{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":120392,"rows_kept":120392,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1739232001355,1.501,200.72,200.66,0.063]
["bitfinex","SOLUSD",1739232004662,2.501,200.72,200.66,0.063]
["bitfinex","SOLUSD",1739232005056,1.0,200.71,200.66,0.063]
["bitfinex","SOLUSD",1739232005255,6.3584,200.73,200.66,0.063]
["bitfinex","SOLUSD",1739232005256,8.98119,200.69,200.66,0.063]
["bitfinex","SOLUSD",1739232005455,1.0,200.65,200.61,0.063]
["bitfinex","SOLUSD",1739232005656,0.12549,200.63,200.61,0.063]
["bitfinex","SOLUSD",1739232006573,0.12549,200.61,200.47,0.063]
["bitfinex","SOLUSD",1739232006773,0.25098,200.59,200.5,13.41184853]
["bitfinex","SOLUSD",1739232007166,0.12549,200.57,200.47,0.063]
["bitfinex","SOLUSD",1739232007471,0.12549,200.55,200.47,0.063]
["bitfinex","SOLUSD",1739232007678,0.25098,200.55,200.47,0.063]
["bitfinex","SOLUSD",1739232008070,0.25098,200.55,200.47,46.61446462]
["bitfinex","SOLUSD",1739232008262,0.12549,200.55,200.47,46.61446462]
["bitfinex","SOLUSD",1739232008471,6.3547,200.56,200.49,13.41184853]
["bitfinex","SOLUSD",1739232009782,0.25098,200.55,200.47,46.61446462]
["bitfinex","SOLUSD",1739232011298,0.25098,200.55,200.47,0.063]
["bitfinex","SOLUSD",1739232011961,6.3547,200.56,200.47,0.063]
["bitfinex","SOLUSD",1739232012865,1.12549,200.55,200.47,0.063]
["bitfinex","SOLUSD",1739232013305,1.12549,200.53,200.47,0.063]
["bitfinex","SOLUSD",1739232014461,0.12549,200.53,200.47,0.063]
["bitfinex","SOLUSD",1739232016069,1.12549,200.52,200.47,0.063]
["bitfinex","SOLUSD",1739232016276,0.25098,200.5,200.47,0.063]
["bitfinex","SOLUSD",1739232017065,1.25098,200.51,200.47,0.063]
["bitfinex","SOLUSD",1739232017265,0.25098,200.51,200.47,0.063]
["bitfinex","SOLUSD",1739232018487,0.25098,200.49,200.47,0.063]
["bitfinex","SOLUSD",1739232019697,1.0,200.51,200.47,0.063]
["bitfinex","SOLUSD",1739232019900,7.2,200.52,200.47,0.063]
["bitfinex","SOLUSD",1739232020697,6.2,200.52,200.47,0.063]
["bitfinex","SOLUSD",1739232021697,1.5539,200.59,200.47,0.063]
["bitfinex","SOLUSD",1739232021888,1.5539,200.59,200.47,13.47484853]
["bitfinex","SOLUSD",1739232023796,6.1137,200.62,200.48,0.12549]
["bitfinex","SOLUSD",1739232023989,6.1137,200.62,200.49,13.41184853]
["bitfinex","SOLUSD",1739232024300,0.12549,200.61,200.49,13.41184853]
["bitfinex","SOLUSD",1739232025403,6.1137,200.62,200.49,13.41184853]
["bitfinex","SOLUSD",1739232025611,0.12549,200.61,200.49,13.41184853]
["bitfinex","SOLUSD",1739232029502,0.15549,200.61,200.49,13.41184853]
["bitfinex","SOLUSD",1739232030806,0.03,200.61,200.5,0.12549]
["bitfinex","SOLUSD",1739232031105,0.03,200.61,200.52,13.41184853]
["bitfinex","SOLUSD",1739232032108,0.03,200.61,200.51,1.6661]
["bitfinex","SOLUSD",1739232032405,1.0,200.6,200.49,81.2]
["bitfinex","SOLUSD",1739232032596,1.0,200.57,200.47,0.063]
["bitfinex","SOLUSD",1739232032989,4.986,200.56,200.47,0.063]
["bitfinex","SOLUSD",1739232034399,0.12549,200.55,200.47,0.063]
["bitfinex","SOLUSD",1739232035500,5.11189,200.55,200.47,0.063]
["bitfinex","SOLUSD",1739232036309,0.12549,200.55,200.47,0.063]
["bitfinex","SOLUSD",1739232036605,12.0965,200.58,200.47,0.063]
["bitfinex","SOLUSD",1739232036998,1.0,200.56,200.47,0.063]
["bitfinex","SOLUSD",1739232037410,11.0965,200.58,200.47,0.063]
["bitfinex","SOLUSD",1739232037895,0.12549,200.57,200.47,0.063]
["bitfinex","SOLUSD",1739232038120,1.12549,200.57,200.47,0.063]
["bitfinex","SOLUSD",1739232039099,0.12549,200.55,200.47,0.063]
["bitfinex","SOLUSD",1739232040721,0.12549,200.56,200.47,0.063]
["bitfinex","SOLUSD",1739232040904,0.12549,200.54,200.47,0.063]
["bitfinex","SOLUSD",1739232042416,4.9861,200.56,200.47,0.063]
["bitfinex","SOLUSD",1739232043420,0.12549,200.55,200.47,0.063]
["bitfinex","SOLUSD",1739232045210,11.0965,200.58,200.47,0.063]
["bitfinex","SOLUSD",1739232045519,1.6302,200.59,200.48,13.41184853]
["bitfinex","SOLUSD",1739232045813,1.6302,200.59,200.49,0.12549]
["bitfinex","SOLUSD",1739232046021,0.12549,200.58,200.48,13.41184853]
["bitfinex","SOLUSD",1739232047405,5.11109,200.58,200.49,4.9877]
["bitfinex","SOLUSD",1739232050722,1.0,200.56,200.47,0.063]
["bitfinex","SOLUSD",1739232052400,4.9862,200.55,200.47,0.063]
["bitfinex","SOLUSD",1739232052605,20.0,200.53,200.49,0.063]
["bitfinex","SOLUSD",1739232053207,1.6302,200.51,200.49,0.063]
["bitfinex","SOLUSD",1739232054706,0.12549,200.5,200.49,0.063]
["bitfinex","SOLUSD",1739232056737,5.11299,200.5,200.49,0.063]
["bitfinex","SOLUSD",1739232057327,20.12549,200.47,200.46,0.063]
["bitfinex","SOLUSD",1739232057523,0.12549,200.47,200.44,0.063]
["bitfinex","SOLUSD",1739232058344,1.12549,200.48,200.44,0.063]
["bitfinex","SOLUSD",1739232058345,20.0,200.46,200.44,0.063]
["bitfinex","SOLUSD",1739232058631,5.11419,200.45,200.44,0.063]
["bitfinex","SOLUSD",1739232059423,0.12549,200.41,200.39,0.063]
["bitfinex","SOLUSD",1739232060628,4.99,200.4,200.39,0.063]
["bitfinex","SOLUSD",1739232060954,5.11549,200.4,200.39,0.063]
["bitfinex","SOLUSD",1739232061119,5.24098,200.4,200.39,0.063]
["bitfinex","SOLUSD",1739232061531,5.24098,200.4,200.39,0.02237049]
["bitfinex","SOLUSD",1739232062018,6.46831841,200.4,200.39,0.02237049]
["bitfinex","SOLUSD",1739232062218,1.0,200.37,200.33,0.063]
["bitfinex","SOLUSD",1739232063167,5.11649,200.36,200.33,0.063]
["bitfinex","SOLUSD",1739232063329,0.12549,200.36,200.33,0.063]
["bitfinex","SOLUSD",1739232065561,20.0,200.38,200.33,0.063]
["bitfinex","SOLUSD",1739232066227,0.25098,200.37,200.33,0.063]
["bitfinex","SOLUSD",1739232069143,5.24188,200.37,200.33,0.063]
["bitfinex","SOLUSD",1739232069351,0.12549,200.34,200.33,0.063]
["bitfinex","SOLUSD",1739232069528,20.12549,200.34,200.33,0.063]
["bitfinex","SOLUSD",1739232069729,20.25098,200.34,200.33,0.063]
["bitfinex","SOLUSD",1739232071237,1.12549,200.33,200.31,0.063]
["bitfinex","SOLUSD",1739232072350,4.992,200.32,200.31,0.063]
["bitfinex","SOLUSD",1739232075244,4.9917,200.34,200.31,0.063]
["bitfinex","SOLUSD",1739232075425,4.9912,200.35,200.31,0.063]
["bitfinex","SOLUSD",1739232076454,20.12549,200.32,200.31,0.063]
["bitfinex","SOLUSD",1739232077653,25.11749,200.32,200.31,0.063]
["bitfinex","SOLUSD",1739232077827,20.0,200.32,200.31,0.063]
["bitfinex","SOLUSD",1739232078034,4.9912,200.36,200.31,0.063]
["bitfinex","SOLUSD",1739232078253,11.2654,200.38,200.31,0.063]
["bitfinex","SOLUSD",1739232078555,4.9907,200.38,200.31,0.063]
["bitfinex","SOLUSD",1739232079069,20.0,200.35,200.31,0.063]
["bitfinex","SOLUSD",1739232079372,4.991,200.36,200.31,0.063]
["bitfinex","SOLUSD",1739232080048,25.11569,200.39,200.31,0.063]
["bitfinex","SOLUSD",1739232081780,37.59129,200.39,200.31,0.063]
["bitfinex","SOLUSD",1739232081948,1.12549,200.37,200.31,0.063]
["bitfinex","SOLUSD",1739232082246,0.12549,200.32,200.31,0.063]
["bitfinex","SOLUSD",1739232083445,83.1,200.36,200.31,0.063]
["bitfinex","SOLUSD",1739232084344,4.9912,200.35,200.31,0.063]
["bitfinex","SOLUSD",1739232084646,5.9912,200.35,200.31,0.063]
["bitfinex","SOLUSD",1739232085158,4.9912,200.35,200.31,0.063]
["bitfinex","SOLUSD",1739232087266,0.12549,200.34,200.31,0.063]
["bitfinex","SOLUSD",1739232089078,5.11709,200.34,200.31,0.063]
["bitfinex","SOLUSD",1739232095259,20.0,200.32,200.31,0.063]
["bitfinex","SOLUSD",1739232096470,4.9919,200.33,200.31,0.063]
["bitfinex","SOLUSD",1739232096665,20.0,200.32,200.31,0.063]
["bitfinex","SOLUSD",1739232098181,5.0212,200.35,200.31,0.063]
["bitfinex","SOLUSD",1739232099368,0.03,200.35,200.31,0.063]
["bitfinex","SOLUSD",1739232100693,0.15549,200.35,200.31,0.063]
["bitfinex","SOLUSD",1739232101570,0.03,200.35,200.31,0.063]
["bitfinex","SOLUSD",1739232101763,0.12549,200.33,200.31,0.063]
["bitfinex","SOLUSD",1739232102185,0.15549,200.35,200.31,0.063]
["bitfinex","SOLUSD",1739232103179,0.03,200.35,200.31,0.063]
["bitfinex","SOLUSD",1739232109858,0.03,200.35,200.32,13.41184853]
["bitfinex","SOLUSD",1739232110772,0.03,200.35,200.34,35.28442853]
["bitfinex","SOLUSD",1739232111884,0.03,200.4,200.34,133.95462853]
["bitfinex","SOLUSD",1739232114377,0.03,200.4,200.34,107.8131]
["bitfinex","SOLUSD",1739232114965,0.03,200.4,200.34,87.8131]
["bitfinex","SOLUSD",1739232116784,0.03,200.4,200.34,82.8216]
["bitfinex","SOLUSD",1739232117763,4.9196,200.42,200.34,82.8216]
["bitfinex","SOLUSD",1739232118066,4.9196,200.42,200.34,87.8131]
["bitfinex","SOLUSD",1739232118275,20.0,200.43,200.35,13.41184853]
["bitfinex","SOLUSD",1739232118589,20.0,200.43,200.35,4.9912]
["bitfinex","SOLUSD",1739232118966,4.9887,200.45,200.36,13.41184853]
["bitfinex","SOLUSD",1739232119160,0.12549,200.44,200.36,13.41184853]
["bitfinex","SOLUSD",1739232120085,0.12549,200.45,200.37,4.9907]
["bitfinex","SOLUSD",1739232120384,4.988,200.48,200.38,13.41184853]
["bitfinex","SOLUSD",1739232120781,20.0,200.45,200.38,13.41184853]
["bitfinex","SOLUSD",1739232122200,4.9884,200.47,200.39,4.9902]
["bitfinex","SOLUSD",1739232122371,20.0,200.45,200.39,4.9902]
["bitfinex","SOLUSD",1739232122800,1.5224,200.49,200.39,4.9902]
["bitfinex","SOLUSD",1739232122979,0.03,200.45,200.4,13.41184853]
["bitfinex","SOLUSD",1739232124079,0.03,200.45,200.39,81.2]
["bitfinex","SOLUSD",1739232125073,0.03,200.45,200.37,6.1624]
["bitfinex","SOLUSD",1739232125277,0.03,200.45,200.35,81.2]
["bitfinex","SOLUSD",1739232125478,20.03,200.45,200.35,81.2]
["bitfinex","SOLUSD",1739232125776,20.03,200.45,200.35,86.191]
["bitfinex","SOLUSD",1739232126290,4.989,200.44,200.35,86.191]
["bitfinex","SOLUSD",1739232126492,0.25098,200.43,200.35,86.191]
["bitfinex","SOLUSD",1739232127588,0.12549,200.42,200.34,1.6216]
["bitfinex","SOLUSD",1739232127905,0.25098,200.42,200.34,1.6216]
["bitfinex","SOLUSD",1739232128211,0.25098,200.42,200.35,13.41184853]
["bitfinex","SOLUSD",1739232128212,0.12549,200.42,200.35,13.41184853]
["bitfinex","SOLUSD",1739232128372,24.989,200.44,200.35,13.41184853]
["bitfinex","SOLUSD",1739232128574,0.25098,200.43,200.35,13.41184853]
["bitfinex","SOLUSD",1739232129569,0.25098,200.43,200.36,4.991]
["bitfinex","SOLUSD",1739232130472,5.24028,200.43,200.36,4.991]
["bitfinex","SOLUSD",1739232131196,0.25098,200.43,200.36,4.991]
["bitfinex","SOLUSD",1739232132006,0.12549,200.43,200.36,4.991]
["bitfinex","SOLUSD",1739232134081,20.0,200.44,200.37,13.41184853]
["bitfinex","SOLUSD",1739232135994,24.989,200.44,200.36,0.063]
["bitfinex","SOLUSD",1739232136902,20.0,200.44,200.36,13.47484853]
["bitfinex","SOLUSD",1739232137699,0.12549,200.43,200.36,94.67484853]
["bitfinex","SOLUSD",1739232138089,0.12549,200.43,200.36,99.66564853]
["bitfinex","SOLUSD",1739232138285,25.24038,200.43,200.36,81.263]
["bitfinex","SOLUSD",1739232139302,20.25098,200.43,200.36,81.263]
["bitfinex","SOLUSD",1739232139603,20.12549,200.43,200.36,86.2539]
["bitfinex","SOLUSD",1739232140101,25.11479,200.43,200.36,86.2539]
["bitfinex","SOLUSD",1739232140401,20.12549,200.43,200.36,86.2539]
["bitfinex","SOLUSD",1739232140990,25.11479,200.43,200.36,86.2539]
["bitfinex","SOLUSD",1739232141402,20.12549,200.43,200.36,86.2539]
["bitfinex","SOLUSD",1739232142704,0.03,200.45,200.37,13.41184853]
["bitfinex","SOLUSD",1739232143014,0.03,200.45,200.38,0.25098]
["bitfinex","SOLUSD",1739232144296,0.03,200.45,200.37,96.18514853]
["bitfinex","SOLUSD",1739232145100,0.03,200.45,200.39,13.41184853]
["bitfinex","SOLUSD",1739232145280,0.03,200.45,200.37,82.7733]
["bitfinex","SOLUSD",1739232145588,0.03,200.45,200.38,13.41184853]
["bitfinex","SOLUSD",1739232146091,0.15549,200.45,200.37,81.2]
["bitfinex","SOLUSD",1739232146291,0.25098,200.44,200.37,86.1907]
["bitfinex","SOLUSD",1739232146505,0.25098,200.44,200.37,81.2]
["bitfinex","SOLUSD",1739232146981,4.9892,200.43,200.37,81.263]
["bitfinex","SOLUSD",1739232148399,8.23809,200.42,200.37,0.063]
["bitfinex","SOLUSD",1739232149097,4.9897,200.41,200.37,0.063]
["bitfinex","SOLUSD",1739232149584,8.23809,200.42,200.37,0.063]
["bitfinex","SOLUSD",1739232149787,13.22759,200.42,200.37,0.063]
["bitfinex","SOLUSD",1739232151313,0.12549,200.4,200.37,0.063]
["bitfinex","SOLUSD",1739232153821,8.1126,200.42,200.37,0.063]
["bitfinex","SOLUSD",1739232154111,0.12549,200.41,200.37,0.063]
["bitfinex","SOLUSD",1739232159427,0.25098,200.41,200.37,0.063]
["bitfinex","SOLUSD",1739232159792,5.24078,200.41,200.37,0.063]
["bitfinex","SOLUSD",1739232160133,0.25098,200.41,200.37,0.063]
["bitfinex","SOLUSD",1739232160316,0.03,200.42,200.37,0.063]
["bitfinex","SOLUSD",1739232162409,0.15549,200.42,200.37,0.063]
["bitfinex","SOLUSD",1739232162597,0.12549,200.41,200.37,0.063]
["bitfinex","SOLUSD",1739232163514,0.12549,200.4,200.37,0.063]
["bitfinex","SOLUSD",1739232163712,0.25098,200.4,200.37,0.063]
["bitfinex","SOLUSD",1739232165420,20.12549,200.38,200.37,0.063]
["bitfinex","SOLUSD",1739232165612,25.11599,200.38,200.37,0.063]
["bitfinex","SOLUSD",1739232165814,25.24148,200.38,200.37,0.063]
["bitfinex","SOLUSD",1739232166733,25.11599,200.38,200.37,0.063]
["bitfinex","SOLUSD",1739232167129,20.12549,200.38,200.37,0.063]
["bitfinex","SOLUSD",1739232169428,8.2626,200.4,200.37,0.063]
["bitfinex","SOLUSD",1739232169613,0.25098,200.39,200.37,0.063]
["bitfinex","SOLUSD",1739232171104,0.12549,200.39,200.37,0.063]
["bitfinex","SOLUSD",1739232171307,0.03,200.42,200.37,0.063]
["bitfinex","SOLUSD",1739232171505,20.0,200.41,200.37,0.063]
["bitfinex","SOLUSD",1739232172726,20.0,200.4,200.37,0.063]
["bitfinex","SOLUSD",1739232176329,0.12549,200.4,200.37,0.063]
["bitfinex","SOLUSD",1739232178431,0.03,200.42,200.37,0.063]
["bitfinex","SOLUSD",1739232178933,20.03,200.42,200.37,0.063]
["bitfinex","SOLUSD",1739232179736,0.03,200.42,200.37,0.063]
["bitfinex","SOLUSD",1739232179929,0.03,200.42,200.37,5.0537]
["bitfinex","SOLUSD",1739232181625,0.03,200.42,200.37,0.063]
["bitfinex","SOLUSD",1739232183323,20.0,200.41,200.37,0.063]
["bitfinex","SOLUSD",1739232183549,20.0,200.39,200.37,0.063]
["bitfinex","SOLUSD",1739232183726,20.12549,200.38,200.37,0.063]
["bitfinex","SOLUSD",1739232184537,25.11599,200.38,200.37,0.063]
["bitfinex","SOLUSD",1739232187539,25.24148,200.38,200.37,0.063]
["bitfinex","SOLUSD",1739232187714,26.24148,200.38,200.37,0.063]
["bitfinex","SOLUSD",1739232187915,39.65332853,200.38,200.37,0.063]
["bitfinex","SOLUSD",1739232189447,0.12549,200.34,200.31,0.063]
["bitfinex","SOLUSD",1739232189741,83.1,200.33,200.31,0.063]
["bitfinex","SOLUSD",1739232192448,88.0917,200.33,200.31,0.063]
["bitfinex","SOLUSD",1739232194144,20.12549,200.32,200.31,0.063]
["bitfinex","SOLUSD",1739232194352,0.12549,200.33,200.31,0.063]
["bitfinex","SOLUSD",1739232196544,20.0,200.32,200.31,0.063]
["bitfinex","SOLUSD",1739232199452,83.1,200.35,200.31,0.063]
["bitfinex","SOLUSD",1739232199753,88.0913,200.35,200.31,0.063]
["bitfinex","SOLUSD",1739232200132,83.1,200.34,200.31,0.063]
["bitfinex","SOLUSD",1739232200452,20.0,200.32,200.31,0.063]
["bitfinex","SOLUSD",1739232201429,24.992,200.32,200.31,0.063]
["bitfinex","SOLUSD",1739232202949,25.11749,200.32,200.31,0.063]
["bitfinex","SOLUSD",1739232203863,20.12549,200.32,200.31,0.063]
["bitfinex","SOLUSD",1739232204359,0.12549,200.32,200.31,0.063]
["bitfinex","SOLUSD",1739232217072,83.1,200.36,200.31,0.063]
["bitfinex","SOLUSD",1739232217284,88.091,200.36,200.31,0.063]
["bitfinex","SOLUSD",1739232217969,4.991,200.36,200.31,0.063]
["bitfinex","SOLUSD",1739232219262,0.12549,200.35,200.31,0.063]
["bitfinex","SOLUSD",1739232221467,0.03,200.37,200.31,0.063]
["bitfinex","SOLUSD",1739232221673,0.03,200.37,200.31,13.47484853]
["bitfinex","SOLUSD",1739232222367,0.03,200.37,200.32,4.992]
["bitfinex","SOLUSD",1739232222971,0.03,200.37,200.33,13.41184853]
["bitfinex","SOLUSD",1739232223575,0.03,200.37,200.33,94.61184853]
["bitfinex","SOLUSD",1739232224480,0.03,200.37,200.34,0.25098]
["bitfinex","SOLUSD",1739232224690,0.03,200.37,200.36,13.41184853]
["bitfinex","SOLUSD",1739232224861,0.03,200.37,200.36,94.61184853]
["bitfinex","SOLUSD",1739232226776,0.03,200.37,200.36,99.60284853]
["bitfinex","SOLUSD",1739232228081,0.03,200.37,200.36,86.191]
["bitfinex","SOLUSD",1739232228387,0.03,200.37,200.36,81.2]
["bitfinex","SOLUSD",1739232229889,0.03,200.37,200.33,4.9916]
["bitfinex","SOLUSD",1739232231282,0.15549,200.37,200.36,0.063]
["bitfinex","SOLUSD",1739232232078,20.15549,200.37,200.36,0.063]
["bitfinex","SOLUSD",1739232232666,25.14619,200.37,200.36,0.063]
["bitfinex","SOLUSD",1739232236167,25.27168,200.37,200.36,0.063]
["bitfinex","SOLUSD",1739232241799,25.14619,200.37,200.36,0.063]
["bitfinex","SOLUSD",1739232241993,20.15549,200.37,200.36,0.063]
["bitfinex","SOLUSD",1739232243486,0.03,200.37,200.36,0.063]
["bitfinex","SOLUSD",1739232255003,0.15549,200.37,200.36,0.063]
["bitfinex","SOLUSD",1739232255205,83.25549,200.37,200.31,0.063]
["bitfinex","SOLUSD",1739232256111,0.12549,200.35,200.31,0.063]
["bitfinex","SOLUSD",1739232257431,4.9912,200.35,200.31,0.063]
["bitfinex","SOLUSD",1739232259555,83.13,200.37,200.31,0.063]
["bitfinex","SOLUSD",1739232259838,88.121,200.37,200.31,0.063]
["bitfinex","SOLUSD",1739232260023,0.12549,200.36,200.31,0.063]
["bitfinex","SOLUSD",1739232260223,88.121,200.37,200.31,0.063]
["bitfinex","SOLUSD",1739232261337,0.12549,200.36,200.31,0.063]
["bitfinex","SOLUSD",1739232261538,4.9912,200.35,200.31,0.063]
["bitfinex","SOLUSD",1739232267243,20.12549,200.32,200.31,0.063]
["bitfinex","SOLUSD",1739232268838,25.11749,200.32,200.31,0.063]
["bitfinex","SOLUSD",1739232271049,25.24298,200.32,200.31,0.063]
["bitfinex","SOLUSD",1739232272024,0.25098,200.32,200.31,0.063]
["bitfinex","SOLUSD",1739232272233,0.12549,200.32,200.31,0.063]
["bitfinex","SOLUSD",1739232273151,4.9912,200.35,200.31,0.063]
["bitfinex","SOLUSD",1739232273443,0.03,200.37,200.31,0.063]
["bitfinex","SOLUSD",1739232274522,0.03,200.37,200.31,5.0552]
["bitfinex","SOLUSD",1739232276142,0.03,200.37,200.31,0.063]
["bitfinex","SOLUSD",1739232276143,0.25098,200.36,200.31,0.063]
["bitfinex","SOLUSD",1739232277254,0.03,200.37,200.31,0.063]
["bitfinex","SOLUSD",1739232277457,0.03,200.37,200.33,13.41184853]
["bitfinex","SOLUSD",1739232279070,0.03,200.37,200.34,4.9915]
["bitfinex","SOLUSD",1739232279765,0.03,200.37,200.32,1.5529]
["bitfinex","SOLUSD",1739232280848,0.03,200.37,200.31,0.063]
["bitfinex","SOLUSD",1739232281859,0.12549,200.36,200.31,0.063]
["bitfinex","SOLUSD",1739232282455,0.03,200.37,200.31,0.063]
["bitfinex","SOLUSD",1739232282861,0.03,200.37,200.31,81.263]
["bitfinex","SOLUSD",1739232283062,0.03,200.37,200.32,13.41184853]
["bitfinex","SOLUSD",1739232284070,0.03,200.37,200.34,13.41184853]
["bitfinex","SOLUSD",1739232286266,0.03,200.37,200.34,94.61184853]
["bitfinex","SOLUSD",1739232286466,0.03,200.37,200.34,99.60314853]
["bitfinex","SOLUSD",1739232287057,0.03,200.37,200.34,81.2]
["bitfinex","SOLUSD",1739232292278,0.03,200.37,200.32,18.40374853]
["bitfinex","SOLUSD",1739232292976,0.03,200.37,200.33,13.41184853]
["bitfinex","SOLUSD",1739232295186,0.03,200.37,200.34,4.9915]
["bitfinex","SOLUSD",1739232298191,0.03,200.37,200.34,86.1915]
["bitfinex","SOLUSD",1739232300386,0.03,200.37,200.35,13.41184853]
["bitfinex","SOLUSD",1739232301166,0.03,200.37,200.34,86.1915]
["bitfinex","SOLUSD",1739232302290,0.03,200.37,200.34,86.2545]
["bitfinex","SOLUSD",1739232306286,0.03,200.37,200.34,81.263]
["bitfinex","SOLUSD",1739232307093,0.03,200.37,200.34,86.2545]
["bitfinex","SOLUSD",1739232308491,0.03,200.37,200.35,19.27687456]
["bitfinex","SOLUSD",1739232308687,0.03,200.37,200.35,100.47687456]
["bitfinex","SOLUSD",1739232308886,0.03,200.37,200.35,99.72833853]
["bitfinex","SOLUSD",1739232309089,0.03,200.37,200.36,14.2856983]
["bitfinex","SOLUSD",1739232309266,0.03,200.37,200.36,95.4856983]
["bitfinex","SOLUSD",1739232309672,0.03,200.37,200.36,94.61184853]
["bitfinex","SOLUSD",1739232311192,0.03,200.37,200.36,100.47672684]
["bitfinex","SOLUSD",1739232311371,0.03,200.37,200.36,99.72833853]
["bitfinex","SOLUSD",1739232314386,0.03,200.37,200.36,99.60284853]
["bitfinex","SOLUSD",1739232316394,0.03,200.37,200.36,81.2]
["bitfinex","SOLUSD",1739232316697,0.03,200.37,200.35,0.063]
["bitfinex","SOLUSD",1739232317484,0.15549,200.37,200.35,0.063]
["bitfinex","SOLUSD",1739232317882,0.25098,200.36,200.35,0.063]
["bitfinex","SOLUSD",1739232318597,5.24198,200.36,200.35,0.063]
["bitfinex","SOLUSD",1739232319796,0.25098,200.36,200.35,0.063]
["bitfinex","SOLUSD",1739232321307,5.24198,200.36,200.35,0.063]
["bitfinex","SOLUSD",1739232324101,11.48978,200.36,200.35,0.063]
["bitfinex","SOLUSD",1739232326511,11.61527,200.36,200.35,0.063]
["bitfinex","SOLUSD",1739232329020,0.25098,200.32,200.31,0.063]
["bitfinex","SOLUSD",1739232329306,20.25098,200.32,200.31,0.063]
["bitfinex","SOLUSD",1739232329903,25.24298,200.32,200.31,0.063]
["bitfinex","SOLUSD",1739232333721,108.34298,200.32,200.31,0.063]
["bitfinex","SOLUSD",1739232335002,108.46847,200.32,200.31,0.063]
["bitfinex","SOLUSD",1739232335217,25.36847,200.32,200.31,0.063]
["bitfinex","SOLUSD",1739232338516,26.60959761,200.32,200.31,0.063]
["bitfinex","SOLUSD",1739232338995,25.36847,200.32,200.31,0.063]
["bitfinex","SOLUSD",1739232340222,38.78031853,200.32,200.31,0.0001]
["bitfinex","SOLUSD",1739232340406,20.0,200.28,200.22,0.063]
["bitfinex","SOLUSD",1739232340720,0.12549,200.27,200.22,0.063]
["bitfinex","SOLUSD",1739232342712,5.11899,200.26,200.22,0.063]
["bitfinex","SOLUSD",1739232344040,0.25098,200.26,200.22,0.063]
["bitfinex","SOLUSD",1739232351638,0.28098,200.26,200.22,0.063]
["bitfinex","SOLUSD",1739232356626,0.03,200.26,200.22,0.063]
["bitfinex","SOLUSD",1739232357629,0.03,200.26,200.22,86.2575]
["bitfinex","SOLUSD",1739232360831,0.28098,200.26,200.22,81.263]
["bitfinex","SOLUSD",1739232363027,5.27448,200.26,200.22,81.263]
["bitfinex","SOLUSD",1739232363639,5.27448,200.26,200.22,0.063]
["bitfinex","SOLUSD",1739232368351,5.39997,200.26,200.22,0.063]
["bitfinex","SOLUSD",1739232369353,20.25098,200.23,200.21,0.00187801]
["bitfinex","SOLUSD",1739232369563,20.25098,200.23,200.18,0.063]
["bitfinex","SOLUSD",1739232369733,20.0,200.19,200.18,0.063]
["bitfinex","SOLUSD",1739232371655,20.12549,200.19,200.18,0.063]
["bitfinex","SOLUSD",1739232372967,0.03,200.26,200.18,0.063]
["bitfinex","SOLUSD",1739232373866,20.0,200.23,200.18,0.063]
["bitfinex","SOLUSD",1739232374536,5.0235,200.26,200.18,0.063]
["bitfinex","SOLUSD",1739232374855,20.0,200.24,200.18,0.063]
["bitfinex","SOLUSD",1739232375858,0.03,200.26,200.18,0.063]
["bitfinex","SOLUSD",1739232376046,20.03,200.26,200.19,4.9952]
["bitfinex","SOLUSD",1739232376438,0.12549,200.25,200.19,4.9952]
["bitfinex","SOLUSD",1739232376635,20.12549,200.25,200.19,4.9952]
["bitfinex","SOLUSD",1739232376962,0.03,200.26,200.2,13.41184853]
["bitfinex","SOLUSD",1739232377930,0.03,200.26,200.19,4.9952]
["bitfinex","SOLUSD",1739232378134,0.03,200.26,200.18,13.47484853]
["bitfinex","SOLUSD",1739232378354,0.03,200.26,200.18,18.47034853]
["bitfinex","SOLUSD",1739232381062,0.03,200.26,200.19,0.12549]
["bitfinex","SOLUSD",1739232382641,0.03,200.26,200.2,4.995]
["bitfinex","SOLUSD",1739232384148,0.03,200.26,200.23,20.0]
["bitfinex","SOLUSD",1739232384348,0.03,200.26,200.25,13.53733853]
["bitfinex","SOLUSD",1739232384540,0.03,200.26,200.25,13.66282853]
["bitfinex","SOLUSD",1739232384945,0.03,200.26,200.25,13.53733853]
["bitfinex","SOLUSD",1739232385151,0.03,200.26,200.25,13.41184853]
["bitfinex","SOLUSD",1739232386165,0.03,200.26,200.25,18.40554853]
["bitfinex","SOLUSD",1739232389167,0.03,200.26,200.25,18.65652853]
["bitfinex","SOLUSD",1739232390281,0.03,200.26,200.25,99.85652853]
["bitfinex","SOLUSD",1739232393359,0.03,200.26,200.25,100.85652853]
["bitfinex","SOLUSD",1739232393677,0.03,200.26,200.25,99.85652853]
["bitfinex","SOLUSD",1739232395450,0.03,200.26,200.25,99.60554853]
["bitfinex","SOLUSD",1739232395876,0.03,200.26,200.25,94.61184853]
["bitfinex","SOLUSD",1739232396179,0.03,200.26,200.22,87.7115]
["bitfinex","SOLUSD",1739232396353,0.03,200.26,200.19,81.2]
["bitfinex","SOLUSD",1739232396556,0.03,200.26,200.18,5.0582]
["bitfinex","SOLUSD",1739232397480,0.12549,200.24,200.18,0.063]
["bitfinex","SOLUSD",1739232398461,6.30919,200.24,200.18,0.063]
["bitfinex","SOLUSD",1739232399558,0.12549,200.2,200.18,0.063]
["bitfinex","SOLUSD",1739232400787,20.12549,200.21,200.18,0.063]
["bitfinex","SOLUSD",1739232401081,1.5528,200.22,200.18,0.063]
["bitfinex","SOLUSD",1739232401977,6.1837,200.24,200.18,0.063]
["bitfinex","SOLUSD",1739232403580,20.0,200.25,200.18,0.063]
["bitfinex","SOLUSD",1739232404315,20.15549,200.26,200.18,0.063]
["bitfinex","SOLUSD",1739232405594,0.03,200.26,200.19,13.41184853]
["bitfinex","SOLUSD",1739232406088,0.03,200.26,200.2,0.87443334]
["bitfinex","SOLUSD",1739232406788,0.03,200.26,200.2,82.07443334]
["bitfinex","SOLUSD",1739232407487,0.03,200.26,200.22,13.41184853]
["bitfinex","SOLUSD",1739232407681,0.03,200.26,200.23,0.12549]
["bitfinex","SOLUSD",1739232407873,0.03,200.26,200.23,81.32549]
["bitfinex","SOLUSD",1739232408071,0.03,200.26,200.24,13.41184853]
["bitfinex","SOLUSD",1739232408274,0.03,200.26,200.25,0.25098]
["bitfinex","SOLUSD",1739232408674,0.03,200.34,200.25,0.25098]
["bitfinex","SOLUSD",1739232408877,0.03,200.34,200.27,0.12549]
["bitfinex","SOLUSD",1739232409075,0.03,200.34,200.29,0.12549]
["bitfinex","SOLUSD",1739232409694,0.03,200.34,200.29,81.32549]
["bitfinex","SOLUSD",1739232409887,0.03,200.34,200.31,13.41184853]
["bitfinex","SOLUSD",1739232410687,0.03,200.37,200.31,13.41184853]
["bitfinex","SOLUSD",1739232410688,0.03,200.37,200.34,13.53733853]
["bitfinex","SOLUSD",1739232410891,0.03,200.37,200.36,13.41184853]
["bitfinex","SOLUSD",1739232411972,0.03,200.37,200.36,18.52833853]
["bitfinex","SOLUSD",1739232412684,0.03,200.42,200.37,0.12549]
["bitfinex","SOLUSD",1739232412884,0.03,200.42,200.38,13.53733853]
["bitfinex","SOLUSD",1739232413089,0.03,200.42,200.39,0.12549]
["bitfinex","SOLUSD",1739232413265,0.03,200.45,200.44,13.53733853]
["bitfinex","SOLUSD",1739232414269,0.03,200.45,200.44,18.52633853]
["bitfinex","SOLUSD",1739232416286,0.03,200.45,200.44,99.85182853]
["bitfinex","SOLUSD",1739232416674,0.03,200.45,200.44,106.49322853]
["bitfinex","SOLUSD",1739232416894,0.03,200.45,200.44,106.61871853]
["bitfinex","SOLUSD",1739232418381,0.0001,200.45,200.44,106.61871853]
["bitfinex","SOLUSD",1739232418702,0.0001,200.45,200.44,108.16341853]
["bitfinex","SOLUSD",1739232420374,0.0001,200.45,200.44,108.28890853]
["bitfinex","SOLUSD",1739232420568,0.0001,200.45,200.44,109.28890853]
["bitfinex","SOLUSD",1739232421074,0.0001,200.47,200.46,35.78831853]
["bitfinex","SOLUSD",1739232421268,0.0001,200.47,200.46,36.53606616]
["bitfinex","SOLUSD",1739232421474,0.0001,200.47,200.46,36.66155616]
["bitfinex","SOLUSD",1739232421677,0.0001,200.47,200.46,117.86155616]
["bitfinex","SOLUSD",1739232421871,0.03,200.55,200.53,2.0]
["bitfinex","SOLUSD",1739232422082,0.03,200.55,200.54,8.7265]
["bitfinex","SOLUSD",1739232422283,0.03,200.55,200.54,9.47420732]
["bitfinex","SOLUSD",1739232422998,0.03,200.55,200.53,81.2]
["bitfinex","SOLUSD",1739232424099,0.03,200.55,200.54,13.41184853]
["bitfinex","SOLUSD",1739232424298,0.03,200.55,200.54,14.41053313]
["bitfinex","SOLUSD",1739232426290,0.03,200.55,200.54,19.39703313]
["bitfinex","SOLUSD",1739232426495,0.03,200.55,200.54,18.64932853]
["bitfinex","SOLUSD",1739232427796,0.03,200.55,200.54,19.39699332]
["bitfinex","SOLUSD",1739232428178,0.0001,200.56,200.55,14.78831853]
["bitfinex","SOLUSD",1739232429504,0.0001,200.58,200.57,33.66282853]
["bitfinex","SOLUSD",1739232429681,0.0001,200.58,200.57,34.41032111]
["bitfinex","SOLUSD",1739232429881,0.0001,200.58,200.57,35.41032111]
["bitfinex","SOLUSD",1739232430101,0.0001,200.58,200.57,121.59602111]
["bitfinex","SOLUSD",1739232430300,0.0001,200.58,200.57,120.84852853]
["bitfinex","SOLUSD",1739232430685,0.0001,200.58,200.57,120.97401853]
["bitfinex","SOLUSD",1739232431996,0.0001,200.58,200.57,120.84852853]
["bitfinex","SOLUSD",1739232433600,0.0001,200.58,200.57,120.97401853]
["bitfinex","SOLUSD",1739232435082,0.0001,200.58,200.57,119.84852853]
["bitfinex","SOLUSD",1739232436225,0.0001,200.58,200.57,120.97401853]
["bitfinex","SOLUSD",1739232436589,0.0001,200.6,200.59,1.37647]
["bitfinex","SOLUSD",1739232436789,0.0001,200.6,200.59,96.73565716]
["bitfinex","SOLUSD",1739232437199,0.0001,200.6,200.59,100.72085716]
["bitfinex","SOLUSD",1739232437495,0.0001,200.6,200.59,99.84802853]
["bitfinex","SOLUSD",1739232438225,0.0001,200.6,200.59,99.59704853]
["bitfinex","SOLUSD",1739232439925,0.0001,200.6,200.59,100.84802853]
["bitfinex","SOLUSD",1739232441103,0.03,200.63,200.62,20.25098]
["bitfinex","SOLUSD",1739232441289,1.6125,200.77,200.68,0.25098]
["bitfinex","SOLUSD",1739232441489,1.6125,200.77,200.69,14.15893942]
["bitfinex","SOLUSD",1739232442304,1.6125,200.77,200.7,0.25098]
["bitfinex","SOLUSD",1739232442498,1.6125,200.77,200.72,20.0]
["bitfinex","SOLUSD",1739232442829,0.03,200.77,200.73,13.41184853]
["bitfinex","SOLUSD",1739232443392,0.03,200.77,200.75,13.41184853]
["bitfinex","SOLUSD",1739232444404,0.03,200.77,200.73,0.74697742]
["bitfinex","SOLUSD",1739232444604,0.03,200.77,200.75,13.41184853]
["bitfinex","SOLUSD",1739232446634,0.03,200.77,200.73,18.39364853]
["bitfinex","SOLUSD",1739232446831,0.03,200.77,200.73,99.59364853]
["bitfinex","SOLUSD",1739232447813,0.03,200.77,200.74,0.25098]
["bitfinex","SOLUSD",1739232448017,0.03,200.77,200.75,13.41184853]
["bitfinex","SOLUSD",1739232448323,0.03,200.77,200.76,15.40972048]
["bitfinex","SOLUSD",1739232448619,0.03,200.81,200.8,18.64282853]
["bitfinex","SOLUSD",1739232450409,0.03,200.81,200.8,13.41184853]
["bitfinex","SOLUSD",1739232451814,0.03,200.81,200.71,81.2]
["bitfinex","SOLUSD",1739232452020,0.03,200.81,200.72,8.742]
["bitfinex","SOLUSD",1739232452228,0.03,200.81,200.74,20.0]
["bitfinex","SOLUSD",1739232452432,0.03,200.81,200.72,8.742]
["bitfinex","SOLUSD",1739232453027,0.15549,200.81,200.67,4.9833]
["bitfinex","SOLUSD",1739232453337,20.0,200.79,200.68,3.78]
["bitfinex","SOLUSD",1739232453509,20.0,200.79,200.69,13.41184853]
["bitfinex","SOLUSD",1739232453711,0.12549,200.78,200.69,13.41184853]
["bitfinex","SOLUSD",1739232454248,4.9808,200.77,200.69,13.41184853]
["bitfinex","SOLUSD",1739232457012,4.9808,200.77,200.69,18.39454853]
["bitfinex","SOLUSD",1739232457729,4.9808,200.77,200.69,13.41184853]
["bitfinex","SOLUSD",1739232457927,4.9808,200.77,200.69,18.39454853]
["bitfinex","SOLUSD",1739232458112,4.9808,200.77,200.68,3.78]
["bitfinex","SOLUSD",1739232458313,24.9805,200.78,200.68,8.7629]
["bitfinex","SOLUSD",1739232458630,24.9805,200.78,200.69,13.41184853]
["bitfinex","SOLUSD",1739232458834,0.12549,200.77,200.69,13.41184853]
["bitfinex","SOLUSD",1739232459018,0.12549,200.77,200.68,84.98]
["bitfinex","SOLUSD",1739232459418,0.12549,200.77,200.69,0.063]
["bitfinex","SOLUSD",1739232460232,20.0,200.79,200.69,13.47484853]
["bitfinex","SOLUSD",1739232460423,20.0,200.78,200.71,13.41184853]
["bitfinex","SOLUSD",1739232461428,20.0,200.78,200.69,14.22202062]
["bitfinex","SOLUSD",1739232461610,20.0,200.78,200.71,13.41184853]
["bitfinex","SOLUSD",1739232462320,0.03,200.81,200.71,14.15893468]
["bitfinex","SOLUSD",1739232462515,0.03,200.81,200.72,0.25098]
["bitfinex","SOLUSD",1739232462719,0.03,200.81,200.74,13.66282853]
["bitfinex","SOLUSD",1739232462914,0.03,200.81,200.76,13.41184853]
["bitfinex","SOLUSD",1739232463335,0.03,200.81,200.74,0.25098]
["bitfinex","SOLUSD",1739232463511,0.03,200.81,200.76,13.41184853]
["bitfinex","SOLUSD",1739232463914,0.03,200.81,200.77,0.25098]
["bitfinex","SOLUSD",1739232464835,0.03,200.81,200.79,13.41184853]
["bitfinex","SOLUSD",1739232465334,0.03,200.81,200.79,95.35854718]
["bitfinex","SOLUSD",1739232465728,0.03,200.81,200.79,94.61184853]
["bitfinex","SOLUSD",1739232467125,0.03,200.81,200.79,99.59194853]
["bitfinex","SOLUSD",1739232467925,0.03,200.81,200.75,8.7612]
["bitfinex","SOLUSD",1739232468343,0.03,200.81,200.75,3.78]
["bitfinex","SOLUSD",1739232468545,0.03,200.81,200.75,23.78]
["bitfinex","SOLUSD",1739232468939,0.03,200.81,200.68,82.8214]
["bitfinex","SOLUSD",1739232469125,5.13529,200.81,200.71,8.7623]
["bitfinex","SOLUSD",1739232469832,5.13529,200.81,200.71,4.9823]
["bitfinex","SOLUSD",1739232470145,20.0,200.78,200.69,5.0457]
["bitfinex","SOLUSD",1739232471441,24.9803,200.79,200.71,0.063]
["bitfinex","SOLUSD",1739232471642,4.9803,200.79,200.71,0.063]
["bitfinex","SOLUSD",1739232472222,20.0,200.78,200.71,0.063]
["bitfinex","SOLUSD",1739232472943,20.0,200.79,200.71,0.063]
["bitfinex","SOLUSD",1739232473123,20.0,200.78,200.71,0.063]
["bitfinex","SOLUSD",1739232475145,0.12549,200.77,200.71,0.063]
["bitfinex","SOLUSD",1739232476037,4.9805,200.79,200.71,0.063]
["bitfinex","SOLUSD",1739232476243,5.10599,200.78,200.71,0.063]
["bitfinex","SOLUSD",1739232477735,0.12549,200.76,200.71,0.063]
["bitfinex","SOLUSD",1739232479846,5.10679,200.76,200.71,0.063]
["bitfinex","SOLUSD",1739232480632,27.8417,200.75,200.71,0.063]
["bitfinex","SOLUSD",1739232480830,20.0,200.72,200.71,0.063]
["bitfinex","SOLUSD",1739232481359,20.0,200.7,200.69,0.063]
["bitfinex","SOLUSD",1739232481535,21.5364,200.7,200.69,0.063]
["bitfinex","SOLUSD",1739232481937,26.5189,200.7,200.69,0.063]
["bitfinex","SOLUSD",1739232482569,6.3053,200.69,200.57,0.063]
["bitfinex","SOLUSD",1739232482729,0.25098,200.65,200.57,0.063]
["bitfinex","SOLUSD",1739232483949,0.12549,200.65,200.57,0.063]
["bitfinex","SOLUSD",1739232484770,0.25098,200.65,200.57,0.063]
["bitfinex","SOLUSD",1739232484945,0.12549,200.65,200.57,0.063]
["bitfinex","SOLUSD",1739232485454,0.25098,200.65,200.57,0.063]
["bitfinex","SOLUSD",1739232486256,20.0,200.66,200.57,0.063]
["bitfinex","SOLUSD",1739232486458,6.3053,200.69,200.59,20.0]
["bitfinex","SOLUSD",1739232486843,6.3053,200.69,200.6,13.41184853]
["bitfinex","SOLUSD",1739232487046,0.12549,200.68,200.6,13.41184853]
["bitfinex","SOLUSD",1739232488057,0.12549,200.68,200.57,12.5273]
["bitfinex","SOLUSD",1739232488263,5.10849,200.68,200.58,4.9855]
["bitfinex","SOLUSD",1739232488853,0.12549,200.64,200.58,4.9855]
["bitfinex","SOLUSD",1739232489666,0.12549,200.64,200.57,13.47484853]
["bitfinex","SOLUSD",1739232489866,0.12549,200.65,200.57,18.46054853]
["bitfinex","SOLUSD",1739232490464,0.12549,200.65,200.57,5.0487]
["bitfinex","SOLUSD",1739232490770,0.25098,200.65,200.57,0.063]
["bitfinex","SOLUSD",1739232491070,20.25098,200.65,200.57,0.063]
["bitfinex","SOLUSD",1739232491445,8.37298,200.6,200.57,0.063]
["bitfinex","SOLUSD",1739232491847,4.9852,200.59,200.57,0.063]
["bitfinex","SOLUSD",1739232492639,13.1071,200.6,200.57,0.063]
["bitfinex","SOLUSD",1739232492842,8.122,200.6,200.57,0.063]
["bitfinex","SOLUSD",1739232493043,20.0,200.61,200.57,0.063]
["bitfinex","SOLUSD",1739232497578,0.12549,200.61,200.57,0.063]
["bitfinex","SOLUSD",1739232497759,20.12549,200.61,200.57,0.063]
["bitfinex","SOLUSD",1739232498686,20.0,200.62,200.57,0.063]
["bitfinex","SOLUSD",1739232503361,24.9845,200.62,200.57,0.063]
["bitfinex","SOLUSD",1739232503670,20.0,200.62,200.57,0.063]
["bitfinex","SOLUSD",1739232503875,13.1601,200.7,200.57,0.063]
["bitfinex","SOLUSD",1739232504175,96.2601,200.7,200.57,0.063]
["bitfinex","SOLUSD",1739232504864,20.0,200.67,200.57,0.063]
["bitfinex","SOLUSD",1739232506172,4.9835,200.66,200.57,0.063]
["bitfinex","SOLUSD",1739232507053,4.9835,200.66,200.58,4.9855]
["bitfinex","SOLUSD",1739232507369,0.12549,200.65,200.58,4.9855]
["bitfinex","SOLUSD",1739232508072,5.0128,200.69,200.58,4.9855]
["bitfinex","SOLUSD",1739232508286,0.03,200.69,200.6,0.25098]
["bitfinex","SOLUSD",1739232508568,0.03,200.69,200.62,13.41184853]
["bitfinex","SOLUSD",1739232509355,0.03,200.69,200.63,4.9842]
["bitfinex","SOLUSD",1739232513455,0.03,200.69,200.63,17.4449]
["bitfinex","SOLUSD",1739232516574,0.03,200.69,200.64,13.41184853]
["bitfinex","SOLUSD",1739232516956,0.03,200.69,200.64,94.61184853]
["bitfinex","SOLUSD",1739232517283,0.03,200.69,200.65,0.25098]
["bitfinex","SOLUSD",1739232517579,0.03,200.69,200.67,13.41184853]
["bitfinex","SOLUSD",1739232518579,0.03,200.72,200.68,15.95970527]
["bitfinex","SOLUSD",1739232518778,0.03,200.72,200.68,97.15970527]
["bitfinex","SOLUSD",1739232519084,0.03,200.72,200.68,83.74785674]
["bitfinex","SOLUSD",1739232519777,0.03,200.72,200.69,18.39464853]
["bitfinex","SOLUSD",1739232522358,0.03,200.72,200.69,13.41184853]
["bitfinex","SOLUSD",1739232523674,0.03,200.72,200.68,82.7497]
["bitfinex","SOLUSD",1739232523876,0.03,200.72,200.68,81.2]
["bitfinex","SOLUSD",1739232524486,0.15549,200.72,200.63,0.063]
["bitfinex","SOLUSD",1739232524683,20.15549,200.72,200.63,0.063]
["bitfinex","SOLUSD",1739232524998,0.37647,200.71,200.63,0.063]
["bitfinex","SOLUSD",1739232525804,0.12549,200.67,200.63,0.063]
["bitfinex","SOLUSD",1739232526679,0.12549,200.69,200.63,0.063]
["bitfinex","SOLUSD",1739232526879,0.12549,200.67,200.63,0.063]
["bitfinex","SOLUSD",1739232527584,0.25098,200.67,200.63,0.063]
["bitfinex","SOLUSD",1739232528094,5.23428,200.68,200.63,0.063]
["bitfinex","SOLUSD",1739232528891,0.25098,200.68,200.63,0.063]
["bitfinex","SOLUSD",1739232529099,20.0,200.69,200.63,0.063]
["bitfinex","SOLUSD",1739232529894,20.0,200.7,200.63,0.063]
["bitfinex","SOLUSD",1739232530516,20.03,200.69,200.63,0.063]
["bitfinex","SOLUSD",1739232530676,0.03,200.69,200.63,0.063]
["bitfinex","SOLUSD",1739232535181,0.03,200.69,200.64,13.66282853]
["bitfinex","SOLUSD",1739232535604,0.03,200.69,200.65,0.74726169]
["bitfinex","SOLUSD",1739232535986,0.03,200.69,200.66,13.66282853]
["bitfinex","SOLUSD",1739232536197,0.03,200.69,200.68,13.66282853]
["bitfinex","SOLUSD",1739232536374,0.03,200.69,200.68,94.86282853]
["bitfinex","SOLUSD",1739232537405,0.03,200.69,200.68,99.84582853]
["bitfinex","SOLUSD",1739232539877,0.03,200.69,200.68,99.59484853]
["bitfinex","SOLUSD",1739232541202,0.03,200.69,200.68,94.61184853]
["bitfinex","SOLUSD",1739232541507,0.03,200.69,200.68,81.2]
["bitfinex","SOLUSD",1739232541799,0.03,200.69,200.63,0.063]
["bitfinex","SOLUSD",1739232542709,0.03,200.69,200.64,13.41184853]
["bitfinex","SOLUSD",1739232542893,0.03,200.69,200.64,14.15923662]
["bitfinex","SOLUSD",1739232543084,0.03,200.69,200.64,4.984]
["bitfinex","SOLUSD",1739232543285,0.03,200.69,200.63,18.45904853]
["bitfinex","SOLUSD",1739232545784,0.03,200.69,200.64,0.25098]
["bitfinex","SOLUSD",1739232547093,0.03,200.69,200.66,13.41184853]
["bitfinex","SOLUSD",1739232548609,0.03,200.69,200.64,81.2]
["bitfinex","SOLUSD",1739232548912,0.03,200.69,200.64,86.1839]
["bitfinex","SOLUSD",1739232549211,0.03,200.69,200.66,4.9835]
["bitfinex","SOLUSD",1739232549619,0.03,200.72,200.69,0.25098]
["bitfinex","SOLUSD",1739232549799,0.03,200.72,200.7,13.41184853]
["bitfinex","SOLUSD",1739232551609,0.03,200.72,200.71,4.9823]
["bitfinex","SOLUSD",1739232555596,0.03,200.72,200.71,99.59414853]
["bitfinex","SOLUSD",1739232555799,0.03,200.72,200.71,99.84512853]
["bitfinex","SOLUSD",1739232556405,0.03,200.72,200.71,99.97061853]
["bitfinex","SOLUSD",1739232558435,0.03,200.72,200.71,99.59414853]
["bitfinex","SOLUSD",1739232561319,0.03,200.72,200.71,94.61184853]
["bitfinex","SOLUSD",1739232561708,0.03,200.72,200.71,99.59414853]
["bitfinex","SOLUSD",1739232561907,0.03,200.72,200.71,94.61184853]
["bitfinex","SOLUSD",1739232566115,0.03,200.72,200.71,99.59414853]
["bitfinex","SOLUSD",1739232568117,0.03,200.72,200.71,94.61184853]
["bitfinex","SOLUSD",1739232568934,0.03,200.72,200.71,99.59414853]
["bitfinex","SOLUSD",1739232570129,0.03,200.72,200.71,86.1823]
["bitfinex","SOLUSD",1739232570428,0.03,200.72,200.71,99.59414853]
["bitfinex","SOLUSD",1739232575605,0.03,200.72,200.69,0.063]
["bitfinex","SOLUSD",1739232580044,0.15549,200.72,200.69,0.063]
["bitfinex","SOLUSD",1739232580239,4.9823,200.71,200.69,0.063]
["bitfinex","SOLUSD",1739232580541,0.15549,200.72,200.69,0.063]
["bitfinex","SOLUSD",1739232580747,0.03,200.72,200.69,0.063]
["bitfinex","SOLUSD",1739232582250,5.012,200.72,200.69,0.063]
["bitfinex","SOLUSD",1739232582865,0.03,200.72,200.69,0.063]
["bitfinex","SOLUSD",1739232583145,0.03,200.72,200.69,13.47484853]
["bitfinex","SOLUSD",1739232584324,0.03,200.72,200.71,13.41184853]
["bitfinex","SOLUSD",1739232585741,0.03,200.72,200.71,18.39414853]
["bitfinex","SOLUSD",1739232586822,0.03,200.72,200.71,99.59414853]
["bitfinex","SOLUSD",1739232587358,0.03,200.81,200.71,112.04984853]
["bitfinex","SOLUSD",1739232587659,0.03,200.81,200.75,13.41184853]
["bitfinex","SOLUSD",1739232592254,0.03,200.81,200.73,13.41184853]
["bitfinex","SOLUSD",1739232592457,0.03,200.81,200.77,0.25098]
["bitfinex","SOLUSD",1739232593959,0.03,200.81,200.79,13.41184853]
["bitfinex","SOLUSD",1739232595736,0.03,200.81,200.78,4.9805]
["bitfinex","SOLUSD",1739232598357,0.03,200.81,200.78,86.1805]
["bitfinex","SOLUSD",1739232600167,0.03,200.81,200.8,0.25098]
["bitfinex","SOLUSD",1739232600666,0.03,200.81,200.8,18.64282853]
["bitfinex","SOLUSD",1739232602962,0.03,200.81,200.8,13.41184853]
["bitfinex","SOLUSD",1739232603463,0.03,200.81,200.78,81.2]
["bitfinex","SOLUSD",1739232603664,0.03,200.81,200.75,0.25098]
["bitfinex","SOLUSD",1739232603665,0.03,200.81,200.74,4.9815]
["bitfinex","SOLUSD",1739232603869,0.03,200.81,200.75,14.40988038]
["bitfinex","SOLUSD",1739232604061,0.03,200.81,200.75,13.66282853]
["bitfinex","SOLUSD",1739232604575,0.03,200.81,200.75,13.41184853]
["bitfinex","SOLUSD",1739232604949,0.03,200.81,200.75,18.39294853]
["bitfinex","SOLUSD",1739232605559,0.03,200.81,200.75,13.41184853]
["bitfinex","SOLUSD",1739232607248,0.03,200.81,200.75,18.39304853]
["bitfinex","SOLUSD",1739232607551,0.03,200.81,200.75,13.41184853]
["bitfinex","SOLUSD",1739232607849,0.03,200.81,200.73,4.9816]
["bitfinex","SOLUSD",1739232608053,0.03,200.81,200.71,8.825]
["bitfinex","SOLUSD",1739232608247,0.03,200.81,200.72,13.41184853]
["bitfinex","SOLUSD",1739232609269,0.03,200.81,200.74,13.41184853]
["bitfinex","SOLUSD",1739232610667,0.15549,200.81,200.74,13.41184853]
["bitfinex","SOLUSD",1739232611568,0.15549,200.81,200.74,18.39324853]
["bitfinex","SOLUSD",1739232611741,0.03,200.81,200.74,18.39324853]
["bitfinex","SOLUSD",1739232611947,5.0099,200.81,200.74,18.39324853]
["bitfinex","SOLUSD",1739232612947,0.03,200.81,200.72,24.9818]
["bitfinex","SOLUSD",1739232613470,0.03,200.81,200.73,13.41184853]
["bitfinex","SOLUSD",1739232615957,0.03,200.81,200.74,4.9815]
["bitfinex","SOLUSD",1739232617576,6.45549,200.8,200.73,13.41184853]
["bitfinex","SOLUSD",1739232617878,6.45549,200.8,200.73,18.39354853]
["bitfinex","SOLUSD",1739232619187,6.33,200.8,200.73,18.39354853]
["bitfinex","SOLUSD",1739232626483,6.33,200.8,200.73,30.84804853]
["bitfinex","SOLUSD",1739232626681,0.03,200.81,200.73,31.59506721]
["bitfinex","SOLUSD",1739232627286,0.03,200.81,200.76,13.41184853]
["bitfinex","SOLUSD",1739232627585,0.03,200.81,200.76,94.61184853]
["bitfinex","SOLUSD",1739232629190,0.03,200.81,200.76,81.2]
["bitfinex","SOLUSD",1739232630978,0.03,200.81,200.73,18.39364853]
["bitfinex","SOLUSD",1739232633974,0.03,200.93,200.84,1.37647]
["bitfinex","SOLUSD",1739232634172,0.03,200.93,200.89,33.91380853]
["bitfinex","SOLUSD",1739232634373,0.03,200.93,200.9,1.0]
["bitfinex","SOLUSD",1739232634574,0.03,200.93,200.92,33.78831853]
["bitfinex","SOLUSD",1739232634896,0.03,200.93,200.92,50.72426821]
["bitfinex","SOLUSD",1739232635275,0.03,200.93,200.92,33.41184853]
["bitfinex","SOLUSD",1739232637078,0.03,200.93,200.92,13.41184853]
["bitfinex","SOLUSD",1739232638303,0.03,200.93,200.9,13.443651]
["bitfinex","SOLUSD",1739232638481,0.03,200.93,200.87,4.9783]
["bitfinex","SOLUSD",1739232638888,0.03,200.93,200.87,11.0245]
["bitfinex","SOLUSD",1739232641622,0.03,200.93,200.88,13.41184853]
["bitfinex","SOLUSD",1739232642110,0.03,200.93,200.89,4.9778]
["bitfinex","SOLUSD",1739232643746,0.03,200.93,200.89,5.72428162]
["bitfinex","SOLUSD",1739232644621,0.03,200.93,200.9,13.41184853]
["bitfinex","SOLUSD",1739232647047,0.03,200.93,200.92,38.38894853]
["bitfinex","SOLUSD",1739232650547,0.03,200.93,200.92,38.63992853]
["bitfinex","SOLUSD",1739232654820,0.03,200.93,200.9,5.0403]
["bitfinex","SOLUSD",1739232656050,0.03,200.93,200.9,13.47484853]
["bitfinex","SOLUSD",1739232656846,0.03,200.93,200.9,0.063]
["bitfinex","SOLUSD",1739232658431,0.03,200.93,200.91,20.0]
["bitfinex","SOLUSD",1739232658637,0.03,200.93,200.92,13.41184853]
["bitfinex","SOLUSD",1739232659330,0.03,200.93,200.92,18.38894853]
["bitfinex","SOLUSD",1739232660440,0.03,200.93,200.9,20.063]
["bitfinex","SOLUSD",1739232660642,0.03,200.93,200.9,25.0405]
["bitfinex","SOLUSD",1739232662068,0.03,200.93,200.92,18.38894853]
["bitfinex","SOLUSD",1739232662564,0.03,200.93,200.92,4.9771]
["bitfinex","SOLUSD",1739232665144,0.03,200.93,200.91,4.9773]
["bitfinex","SOLUSD",1739232667055,0.03,200.93,200.9,0.063]
["bitfinex","SOLUSD",1739232667263,0.03,200.93,200.9,5.0406]
["bitfinex","SOLUSD",1739232669151,0.03,200.93,200.91,4.9773]
["bitfinex","SOLUSD",1739232671573,4.9733,201.08,200.94,20.0]
["bitfinex","SOLUSD",1739232671774,4.9733,201.08,200.95,13.41184853]
["bitfinex","SOLUSD",1739232671960,0.12549,201.07,200.95,13.41184853]
["bitfinex","SOLUSD",1739232672284,20.0,201.05,200.95,13.41184853]
["bitfinex","SOLUSD",1739232672687,20.0,201.05,200.97,13.41184853]
["bitfinex","SOLUSD",1739232674185,0.12549,201.06,200.97,13.41184853]
["bitfinex","SOLUSD",1739232674774,4.9731,201.08,200.98,4.9756]
["bitfinex","SOLUSD",1739232675263,20.0,201.07,200.98,4.9756]
["bitfinex","SOLUSD",1739232676051,12.4284,201.16,200.99,14.40899936]
["bitfinex","SOLUSD",1739232676271,4.9719,201.13,200.99,14.40899936]
["bitfinex","SOLUSD",1739232676696,20.0,201.11,200.99,14.40899936]
["bitfinex","SOLUSD",1739232677670,5.09759,201.12,201.01,20.0]
["bitfinex","SOLUSD",1739232678878,5.09759,201.12,200.98,17.15184853]
["bitfinex","SOLUSD",1739232679085,7.8717,201.11,200.99,4.9753]
["bitfinex","SOLUSD",1739232679494,7.8717,201.11,201.03,0.25098]
["bitfinex","SOLUSD",1739232679674,1.6118,201.16,201.05,0.25098]
["bitfinex","SOLUSD",1739232679878,1.6118,201.16,201.08,13.41184853]
["bitfinex","SOLUSD",1739232680892,1.6118,201.16,201.09,4.9728]
["bitfinex","SOLUSD",1739232683893,6.2599,201.17,201.11,20.0]
["bitfinex","SOLUSD",1739232684289,6.2599,201.17,201.12,20.0]
["bitfinex","SOLUSD",1739232684799,4.9702,201.2,201.13,4.9719]
["bitfinex","SOLUSD",1739232685712,1.623,201.21,201.13,18.38374853]
["bitfinex","SOLUSD",1739232686513,1.623,201.21,201.13,18.63472853]
["bitfinex","SOLUSD",1739232687920,1.623,201.28,201.13,18.88570853]
["bitfinex","SOLUSD",1739232688087,1.623,201.28,201.13,19.63118773]
["bitfinex","SOLUSD",1739232689003,20.0,201.26,201.13,19.50569773]
["bitfinex","SOLUSD",1739232689205,20.0,201.26,201.13,22.39472853]
["bitfinex","SOLUSD",1739232689609,0.25098,201.25,201.13,17.17184853]
["bitfinex","SOLUSD",1739232691298,0.12549,201.23,201.13,17.17184853]
["bitfinex","SOLUSD",1739232691495,0.12549,201.23,201.13,13.41184853]
["bitfinex","SOLUSD",1739232691811,1.623,201.19,201.13,13.41184853]
["bitfinex","SOLUSD",1739232692008,1.623,201.19,201.11,6.2599]
["bitfinex","SOLUSD",1739232692212,1.623,201.19,201.13,20.0]
["bitfinex","SOLUSD",1739232693312,1.0,201.25,201.13,20.0]
["bitfinex","SOLUSD",1739232693313,1.0,201.27,201.13,46.55534853]
["bitfinex","SOLUSD",1739232693617,1.623,201.3,201.23,20.0]
["bitfinex","SOLUSD",1739232693794,1.623,201.3,201.24,13.41184853]
["bitfinex","SOLUSD",1739232693994,6.4197,201.32,201.24,13.41184853]
["bitfinex","SOLUSD",1739232696518,20.0,201.34,201.24,14.15696044]
["bitfinex","SOLUSD",1739232696720,20.0,201.34,201.24,13.41184853]
["bitfinex","SOLUSD",1739232697097,0.03,201.32,201.26,13.41184853]
["bitfinex","SOLUSD",1739232697413,0.03,201.32,201.27,4.9684]
["bitfinex","SOLUSD",1739232697620,0.03,201.32,201.28,13.41184853]
["bitfinex","SOLUSD",1739232697916,1.623,201.35,201.28,14.40645399]
["bitfinex","SOLUSD",1739232698300,1.623,201.35,201.28,0.99460546]
["bitfinex","SOLUSD",1739232698509,26.4197,201.34,201.28,0.48881203]
["bitfinex","SOLUSD",1739232698817,0.12549,201.33,201.28,0.48881203]
["bitfinex","SOLUSD",1739232699118,6.4197,201.34,201.25,4.9689]
["bitfinex","SOLUSD",1739232699309,6.4197,201.34,201.24,13.66282853]
["bitfinex","SOLUSD",1739232699617,6.4197,201.34,201.27,13.41184853]
["bitfinex","SOLUSD",1739232700116,6.4197,201.34,201.26,0.31828597]
["bitfinex","SOLUSD",1739232701305,20.0,201.31,201.26,0.31828597]
["bitfinex","SOLUSD",1739232702619,4.9672,201.32,201.26,0.31828597]
["bitfinex","SOLUSD",1739232702822,20.0,201.3,201.26,0.31828597]
["bitfinex","SOLUSD",1739232703027,20.0,201.29,201.26,0.31828597]
["bitfinex","SOLUSD",1739232703828,6.4197,201.28,201.26,0.31828597]
["bitfinex","SOLUSD",1739232705125,0.12549,201.27,201.26,0.31828597]
["bitfinex","SOLUSD",1739232705327,1.12549,201.27,201.16,4.9711]
["bitfinex","SOLUSD",1739232705626,1.12549,201.25,201.15,4.9714]
["bitfinex","SOLUSD",1739232706235,1.12549,201.25,201.13,5.0347]
["bitfinex","SOLUSD",1739232706236,0.12549,201.22,201.13,5.0347]
["bitfinex","SOLUSD",1739232706530,0.25098,201.22,201.13,0.063]
["bitfinex","SOLUSD",1739232709226,0.28098,201.22,201.13,0.063]
["bitfinex","SOLUSD",1739232709834,0.12549,201.2,201.13,0.063]
["bitfinex","SOLUSD",1739232710338,6.4197,201.16,201.13,0.063]
["bitfinex","SOLUSD",1739232711117,11.391,201.16,201.13,0.063]
["bitfinex","SOLUSD",1739232711733,6.4197,201.16,201.13,0.063]
["bitfinex","SOLUSD",1739232712422,1.623,201.19,201.13,0.063]
["bitfinex","SOLUSD",1739232718350,6.5935,201.19,201.13,0.063]
["bitfinex","SOLUSD",1739232720928,1.0,201.18,201.13,0.063]
["bitfinex","SOLUSD",1739232721352,6.5744,201.16,201.13,0.063]
["bitfinex","SOLUSD",1739232721723,7.5744,201.16,201.13,0.063]
["bitfinex","SOLUSD",1739232722329,1.0,201.14,201.13,0.063]
["bitfinex","SOLUSD",1739232722531,1.0,201.12,201.03,4.9743]
["bitfinex","SOLUSD",1739232722726,0.12549,201.11,201.0,4.9751]
["bitfinex","SOLUSD",1739232723326,1.5988,201.13,201.0,17.4129]
["bitfinex","SOLUSD",1739232723829,20.0,201.12,201.0,17.4129]
["bitfinex","SOLUSD",1739232724257,1.5988,201.13,201.01,13.41184853]
["bitfinex","SOLUSD",1739232724948,6.5707,201.13,201.01,13.41184853]
["bitfinex","SOLUSD",1739232725946,1.5988,201.13,201.01,13.41184853]
["bitfinex","SOLUSD",1739232726246,1.5988,201.13,201.02,17.4111]
["bitfinex","SOLUSD",1739232726834,0.25098,201.12,201.02,17.4111]
["bitfinex","SOLUSD",1739232727824,0.25098,201.12,201.02,24.9746]
["bitfinex","SOLUSD",1739232728224,0.12549,201.09,200.99,4.9753]
["bitfinex","SOLUSD",1739232730326,20.12549,201.09,200.99,17.4137]
["bitfinex","SOLUSD",1739232732070,0.12549,201.08,200.99,17.4137]
["bitfinex","SOLUSD",1739232732867,0.12549,201.08,200.99,17.4767]
["bitfinex","SOLUSD",1739232734631,0.25098,201.09,200.99,17.4767]
["bitfinex","SOLUSD",1739232735148,20.0,201.11,200.99,17.4767]
["bitfinex","SOLUSD",1739232735464,7.81615617,201.13,201.0,13.41184853]
["bitfinex","SOLUSD",1739232735764,20.0,201.1,201.0,13.41184853]
["bitfinex","SOLUSD",1739232736761,1.5988,201.13,201.01,17.4119]
["bitfinex","SOLUSD",1739232737946,20.0,201.12,201.01,17.4119]
["bitfinex","SOLUSD",1739232738256,1.5988,201.13,201.04,13.41184853]
["bitfinex","SOLUSD",1739232738566,21.5988,201.13,201.04,13.41184853]
["bitfinex","SOLUSD",1739232738773,21.5988,201.13,201.01,4.9748]
["bitfinex","SOLUSD",1739232738774,0.12549,201.12,201.01,4.9748]
["bitfinex","SOLUSD",1739232739538,0.12549,201.12,201.01,17.4119]
["bitfinex","SOLUSD",1739232740358,0.12549,201.12,201.01,12.4371]
["bitfinex","SOLUSD",1739232740655,5.09769,201.12,201.01,12.4371]
["bitfinex","SOLUSD",1739232740839,0.12549,201.12,201.01,12.4371]
["bitfinex","SOLUSD",1739232743176,0.12549,201.11,201.01,12.4371]
["bitfinex","SOLUSD",1739232743361,21.5988,201.13,201.01,13.41184853]
["bitfinex","SOLUSD",1739232745367,21.5988,201.13,201.03,13.41184853]
["bitfinex","SOLUSD",1739232747278,4.9714,201.15,201.06,20.0]
["bitfinex","SOLUSD",1739232747597,0.03,201.16,201.07,14.40856609]
["bitfinex","SOLUSD",1739232749570,0.03,201.16,201.09,13.41184853]
["bitfinex","SOLUSD",1739232749764,0.03,201.16,201.09,17.23184853]
["bitfinex","SOLUSD",1739232750166,0.03,201.16,201.12,20.0]
["bitfinex","SOLUSD",1739232751067,0.03,201.16,201.12,19.922]
["bitfinex","SOLUSD",1739232752485,0.03,201.16,201.13,4.9719]
["bitfinex","SOLUSD",1739232754780,0.03,201.22,201.14,13.41184853]
["bitfinex","SOLUSD",1739232756700,0.03,201.22,201.15,4.9714]
["bitfinex","SOLUSD",1739232763307,0.03,201.22,201.15,17.3999]
["bitfinex","SOLUSD",1739232766500,0.03,201.22,201.16,13.41184853]
["bitfinex","SOLUSD",1739232767713,0.03,201.22,201.17,12.4273]
["bitfinex","SOLUSD",1739232769110,0.03,201.22,201.18,13.41184853]
["bitfinex","SOLUSD",1739232771507,0.03,201.22,201.19,4.9704]
["bitfinex","SOLUSD",1739232773597,0.03,201.22,201.2,17.19184853]
["bitfinex","SOLUSD",1739232774699,0.03,201.22,201.2,3.78]
["bitfinex","SOLUSD",1739232776023,0.0001,201.22,201.21,18.38174853]
["bitfinex","SOLUSD",1739232778332,0.0001,201.22,201.21,4.9699]
["bitfinex","SOLUSD",1739232779632,0.0001,201.22,201.17,4.9709]
["bitfinex","SOLUSD",1739232780231,0.0001,201.22,201.15,0.063]
["bitfinex","SOLUSD",1739232780719,8.0584,201.21,201.15,0.063]
["bitfinex","SOLUSD",1739232782198,13.0283,201.21,201.15,0.063]
["bitfinex","SOLUSD",1739232782806,0.25098,201.2,201.15,0.063]
["bitfinex","SOLUSD",1739232783010,0.12549,201.19,201.15,0.063]
["bitfinex","SOLUSD",1739232783615,0.25098,201.17,201.15,0.063]
["bitfinex","SOLUSD",1739232784714,4.9706,201.18,201.15,0.063]
["bitfinex","SOLUSD",1739232784715,0.12549,201.18,201.15,0.063]
["bitfinex","SOLUSD",1739232784922,5.09609,201.18,201.15,0.063]
["bitfinex","SOLUSD",1739232785309,0.12549,201.18,201.15,0.063]
["bitfinex","SOLUSD",1739232786721,0.12549,201.17,201.15,0.063]
["bitfinex","SOLUSD",1739232789731,0.12549,201.16,201.15,0.063]
["bitfinex","SOLUSD",1739232790027,0.25098,201.16,201.15,0.063]
["bitfinex","SOLUSD",1739232790609,4.971,201.17,201.15,0.063]
["bitfinex","SOLUSD",1739232790610,20.12549,201.17,201.15,0.063]
["bitfinex","SOLUSD",1739232790812,25.09639,201.17,201.15,0.063]
["bitfinex","SOLUSD",1739232791928,14.53733853,201.16,201.15,0.063]
["bitfinex","SOLUSD",1739232793529,14.66282853,201.16,201.15,0.063]
["bitfinex","SOLUSD",1739232793736,19.75941853,201.16,201.15,0.063]
["bitfinex","SOLUSD",1739232794217,19.88490853,201.16,201.15,0.063]
["bitfinex","SOLUSD",1739232796735,6.47306,201.16,201.15,0.063]
["bitfinex","SOLUSD",1739232797319,19.88490853,201.16,201.15,0.063]
["bitfinex","SOLUSD",1739232799036,6.47306,201.16,201.15,0.063]
["bitfinex","SOLUSD",1739232800912,20.25098,201.16,201.15,0.063]
["bitfinex","SOLUSD",1739232802131,6.2,201.18,201.15,0.063]
["bitfinex","SOLUSD",1739232802646,0.25098,201.17,201.15,0.063]
["bitfinex","SOLUSD",1739232805742,0.12549,201.17,201.15,0.063]
["bitfinex","SOLUSD",1739232805938,0.25098,201.17,201.15,0.063]
["bitfinex","SOLUSD",1739232810953,20.0,201.18,201.15,0.063]
["bitfinex","SOLUSD",1739232813968,0.25098,201.19,201.15,0.063]
["bitfinex","SOLUSD",1739232814666,4.9699,201.22,201.15,0.063]
["bitfinex","SOLUSD",1739232815164,0.37647,201.21,201.15,0.063]
["bitfinex","SOLUSD",1739232816059,0.0001,201.22,201.15,0.063]
["bitfinex","SOLUSD",1739232817348,0.0001,201.22,201.15,5.0344]
["bitfinex","SOLUSD",1739232820559,0.0001,201.22,201.15,0.063]
["bitfinex","SOLUSD",1739232822762,0.12549,201.21,201.15,0.063]
["bitfinex","SOLUSD",1739232825163,5.09539,201.21,201.15,0.063]
["bitfinex","SOLUSD",1739232832679,0.12549,201.18,201.15,0.063]
["bitfinex","SOLUSD",1739232836279,0.12549,201.21,201.15,0.063]
["bitfinex","SOLUSD",1739232837479,0.0001,201.22,201.15,0.063]
["bitfinex","SOLUSD",1739232838267,0.12559,201.22,201.15,0.063]
["bitfinex","SOLUSD",1739232839071,0.0001,201.22,201.15,0.063]
["bitfinex","SOLUSD",1739232839284,20.0001,201.22,201.15,0.063]
["bitfinex","SOLUSD",1739232840078,0.0001,201.22,201.16,1.6044]
["bitfinex","SOLUSD",1739232840560,0.0001,201.22,201.17,4.9709]
["bitfinex","SOLUSD",1739232840758,0.0001,201.22,201.16,6.5755]
["bitfinex","SOLUSD",1739232841583,0.0001,201.22,201.16,1.6044]
["bitfinex","SOLUSD",1739232841780,0.0001,201.22,201.15,0.063]
["bitfinex","SOLUSD",1739232841781,0.37647,201.21,201.15,0.063]
["bitfinex","SOLUSD",1739232842683,4.9701,201.2,201.15,0.063]
["bitfinex","SOLUSD",1739232843287,0.37647,201.21,201.15,0.063]
["bitfinex","SOLUSD",1739232843584,5.34637,201.21,201.15,0.063]
["bitfinex","SOLUSD",1739232843763,0.37647,201.21,201.15,0.063]
["bitfinex","SOLUSD",1739232844465,0.0001,201.22,201.15,0.063]
["bitfinex","SOLUSD",1739232844670,0.12549,201.21,201.15,0.063]
["bitfinex","SOLUSD",1739232845972,0.25108,201.22,201.15,0.063]
["bitfinex","SOLUSD",1739232846588,5.22088,201.22,201.15,0.063]
["bitfinex","SOLUSD",1739232847888,0.12549,201.21,201.15,0.063]
["bitfinex","SOLUSD",1739232850574,0.12549,201.2,201.15,0.063]
["bitfinex","SOLUSD",1739232851986,4.9703,201.2,201.15,0.063]
["bitfinex","SOLUSD",1739232852191,0.12549,201.19,201.15,0.063]
["bitfinex","SOLUSD",1739232853289,13.53743853,201.22,201.15,0.063]
["bitfinex","SOLUSD",1739232853486,18.50723853,201.22,201.15,0.063]
["bitfinex","SOLUSD",1739232854799,0.25098,201.21,201.15,0.063]
["bitfinex","SOLUSD",1739232855099,5.22088,201.21,201.15,0.063]
["bitfinex","SOLUSD",1739232856778,0.12549,201.2,201.15,0.063]
["bitfinex","SOLUSD",1739232857387,0.12549,201.19,201.15,0.063]
["bitfinex","SOLUSD",1739232860993,4.9701,201.2,201.15,0.063]
["bitfinex","SOLUSD",1739232864080,20.0,201.2,201.15,0.063]
["bitfinex","SOLUSD",1739232865680,0.12549,201.19,201.15,0.063]
["bitfinex","SOLUSD",1739232866804,0.12549,201.2,201.15,0.063]
["bitfinex","SOLUSD",1739232868801,5.09579,201.2,201.15,0.063]
["bitfinex","SOLUSD",1739232869414,0.12549,201.19,201.15,0.063]
["bitfinex","SOLUSD",1739232871408,5.09589,201.19,201.15,0.063]
["bitfinex","SOLUSD",1739232872887,20.12549,201.16,201.15,0.063]
["bitfinex","SOLUSD",1739232873083,13.53733853,201.16,201.15,0.063]
["bitfinex","SOLUSD",1739232873417,20.12549,201.12,201.06,1.6273]
["bitfinex","SOLUSD",1739232873909,0.12549,201.12,201.06,1.6273]
["bitfinex","SOLUSD",1739232874814,0.12549,201.12,201.06,6.6009]
["bitfinex","SOLUSD",1739232875188,20.0,201.13,201.06,6.6009]
["bitfinex","SOLUSD",1739232877699,0.25098,201.13,201.06,6.6009]
["bitfinex","SOLUSD",1739232880401,0.25098,201.13,201.06,6.6639]
["bitfinex","SOLUSD",1739232881230,0.25098,201.13,201.06,1.6903]
["bitfinex","SOLUSD",1739232881231,5.22298,201.13,201.06,1.6903]
["bitfinex","SOLUSD",1739232881723,5.22298,201.13,201.06,0.063]
["bitfinex","SOLUSD",1739232884821,0.25098,201.1,201.06,0.063]
["bitfinex","SOLUSD",1739232886714,4.9727,201.1,201.06,0.063]
["bitfinex","SOLUSD",1739232886915,24.9723,201.12,201.06,0.063]
["bitfinex","SOLUSD",1739232887118,0.25098,201.11,201.06,0.063]
["bitfinex","SOLUSD",1739232887533,0.25098,201.07,201.06,0.063]
["bitfinex","SOLUSD",1739232887728,20.25098,201.07,201.06,0.063]
["bitfinex","SOLUSD",1739232888435,13.53733853,201.09,201.06,0.063]
["bitfinex","SOLUSD",1739232889115,0.12549,201.09,201.06,0.063]
["bitfinex","SOLUSD",1739232891950,5.22398,201.09,201.06,0.063]
["bitfinex","SOLUSD",1739232892645,20.0,201.1,201.06,0.063]
["bitfinex","SOLUSD",1739232892857,24.9726,201.1,201.06,0.063]
["bitfinex","SOLUSD",1739232893142,0.12549,201.09,201.06,0.063]
["bitfinex","SOLUSD",1739232893648,5.09839,201.09,201.06,0.063]
["bitfinex","SOLUSD",1739232894650,20.0,201.1,201.06,0.063]
["bitfinex","SOLUSD",1739232895357,89.3,201.13,201.06,0.063]
["bitfinex","SOLUSD",1739232895551,14.21482622,201.15,201.06,0.063]
["bitfinex","SOLUSD",1739232895711,20.0,201.12,201.06,0.063]
["bitfinex","SOLUSD",1739232898351,20.0,201.11,201.06,0.063]
["bitfinex","SOLUSD",1739232902555,7.48802622,201.15,201.06,0.063]
["bitfinex","SOLUSD",1739232902556,5.0014,201.15,201.06,0.063]
["bitfinex","SOLUSD",1739232902733,20.0,201.14,201.06,0.063]
["bitfinex","SOLUSD",1739232902935,0.15549,201.15,201.06,6.6034]
["bitfinex","SOLUSD",1739232903156,20.0,201.14,201.07,1.54]
["bitfinex","SOLUSD",1739232904758,0.12549,201.13,201.07,1.54]
["bitfinex","SOLUSD",1739232904936,5.09749,201.13,201.07,1.54]
["bitfinex","SOLUSD",1739232905758,5.09749,201.13,201.06,0.063]
["bitfinex","SOLUSD",1739232906659,0.12549,201.12,201.06,0.063]
["bitfinex","SOLUSD",1739232906959,0.12549,201.1,201.06,0.063]
["bitfinex","SOLUSD",1739232908358,4.9728,201.09,201.06,0.063]
["bitfinex","SOLUSD",1739232909044,0.12549,201.08,201.06,0.063]
["bitfinex","SOLUSD",1739232910061,13.53733853,201.08,201.06,0.063]
["bitfinex","SOLUSD",1739232910263,5.09879,201.07,201.06,0.063]
["bitfinex","SOLUSD",1739232911355,18.51063853,201.07,201.06,0.063]
["bitfinex","SOLUSD",1739232911546,0.12549,201.06,200.97,1.607]
["bitfinex","SOLUSD",1739232912166,13.53733853,201.06,200.97,1.607]
["bitfinex","SOLUSD",1739232915260,0.12549,201.05,200.97,6.5827]
["bitfinex","SOLUSD",1739232916572,0.12549,201.05,200.95,0.063]
["bitfinex","SOLUSD",1739232916775,20.0,201.0,200.95,0.063]
["bitfinex","SOLUSD",1739232916946,34.53733853,201.0,200.95,0.063]
["bitfinex","SOLUSD",1739232917256,20.12549,200.96,200.95,0.063]
["bitfinex","SOLUSD",1739232917858,0.12549,200.96,200.95,0.063]
["bitfinex","SOLUSD",1739232919174,5.10159,200.96,200.95,0.063]
["bitfinex","SOLUSD",1739232919360,20.0,200.95,200.94,0.063]
["bitfinex","SOLUSD",1739232920662,34.78831853,200.95,200.94,0.063]
["bitfinex","SOLUSD",1739232920869,39.76461853,200.95,200.94,0.063]
["bitfinex","SOLUSD",1739232921861,40.76461853,200.95,200.94,0.063]
["bitfinex","SOLUSD",1739232922172,42.42421853,200.95,200.94,0.063]
["bitfinex","SOLUSD",1739232923474,41.42421853,200.95,200.94,0.063]
["bitfinex","SOLUSD",1739232925678,41.54970853,200.95,200.94,0.063]
["bitfinex","SOLUSD",1739232929282,42.54970853,200.95,200.94,0.063]
["bitfinex","SOLUSD",1739232932588,41.54970853,200.95,200.94,0.063]
["bitfinex","SOLUSD",1739232933789,39.89010853,200.95,200.94,0.063]
["bitfinex","SOLUSD",1739232936590,13.53733853,200.94,200.92,0.063]
["bitfinex","SOLUSD",1739232937589,18.51413853,200.93,200.92,0.063]
["bitfinex","SOLUSD",1739232939292,18.63962853,200.93,200.92,0.063]
["bitfinex","SOLUSD",1739232939991,18.76511853,200.93,200.92,0.063]
["bitfinex","SOLUSD",1739232942492,0.37647,200.93,200.92,0.063]
["bitfinex","SOLUSD",1739232942678,0.03,200.95,200.92,0.063]
["bitfinex","SOLUSD",1739232944074,0.03,200.95,200.93,1.5848]
["bitfinex","SOLUSD",1739232944272,0.03,200.95,200.93,5.2848]
["bitfinex","SOLUSD",1739232944672,0.03,200.95,200.94,4.9766]
["bitfinex","SOLUSD",1739232944886,0.03,201.05,200.94,11.3908]
["bitfinex","SOLUSD",1739232945087,0.03,201.05,200.95,13.41184853]
["bitfinex","SOLUSD",1739232945694,0.03,201.05,200.97,13.41184853]
["bitfinex","SOLUSD",1739232946702,0.03,201.05,200.98,4.9756]
["bitfinex","SOLUSD",1739232949002,0.03,201.05,200.97,3.7]
["bitfinex","SOLUSD",1739232950194,0.03,201.05,200.97,8.6758]
["bitfinex","SOLUSD",1739232950399,0.03,201.05,200.97,22.08764853]
["bitfinex","SOLUSD",1739232950593,0.03,201.05,200.98,13.41184853]
["bitfinex","SOLUSD",1739232950900,0.37647,201.04,200.97,8.6758]
["bitfinex","SOLUSD",1739232951102,0.25098,201.04,200.97,8.6758]
["bitfinex","SOLUSD",1739232951801,0.03,201.05,200.97,8.6758]
["bitfinex","SOLUSD",1739232952003,20.03,201.05,200.97,8.6758]
["bitfinex","SOLUSD",1739232952908,0.28098,201.05,200.97,8.6758]
["bitfinex","SOLUSD",1739232953103,0.03,201.05,200.97,21.1154]
["bitfinex","SOLUSD",1739232954796,0.03,201.05,200.98,13.41184853]
["bitfinex","SOLUSD",1739232956885,0.03,201.05,200.99,4.9753]
["bitfinex","SOLUSD",1739232958287,0.03,201.05,201.02,13.41184853]
["bitfinex","SOLUSD",1739232958495,0.03,201.05,201.03,1.6271]
["bitfinex","SOLUSD",1739232960706,0.03,201.05,201.03,6.6013]
["bitfinex","SOLUSD",1739232961488,0.03,201.05,201.04,13.41184853]
["bitfinex","SOLUSD",1739232962008,0.03,201.05,201.03,6.6013]
["bitfinex","SOLUSD",1739232964612,0.03,201.05,201.03,4.9742]
["bitfinex","SOLUSD",1739232964791,0.03,201.05,201.0,25.84904853]
["bitfinex","SOLUSD",1739232964792,0.03,201.05,201.01,4.9748]
["bitfinex","SOLUSD",1739232964993,0.03,201.05,200.98,6.5259]
["bitfinex","SOLUSD",1739232965215,0.03,201.05,200.98,1.5503]
["bitfinex","SOLUSD",1739232965420,0.03,201.05,200.97,23.72]
["bitfinex","SOLUSD",1739232965606,0.03,201.05,200.97,28.6958]
["bitfinex","SOLUSD",1739232967138,0.03,201.05,200.93,14.96214853]
["bitfinex","SOLUSD",1739232967498,0.03,201.05,200.93,1.5503]
["bitfinex","SOLUSD",1739232967698,13.44184853,201.05,200.93,5.2703]
["bitfinex","SOLUSD",1739232968520,0.25098,201.01,200.92,0.063]
["bitfinex","SOLUSD",1739232968899,20.86282853,201.01,200.92,0.063]
["bitfinex","SOLUSD",1739232969120,4.9751,201.0,200.92,0.063]
["bitfinex","SOLUSD",1739232969303,0.12549,200.99,200.92,0.063]
["bitfinex","SOLUSD",1739232969835,0.12549,200.97,200.92,0.063]
["bitfinex","SOLUSD",1739232970004,19.86282853,200.97,200.92,0.063]
["bitfinex","SOLUSD",1739232971121,19.73733853,200.96,200.92,0.063]
["bitfinex","SOLUSD",1739232971338,24.71343853,200.96,200.92,0.063]
["bitfinex","SOLUSD",1739232971525,18.51343853,200.96,200.92,0.063]
["bitfinex","SOLUSD",1739232974417,18.63892853,200.96,200.92,0.063]
["bitfinex","SOLUSD",1739232974819,18.76441853,200.96,200.92,0.063]
["bitfinex","SOLUSD",1739232975147,24.85911853,200.96,200.92,0.063]
["bitfinex","SOLUSD",1739232978586,107.95911853,200.96,200.92,0.063]
["bitfinex","SOLUSD",1739232980555,107.95911853,200.96,200.95,0.0001]
["bitfinex","SOLUSD",1739232980747,24.85911853,200.96,200.95,0.0001]
["bitfinex","SOLUSD",1739232980953,34.53733853,200.92,200.91,0.063]
["bitfinex","SOLUSD",1739232981154,35.53733853,200.92,200.91,0.063]
["bitfinex","SOLUSD",1739232981984,34.53733853,200.92,200.91,0.063]
["bitfinex","SOLUSD",1739232982767,39.51443853,200.92,200.91,0.063]
["bitfinex","SOLUSD",1739232984375,40.89090853,200.92,200.91,0.0001]
["bitfinex","SOLUSD",1739232984771,39.89090853,200.92,200.91,0.0001]
["bitfinex","SOLUSD",1739232985483,40.89090853,200.92,200.91,0.0001]
["bitfinex","SOLUSD",1739232985668,42.11898007,200.92,200.91,0.0001]
["bitfinex","SOLUSD",1739232985866,41.11898007,200.92,200.91,0.0001]
["bitfinex","SOLUSD",1739232989489,25.47906,200.92,200.91,0.0001]
["bitfinex","SOLUSD",1739232992091,40.11922751,200.92,200.91,0.0001]
["bitfinex","SOLUSD",1739232993566,46.31922751,200.92,200.91,0.0001]
["bitfinex","SOLUSD",1739232993769,31.67906,200.92,200.91,0.0001]
["bitfinex","SOLUSD",1739232998882,45.09090853,200.92,200.91,0.0001]
["bitfinex","SOLUSD",1739232999065,45.09090853,200.92,200.9,0.02]
["bitfinex","SOLUSD",1739232999066,0.12549,200.91,200.9,0.02]
["bitfinex","SOLUSD",1739232999589,96.63733853,200.91,200.9,0.02]
["bitfinex","SOLUSD",1739233000290,101.61463853,200.91,200.9,0.02]
["bitfinex","SOLUSD",1739233002066,88.20279,200.91,200.9,0.02]
["bitfinex","SOLUSD",1739233003371,88.45377,200.91,200.9,0.02]
["bitfinex","SOLUSD",1739233003670,101.86561853,200.91,200.9,0.02]
["bitfinex","SOLUSD",1739233013700,101.89561853,200.91,200.9,0.02]
["bitfinex","SOLUSD",1739233014103,88.48377,200.91,200.9,0.02]
["bitfinex","SOLUSD",1739233014607,101.89561853,200.91,200.9,0.02]
["bitfinex","SOLUSD",1739233023715,88.48377,200.91,200.9,0.02]
["bitfinex","SOLUSD",1739233024092,0.28098,200.91,200.9,0.02]
["bitfinex","SOLUSD",1739233024407,0.03,200.91,200.9,0.02]
["bitfinex","SOLUSD",1739233026418,20.15549,200.91,200.9,0.02]
["bitfinex","SOLUSD",1739233026819,20.28098,200.91,200.9,0.02]
["bitfinex","SOLUSD",1739233027707,0.03,200.91,200.9,0.02]
["bitfinex","SOLUSD",1739233028820,20.03,200.91,200.9,0.02]
["bitfinex","SOLUSD",1739233029709,0.03,200.91,200.9,0.02]
["bitfinex","SOLUSD",1739233037757,0.15549,200.91,200.9,0.02]
["bitfinex","SOLUSD",1739233038420,5.13279,200.91,200.9,0.02]
["bitfinex","SOLUSD",1739233038624,0.03,200.91,200.9,0.02]
["bitfinex","SOLUSD",1739233039824,20.03,200.91,200.9,0.02]
["bitfinex","SOLUSD",1739233041452,0.03,200.91,200.9,0.02]
["bitfinex","SOLUSD",1739233045842,0.15549,200.91,200.9,0.02]
["bitfinex","SOLUSD",1739233046345,20.15549,200.91,200.9,0.02]
["bitfinex","SOLUSD",1739233048239,0.28098,200.91,200.9,0.02]
["bitfinex","SOLUSD",1739233049264,0.15549,200.91,200.9,0.02]
["bitfinex","SOLUSD",1739233049969,0.03,200.91,200.9,0.02]
["bitfinex","SOLUSD",1739233050555,0.15549,200.91,200.9,0.02]
["bitfinex","SOLUSD",1739233050778,0.28098,200.91,200.9,0.02]
["bitfinex","SOLUSD",1739233052262,25.25828,200.91,200.9,0.02]
["bitfinex","SOLUSD",1739233052871,20.28098,200.91,200.9,0.02]
["bitfinex","SOLUSD",1739233053771,25.25828,200.91,200.9,0.02]
["bitfinex","SOLUSD",1739233056569,20.28098,200.91,200.9,0.02]
["bitfinex","SOLUSD",1739233057169,25.25828,200.91,200.9,0.02]
["bitfinex","SOLUSD",1739233060662,38.67012853,200.91,200.9,0.02]
["bitfinex","SOLUSD",1739233067780,44.87012853,200.91,200.9,0.02]
["bitfinex","SOLUSD",1739233077392,26.48098,200.91,200.9,0.02]
["bitfinex","SOLUSD",1739233077889,6.35549,200.91,200.9,0.02]
["bitfinex","SOLUSD",1739233079069,11.33279,200.91,200.9,0.02]
["bitfinex","SOLUSD",1739233079692,18.54463853,200.91,200.9,0.02]
["bitfinex","SOLUSD",1739233082094,18.67012853,200.91,200.9,0.02]
["bitfinex","SOLUSD",1739233085596,24.87012853,200.91,200.9,0.02]
["bitfinex","SOLUSD",1739233086711,6.48098,200.91,200.9,0.02]
["bitfinex","SOLUSD",1739233088596,0.03,200.91,200.9,0.02]
["bitfinex","SOLUSD",1739233090916,20.15549,200.91,200.9,0.02]
["bitfinex","SOLUSD",1739233092905,20.03,200.91,200.9,0.02]
["bitfinex","SOLUSD",1739233094282,0.03,200.91,200.9,0.02]
["bitfinex","SOLUSD",1739233094483,20.03,200.91,200.9,0.02]
["bitfinex","SOLUSD",1739233095015,0.03,200.91,200.9,0.02]
["bitfinex","SOLUSD",1739233096509,0.15549,200.91,200.9,0.02]
["bitfinex","SOLUSD",1739233097118,0.28098,200.91,200.9,0.02]
["bitfinex","SOLUSD",1739233097918,0.03,200.91,200.9,0.02]
["bitfinex","SOLUSD",1739233104320,5.25828,200.91,200.9,0.02]
["bitfinex","SOLUSD",1739233112111,0.28098,200.91,200.9,0.02]
["bitfinex","SOLUSD",1739233112436,0.15549,200.91,200.9,0.02]
["bitfinex","SOLUSD",1739233114930,0.03,200.91,200.9,0.02]
["bitfinex","SOLUSD",1739233136234,5.13279,200.91,200.9,0.02]
["bitfinex","SOLUSD",1739233136434,0.15549,200.91,200.9,0.02]
["bitfinex","SOLUSD",1739233136844,0.03,200.91,200.9,0.02]
["bitfinex","SOLUSD",1739233159975,0.03,200.91,200.9,4.9976]
["bitfinex","SOLUSD",1739233162477,0.03,200.91,200.9,18.40944853]
["bitfinex","SOLUSD",1739233165974,0.03,200.96,200.91,13.41184853]
["bitfinex","SOLUSD",1739233166179,0.03,200.96,200.93,13.41184853]
["bitfinex","SOLUSD",1739233167989,0.03,200.96,200.95,20.0]
["bitfinex","SOLUSD",1739233168178,0.03,200.96,200.95,33.41184853]
["bitfinex","SOLUSD",1739233168784,0.03,201.05,200.96,13.41184853]
["bitfinex","SOLUSD",1739233169086,0.03,201.05,201.0,13.41184853]
["bitfinex","SOLUSD",1739233170383,0.03,201.05,201.01,4.9748]
["bitfinex","SOLUSD",1739233170765,0.03,201.05,201.02,13.41184853]
["bitfinex","SOLUSD",1739233171073,0.03,201.05,201.04,13.41184853]
["bitfinex","SOLUSD",1739233172285,0.03,201.05,201.04,18.38594853]
["bitfinex","SOLUSD",1739233177095,0.0001,201.05,201.04,101.08790853]
["bitfinex","SOLUSD",1739233177291,0.0001,201.05,201.04,99.58594853]
["bitfinex","SOLUSD",1739233179473,0.0001,201.05,201.04,101.57755353]
["bitfinex","SOLUSD",1739233179774,0.0001,201.05,201.04,99.58594853]
["bitfinex","SOLUSD",1739233194811,0.03,201.12,201.11,34.41184853]
["bitfinex","SOLUSD",1739233194996,0.03,201.12,201.11,35.15737966]
["bitfinex","SOLUSD",1739233196310,0.03,201.12,201.11,34.15737966]
["bitfinex","SOLUSD",1739233196812,0.03,201.12,201.11,4.9724]
["bitfinex","SOLUSD",1739233198516,0.03,201.12,201.09,13.41184853]
["bitfinex","SOLUSD",1739233199614,0.03,201.12,201.08,24.9731]
["bitfinex","SOLUSD",1739233200197,0.03,201.12,201.08,4.9731]
["bitfinex","SOLUSD",1739233201598,0.03,201.12,201.09,13.41184853]
["bitfinex","SOLUSD",1739233202193,0.03,201.12,201.08,4.9731]
["bitfinex","SOLUSD",1739233202602,0.03,201.12,201.09,13.41184853]
["bitfinex","SOLUSD",1739233204397,0.03,201.12,201.08,4.9731]
["bitfinex","SOLUSD",1739233205500,0.03,201.12,201.05,4.9738]
["bitfinex","SOLUSD",1739233205824,6.2426,201.12,201.05,4.9738]
["bitfinex","SOLUSD",1739233206028,6.2426,201.12,201.04,0.063]
["bitfinex","SOLUSD",1739233206232,20.0,201.09,201.04,0.063]
["bitfinex","SOLUSD",1739233206521,6.2126,201.08,201.04,0.063]
["bitfinex","SOLUSD",1739233206715,1.6153,201.06,201.04,0.063]
["bitfinex","SOLUSD",1739233206904,2.87823859,201.06,201.04,0.063]
["bitfinex","SOLUSD",1739233207111,2.87823859,201.06,200.96,0.063]
["bitfinex","SOLUSD",1739233207112,20.0,201.04,200.96,0.063]
["bitfinex","SOLUSD",1739233208618,24.9743,201.03,200.96,0.063]
["bitfinex","SOLUSD",1739233208822,0.12549,201.01,200.96,0.063]
["bitfinex","SOLUSD",1739233209218,0.25098,200.98,200.96,0.063]
["bitfinex","SOLUSD",1739233209403,1.82988,200.97,200.96,0.063]
["bitfinex","SOLUSD",1739233210840,1.95537,200.97,200.96,0.063]
["bitfinex","SOLUSD",1739233211138,1.95537,200.97,200.9,0.02]
["bitfinex","SOLUSD",1739233211139,0.25098,200.94,200.9,0.02]
["bitfinex","SOLUSD",1739233212614,0.12549,200.93,200.9,0.02]
["bitfinex","SOLUSD",1739233214838,0.25098,200.92,200.9,0.02]
["bitfinex","SOLUSD",1739233216110,6.3995,200.95,200.9,0.02]
["bitfinex","SOLUSD",1739233217431,0.25098,200.94,200.9,0.02]
["bitfinex","SOLUSD",1739233218433,0.37647,200.94,200.9,0.02]
["bitfinex","SOLUSD",1739233218617,0.12549,200.93,200.9,0.02]
["bitfinex","SOLUSD",1739233220032,0.25098,200.93,200.9,0.02]
["bitfinex","SOLUSD",1739233224039,1.5789,200.97,200.9,0.02]
["bitfinex","SOLUSD",1739233224841,6.3995,200.99,200.91,20.0]
["bitfinex","SOLUSD",1739233225037,84.7252,201.03,200.93,17.4189]
["bitfinex","SOLUSD",1739233225038,1.6252,201.03,200.93,17.4189]
["bitfinex","SOLUSD",1739233225228,0.12549,201.02,200.93,21.0789]
["bitfinex","SOLUSD",1739233226847,0.25098,201.02,200.93,21.0789]
["bitfinex","SOLUSD",1739233228255,0.12549,201.01,200.93,21.0789]
["bitfinex","SOLUSD",1739233228655,20.12549,201.04,200.94,13.41184853]
["bitfinex","SOLUSD",1739233229146,0.12549,201.05,200.94,13.41184853]
["bitfinex","SOLUSD",1739233229438,0.12549,201.05,200.93,21.0789]
["bitfinex","SOLUSD",1739233230552,20.12549,201.05,200.94,13.41184853]
["bitfinex","SOLUSD",1739233231947,4.973,201.09,200.96,13.41184853]
["bitfinex","SOLUSD",1739233232328,20.0,201.06,200.96,13.41184853]
["bitfinex","SOLUSD",1739233232936,0.25098,201.06,200.96,13.41184853]
["bitfinex","SOLUSD",1739233233129,0.25098,201.06,200.97,4.9758]
["bitfinex","SOLUSD",1739233233323,20.0,201.06,200.98,13.41184853]
["bitfinex","SOLUSD",1739233233532,20.0,201.07,200.98,13.41184853]
["bitfinex","SOLUSD",1739233234355,0.12549,201.08,200.98,13.41184853]
["bitfinex","SOLUSD",1739233234542,20.0,201.07,200.98,13.41184853]
["bitfinex","SOLUSD",1739233234953,0.12549,201.06,200.97,20.0]
["bitfinex","SOLUSD",1739233235134,5.09919,201.06,200.97,20.0]
["bitfinex","SOLUSD",1739233235659,0.12549,201.05,200.97,20.0]
["bitfinex","SOLUSD",1739233235850,0.12549,201.05,200.95,8.6363]
["bitfinex","SOLUSD",1739233236953,0.25098,201.05,200.95,8.6363]
["bitfinex","SOLUSD",1739233237937,0.25098,201.05,200.95,21.0772]
["bitfinex","SOLUSD",1739233238255,0.25098,201.05,200.96,13.41184853]
["bitfinex","SOLUSD",1739233238438,20.0,201.06,200.96,14.98244853]
["bitfinex","SOLUSD",1739233239133,20.0,201.06,200.98,13.41184853]
["bitfinex","SOLUSD",1739233239360,0.15549,201.09,200.98,13.41184853]
["bitfinex","SOLUSD",1739233239571,0.03,201.09,200.98,21.35999297]
["bitfinex","SOLUSD",1739233239935,0.03,201.09,201.0,13.41184853]
["bitfinex","SOLUSD",1739233240253,0.03,201.09,201.02,13.41184853]
["bitfinex","SOLUSD",1739233240556,0.03,201.09,201.04,14.98244853]
["bitfinex","SOLUSD",1739233241050,0.03,201.09,201.05,4.9738]
["bitfinex","SOLUSD",1739233242939,0.03,201.09,201.04,1.5706]
["bitfinex","SOLUSD",1739233243135,0.40647,201.09,201.02,3.66]
["bitfinex","SOLUSD",1739233245142,5.37947,201.09,201.02,3.66]
["bitfinex","SOLUSD",1739233246452,5.37947,201.09,200.98,4.9753]
["bitfinex","SOLUSD",1739233246858,5.37947,201.09,200.96,3.723]
["bitfinex","SOLUSD",1739233246859,0.12549,201.05,200.96,5.0391]
["bitfinex","SOLUSD",1739233247345,5.09949,201.05,200.96,5.0391]
["bitfinex","SOLUSD",1739233248758,5.09949,201.05,200.96,0.063]
["bitfinex","SOLUSD",1739233249763,20.0,201.06,200.96,0.063]
["bitfinex","SOLUSD",1739233251051,5.22478,201.05,200.96,0.063]
["bitfinex","SOLUSD",1739233251745,0.25098,201.01,200.96,0.063]
["bitfinex","SOLUSD",1739233253064,0.25098,200.99,200.96,0.063]
["bitfinex","SOLUSD",1739233255566,25.10109,200.98,200.96,0.063]
["bitfinex","SOLUSD",1739233256667,5.10109,200.98,200.96,0.063]
["bitfinex","SOLUSD",1739233257070,20.0,200.99,200.96,0.063]
["bitfinex","SOLUSD",1739233257071,0.12549,200.99,200.96,0.063]
["bitfinex","SOLUSD",1739233257971,0.12549,200.97,200.96,0.063]
["bitfinex","SOLUSD",1739233259167,5.35227,200.97,200.96,0.063]
["bitfinex","SOLUSD",1739233261263,18.76411853,200.97,200.96,0.063]
["bitfinex","SOLUSD",1739233263369,6.58315182,200.97,200.96,0.063]
["bitfinex","SOLUSD",1739233265802,6.58315182,200.97,200.9,0.02]
["bitfinex","SOLUSD",1739233266007,20.12549,200.91,200.9,0.02]
["bitfinex","SOLUSD",1739233266911,20.25098,200.91,200.9,0.02]
["bitfinex","SOLUSD",1739233269294,25.22828,200.91,200.9,0.02]
["bitfinex","SOLUSD",1739233269497,25.47926,200.91,200.9,0.02]
["bitfinex","SOLUSD",1739233272307,20.50196,200.91,200.9,0.02]
["bitfinex","SOLUSD",1739233272611,20.25098,200.91,200.9,0.02]
["bitfinex","SOLUSD",1739233272805,83.1,200.92,200.9,0.02]
["bitfinex","SOLUSD",1739233273719,0.12549,200.91,200.9,0.02]
["bitfinex","SOLUSD",1739233275820,20.12549,200.91,200.9,0.02]
["bitfinex","SOLUSD",1739233276333,0.12549,200.94,200.9,0.02]
["bitfinex","SOLUSD",1739233276496,20.0,200.94,200.9,0.02]
["bitfinex","SOLUSD",1739233276912,20.12549,200.93,200.9,0.02]
["bitfinex","SOLUSD",1739233277657,0.12549,200.93,200.9,0.02]
["bitfinex","SOLUSD",1739233278915,2.5123763,200.97,200.9,0.02]
["bitfinex","SOLUSD",1739233278916,0.03,200.97,200.9,0.02]
["bitfinex","SOLUSD",1739233279317,0.12549,200.96,200.9,0.02]
["bitfinex","SOLUSD",1739233279644,0.25098,200.96,200.9,0.02]
["bitfinex","SOLUSD",1739233280942,0.12549,200.96,200.9,0.02]
["bitfinex","SOLUSD",1739233281117,0.03,200.97,200.9,0.02]
["bitfinex","SOLUSD",1739233282727,0.03,200.96,200.9,0.02]
["bitfinex","SOLUSD",1739233283049,0.03,200.96,200.9,4.9976]
["bitfinex","SOLUSD",1739233284729,0.03,200.96,200.9,0.02]
["bitfinex","SOLUSD",1739233285655,0.03,200.96,200.9,17.4416]
["bitfinex","SOLUSD",1739233287948,0.03,200.96,200.91,13.66282853]
["bitfinex","SOLUSD",1739233288154,0.03,200.96,200.92,3.66]
["bitfinex","SOLUSD",1739233289032,0.03,200.96,200.93,4.9768]
["bitfinex","SOLUSD",1739233290532,0.03,200.96,200.94,13.41184853]
["bitfinex","SOLUSD",1739233290937,0.03,200.96,200.94,14.15802064]
["bitfinex","SOLUSD",1739233291163,0.03,200.96,200.95,4.9763]
["bitfinex","SOLUSD",1739233291366,0.03,200.96,200.95,86.1763]
["bitfinex","SOLUSD",1739233292579,0.03,200.96,200.95,100.33429738]
["bitfinex","SOLUSD",1739233292784,0.03,200.96,200.95,99.58814853]
["bitfinex","SOLUSD",1739233293752,0.03,200.97,200.96,13.41184853]
["bitfinex","SOLUSD",1739233294045,0.03,200.97,200.96,15.81520647]
["bitfinex","SOLUSD",1739233294960,0.03,200.97,200.96,20.79130647]
["bitfinex","SOLUSD",1739233295962,0.03,201.05,200.99,13.41184853]
["bitfinex","SOLUSD",1739233296167,0.03,201.05,201.0,0.74596295]
["bitfinex","SOLUSD",1739233296551,0.03,201.05,201.01,13.41184853]
["bitfinex","SOLUSD",1739233296750,0.03,201.05,201.01,94.61184853]
["bitfinex","SOLUSD",1739233296963,0.03,201.05,201.02,0.74590771]
["bitfinex","SOLUSD",1739233297165,0.03,201.05,201.03,1.6573]
["bitfinex","SOLUSD",1739233297561,0.03,201.05,201.04,0.74584447]
["bitfinex","SOLUSD",1739233297955,0.03,201.05,201.04,86.91994447]
["bitfinex","SOLUSD",1739233299258,0.03,201.05,201.04,100.331793]
["bitfinex","SOLUSD",1739233299456,0.03,201.05,201.04,99.58594853]
["bitfinex","SOLUSD",1739233303963,0.03,201.05,201.04,86.1741]
["bitfinex","SOLUSD",1739233305461,0.03,201.05,201.04,81.2]
["bitfinex","SOLUSD",1739233306686,0.03,201.05,201.04,86.1741]
["bitfinex","SOLUSD",1739233306867,0.03,201.05,201.04,81.2]
["bitfinex","SOLUSD",1739233307375,0.03,201.05,201.04,86.1741]
["bitfinex","SOLUSD",1739233308080,0.03,201.05,201.04,81.2]
["bitfinex","SOLUSD",1739233308380,0.03,201.05,201.02,4.9744]
["bitfinex","SOLUSD",1739233308566,0.03,201.05,201.01,86.1748]
["bitfinex","SOLUSD",1739233317391,0.03,201.05,201.01,81.2]
["bitfinex","SOLUSD",1739233319193,0.03,201.05,200.95,12.5036]
["bitfinex","SOLUSD",1739233319402,1.5497,201.05,200.96,8.6361]
["bitfinex","SOLUSD",1739233319698,6.6326,201.04,200.96,4.9761]
["bitfinex","SOLUSD",1739233320477,6.6326,201.04,200.95,0.063]
["bitfinex","SOLUSD",1739233320684,11.6068,201.04,200.97,0.063]
["bitfinex","SOLUSD",1739233322777,0.25098,201.03,200.97,0.063]
["bitfinex","SOLUSD",1739233323179,0.12549,201.01,200.97,0.063]
["bitfinex","SOLUSD",1739233324700,0.25098,201.03,200.97,0.063]
["bitfinex","SOLUSD",1739233324896,0.25098,201.01,200.97,0.063]
["bitfinex","SOLUSD",1739233326597,4.9746,201.02,200.97,0.063]
["bitfinex","SOLUSD",1739233327877,18.38684853,201.01,200.97,0.063]
["bitfinex","SOLUSD",1739233328082,4.975,201.01,200.97,0.063]
["bitfinex","SOLUSD",1739233329302,5.10059,201.0,200.97,0.063]
["bitfinex","SOLUSD",1739233330408,0.12549,200.98,200.97,0.063]
["bitfinex","SOLUSD",1739233330589,21.53061853,200.98,200.97,0.063]
["bitfinex","SOLUSD",1739233332600,26.50621853,200.98,200.97,0.063]
["bitfinex","SOLUSD",1739233333509,27.77365131,200.98,200.97,0.063]
["bitfinex","SOLUSD",1739233335114,26.50621853,200.98,200.97,0.063]
["bitfinex","SOLUSD",1739233336717,8.11877,200.98,200.97,0.063]
["bitfinex","SOLUSD",1739233337105,0.37647,200.98,200.97,0.063]
["bitfinex","SOLUSD",1739233337413,20.37647,200.98,200.97,0.063]
["bitfinex","SOLUSD",1739233337800,0.12549,200.98,200.97,0.063]
["bitfinex","SOLUSD",1739233338115,20.12549,200.98,200.97,0.063]
["bitfinex","SOLUSD",1739233338914,0.12549,200.98,200.97,0.063]
["bitfinex","SOLUSD",1739233339395,20.0,200.99,200.97,0.063]
["bitfinex","SOLUSD",1739233340315,7.7473,201.03,200.97,0.063]
["bitfinex","SOLUSD",1739233340697,20.0,201.0,200.97,0.063]
["bitfinex","SOLUSD",1739233341487,0.25098,200.99,200.97,0.063]
["bitfinex","SOLUSD",1739233342093,5.22628,200.99,200.97,0.063]
["bitfinex","SOLUSD",1739233342299,13.66282853,200.98,200.97,0.063]
["bitfinex","SOLUSD",1739233343021,13.78831853,200.98,200.97,0.063]
["bitfinex","SOLUSD",1739233343518,33.78831853,200.98,200.97,0.063]
["bitfinex","SOLUSD",1739233344017,38.76391853,200.98,200.97,0.063]
["bitfinex","SOLUSD",1739233344404,18.76391853,200.98,200.97,0.063]
["bitfinex","SOLUSD",1739233346819,13.78831853,200.98,200.97,0.063]
["bitfinex","SOLUSD",1739233347017,0.37647,200.98,200.97,0.063]
["bitfinex","SOLUSD",1739233347224,20.37647,200.98,200.97,0.063]
["bitfinex","SOLUSD",1739233348186,38.76391853,200.98,200.97,0.063]
["bitfinex","SOLUSD",1739233355623,13.53733853,200.97,200.95,0.063]
["bitfinex","SOLUSD",1739233356005,33.53733853,200.96,200.95,0.063]
["bitfinex","SOLUSD",1739233357533,38.51343853,200.96,200.95,0.063]
["bitfinex","SOLUSD",1739233358936,38.88990853,200.96,200.95,0.063]
["bitfinex","SOLUSD",1739233359831,0.50196,200.96,200.95,0.063]
["bitfinex","SOLUSD",1739233363111,5.47806,200.96,200.95,0.063]
["bitfinex","SOLUSD",1739233364430,0.50196,200.96,200.95,0.063]
["bitfinex","SOLUSD",1739233365316,5.47806,200.96,200.95,0.063]
["bitfinex","SOLUSD",1739233366423,0.50196,200.96,200.95,0.063]
["bitfinex","SOLUSD",1739233367136,5.47806,200.96,200.95,0.063]
["bitfinex","SOLUSD",1739233371336,0.50196,200.96,200.95,0.063]
["bitfinex","SOLUSD",1739233372539,5.47806,200.96,200.95,0.063]
["bitfinex","SOLUSD",1739233374827,0.50196,200.96,200.95,0.063]
["bitfinex","SOLUSD",1739233376246,5.47806,200.96,200.95,0.063]
["bitfinex","SOLUSD",1739233377844,20.0,200.96,200.95,0.063]
["bitfinex","SOLUSD",1739233378750,24.9761,200.96,200.95,0.063]
["bitfinex","SOLUSD",1739233381645,20.12549,200.96,200.95,0.063]
["bitfinex","SOLUSD",1739233383254,25.10159,200.96,200.95,0.063]
["bitfinex","SOLUSD",1739233385872,0.03,200.97,200.95,0.063]
["bitfinex","SOLUSD",1739233387153,20.03,200.97,200.95,0.063]
["bitfinex","SOLUSD",1739233389438,0.03,200.97,200.95,0.063]
["bitfinex","SOLUSD",1739233396243,0.03,201.05,200.98,20.03594853]
["bitfinex","SOLUSD",1739233396462,0.03,201.05,200.99,0.74602525]
["bitfinex","SOLUSD",1739233396656,0.03,201.05,201.0,13.41184853]
["bitfinex","SOLUSD",1739233396862,0.03,201.05,201.0,94.61184853]
["bitfinex","SOLUSD",1739233397057,0.03,201.05,201.01,0.74593214]
["bitfinex","SOLUSD",1739233398159,0.03,201.05,201.0,94.61184853]
["bitfinex","SOLUSD",1739233398560,0.03,201.05,201.01,4.9748]
["bitfinex","SOLUSD",1739233400642,0.03,201.05,201.01,86.1748]
["bitfinex","SOLUSD",1739233401177,0.03,201.05,201.01,87.6956]
["bitfinex","SOLUSD",1739233402191,0.03,201.05,201.01,82.7208]
["bitfinex","SOLUSD",1739233402496,0.03,201.05,200.98,84.86]
["bitfinex","SOLUSD",1739233403590,0.03,201.05,200.98,89.8354]
["bitfinex","SOLUSD",1739233404382,0.03,201.05,200.98,89.8984]
["bitfinex","SOLUSD",1739233405010,0.03,201.05,200.98,86.2384]
["bitfinex","SOLUSD",1739233406092,0.03,201.05,200.98,81.263]
["bitfinex","SOLUSD",1739233406475,0.03,201.05,200.98,0.063]
["bitfinex","SOLUSD",1739233419104,0.12549,201.02,200.98,0.063]
["bitfinex","SOLUSD",1739233421497,20.0,201.03,200.98,0.063]
["bitfinex","SOLUSD",1739233422690,0.12549,201.02,200.98,0.063]
["bitfinex","SOLUSD",1739233423601,5.10009,201.02,200.98,0.063]
["bitfinex","SOLUSD",1739233429199,20.0,201.0,200.98,0.063]
["bitfinex","SOLUSD",1739233432214,0.12549,201.02,200.98,0.063]
["bitfinex","SOLUSD",1739233432514,5.10029,201.01,200.98,0.063]
["bitfinex","SOLUSD",1739233433104,20.0,201.02,200.98,0.063]
["bitfinex","SOLUSD",1739233433313,20.12549,201.01,200.98,0.063]
["bitfinex","SOLUSD",1739233436921,5.10039,201.01,200.98,0.063]
["bitfinex","SOLUSD",1739233442010,0.12549,201.01,200.98,0.063]
["bitfinex","SOLUSD",1739233442218,5.10029,201.01,200.98,0.063]
["bitfinex","SOLUSD",1739233443819,20.0,201.02,200.98,0.063]
["bitfinex","SOLUSD",1739233444000,0.12549,201.02,200.98,0.063]
["bitfinex","SOLUSD",1739233444205,20.12549,201.02,200.98,0.063]
["bitfinex","SOLUSD",1739233444610,0.12549,201.03,200.98,0.063]
["bitfinex","SOLUSD",1739233446403,0.12549,201.04,200.98,0.063]
["bitfinex","SOLUSD",1739233446604,0.03,201.05,200.98,81.263]
["bitfinex","SOLUSD",1739233447425,20.03,201.05,200.98,81.263]
["bitfinex","SOLUSD",1739233447919,0.03,201.05,200.98,81.263]
["bitfinex","SOLUSD",1739233448729,0.03,201.05,200.99,4.9753]
["bitfinex","SOLUSD",1739233449925,0.03,201.05,201.0,1.0]
["bitfinex","SOLUSD",1739233450105,0.03,201.05,201.01,13.41184853]
["bitfinex","SOLUSD",1739233450310,0.03,201.05,201.02,3.66]
["bitfinex","SOLUSD",1739233450527,0.03,201.05,201.02,5.2596]
["bitfinex","SOLUSD",1739233451431,0.03,201.05,201.03,4.9743]
["bitfinex","SOLUSD",1739233457036,0.03,201.05,201.03,86.1743]
["bitfinex","SOLUSD",1739233458718,0.03,201.05,201.03,81.2]
["bitfinex","SOLUSD",1739233460118,0.03,201.05,201.03,86.1743]
["bitfinex","SOLUSD",1739233460320,0.03,201.05,201.03,81.2]
["bitfinex","SOLUSD",1739233460818,0.03,201.05,201.03,86.1743]
["bitfinex","SOLUSD",1739233461019,0.03,201.05,201.03,81.2]
["bitfinex","SOLUSD",1739233461543,0.03,201.05,201.03,86.1743]
["bitfinex","SOLUSD",1739233462537,0.03,201.05,201.03,81.2]
["bitfinex","SOLUSD",1739233466032,0.03,201.05,200.98,81.263]
["bitfinex","SOLUSD",1739233470117,0.12549,201.03,200.98,81.263]
["bitfinex","SOLUSD",1739233471640,13.53733853,201.03,200.98,0.063]
["bitfinex","SOLUSD",1739233472030,4.9746,201.02,200.98,0.063]
["bitfinex","SOLUSD",1739233472224,13.53733853,201.01,200.98,0.063]
["bitfinex","SOLUSD",1739233473749,20.0,200.99,200.98,0.063]
["bitfinex","SOLUSD",1739233474128,38.51263853,200.99,200.98,0.063]
["bitfinex","SOLUSD",1739233475128,18.51263853,200.99,200.98,0.063]
["bitfinex","SOLUSD",1739233475352,38.51263853,200.99,200.98,0.063]
["bitfinex","SOLUSD",1739233475733,25.10079,200.99,200.98,0.063]
["bitfinex","SOLUSD",1739233480151,38.51263853,200.99,200.98,0.063]
["bitfinex","SOLUSD",1739233485058,20.12549,200.99,200.98,0.063]
["bitfinex","SOLUSD",1739233485267,20.0,200.99,200.98,0.063]
["bitfinex","SOLUSD",1739233488955,0.15549,201.01,200.98,0.063]
["bitfinex","SOLUSD",1739233489374,0.03,201.01,200.98,0.063]
["bitfinex","SOLUSD",1739233489532,20.03,201.01,200.98,0.063]
["bitfinex","SOLUSD",1739233492361,0.03,201.01,200.98,0.063]
["bitfinex","SOLUSD",1739233505961,0.15549,201.01,200.98,0.063]
["bitfinex","SOLUSD",1739233506658,13.41184853,201.0,200.98,0.063]
["bitfinex","SOLUSD",1739233506859,0.12549,200.99,200.98,0.063]
["bitfinex","SOLUSD",1739233507775,5.10079,200.99,200.98,0.063]
["bitfinex","SOLUSD",1739233507947,4.9751,201.0,200.98,0.063]
["bitfinex","SOLUSD",1739233508153,88.1049,201.01,200.98,0.063]
["bitfinex","SOLUSD",1739233508362,0.12549,201.0,200.98,0.063]
["bitfinex","SOLUSD",1739233509851,5.10069,201.0,200.98,0.063]
["bitfinex","SOLUSD",1739233512879,83.13,201.01,200.98,0.063]
["bitfinex","SOLUSD",1739233513674,88.1048,201.01,200.98,0.063]
["bitfinex","SOLUSD",1739233514276,83.13,201.01,200.98,0.063]
["bitfinex","SOLUSD",1739233515269,88.1049,201.01,200.98,0.063]
["bitfinex","SOLUSD",1739233516476,0.03,201.01,200.98,0.063]
["bitfinex","SOLUSD",1739233516683,0.15549,201.01,200.98,0.063]
["bitfinex","SOLUSD",1739233517565,0.03,201.01,200.98,0.063]
["bitfinex","SOLUSD",1739233518281,20.03,201.01,200.98,0.063]
["bitfinex","SOLUSD",1739233521384,0.03,201.01,200.98,0.063]
["bitfinex","SOLUSD",1739233521774,0.03,201.01,200.98,1.6151]
["bitfinex","SOLUSD",1739233522870,0.03,201.01,200.99,4.9753]
["bitfinex","SOLUSD",1739233524094,0.03,201.01,200.99,86.1753]
["bitfinex","SOLUSD",1739233527283,0.03,201.09,201.01,13.41184853]
["bitfinex","SOLUSD",1739233527484,0.03,201.09,201.02,3.66]
["bitfinex","SOLUSD",1739233528079,0.03,201.09,201.02,85.60592864]
["bitfinex","SOLUSD",1739233528280,0.0001,201.05,201.04,13.41184853]
["bitfinex","SOLUSD",1739233528480,0.0001,201.05,201.04,95.48313792]
["bitfinex","SOLUSD",1739233528788,0.0001,201.05,201.04,100.45723792]
["bitfinex","SOLUSD",1739233528994,0.0001,201.05,201.04,99.71143853]
["bitfinex","SOLUSD",1739233529198,0.0001,201.05,201.04,100.08790853]
["bitfinex","SOLUSD",1739233533599,0.0001,201.05,201.04,101.08790853]
["bitfinex","SOLUSD",1739233535703,0.03,201.09,201.08,1.0]
["bitfinex","SOLUSD",1739233535904,0.03,201.13,201.11,13.91380853]
["bitfinex","SOLUSD",1739233536107,0.03,201.15,201.11,98.42811555]
["bitfinex","SOLUSD",1739233536282,0.03,201.16,201.15,33.91380853]
["bitfinex","SOLUSD",1739233536608,0.03,201.16,201.15,39.3191287]
["bitfinex","SOLUSD",1739233536807,0.03,201.23,201.16,14.53733853]
["bitfinex","SOLUSD",1739233536989,0.03,201.23,201.17,0.50196]
["bitfinex","SOLUSD",1739233537190,0.03,201.23,201.18,1.50196]
["bitfinex","SOLUSD",1739233537483,0.03,201.23,201.18,3.07076]
["bitfinex","SOLUSD",1739233537708,0.0001,201.19,201.18,17.48260853]
["bitfinex","SOLUSD",1739233537909,0.0001,201.21,201.2,2.50196]
["bitfinex","SOLUSD",1739233538211,0.0001,201.21,201.2,97.85892095]
["bitfinex","SOLUSD",1739233539307,0.0001,201.22,201.21,13.91380853]
["bitfinex","SOLUSD",1739233539516,7.82642225,201.35,201.25,13.41184853]
["bitfinex","SOLUSD",1739233540409,20.0,201.35,201.25,13.41184853]
["bitfinex","SOLUSD",1739233540596,20.0,201.35,201.25,18.38074853]
["bitfinex","SOLUSD",1739233541812,20.0,201.35,201.25,100.08270853]
["bitfinex","SOLUSD",1739233542116,20.0,201.35,201.25,101.08270853]
["bitfinex","SOLUSD",1739233542419,8.0142,201.38,201.25,101.08270853]
["bitfinex","SOLUSD",1739233542709,12.98,201.38,201.25,101.08270853]
["bitfinex","SOLUSD",1739233542912,8.0142,201.38,201.25,101.08270853]
["bitfinex","SOLUSD",1739233543093,8.0142,201.38,201.25,100.08270853]
["bitfinex","SOLUSD",1739233543295,4.9649,201.42,201.25,94.339]
["bitfinex","SOLUSD",1739233543588,20.0,201.4,201.27,13.41184853]
["bitfinex","SOLUSD",1739233544305,9.27836993,201.43,201.27,13.41184853]
["bitfinex","SOLUSD",1739233544306,20.0,201.39,201.3,0.50196]
["bitfinex","SOLUSD",1739233544510,4.9652,201.41,201.31,13.41184853]
["bitfinex","SOLUSD",1739233544720,20.0,201.4,201.31,13.41184853]
["bitfinex","SOLUSD",1739233545229,20.0,201.4,201.29,13.41184853]
["bitfinex","SOLUSD",1739233545924,20.0,201.38,201.27,81.2]
["bitfinex","SOLUSD",1739233546428,4.9659,201.37,201.28,13.41184853]
["bitfinex","SOLUSD",1739233546735,4.9659,201.37,201.29,3.66]
["bitfinex","SOLUSD",1739233546905,20.0,201.4,201.3,33.91380853]
["bitfinex","SOLUSD",1739233547097,4.9647,201.42,201.3,33.91380853]
["bitfinex","SOLUSD",1739233547499,4.9647,201.42,201.31,1.0]
["bitfinex","SOLUSD",1739233547799,8.0142,201.43,201.34,0.12549]
["bitfinex","SOLUSD",1739233548006,12.9788,201.43,201.34,0.12549]
["bitfinex","SOLUSD",1739233548315,12.9788,201.43,201.32,14.53307004]
["bitfinex","SOLUSD",1739233548316,12.9788,201.43,201.32,13.41184853]
["bitfinex","SOLUSD",1739233549121,12.9788,201.43,201.32,94.61184853]
["bitfinex","SOLUSD",1739233549302,12.9788,201.43,201.32,99.57894853]
["bitfinex","SOLUSD",1739233550317,4.9646,201.43,201.32,99.57894853]
["bitfinex","SOLUSD",1739233551031,4.9646,201.43,201.32,81.2]
["bitfinex","SOLUSD",1739233551223,4.9646,201.43,201.33,3.68]
["bitfinex","SOLUSD",1739233551411,37.3758,201.43,201.33,13.41184853]
["bitfinex","SOLUSD",1739233551616,37.3758,201.43,201.32,84.88]
["bitfinex","SOLUSD",1739233552522,4.9646,201.43,201.32,89.847]
["bitfinex","SOLUSD",1739233553019,4.9646,201.43,201.33,13.41184853]
["bitfinex","SOLUSD",1739233553203,4.9646,201.43,201.33,19.94794853]
["bitfinex","SOLUSD",1739233555026,4.9646,201.43,201.33,101.14794853]
["bitfinex","SOLUSD",1739233555828,4.9646,201.43,201.33,99.57874853]
["bitfinex","SOLUSD",1739233556126,4.9946,201.43,201.33,99.57874853]
["bitfinex","SOLUSD",1739233556524,4.9946,201.43,201.33,86.1669]
["bitfinex","SOLUSD",1739233559942,0.03,201.43,201.35,4.9664]
["bitfinex","SOLUSD",1739233560108,0.03,201.43,201.36,13.41184853]
["bitfinex","SOLUSD",1739233560632,0.03,201.43,201.36,14.15648645]
["bitfinex","SOLUSD",1739233561407,0.03,201.43,201.38,13.41184853]
["bitfinex","SOLUSD",1739233561619,0.03,201.43,201.38,14.15636243]
["bitfinex","SOLUSD",1739233561814,0.03,201.43,201.39,4.9654]
["bitfinex","SOLUSD",1739233562014,0.03,201.43,201.4,13.41184853]
["bitfinex","SOLUSD",1739233563828,0.03,201.43,201.42,13.41184853]
["bitfinex","SOLUSD",1739233565052,0.03,201.43,201.38,4.9656]
["bitfinex","SOLUSD",1739233565550,0.03,201.43,201.37,0.74445012]
["bitfinex","SOLUSD",1739233565755,0.03,201.43,201.38,13.41184853]
["bitfinex","SOLUSD",1739233566917,0.03,201.43,201.37,4.42445012]
["bitfinex","SOLUSD",1739233567120,0.03,201.43,201.37,4.42462494]
["bitfinex","SOLUSD",1739233567542,0.03,201.43,201.38,33.41184853]
["bitfinex","SOLUSD",1739233569251,0.03,201.43,201.4,13.41184853]
["bitfinex","SOLUSD",1739233570139,0.03,201.43,201.41,0.12549]
["bitfinex","SOLUSD",1739233570837,0.03,201.43,201.42,4.9647]
["bitfinex","SOLUSD",1739233571544,0.03,201.43,201.38,20.0]
["bitfinex","SOLUSD",1739233571841,0.03,201.43,201.39,24.9654]
["bitfinex","SOLUSD",1739233572336,0.03,201.43,201.4,13.41184853]
["bitfinex","SOLUSD",1739233572542,0.03,201.43,201.37,8.6457]
["bitfinex","SOLUSD",1739233573244,0.03,201.43,201.38,13.41184853]
["bitfinex","SOLUSD",1739233574047,0.03,201.43,201.37,9.39032319]
["bitfinex","SOLUSD",1739233574435,0.03,201.43,201.38,13.41184853]
["bitfinex","SOLUSD",1739233574641,0.03,201.43,201.4,13.41184853]
["bitfinex","SOLUSD",1739233576332,0.03,201.43,201.41,4.9649]
["bitfinex","SOLUSD",1739233588160,0.03,201.43,201.42,14.65826754]
["bitfinex","SOLUSD",1739233588651,0.0001,201.43,201.42,14.65826754]
["bitfinex","SOLUSD",1739233588841,0.0001,201.43,201.42,15.65826754]
["bitfinex","SOLUSD",1739233589847,0.0001,201.43,201.42,14.65826754]
["bitfinex","SOLUSD",1739233590047,0.0001,201.43,201.42,19.62296754]
["bitfinex","SOLUSD",1739233590565,0.0001,201.43,201.42,20.62296754]
["bitfinex","SOLUSD",1739233592147,0.0001,201.43,201.42,19.62296754]
["bitfinex","SOLUSD",1739233593845,0.0001,201.43,201.42,100.82296754]
["bitfinex","SOLUSD",1739233594045,0.0001,201.43,201.42,100.07850853]
["bitfinex","SOLUSD",1739233599070,0.0001,201.43,201.42,102.07850853]
["bitfinex","SOLUSD",1739233601072,7.7099,201.56,201.46,0.12549]
["bitfinex","SOLUSD",1739233601957,12.6712,201.56,201.46,0.12549]
["bitfinex","SOLUSD",1739233603472,12.6712,201.56,201.48,13.41184853]
["bitfinex","SOLUSD",1739233603845,7.7099,201.56,201.48,13.41184853]
["bitfinex","SOLUSD",1739233604056,7.7099,201.56,201.49,0.12549]
["bitfinex","SOLUSD",1739233604445,7.7099,201.56,201.49,0.50196]
["bitfinex","SOLUSD",1739233604973,7.7099,201.56,201.47,98.5722]
["bitfinex","SOLUSD",1739233605362,0.218,201.57,201.48,13.53733853]
["bitfinex","SOLUSD",1739233605563,0.218,201.57,201.5,0.12549]
["bitfinex","SOLUSD",1739233605749,0.218,201.57,201.52,13.41184853]
["bitfinex","SOLUSD",1739233606750,0.218,201.57,201.54,13.41184853]
["bitfinex","SOLUSD",1739233608369,0.218,201.57,201.55,4.9615]
["bitfinex","SOLUSD",1739233608967,0.218,201.57,201.56,13.41184853]
["bitfinex","SOLUSD",1739233610680,0.218,201.57,201.53,18.37384853]
["bitfinex","SOLUSD",1739233611282,0.218,201.57,201.56,33.41184853]
["bitfinex","SOLUSD",1739233611481,0.218,201.57,201.56,36.30727165]
["bitfinex","SOLUSD",1739233611777,0.0001,201.57,201.56,37.30727165]
["bitfinex","SOLUSD",1739233611959,0.03,201.61,201.6,15.91380853]
["bitfinex","SOLUSD",1739233612165,0.03,201.61,201.6,16.65736901]
["bitfinex","SOLUSD",1739233612781,0.03,201.64,201.63,20.50196]
["bitfinex","SOLUSD",1739233612989,0.03,201.64,201.63,18.35734837]
["bitfinex","SOLUSD",1739233613353,0.03,201.64,201.63,38.35734837]
["bitfinex","SOLUSD",1739233613561,0.03,201.64,201.63,18.35734837]
["bitfinex","SOLUSD",1739233614756,0.03,201.64,201.63,23.31684837]
["bitfinex","SOLUSD",1739233614975,0.03,201.64,201.63,17.85538837]
["bitfinex","SOLUSD",1739233615872,0.03,201.64,201.63,19.35734837]
["bitfinex","SOLUSD",1739233617578,0.03,201.77,201.72,20.0]
["bitfinex","SOLUSD",1739233617786,0.03,201.77,201.73,13.41184853]
["bitfinex","SOLUSD",1739233618679,0.03,201.77,201.76,33.41184853]
["bitfinex","SOLUSD",1739233620864,0.03,201.77,201.76,20.0]
["bitfinex","SOLUSD",1739233621083,0.03,201.77,201.75,20.0]
["bitfinex","SOLUSD",1739233621685,0.03,201.85,201.76,0.74331028]
["bitfinex","SOLUSD",1739233621876,0.03,201.85,201.8,20.0]
["bitfinex","SOLUSD",1739233622187,4.4833,201.89,201.8,20.0]
["bitfinex","SOLUSD",1739233622385,0.085,201.9,201.8,20.0]
["bitfinex","SOLUSD",1739233622573,5.038,201.9,201.8,20.0]
["bitfinex","SOLUSD",1739233622969,0.085,201.9,201.8,20.0]
["bitfinex","SOLUSD",1739233623178,7.6761,201.89,201.76,4.9561]
["bitfinex","SOLUSD",1739233623375,7.6761,201.89,201.76,8.7961]
["bitfinex","SOLUSD",1739233623576,7.6761,201.89,201.76,28.7961]
["bitfinex","SOLUSD",1739233623904,7.6761,201.89,201.76,3.84]
["bitfinex","SOLUSD",1739233624375,0.085,201.9,201.77,14.15511587]
["bitfinex","SOLUSD",1739233624575,0.085,201.9,201.77,20.64518744]
["bitfinex","SOLUSD",1739233624783,6.1278,201.89,201.8,20.0]
["bitfinex","SOLUSD",1739233624990,7.6761,201.89,201.8,20.0]
["bitfinex","SOLUSD",1739233625205,7.6761,201.89,201.8,24.9553]
["bitfinex","SOLUSD",1739233626997,7.6761,201.89,201.8,20.0]
["bitfinex","SOLUSD",1739233627196,12.6292,201.89,201.8,20.0]
["bitfinex","SOLUSD",1739233627397,12.6292,201.89,201.77,18.36774853]
["bitfinex","SOLUSD",1739233627598,12.6292,201.89,201.77,4.9559]
["bitfinex","SOLUSD",1739233627893,12.6292,201.89,201.77,18.36774853]
["bitfinex","SOLUSD",1739233628098,12.6292,201.89,201.77,24.9559]
["bitfinex","SOLUSD",1739233628678,12.6292,201.89,201.77,9.0759]
["bitfinex","SOLUSD",1739233629087,12.6292,201.89,201.77,22.48774853]
["bitfinex","SOLUSD",1739233629992,12.6292,201.89,201.77,9.0759]
["bitfinex","SOLUSD",1739233630306,12.6293,201.89,201.77,21.4662]
["bitfinex","SOLUSD",1739233630690,12.6293,201.89,201.77,9.0759]
["bitfinex","SOLUSD",1739233635235,12.6293,201.89,201.77,29.0759]
["bitfinex","SOLUSD",1739233636418,12.6293,201.89,201.77,29.1389]
["bitfinex","SOLUSD",1739233637017,12.6293,201.89,201.77,5.0189]
["bitfinex","SOLUSD",1739233638210,25.0122,201.89,201.77,5.0189]
["bitfinex","SOLUSD",1739233639033,1.0,201.88,201.77,0.063]
["bitfinex","SOLUSD",1739233639212,7.6471,201.87,201.77,0.063]
["bitfinex","SOLUSD",1739233639633,1.0,201.88,201.77,0.063]
["bitfinex","SOLUSD",1739233639826,7.6471,201.85,201.77,0.063]
["bitfinex","SOLUSD",1739233640329,6.5241,201.84,201.77,0.063]
["bitfinex","SOLUSD",1739233640534,7.6471,201.83,201.77,0.063]
["bitfinex","SOLUSD",1739233647644,12.6018,201.83,201.77,0.063]
["bitfinex","SOLUSD",1739233647950,7.6471,201.83,201.77,0.063]
["bitfinex","SOLUSD",1739233649141,12.6018,201.83,201.77,0.063]
["bitfinex","SOLUSD",1739233651033,7.6471,201.83,201.77,0.063]
["bitfinex","SOLUSD",1739233652832,7.9105,201.88,201.77,0.063]
["bitfinex","SOLUSD",1739233653033,7.9105,201.88,201.79,20.0]
["bitfinex","SOLUSD",1739233654132,7.9105,201.88,201.78,13.41184853]
["bitfinex","SOLUSD",1739233655920,7.9105,201.88,201.79,17.3447]
["bitfinex","SOLUSD",1739233657640,0.03,201.89,201.82,13.41184853]
["bitfinex","SOLUSD",1739233657822,0.03,201.89,201.82,14.15473861]
["bitfinex","SOLUSD",1739233658331,0.03,201.89,201.85,20.0]
["bitfinex","SOLUSD",1739233658536,0.03,201.89,201.88,20.0]
["bitfinex","SOLUSD",1739233659546,0.03,201.89,201.88,33.41184853]
["bitfinex","SOLUSD",1739233659743,0.03,201.89,201.88,38.36524853]
["bitfinex","SOLUSD",1739233660238,0.03,201.89,201.88,24.9534]
["bitfinex","SOLUSD",1739233661240,0.03,201.89,201.88,38.36524853]
["bitfinex","SOLUSD",1739233661743,0.03,201.89,201.88,18.36524853]
["bitfinex","SOLUSD",1739233662139,0.03,202.1,201.95,7.7735]
["bitfinex","SOLUSD",1739233662324,0.03,202.1,201.96,1.74226676]
["bitfinex","SOLUSD",1739233662527,0.03,202.1,201.99,20.0]
["bitfinex","SOLUSD",1739233662727,0.03,202.1,202.0,4.0]
["bitfinex","SOLUSD",1739233663044,0.155,202.09,202.01,4.0]
["bitfinex","SOLUSD",1739233663244,0.155,202.09,201.9,17.3352]
["bitfinex","SOLUSD",1739233663534,0.155,202.09,201.95,20.0]
["bitfinex","SOLUSD",1739233663740,20.0,202.07,201.92,13.41184853]
["bitfinex","SOLUSD",1739233664043,0.155,202.06,201.92,13.41184853]
["bitfinex","SOLUSD",1739233664847,0.155,202.06,201.93,5.69475032]
["bitfinex","SOLUSD",1739233665024,5.104,202.06,201.93,24.9522]
["bitfinex","SOLUSD",1739233665625,5.104,202.06,201.94,3.98]
["bitfinex","SOLUSD",1739233666048,5.104,202.06,201.95,4.9517]
["bitfinex","SOLUSD",1739233666238,5.104,202.06,201.94,3.98]
["bitfinex","SOLUSD",1739233666428,5.104,202.06,201.94,8.9318]
["bitfinex","SOLUSD",1739233667046,5.104,202.06,201.94,4.9518]
["bitfinex","SOLUSD",1739233667339,7.9105,202.05,201.88,20.0]
["bitfinex","SOLUSD",1739233667540,1.0,202.03,201.89,8.9331]
["bitfinex","SOLUSD",1739233668029,20.0,202.0,201.89,8.9331]
["bitfinex","SOLUSD",1739233668340,6.3435,201.98,201.82,12.3868]
["bitfinex","SOLUSD",1739233668547,6.3435,201.98,201.86,20.0]
["bitfinex","SOLUSD",1739233668846,1.567,201.97,201.86,23.98]
["bitfinex","SOLUSD",1739233669223,1.567,201.97,201.86,3.98]
["bitfinex","SOLUSD",1739233670046,4.9514,201.96,201.87,4.9536]
["bitfinex","SOLUSD",1739233670747,4.9514,201.96,201.82,13.41184853]
["bitfinex","SOLUSD",1739233670926,4.9514,201.96,201.83,3.96]
["bitfinex","SOLUSD",1739233671131,4.9514,201.96,201.85,20.0]
["bitfinex","SOLUSD",1739233672143,4.9514,201.96,201.86,8.9139]
["bitfinex","SOLUSD",1739233673643,4.9514,201.96,201.86,4.9539]
["bitfinex","SOLUSD",1739233674032,1.567,201.97,201.87,20.0]
["bitfinex","SOLUSD",1739233674231,1.567,201.97,201.88,13.41184853]
["bitfinex","SOLUSD",1739233674445,1.567,201.97,201.88,19.9669201]
["bitfinex","SOLUSD",1739233675355,1.5838,202.02,201.92,13.41184853]
["bitfinex","SOLUSD",1739233676051,6.5339,202.02,201.91,20.0]
["bitfinex","SOLUSD",1739233676248,1.5838,202.02,201.92,17.3335]
["bitfinex","SOLUSD",1739233676429,1.5838,202.02,201.93,13.41184853]
["bitfinex","SOLUSD",1739233677238,1.5838,202.02,201.93,14.15443149]
["bitfinex","SOLUSD",1739233678556,6.2175,202.03,201.94,4.9519]
["bitfinex","SOLUSD",1739233678759,6.2175,202.03,201.94,17.3318]
["bitfinex","SOLUSD",1739233680535,6.2175,202.03,201.94,12.3799]
["bitfinex","SOLUSD",1739233681359,0.03,202.05,201.95,13.41184853]
["bitfinex","SOLUSD",1739233681566,0.03,202.05,201.97,13.41184853]
["bitfinex","SOLUSD",1739233681737,0.03,202.05,201.98,3.92]
["bitfinex","SOLUSD",1739233682343,0.03,202.05,201.99,13.41184853]
["bitfinex","SOLUSD",1739233682560,0.03,202.05,202.0,4.9504]
["bitfinex","SOLUSD",1739233683258,0.03,202.05,202.0,17.3266]
["bitfinex","SOLUSD",1739233683469,0.03,202.05,202.01,13.41184853]
["bitfinex","SOLUSD",1739233684462,0.03,202.05,202.02,4.95]
["bitfinex","SOLUSD",1739233685157,0.03,202.05,202.03,13.41184853]
["bitfinex","SOLUSD",1739233685963,0.03,202.05,202.03,14.15400116]
["bitfinex","SOLUSD",1739233686562,0.03,202.05,202.04,18.36134853]
["bitfinex","SOLUSD",1739233687159,0.03,202.05,202.04,18.61232853]
["bitfinex","SOLUSD",1739233687463,0.03,202.05,202.04,18.48683853]
["bitfinex","SOLUSD",1739233688160,0.03,202.05,202.04,18.36134853]
["bitfinex","SOLUSD",1739233689273,0.03,202.05,202.04,18.48683853]
["bitfinex","SOLUSD",1739233690046,0.03,202.05,202.04,18.36134853]
["bitfinex","SOLUSD",1739233690352,0.03,202.05,202.03,4.9497]
["bitfinex","SOLUSD",1739233690545,0.03,202.05,202.04,3.9]
["bitfinex","SOLUSD",1739233691761,0.03,202.05,202.04,8.8495]
["bitfinex","SOLUSD",1739233692752,0.03,202.05,202.0,4.9502]
["bitfinex","SOLUSD",1739233693069,0.03,202.05,201.97,4.9512]
["bitfinex","SOLUSD",1739233693448,0.03,202.05,201.98,3.88]
["bitfinex","SOLUSD",1739233693644,0.03,202.05,201.98,8.8308]
["bitfinex","SOLUSD",1739233693852,0.03,202.05,201.98,3.88]
["bitfinex","SOLUSD",1739233694052,0.03,202.05,201.98,8.8309]
["bitfinex","SOLUSD",1739233694773,0.03,202.05,201.97,4.9512]
["bitfinex","SOLUSD",1739233695063,0.03,202.05,201.97,3.88]
["bitfinex","SOLUSD",1739233695266,0.03,202.05,201.93,4.9522]
["bitfinex","SOLUSD",1739233695584,0.03,202.05,201.98,0.063]
["bitfinex","SOLUSD",1739233697776,8.1272,202.04,201.98,0.063]
["bitfinex","SOLUSD",1739233699366,4.9497,202.03,201.98,0.063]
["bitfinex","SOLUSD",1739233699571,17.324,202.03,201.98,0.063]
["bitfinex","SOLUSD",1739233700193,18.324,202.03,201.98,0.063]
["bitfinex","SOLUSD",1739233700354,20.0,202.01,201.98,0.063]
["bitfinex","SOLUSD",1739233700690,9.1272,202.0,201.91,0.063]
["bitfinex","SOLUSD",1739233701456,4.9507,201.99,201.91,0.063]
["bitfinex","SOLUSD",1739233703556,17.3275,201.99,201.91,0.063]
["bitfinex","SOLUSD",1739233703757,1.0,201.98,201.91,0.063]
["bitfinex","SOLUSD",1739233704977,18.54887474,201.99,201.91,0.063]
["bitfinex","SOLUSD",1739233704978,21.0,201.96,201.91,0.063]
["bitfinex","SOLUSD",1739233705274,1.0,201.96,201.91,0.063]
["bitfinex","SOLUSD",1739233705470,7.747,201.95,201.91,0.063]
["bitfinex","SOLUSD",1739233705667,4.9519,201.94,201.91,0.063]
["bitfinex","SOLUSD",1739233707685,12.6987,201.95,201.91,0.063]
["bitfinex","SOLUSD",1739233710174,25.078,201.95,201.91,0.063]
["bitfinex","SOLUSD",1739233710892,1.6516,201.95,201.91,0.063]
["bitfinex","SOLUSD",1739233711090,6.6033,201.95,201.91,0.063]
["bitfinex","SOLUSD",1739233713072,20.0,201.92,201.91,0.063]
["bitfinex","SOLUSD",1739233713582,26.0954,201.92,201.91,0.063]
["bitfinex","SOLUSD",1739233714668,31.0478,201.92,201.91,0.063]
["bitfinex","SOLUSD",1739233715065,1.0,201.9,201.79,3.86]
["bitfinex","SOLUSD",1739233716073,1.0,201.88,201.77,0.063]
["bitfinex","SOLUSD",1739233716373,21.0,201.88,201.77,0.063]
["bitfinex","SOLUSD",1739233716571,4.9536,201.87,201.77,0.063]
["bitfinex","SOLUSD",1739233717415,1.0,201.86,201.77,0.063]
["bitfinex","SOLUSD",1739233717576,6.0954,201.85,201.77,0.063]
["bitfinex","SOLUSD",1739233718393,4.9544,201.84,201.77,0.063]
["bitfinex","SOLUSD",1739233719989,6.0954,201.85,201.77,0.063]
["bitfinex","SOLUSD",1739233720191,11.0497,201.85,201.77,0.063]
["bitfinex","SOLUSD",1739233721177,1.0,201.84,201.77,0.063]
["bitfinex","SOLUSD",1739233721774,1.6516,201.8,201.77,0.063]
["bitfinex","SOLUSD",1739233723987,6.607,201.8,201.77,0.063]
["bitfinex","SOLUSD",1739233727994,7.0954,201.85,201.77,0.063]
["bitfinex","SOLUSD",1739233728307,4.9544,201.84,201.77,0.063]
["bitfinex","SOLUSD",1739233735008,1.0,201.82,201.77,0.063]
["bitfinex","SOLUSD",1739233735805,13.41184853,201.83,201.77,0.063]
["bitfinex","SOLUSD",1739233736013,18.3404,201.84,201.77,0.063]
["bitfinex","SOLUSD",1739233738789,4.9549,201.82,201.77,0.063]
["bitfinex","SOLUSD",1739233739995,1.0,201.88,201.77,0.063]
["bitfinex","SOLUSD",1739233740228,4.9531,201.89,201.77,0.063]
["bitfinex","SOLUSD",1739233740805,24.9539,201.86,201.77,0.063]
["bitfinex","SOLUSD",1739233761751,20.0,201.87,201.78,6.4945]
["bitfinex","SOLUSD",1739233762868,4.9539,201.86,201.78,6.4945]
["bitfinex","SOLUSD",1739233773556,4.9529,201.9,201.78,6.4945]
["bitfinex","SOLUSD",1739233773758,4.9827,201.91,201.79,6.3466]
["bitfinex","SOLUSD",1739233773936,24.9827,201.91,201.79,6.3466]
["bitfinex","SOLUSD",1739233774136,4.9827,201.91,201.79,6.3466]
["bitfinex","SOLUSD",1739233774736,20.03,201.91,201.79,6.3466]
["bitfinex","SOLUSD",1739233774937,20.03,201.91,201.8,4.9554]
["bitfinex","SOLUSD",1739233776457,24.9827,201.91,201.8,4.9554]
["bitfinex","SOLUSD",1739233784962,24.9827,201.91,201.81,3.7]
["bitfinex","SOLUSD",1739233785165,24.9827,201.91,201.82,4.9549]
["bitfinex","SOLUSD",1739233785959,24.9827,201.91,201.81,3.7]
["bitfinex","SOLUSD",1739233786170,24.9827,201.91,201.81,8.6551]
["bitfinex","SOLUSD",1739233787369,24.9827,201.91,201.79,6.3466]
["bitfinex","SOLUSD",1739233787545,24.9827,201.91,201.8,8.6554]
["bitfinex","SOLUSD",1739233790851,24.9827,201.91,201.8,8.7184]
["bitfinex","SOLUSD",1739233791871,24.9827,201.91,201.82,4.9549]
["bitfinex","SOLUSD",1739233793374,24.9827,201.91,201.81,6.51]
["bitfinex","SOLUSD",1739233793763,1.0,201.9,201.81,1.5549]
["bitfinex","SOLUSD",1739233794268,20.0,201.88,201.81,1.5549]
["bitfinex","SOLUSD",1739233794575,1.0,201.88,201.81,1.5549]
["bitfinex","SOLUSD",1739233795969,4.9536,201.87,201.81,1.5549]
["bitfinex","SOLUSD",1739233803781,12.4117,201.91,201.81,6.5099]
["bitfinex","SOLUSD",1739233803782,4.9529,201.9,201.81,6.5099]
["bitfinex","SOLUSD",1739233803971,0.03,201.91,201.81,6.5099]
["bitfinex","SOLUSD",1739233804360,0.03,201.91,201.81,18.8977]
["bitfinex","SOLUSD",1739233804567,20.03,201.91,201.81,18.8977]
["bitfinex","SOLUSD",1739233804760,4.9828,201.91,201.81,6.5099]
["bitfinex","SOLUSD",1739233805602,20.03,201.91,201.81,6.5099]
["bitfinex","SOLUSD",1739233807393,0.03,201.91,201.81,6.5099]
["bitfinex","SOLUSD",1739233808397,20.03,201.91,201.81,6.5099]
["bitfinex","SOLUSD",1739233809869,0.03,201.91,201.81,6.5099]
["bitfinex","SOLUSD",1739233810285,4.9828,201.91,201.81,6.5099]
["bitfinex","SOLUSD",1739233810587,4.9828,201.91,201.82,3.68]
["bitfinex","SOLUSD",1739233810774,24.9828,201.91,201.82,3.68]
["bitfinex","SOLUSD",1739233812496,24.9828,201.91,201.81,1.5549]
["bitfinex","SOLUSD",1739233813569,24.9828,201.91,201.81,6.5099]
["bitfinex","SOLUSD",1739233814178,24.9828,201.91,201.81,1.5549]
["bitfinex","SOLUSD",1739233814487,25.9828,201.91,201.81,1.5549]
["bitfinex","SOLUSD",1739233814786,25.9828,201.91,201.81,6.51]
["bitfinex","SOLUSD",1739233815088,25.9828,201.91,201.81,6.573]
["bitfinex","SOLUSD",1739233816783,25.9828,201.91,201.81,1.6179]
["bitfinex","SOLUSD",1739233819104,25.9828,201.91,201.81,6.573]
["bitfinex","SOLUSD",1739233820070,25.9828,201.91,201.81,1.6179]
["bitfinex","SOLUSD",1739233820273,38.3645,201.91,201.81,1.6179]
["bitfinex","SOLUSD",1739233820696,18.3645,201.91,201.81,1.6179]
["bitfinex","SOLUSD",1739233821978,18.3645,201.91,201.81,6.573]
["bitfinex","SOLUSD",1739233822906,5.9828,201.91,201.81,6.573]
["bitfinex","SOLUSD",1739233826512,0.03,201.91,201.81,6.573]
["bitfinex","SOLUSD",1739233827006,4.9827,201.91,201.81,18.9608]
["bitfinex","SOLUSD",1739233827702,4.9827,201.91,201.81,6.573]
["bitfinex","SOLUSD",1739233827998,4.9827,201.91,201.81,10.233]
["bitfinex","SOLUSD",1739233828180,4.9827,201.91,201.81,5.2779]
["bitfinex","SOLUSD",1739233828390,4.9827,201.91,201.81,10.233]
["bitfinex","SOLUSD",1739233832994,0.03,201.91,201.81,10.233]
["bitfinex","SOLUSD",1739233837791,20.03,201.91,201.81,10.233]
["bitfinex","SOLUSD",1739233838088,4.9529,201.9,201.81,10.233]
["bitfinex","SOLUSD",1739233838788,0.03,201.91,201.81,10.233]
["bitfinex","SOLUSD",1739233840407,4.9829,201.91,201.81,10.233]
["bitfinex","SOLUSD",1739233846616,20.0,201.9,201.81,1.6179]
["bitfinex","SOLUSD",1739233846928,21.0,201.9,201.81,1.6179]
["bitfinex","SOLUSD",1739233848932,20.0,201.87,201.81,1.6179]
["bitfinex","SOLUSD",1739233850218,20.0,201.88,201.81,1.6179]
["bitfinex","SOLUSD",1739233850510,20.0,201.87,201.81,6.573]
["bitfinex","SOLUSD",1739233851116,4.9531,201.89,201.81,6.573]
["bitfinex","SOLUSD",1739233852221,0.03,201.91,201.81,6.573]
["bitfinex","SOLUSD",1739233852596,4.9827,201.91,201.81,6.573]
["bitfinex","SOLUSD",1739233854612,0.03,201.91,201.81,6.573]
["bitfinex","SOLUSD",1739233858126,0.03,201.91,201.83,6.2499]
["bitfinex","SOLUSD",1739233858301,0.03,201.91,201.86,1.6037]
["bitfinex","SOLUSD",1739233858623,0.03,201.91,201.87,3.66]
["bitfinex","SOLUSD",1739233859926,0.03,201.91,201.87,8.6136]
["bitfinex","SOLUSD",1739233863245,0.03,201.91,201.87,3.66]
["bitfinex","SOLUSD",1739233863615,0.03,201.91,201.86,1.6037]
["bitfinex","SOLUSD",1739233863815,0.03,201.91,201.86,6.5576]
["bitfinex","SOLUSD",1739233868328,0.03,201.91,201.86,18.9424]
["bitfinex","SOLUSD",1739233868925,0.03,201.91,201.86,6.5576]
["bitfinex","SOLUSD",1739233871822,0.03,201.91,201.86,19.68532131]
["bitfinex","SOLUSD",1739233872023,0.03,201.91,201.86,23.09008233]
["bitfinex","SOLUSD",1739233872223,0.03,201.91,201.87,13.41184853]
["bitfinex","SOLUSD",1739233873331,0.03,201.91,201.88,4.9534]
["bitfinex","SOLUSD",1739233875021,0.03,201.91,201.89,13.41184853]
["bitfinex","SOLUSD",1739233875237,0.03,201.91,201.9,21.53084853]
["bitfinex","SOLUSD",1739233875437,0.03,201.91,201.9,26.48374853]
["bitfinex","SOLUSD",1739233876429,0.03,201.91,201.9,13.0719]
["bitfinex","SOLUSD",1739233876919,0.03,201.91,201.9,26.48374853]
["bitfinex","SOLUSD",1739233884539,0.03,201.91,201.9,8.119]
["bitfinex","SOLUSD",1739233885068,0.03,201.91,201.9,3.72]
["bitfinex","SOLUSD",1739233885259,0.03,201.91,201.89,3.72]
["bitfinex","SOLUSD",1739233887357,0.03,201.91,201.86,0.063]
["bitfinex","SOLUSD",1739233888464,13.2163,201.91,201.86,0.063]
["bitfinex","SOLUSD",1739233891571,25.598,201.91,201.86,0.063]
["bitfinex","SOLUSD",1739233892950,13.2163,201.91,201.86,0.063]
["bitfinex","SOLUSD",1739233894352,14.41184853,201.9,201.86,0.063]
["bitfinex","SOLUSD",1739233895542,13.41184853,201.9,201.86,0.063]
["bitfinex","SOLUSD",1739233896569,4.9531,201.89,201.86,0.063]
["bitfinex","SOLUSD",1739233898958,20.0,201.87,201.86,0.063]
["bitfinex","SOLUSD",1739233899153,33.41184853,201.87,201.86,0.063]
["bitfinex","SOLUSD",1739233900152,38.36544853,201.87,201.86,0.063]
["bitfinex","SOLUSD",1739233901367,13.41184853,201.86,201.81,0.063]
["bitfinex","SOLUSD",1739233902874,17.3395,201.85,201.81,0.063]
["bitfinex","SOLUSD",1739233903251,20.0,201.82,201.81,0.063]
["bitfinex","SOLUSD",1739233904079,6.6653,201.83,201.81,0.063]
["bitfinex","SOLUSD",1739233904766,20.0,201.81,201.8,0.0001]
["bitfinex","SOLUSD",1739233905076,20.0,201.78,201.71,3.7]
["bitfinex","SOLUSD",1739233905792,14.41184853,201.8,201.71,3.7]
["bitfinex","SOLUSD",1739233905957,33.41184853,201.78,201.71,3.7]
["bitfinex","SOLUSD",1739233906995,38.36764853,201.78,201.7,0.063]
["bitfinex","SOLUSD",1739233907961,39.93594853,201.78,201.7,0.063]
["bitfinex","SOLUSD",1739233909880,39.96594853,201.78,201.7,0.063]
["bitfinex","SOLUSD",1739233910181,20.0,201.71,201.7,0.063]
["bitfinex","SOLUSD",1739233911586,33.41184853,201.71,201.7,0.063]
["bitfinex","SOLUSD",1739233912188,38.36944853,201.71,201.7,0.063]
["bitfinex","SOLUSD",1739233912563,20.0,201.71,201.7,0.063]
["bitfinex","SOLUSD",1739233912775,4.9571,201.73,201.7,0.063]
["bitfinex","SOLUSD",1739233913260,4.9566,201.75,201.7,0.063]
["bitfinex","SOLUSD",1739233914389,20.0,201.74,201.7,0.063]
["bitfinex","SOLUSD",1739233916393,4.9571,201.73,201.7,0.063]
["bitfinex","SOLUSD",1739233917100,13.41184853,201.72,201.7,0.063]
["bitfinex","SOLUSD",1739233917400,13.41184853,201.68,201.65,0.063]
["bitfinex","SOLUSD",1739233918469,4.9585,201.67,201.65,0.063]
["bitfinex","SOLUSD",1739233918976,33.41184853,201.66,201.65,0.063]
["bitfinex","SOLUSD",1739233919791,24.9585,201.67,201.65,0.063]
["bitfinex","SOLUSD",1739233921881,13.41184853,201.66,201.65,0.063]
["bitfinex","SOLUSD",1739233923510,18.37064853,201.66,201.65,0.063]
["bitfinex","SOLUSD",1739233927302,19.37064853,201.66,201.65,0.063]
["bitfinex","SOLUSD",1739233927894,20.88194853,201.66,201.65,0.063]
["bitfinex","SOLUSD",1739233929297,33.41184853,201.61,201.6,0.063]
["bitfinex","SOLUSD",1739233930386,34.41184853,201.61,201.6,0.063]
["bitfinex","SOLUSD",1739233931174,35.41184853,201.61,201.6,0.063]
["bitfinex","SOLUSD",1739233931384,40.37184853,201.61,201.6,0.063]
["bitfinex","SOLUSD",1739233931909,41.60334947,201.61,201.6,0.063]
["bitfinex","SOLUSD",1739233932707,40.60334947,201.61,201.6,0.063]
["bitfinex","SOLUSD",1739233932909,41.60334947,201.61,201.6,0.063]
["bitfinex","SOLUSD",1739233933795,40.60334947,201.61,201.6,0.063]
["bitfinex","SOLUSD",1739233934981,41.60334947,201.61,201.6,0.063]
["bitfinex","SOLUSD",1739233935577,46.80334947,201.61,201.6,0.063]
["bitfinex","SOLUSD",1739233937017,47.80334947,201.61,201.6,0.063]
["bitfinex","SOLUSD",1739233937183,46.80334947,201.61,201.6,0.063]
["bitfinex","SOLUSD",1739233938299,46.80334947,201.61,201.6,0.0001]
["bitfinex","SOLUSD",1739233938531,41.60334947,201.61,201.6,0.0001]
["bitfinex","SOLUSD",1739233938821,40.60334947,201.61,201.6,0.0001]
["bitfinex","SOLUSD",1739233940884,41.60334947,201.61,201.6,0.0001]
["bitfinex","SOLUSD",1739233941838,40.60334947,201.61,201.6,0.0001]
["bitfinex","SOLUSD",1739233944722,13.41184853,201.6,201.59,0.0001]
["bitfinex","SOLUSD",1739233944917,14.41184853,201.6,201.59,0.0001]
["bitfinex","SOLUSD",1739233945302,34.41184853,201.57,201.56,0.063]
["bitfinex","SOLUSD",1739233945893,39.37284853,201.57,201.56,0.0001]
["bitfinex","SOLUSD",1739233948014,45.57284853,201.57,201.56,0.0001]
["bitfinex","SOLUSD",1739233949001,44.57284853,201.57,201.56,0.0001]
["bitfinex","SOLUSD",1739233949602,45.57284853,201.57,201.56,0.0001]
["bitfinex","SOLUSD",1739233950610,46.57284853,201.57,201.56,0.0001]
["bitfinex","SOLUSD",1739233953524,40.37284853,201.57,201.56,0.0001]
["bitfinex","SOLUSD",1739233954806,39.37284853,201.57,201.56,0.0001]
["bitfinex","SOLUSD",1739233955731,38.37284853,201.57,201.56,0.0001]
["bitfinex","SOLUSD",1739233955904,39.37284853,201.57,201.56,0.0001]
["bitfinex","SOLUSD",1739233958010,39.40284853,201.57,201.56,0.0001]
["bitfinex","SOLUSD",1739233966838,38.40284853,201.57,201.56,0.0001]
["bitfinex","SOLUSD",1739233975245,39.40284853,201.57,201.56,0.0001]
["bitfinex","SOLUSD",1739233982037,75.37334853,201.57,201.56,0.0001]
["bitfinex","SOLUSD",1739233983540,53.36977078,201.57,201.56,0.0001]
["bitfinex","SOLUSD",1739233984353,27.22927078,201.57,201.56,0.0001]
["bitfinex","SOLUSD",1739233984761,35.04285646,201.57,201.56,0.0001]
["bitfinex","SOLUSD",1739233985862,19.40284853,201.57,201.56,0.0001]
["bitfinex","SOLUSD",1739233986060,18.40284853,201.57,201.56,0.0001]
["bitfinex","SOLUSD",1739233987145,4.991,201.57,201.56,0.0001]
["bitfinex","SOLUSD",1739233987364,24.991,201.57,201.56,0.0001]
["bitfinex","SOLUSD",1739233987659,0.03,201.57,201.56,0.0001]
["bitfinex","SOLUSD",1739233987837,20.03,201.57,201.56,0.0001]
["bitfinex","SOLUSD",1739233988554,0.03,201.57,201.56,0.0001]
["bitfinex","SOLUSD",1739233991558,13.44184853,201.57,201.56,0.0001]
["bitfinex","SOLUSD",1739233992159,33.44184853,201.57,201.56,0.0001]
["bitfinex","SOLUSD",1739233992877,39.40284853,201.57,201.56,0.0001]
["bitfinex","SOLUSD",1739233995566,40.99344853,201.57,201.56,0.0001]
["bitfinex","SOLUSD",1739233996965,48.78642102,201.57,201.56,0.0001]
["bitfinex","SOLUSD",1739234002868,40.99344853,201.57,201.56,0.0001]
["bitfinex","SOLUSD",1739234003061,86.46345646,201.57,201.56,0.0001]
["bitfinex","SOLUSD",1739234005075,70.82344853,201.57,201.56,0.0001]
["bitfinex","SOLUSD",1739234006274,40.99344853,201.57,201.56,0.0001]
["bitfinex","SOLUSD",1739234007045,48.77836963,201.57,201.56,0.0001]
["bitfinex","SOLUSD",1739234009680,40.99344853,201.57,201.56,0.0001]
["bitfinex","SOLUSD",1739234012665,39.40284853,201.57,201.56,0.0001]
["bitfinex","SOLUSD",1739234014853,18.40284853,201.57,201.56,0.0001]
["bitfinex","SOLUSD",1739234015879,24.991,201.57,201.56,0.0001]
["bitfinex","SOLUSD",1739234016177,4.991,201.57,201.56,0.0001]
["bitfinex","SOLUSD",1739234017178,18.40284853,201.57,201.56,0.0001]
["bitfinex","SOLUSD",1739234020290,25.60284853,201.57,201.56,0.0001]
["bitfinex","SOLUSD",1739234021278,24.60284853,201.57,201.56,0.0001]
["bitfinex","SOLUSD",1739234023880,11.191,201.57,201.56,0.0001]
["bitfinex","SOLUSD",1739234024076,4.991,201.57,201.56,0.0001]
["bitfinex","SOLUSD",1739234025271,0.03,201.57,201.56,0.0001]
["bitfinex","SOLUSD",1739234026686,0.03,201.61,201.57,7.1824]
["bitfinex","SOLUSD",1739234026896,0.03,201.61,201.57,12.1433]
["bitfinex","SOLUSD",1739234027265,0.03,201.61,201.57,7.1824]
["bitfinex","SOLUSD",1739234029587,0.03,201.61,201.57,12.1432]
["bitfinex","SOLUSD",1739234031061,0.03,201.61,201.57,7.1824]
["bitfinex","SOLUSD",1739234032986,0.03,201.61,201.57,12.1434]
["bitfinex","SOLUSD",1739234034087,0.03,201.61,201.57,24.546]
["bitfinex","SOLUSD",1739234035491,0.03,201.61,201.57,12.1434]
["bitfinex","SOLUSD",1739234037088,0.03,201.61,201.59,4.9605]
["bitfinex","SOLUSD",1739234037990,0.03,201.61,201.58,13.41184853]
["bitfinex","SOLUSD",1739234038192,0.03,201.61,201.58,18.37264853]
["bitfinex","SOLUSD",1739234038494,4.9573,201.72,201.6,13.41184853]
["bitfinex","SOLUSD",1739234038794,1.21996449,201.74,201.62,13.41184853]
["bitfinex","SOLUSD",1739234039104,26.18313855,201.77,201.62,13.41184853]
["bitfinex","SOLUSD",1739234039876,38.57343855,201.77,201.63,4.9595]
["bitfinex","SOLUSD",1739234040077,39.86727342,201.77,201.64,3.72]
["bitfinex","SOLUSD",1739234040672,20.0,201.73,201.62,3.72]
["bitfinex","SOLUSD",1739234042013,4.9573,201.72,201.62,8.6796]
["bitfinex","SOLUSD",1739234042176,4.9573,201.72,201.62,22.09144853]
["bitfinex","SOLUSD",1739234042374,4.9571,201.73,201.63,13.41184853]
["bitfinex","SOLUSD",1739234043378,4.9571,201.73,201.62,8.6796]
["bitfinex","SOLUSD",1739234045077,4.9571,201.73,201.63,13.41184853]
["bitfinex","SOLUSD",1739234045391,17.3499,201.73,201.62,3.72]
["bitfinex","SOLUSD",1739234046411,13.41184853,201.72,201.62,3.72]
["bitfinex","SOLUSD",1739234047082,4.9576,201.71,201.62,3.72]
["bitfinex","SOLUSD",1739234047499,4.9576,201.71,201.61,1.521]
["bitfinex","SOLUSD",1739234047680,4.9576,201.71,201.61,5.221]
["bitfinex","SOLUSD",1739234048105,4.9576,201.71,201.61,10.1809]
["bitfinex","SOLUSD",1739234048902,4.9576,201.71,201.62,13.41184853]
["bitfinex","SOLUSD",1739234049106,4.9573,201.72,201.63,4.9595]
["bitfinex","SOLUSD",1739234050705,24.9571,201.73,201.63,4.9595]
["bitfinex","SOLUSD",1739234051900,4.9563,201.76,201.64,13.41184853]
["bitfinex","SOLUSD",1739234052735,0.03,201.73,201.64,13.41184853]
["bitfinex","SOLUSD",1739234053601,0.03,201.73,201.66,13.41184853]
["bitfinex","SOLUSD",1739234055995,0.03,201.73,201.67,4.9585]
["bitfinex","SOLUSD",1739234056917,0.03,201.73,201.67,17.3549]
["bitfinex","SOLUSD",1739234057080,0.03,201.77,201.69,13.41184853]
["bitfinex","SOLUSD",1739234057277,0.03,201.77,201.7,0.74331922]
["bitfinex","SOLUSD",1739234058108,0.03,201.77,201.72,0.37647]
["bitfinex","SOLUSD",1739234058289,0.03,201.82,201.74,13.41184853]
["bitfinex","SOLUSD",1739234058498,0.03,201.82,201.76,1.654]
["bitfinex","SOLUSD",1739234060883,0.03,201.82,201.73,3.7]
["bitfinex","SOLUSD",1739234061423,20.0,201.8,201.73,3.7]
["bitfinex","SOLUSD",1739234061925,4.9556,201.79,201.71,6.6115]
["bitfinex","SOLUSD",1739234062083,4.9556,201.79,201.71,10.3115]
["bitfinex","SOLUSD",1739234063019,4.9556,201.79,201.71,5.354]
["bitfinex","SOLUSD",1739234063720,4.9556,201.79,201.71,10.3114]
["bitfinex","SOLUSD",1739234064033,24.9554,201.8,201.71,10.3114]
["bitfinex","SOLUSD",1739234064320,4.9851,201.82,201.71,11.0547766]
["bitfinex","SOLUSD",1739234064488,0.03,201.82,201.71,11.0547766]
["bitfinex","SOLUSD",1739234064688,0.03,201.8,201.71,11.0547766]
["bitfinex","SOLUSD",1739234065001,0.03,201.8,201.72,13.41184853]
["bitfinex","SOLUSD",1739234065244,0.03,201.8,201.73,4.9571]
["bitfinex","SOLUSD",1739234065715,0.03,201.8,201.73,5.70034859]
["bitfinex","SOLUSD",1739234066523,0.03,201.82,201.76,6.1663]
["bitfinex","SOLUSD",1739234066725,0.03,201.82,201.77,0.74305578]
["bitfinex","SOLUSD",1739234066889,0.03,201.82,201.78,13.41184853]
["bitfinex","SOLUSD",1739234067387,0.03,201.82,201.79,4.9556]
["bitfinex","SOLUSD",1739234067906,0.03,201.82,201.77,0.74305578]
["bitfinex","SOLUSD",1739234068108,0.03,201.82,201.76,6.1663]
["bitfinex","SOLUSD",1739234068306,0.03,201.82,201.76,11.1226]
["bitfinex","SOLUSD",1739234068505,0.03,201.82,201.77,13.41184853]
["bitfinex","SOLUSD",1739234069010,0.03,201.82,201.76,11.86572232]
["bitfinex","SOLUSD",1739234069215,0.03,201.82,201.77,3.72]
["bitfinex","SOLUSD",1739234070326,0.03,201.82,201.78,0.74312624]
["bitfinex","SOLUSD",1739234070700,0.03,201.82,201.77,22.08794853]
["bitfinex","SOLUSD",1739234070905,0.03,201.82,201.78,15.28041542]
["bitfinex","SOLUSD",1739234071626,0.03,201.82,201.79,4.9556]
["bitfinex","SOLUSD",1739234071928,4.9532,201.89,201.8,0.74298898]
["bitfinex","SOLUSD",1739234071929,24.9532,201.89,201.8,0.74298898]
["bitfinex","SOLUSD",1739234072087,24.9532,201.89,201.79,4.9556]
["bitfinex","SOLUSD",1739234074215,0.03,201.91,201.82,13.41184853]
["bitfinex","SOLUSD",1739234074518,20.03,201.91,201.83,0.74281087]
["bitfinex","SOLUSD",1739234076110,20.03,201.91,201.83,5.69721087]
["bitfinex","SOLUSD",1739234076315,0.03,201.91,201.84,13.41184853]
["bitfinex","SOLUSD",1739234076491,0.03,201.91,201.85,0.7427775]
["bitfinex","SOLUSD",1739234077109,0.03,201.91,201.84,13.41184853]
["bitfinex","SOLUSD",1739234077613,0.03,201.89,201.84,13.41184853]
["bitfinex","SOLUSD",1739234077812,0.03,201.89,201.83,0.74279604]
["bitfinex","SOLUSD",1739234078019,0.03,201.89,201.8,5.69808961]
["bitfinex","SOLUSD",1739234078316,0.03,201.89,201.81,17.15184853]
["bitfinex","SOLUSD",1739234079541,0.03,201.89,201.82,4.9549]
["bitfinex","SOLUSD",1739234079699,0.03,201.89,201.83,3.74]
["bitfinex","SOLUSD",1739234080526,0.03,201.89,201.83,8.6944]
["bitfinex","SOLUSD",1739234081528,0.03,201.89,201.84,14.15475019]
["bitfinex","SOLUSD",1739234081702,0.03,201.89,201.84,20.32105019]
["bitfinex","SOLUSD",1739234082432,0.03,201.94,201.87,1.0]
["bitfinex","SOLUSD",1739234082602,0.03,201.94,201.88,0.74259259]
["bitfinex","SOLUSD",1739234083424,0.03,201.94,201.89,4.9531]
["bitfinex","SOLUSD",1739234083929,0.03,201.94,201.9,0.74267289]
["bitfinex","SOLUSD",1739234085627,0.03,201.94,201.87,0.74264533]
["bitfinex","SOLUSD",1739234085834,0.03,201.94,201.86,4.9539]
["bitfinex","SOLUSD",1739234086742,0.03,201.94,201.87,14.15466069]
["bitfinex","SOLUSD",1739234086936,0.03,201.94,201.88,13.41184853]
["bitfinex","SOLUSD",1739234087244,0.03,201.94,201.87,0.74281216]
["bitfinex","SOLUSD",1739234087541,0.03,201.94,201.87,14.15466069]
["bitfinex","SOLUSD",1739234087838,0.03,201.94,201.88,4.9534]
["bitfinex","SOLUSD",1739234089142,0.03,201.94,201.86,4.9539]
["bitfinex","SOLUSD",1739234089455,20.03,201.94,201.83,4.9546]
["bitfinex","SOLUSD",1739234089619,20.03,201.94,201.85,3.8]
["bitfinex","SOLUSD",1739234090519,4.9522,201.93,201.81,4.9551]
["bitfinex","SOLUSD",1739234090715,13.41184853,201.92,201.82,3.8]
["bitfinex","SOLUSD",1739234090920,13.41184853,201.92,201.81,4.9551]
["bitfinex","SOLUSD",1739234091214,13.41184853,201.88,201.8,8.7554]
["bitfinex","SOLUSD",1739234092230,0.03,201.94,201.8,8.7554]
["bitfinex","SOLUSD",1739234092231,0.03,201.94,201.8,9.7554]
["bitfinex","SOLUSD",1739234092440,20.0,201.93,201.81,0.8684417]
["bitfinex","SOLUSD",1739234092949,0.03,201.94,201.83,0.12549]
["bitfinex","SOLUSD",1739234093247,13.41184853,201.93,201.84,0.74278044]
["bitfinex","SOLUSD",1739234093944,13.41184853,201.93,201.85,4.9541]
["bitfinex","SOLUSD",1739234094436,0.03,201.94,201.85,4.9541]
["bitfinex","SOLUSD",1739234095142,13.44184853,201.94,201.85,4.9541]
["bitfinex","SOLUSD",1739234096333,0.03,201.94,201.85,4.9541]
["bitfinex","SOLUSD",1739234097033,13.44184853,201.94,201.85,4.9541]
["bitfinex","SOLUSD",1739234098147,18.39394853,201.94,201.83,6.4729]
["bitfinex","SOLUSD",1739234098449,18.39394853,201.94,201.84,3.8]
["bitfinex","SOLUSD",1739234099326,18.39394853,201.94,201.84,8.7542]
["bitfinex","SOLUSD",1739234099652,20.03,201.94,201.84,8.7542]
["bitfinex","SOLUSD",1739234099828,20.03,201.94,201.85,0.74284139]
["bitfinex","SOLUSD",1739234100227,13.41184853,201.93,201.85,0.74284139]
["bitfinex","SOLUSD",1739234100850,13.41184853,201.93,201.84,21.1402]
["bitfinex","SOLUSD",1739234102828,0.03,201.94,201.85,0.74284819]
["bitfinex","SOLUSD",1739234103029,0.03,201.94,201.84,21.1402]
["bitfinex","SOLUSD",1739234103251,0.03,201.94,201.87,1.0]
["bitfinex","SOLUSD",1739234103428,0.03,201.94,201.89,4.9531]
["bitfinex","SOLUSD",1739234103630,0.03,201.94,201.9,0.74263303]
["bitfinex","SOLUSD",1739234104932,0.03,201.98,201.9,0.74263303]
["bitfinex","SOLUSD",1739234105446,0.03,201.98,201.9,1.74263303]
["bitfinex","SOLUSD",1739234105631,0.03,201.98,201.93,1.0]
["bitfinex","SOLUSD",1739234105835,0.03,202.01,201.97,1.0]
["bitfinex","SOLUSD",1739234106156,6.4712,202.13,201.98,4.562286]
["bitfinex","SOLUSD",1739234106655,20.0,202.11,201.98,4.562286]
["bitfinex","SOLUSD",1739234106946,4.9475,202.12,201.98,4.562286]
["bitfinex","SOLUSD",1739234107158,4.9475,202.12,201.99,1.0]
["bitfinex","SOLUSD",1739234107352,1.5238,202.13,202.02,1.0]
["bitfinex","SOLUSD",1739234107529,0.03,202.15,202.04,1.12549]
["bitfinex","SOLUSD",1739234107728,0.03,202.15,202.05,0.74201686]
["bitfinex","SOLUSD",1739234107925,20.0,202.12,202.03,4.9497]
["bitfinex","SOLUSD",1739234108128,4.9473,202.13,202.03,4.9497]
["bitfinex","SOLUSD",1739234108129,13.41184853,202.13,202.03,4.9497]
["bitfinex","SOLUSD",1739234108533,13.41184853,202.14,202.03,4.9497]
["bitfinex","SOLUSD",1739234108736,13.41184853,202.14,202.04,0.74212436]
["bitfinex","SOLUSD",1739234109034,4.9471,202.14,202.04,0.74212436]
["bitfinex","SOLUSD",1739234109455,13.41184853,202.13,202.04,0.74212436]
["bitfinex","SOLUSD",1739234109642,13.41184853,202.13,202.04,5.69142436]
["bitfinex","SOLUSD",1739234109958,18.35924853,202.13,201.99,0.74212092]
["bitfinex","SOLUSD",1739234111333,18.35924853,202.13,202.02,1.12549]
["bitfinex","SOLUSD",1739234111653,18.35924853,202.13,202.01,4.95]
["bitfinex","SOLUSD",1739234111855,18.35924853,202.13,202.01,5.69225651]
["bitfinex","SOLUSD",1739234112051,18.35924853,202.13,202.02,0.12549]
["bitfinex","SOLUSD",1739234112250,13.41184853,202.13,202.03,0.7421982]
["bitfinex","SOLUSD",1739234112549,4.9471,202.14,202.03,0.7421982]
["bitfinex","SOLUSD",1739234112767,0.03,202.15,202.06,1.12549]
["bitfinex","SOLUSD",1739234112938,0.03,202.15,202.06,1.86745535]
["bitfinex","SOLUSD",1739234113139,0.03,202.15,202.07,6.5865]
["bitfinex","SOLUSD",1739234113463,0.03,202.15,202.1,4.948]
["bitfinex","SOLUSD",1739234113772,0.03,202.15,202.1,8.768]
["bitfinex","SOLUSD",1739234115251,0.03,202.15,202.1,3.82]
["bitfinex","SOLUSD",1739234116955,0.03,202.15,202.1,8.768]
["bitfinex","SOLUSD",1739234117655,0.03,202.15,202.09,3.82]
["bitfinex","SOLUSD",1739234118234,20.0,202.14,202.06,3.82]
["bitfinex","SOLUSD",1739234118856,18.35884853,202.14,202.04,4.9495]
["bitfinex","SOLUSD",1739234119058,18.35884853,202.14,202.04,3.82]
["bitfinex","SOLUSD",1739234120966,13.41184853,202.1,202.04,3.82]
["bitfinex","SOLUSD",1739234121459,13.41184853,202.09,202.0,3.82]
["bitfinex","SOLUSD",1739234122067,20.0,202.11,202.0,3.82]
["bitfinex","SOLUSD",1739234122268,33.41184853,202.1,202.0,3.82]
["bitfinex","SOLUSD",1739234122793,4.9482,202.09,202.0,3.82]
["bitfinex","SOLUSD",1739234123277,20.0,202.05,201.96,3.82]
["bitfinex","SOLUSD",1739234123572,13.41184853,202.04,201.96,3.82]
["bitfinex","SOLUSD",1739234123747,17.3189,202.09,201.96,3.82]
["bitfinex","SOLUSD",1739234123748,20.0,202.05,201.96,3.82]
["bitfinex","SOLUSD",1739234123951,13.41184853,202.04,201.96,3.82]
["bitfinex","SOLUSD",1739234124269,13.41184853,202.0,201.93,8.1482]
["bitfinex","SOLUSD",1739234124571,13.41184853,202.0,201.93,16.9203]
["bitfinex","SOLUSD",1739234125784,8.2327,202.06,201.93,16.9203]
["bitfinex","SOLUSD",1739234126082,33.41184853,202.02,201.93,16.9203]
["bitfinex","SOLUSD",1739234126966,20.0,202.03,201.93,16.9203]
["bitfinex","SOLUSD",1739234127549,13.41184853,202.02,201.93,16.9203]
["bitfinex","SOLUSD",1739234128952,1.5811,202.06,201.94,0.74250882]
["bitfinex","SOLUSD",1739234129356,20.0,202.03,201.94,0.74250882]
["bitfinex","SOLUSD",1739234131487,13.41184853,202.05,201.95,17.331]
["bitfinex","SOLUSD",1739234132284,4.9487,202.07,201.95,17.331]
["bitfinex","SOLUSD",1739234132482,8.2327,202.11,201.96,3.24437456]
["bitfinex","SOLUSD",1739234132681,6.5289,202.11,201.96,3.24437456]
["bitfinex","SOLUSD",1739234132889,0.03,202.15,201.99,6.76566]
["bitfinex","SOLUSD",1739234133072,0.03,202.15,202.06,1.5811]
["bitfinex","SOLUSD",1739234133259,0.03,202.15,202.07,4.82743935]
["bitfinex","SOLUSD",1739234133802,0.182,202.21,202.09,7.38919]
["bitfinex","SOLUSD",1739234134006,4.9443,202.25,202.1,0.7417778]
["bitfinex","SOLUSD",1739234134294,20.0,202.19,202.09,6.2637]
["bitfinex","SOLUSD",1739234134477,13.41184853,202.22,202.09,6.2637]
["bitfinex","SOLUSD",1739234134668,0.182,202.21,202.09,6.2637]
["bitfinex","SOLUSD",1739234135192,13.41184853,202.2,202.1,4.948]
["bitfinex","SOLUSD",1739234135495,20.182,202.21,202.11,0.74191308]
["bitfinex","SOLUSD",1739234135670,0.182,202.21,202.11,0.74191308]
["bitfinex","SOLUSD",1739234136391,0.182,202.21,202.11,0.12549]
["bitfinex","SOLUSD",1739234136575,20.0,202.19,202.1,4.948]
["bitfinex","SOLUSD",1739234136772,13.41184853,202.18,202.1,4.948]
["bitfinex","SOLUSD",1739234136972,0.03,202.15,202.1,4.948]
["bitfinex","SOLUSD",1739234137368,0.03,202.15,202.11,0.74186516]
["bitfinex","SOLUSD",1739234137568,0.03,202.15,202.12,0.12549]
["bitfinex","SOLUSD",1739234137782,4.9433,202.29,202.14,0.12549]
["bitfinex","SOLUSD",1739234138086,4.9433,202.29,202.14,1.50196]
["bitfinex","SOLUSD",1739234138583,20.0,202.25,202.14,1.50196]
["bitfinex","SOLUSD",1739234138791,20.0,202.25,202.15,0.74165249]
["bitfinex","SOLUSD",1739234138987,0.182,202.24,202.15,0.74165249]
["bitfinex","SOLUSD",1739234139365,0.182,202.24,202.19,1.12549]
["bitfinex","SOLUSD",1739234139565,0.182,202.24,202.19,0.12549]
["bitfinex","SOLUSD",1739234139770,0.182,202.24,202.17,6.5274]
["bitfinex","SOLUSD",1739234140072,0.182,202.24,202.18,0.12549]
["bitfinex","SOLUSD",1739234140276,0.182,202.24,202.13,1.0]
["bitfinex","SOLUSD",1739234140494,20.0,202.2,202.12,1.5811]
["bitfinex","SOLUSD",1739234140881,20.0,202.2,202.13,4.04]
["bitfinex","SOLUSD",1739234142096,0.182,202.21,202.13,4.04]
["bitfinex","SOLUSD",1739234142272,5.1274,202.21,202.13,4.04]
["bitfinex","SOLUSD",1739234142599,5.1273,202.21,202.09,87.4637]
["bitfinex","SOLUSD",1739234142776,5.1273,202.21,202.11,4.02]
["bitfinex","SOLUSD",1739234142777,20.0,202.17,202.11,4.02]
["bitfinex","SOLUSD",1739234143692,4.9465,202.16,202.11,4.02]
["bitfinex","SOLUSD",1739234144298,4.9465,202.16,202.08,4.08]
["bitfinex","SOLUSD",1739234144503,20.0,202.15,202.08,4.08]
["bitfinex","SOLUSD",1739234144790,20.0,202.15,202.07,1.5811]
["bitfinex","SOLUSD",1739234144982,13.41184853,202.14,202.04,6.2637]
["bitfinex","SOLUSD",1739234145785,20.0,202.12,202.04,6.2637]
["bitfinex","SOLUSD",1739234148199,4.946,202.18,202.05,0.74209811]
["bitfinex","SOLUSD",1739234148784,20.0,202.16,202.05,0.74209811]
["bitfinex","SOLUSD",1739234148985,0.03,202.15,202.05,0.74209811]
["bitfinex","SOLUSD",1739234149799,0.03,202.15,202.06,0.25098]
["bitfinex","SOLUSD",1739234149990,0.03,202.15,202.07,0.74195048]
["bitfinex","SOLUSD",1739234150699,0.03,202.15,202.06,4.949]
["bitfinex","SOLUSD",1739234151484,0.03,202.15,202.07,0.74202829]
["bitfinex","SOLUSD",1739234152004,0.03,202.15,202.07,5.69052829]
["bitfinex","SOLUSD",1739234152583,0.03,202.15,202.09,1.0]
["bitfinex","SOLUSD",1739234152879,0.03,202.15,202.11,0.25098]
["bitfinex","SOLUSD",1739234153085,0.03,202.15,202.12,0.74177024]
["bitfinex","SOLUSD",1739234153291,0.03,202.15,202.11,0.25098]
["bitfinex","SOLUSD",1739234153781,0.03,202.15,202.13,4.9473]
["bitfinex","SOLUSD",1739234153977,4.9438,202.28,202.14,6.98113752]
["bitfinex","SOLUSD",1739234154196,11.0369,202.3,202.15,4.82196]
["bitfinex","SOLUSD",1739234154397,4.9433,202.3,202.16,0.74153465]
["bitfinex","SOLUSD",1739234154603,0.182,202.29,202.16,0.74153465]
["bitfinex","SOLUSD",1739234154902,20.0,202.27,202.17,0.25098]
["bitfinex","SOLUSD",1739234155104,18.35444853,202.32,202.18,4.946]
["bitfinex","SOLUSD",1739234155399,0.182,202.26,202.18,4.946]
["bitfinex","SOLUSD",1739234156298,0.182,202.26,202.2,1.511]
["bitfinex","SOLUSD",1739234156803,20.182,202.26,202.2,1.511]
["bitfinex","SOLUSD",1739234157192,0.182,202.26,202.2,1.511]
["bitfinex","SOLUSD",1739234157906,0.182,202.26,202.17,4.9462]
["bitfinex","SOLUSD",1739234158904,5.1261,202.26,202.15,10.7776]
["bitfinex","SOLUSD",1739234159094,4.9441,202.26,202.15,10.7776]
["bitfinex","SOLUSD",1739234159814,4.9441,202.26,202.15,5.831]
["bitfinex","SOLUSD",1739234160306,4.9441,202.26,202.15,5.811]
["bitfinex","SOLUSD",1739234160712,13.59384853,202.25,202.15,1.511]
["bitfinex","SOLUSD",1739234160908,4.9453,202.21,202.15,1.511]
["bitfinex","SOLUSD",1739234161112,20.0,202.22,202.15,1.511]
["bitfinex","SOLUSD",1739234161315,20.0,202.2,202.15,1.511]
["bitfinex","SOLUSD",1739234162827,0.182,202.21,202.15,6.4578]
["bitfinex","SOLUSD",1739234163108,0.03,202.26,202.16,0.7417814]
["bitfinex","SOLUSD",1739234163412,4.9741,202.26,202.16,0.7417814]
["bitfinex","SOLUSD",1739234163597,4.9741,202.26,202.15,6.4578]
["bitfinex","SOLUSD",1739234163798,20.0,202.22,202.14,6.2394]
["bitfinex","SOLUSD",1739234164009,20.0,202.18,202.1,6.4588]
["bitfinex","SOLUSD",1739234164207,20.0,202.18,202.1,1.511]
["bitfinex","SOLUSD",1739234164712,20.0,202.18,202.1,6.4589]
["bitfinex","SOLUSD",1739234165117,0.182,202.21,202.11,1.24384673]
["bitfinex","SOLUSD",1739234165293,4.9443,202.25,202.11,0.12549]
["bitfinex","SOLUSD",1739234165610,4.9443,202.25,202.1,6.4589]
["bitfinex","SOLUSD",1739234165611,20.0,202.2,202.1,6.4589]
["bitfinex","SOLUSD",1739234166711,20.0,202.19,202.1,6.4589]
["bitfinex","SOLUSD",1739234167914,20.182,202.21,202.11,0.12549]
["bitfinex","SOLUSD",1739234168805,0.182,202.21,202.13,0.12549]
["bitfinex","SOLUSD",1739234169203,0.182,202.21,202.14,0.74169138]
["bitfinex","SOLUSD",1739234169690,0.182,202.21,202.12,18.3163]
["bitfinex","SOLUSD",1739234169691,5.1274,202.21,202.12,4.9475]
["bitfinex","SOLUSD",1739234170207,5.1274,202.21,202.09,4.9482]
["bitfinex","SOLUSD",1739234172599,0.182,202.21,202.09,17.3189]
["bitfinex","SOLUSD",1739234172795,13.41184853,202.2,202.09,4.9482]
["bitfinex","SOLUSD",1739234173125,20.0,202.17,202.09,5.0112]
["bitfinex","SOLUSD",1739234173322,0.212,202.21,202.09,17.3819]
["bitfinex","SOLUSD",1739234173922,13.62384853,202.21,202.09,17.3819]
["bitfinex","SOLUSD",1739234174122,0.212,202.21,202.09,17.3819]
["bitfinex","SOLUSD",1739234174298,0.212,202.21,202.1,0.12549]
["bitfinex","SOLUSD",1739234174498,0.212,202.21,202.11,17.3173]
["bitfinex","SOLUSD",1739234174814,20.212,202.21,202.11,17.3173]
["bitfinex","SOLUSD",1739234176210,0.212,202.21,202.11,17.3173]
["bitfinex","SOLUSD",1739234176418,0.212,202.21,202.13,17.3155]
["bitfinex","SOLUSD",1739234176612,0.212,202.21,202.14,8.28]
["bitfinex","SOLUSD",1739234177420,0.212,202.21,202.13,17.3155]
["bitfinex","SOLUSD",1739234178023,20.212,202.21,202.13,4.9473]
["bitfinex","SOLUSD",1739234178396,20.212,202.21,202.09,20.7132]
["bitfinex","SOLUSD",1739234178699,20.212,202.21,202.1,17.3181]
["bitfinex","SOLUSD",1739234179306,20.212,202.21,202.11,0.12549]
["bitfinex","SOLUSD",1739234179307,0.212,202.21,202.11,0.12549]
["bitfinex","SOLUSD",1739234179905,0.212,202.21,202.1,17.3181]
["bitfinex","SOLUSD",1739234180103,20.0,202.18,202.1,4.948]
["bitfinex","SOLUSD",1739234180304,20.0,202.18,202.1,9.148]
["bitfinex","SOLUSD",1739234181822,4.9455,202.2,202.1,9.148]
["bitfinex","SOLUSD",1739234183927,20.0,202.18,202.1,9.148]
["bitfinex","SOLUSD",1739234184228,20.0,202.18,202.1,21.5181]
["bitfinex","SOLUSD",1739234185843,20.0,202.19,202.1,21.5181]
["bitfinex","SOLUSD",1739234186131,20.0,202.19,202.1,9.148]
["bitfinex","SOLUSD",1739234186500,24.9459,202.19,202.1,4.948]
["bitfinex","SOLUSD",1739234186729,20.0,202.18,202.1,4.948]
["bitfinex","SOLUSD",1739234186912,4.9459,202.19,202.1,4.948]
["bitfinex","SOLUSD",1739234187404,20.0,202.18,202.1,4.948]
["bitfinex","SOLUSD",1739234188612,20.0,202.19,202.1,17.3181]
["bitfinex","SOLUSD",1739234188815,20.0,202.18,202.1,17.3181]
["bitfinex","SOLUSD",1739234189705,20.0,202.18,202.1,4.948]
["bitfinex","SOLUSD",1739234189907,24.9461,202.18,202.1,9.108]
["bitfinex","SOLUSD",1739234192306,24.9461,202.18,202.1,4.948]
["bitfinex","SOLUSD",1739234193003,0.212,202.21,202.1,4.948]
["bitfinex","SOLUSD",1739234193209,20.0,202.19,202.1,4.948]
["bitfinex","SOLUSD",1739234194132,20.0,202.18,202.1,4.948]
["bitfinex","SOLUSD",1739234195335,20.0,202.19,202.1,4.948]
["bitfinex","SOLUSD",1739234195527,20.0,202.18,202.1,4.948]
["bitfinex","SOLUSD",1739234197220,20.0,202.18,202.1,5.011]
["bitfinex","SOLUSD",1739234199239,4.9458,202.19,202.1,5.011]
["bitfinex","SOLUSD",1739234199537,20.0,202.18,202.1,5.011]
["bitfinex","SOLUSD",1739234200613,20.0,202.19,202.1,5.011]
["bitfinex","SOLUSD",1739234200816,20.0,202.19,202.1,17.3811]
["bitfinex","SOLUSD",1739234201635,0.212,202.21,202.11,0.74192117]
["bitfinex","SOLUSD",1739234201843,20.212,202.21,202.11,0.74192117]
["bitfinex","SOLUSD",1739234202327,0.212,202.21,202.11,0.74192117]
["bitfinex","SOLUSD",1739234202515,0.212,202.21,202.1,18.1229361]
["bitfinex","SOLUSD",1739234203839,0.212,202.21,202.11,6.5777]
["bitfinex","SOLUSD",1739234204152,5.1574,202.21,202.11,6.5777]
["bitfinex","SOLUSD",1739234204315,20.0,202.18,202.11,6.5777]
["bitfinex","SOLUSD",1739234205449,20.0,202.19,202.11,6.5777]
["bitfinex","SOLUSD",1739234205843,0.212,202.21,202.11,6.5777]
["bitfinex","SOLUSD",1739234206142,20.0,202.18,202.12,4.9475]
["bitfinex","SOLUSD",1739234208047,0.212,202.21,202.12,4.9475]
["bitfinex","SOLUSD",1739234208352,0.03,202.21,202.12,4.9475]
["bitfinex","SOLUSD",1739234208642,0.03,202.21,202.12,17.3163]
["bitfinex","SOLUSD",1739234208816,4.9753,202.21,202.12,4.9475]
["bitfinex","SOLUSD",1739234209014,5.1573,202.21,202.12,4.9475]
["bitfinex","SOLUSD",1739234211930,20.0,202.19,202.12,4.9475]
["bitfinex","SOLUSD",1739234213453,20.212,202.21,202.12,17.3163]
["bitfinex","SOLUSD",1739234213829,0.212,202.21,202.14,1.5556]
["bitfinex","SOLUSD",1739234214034,0.212,202.21,202.14,18.8702]
["bitfinex","SOLUSD",1739234214238,0.212,202.21,202.14,6.5026]
["bitfinex","SOLUSD",1739234214554,20.212,202.21,202.14,6.5026]
["bitfinex","SOLUSD",1739234215564,0.212,202.21,202.14,18.8702]
["bitfinex","SOLUSD",1739234215766,0.212,202.21,202.14,6.5026]
["bitfinex","SOLUSD",1739234218558,0.212,202.21,202.14,18.8702]
["bitfinex","SOLUSD",1739234220655,0.212,202.21,202.14,6.5026]
["bitfinex","SOLUSD",1739234221333,0.212,202.21,202.14,1.5556]
["bitfinex","SOLUSD",1739234221651,5.1573,202.21,202.12,5.0105]
["bitfinex","SOLUSD",1739234222651,20.0,202.18,202.12,5.0105]
["bitfinex","SOLUSD",1739234223261,20.0,202.19,202.12,5.0105]
["bitfinex","SOLUSD",1739234223573,20.0,202.18,202.12,5.0105]
["bitfinex","SOLUSD",1739234224257,0.212,202.21,202.12,5.0105]
["bitfinex","SOLUSD",1739234224558,20.0,202.2,202.12,17.3793]
["bitfinex","SOLUSD",1739234226347,4.9456,202.2,202.12,0.063]
["bitfinex","SOLUSD",1739234226544,20.0,202.18,202.12,0.063]
["bitfinex","SOLUSD",1739234227151,20.0,202.17,202.12,0.063]
["bitfinex","SOLUSD",1739234227877,33.41184853,202.18,202.12,0.063]
["bitfinex","SOLUSD",1739234228455,20.0,202.18,202.12,0.063]
["bitfinex","SOLUSD",1739234228660,4.9463,202.17,202.12,0.063]
["bitfinex","SOLUSD",1739234228963,24.9463,202.17,202.12,0.063]
["bitfinex","SOLUSD",1739234229459,4.9463,202.17,202.12,0.063]
["bitfinex","SOLUSD",1739234232164,24.9463,202.17,202.12,0.063]
["bitfinex","SOLUSD",1739234232335,33.41184853,202.13,202.12,0.063]
["bitfinex","SOLUSD",1739234233162,1.5747,202.2,202.12,0.063]
["bitfinex","SOLUSD",1739234233672,0.212,202.21,202.12,0.063]
["bitfinex","SOLUSD",1739234234251,20.0,202.2,202.12,0.063]
["bitfinex","SOLUSD",1739234235068,0.212,202.21,202.12,0.063]
["bitfinex","SOLUSD",1739234235278,20.212,202.21,202.12,1.5671]
["bitfinex","SOLUSD",1739234236084,0.212,202.21,202.13,4.9473]
["bitfinex","SOLUSD",1739234238486,0.212,202.21,202.14,4.22]
["bitfinex","SOLUSD",1739234238851,0.212,202.21,202.15,7.13796]
["bitfinex","SOLUSD",1739234239055,0.03,202.26,202.17,1.5041]
["bitfinex","SOLUSD",1739234239978,0.03,202.26,202.25,6.57525976]
["bitfinex","SOLUSD",1739234240680,0.03,202.26,202.23,6.57525976]
["bitfinex","SOLUSD",1739234241257,0.03,202.26,202.25,6.57525976]
["bitfinex","SOLUSD",1739234244072,0.03,202.26,202.24,6.57525976]
["bitfinex","SOLUSD",1739234244454,0.03,202.26,202.19,0.50196]
["bitfinex","SOLUSD",1739234244658,0.03,202.26,202.18,9.166]
["bitfinex","SOLUSD",1739234244875,0.03,202.26,202.24,6.57525976]
["bitfinex","SOLUSD",1739234245075,0.03,202.26,202.25,1.6205]
["bitfinex","SOLUSD",1739234245273,0.03,202.26,202.25,8.93716499]
["bitfinex","SOLUSD",1739234245582,0.03,202.26,202.24,6.57525976]
["bitfinex","SOLUSD",1739234245885,0.03,202.26,202.2,1.6205]
["bitfinex","SOLUSD",1739234246079,0.03,202.26,202.22,6.57525976]
["bitfinex","SOLUSD",1739234246399,0.03,202.26,202.24,6.57525976]
["bitfinex","SOLUSD",1739234246884,21.0,202.32,202.24,6.57525976]
["bitfinex","SOLUSD",1739234247067,21.0,202.32,202.28,6.57525976]
["bitfinex","SOLUSD",1739234247479,20.0,202.28,202.26,6.57525976]
["bitfinex","SOLUSD",1739234248063,20.0,202.32,202.26,6.57525976]
["bitfinex","SOLUSD",1739234248397,20.0,202.32,202.28,6.57525976]
["bitfinex","SOLUSD",1739234249085,0.03,202.36,202.31,6.57525976]
["bitfinex","SOLUSD",1739234249302,0.03,202.36,202.35,6.57525976]
["bitfinex","SOLUSD",1739234249790,0.03,202.36,202.35,11.00002815]
["bitfinex","SOLUSD",1739234250201,0.03,202.36,202.35,12.34390103]
["bitfinex","SOLUSD",1739234250381,0.03,202.36,202.35,11.60512433]
["bitfinex","SOLUSD",1739234250564,0.03,202.36,202.35,11.587663]
["bitfinex","SOLUSD",1739234250765,0.03,202.36,202.35,11.26327809]
["bitfinex","SOLUSD",1739234251175,15.76800793,202.44,202.36,1.6205]
["bitfinex","SOLUSD",1739234251370,0.128,202.44,202.41,10.25904426]
["bitfinex","SOLUSD",1739234251666,7.83412903,202.53,202.42,0.26315713]
["bitfinex","SOLUSD",1739234251868,7.83412903,202.53,202.5,20.12549]
["bitfinex","SOLUSD",1739234252069,0.03,202.57,202.51,0.12549]
["bitfinex","SOLUSD",1739234252263,0.03,202.57,202.56,10.25904426]
["bitfinex","SOLUSD",1739234252580,0.03,202.57,202.56,10.51002426]
["bitfinex","SOLUSD",1739234252916,0.03,202.57,202.56,10.38453426]
["bitfinex","SOLUSD",1739234253091,0.03,202.57,202.56,10.51002426]
["bitfinex","SOLUSD",1739234253296,0.03,202.57,202.56,10.92286599]
["bitfinex","SOLUSD",1739234253586,0.03,202.57,202.56,10.25904426]
["bitfinex","SOLUSD",1739234253897,0.03,202.57,202.56,9.94003929]
["bitfinex","SOLUSD",1739234254897,10.25904426,202.57,202.56,45.59742782]
["bitfinex","SOLUSD",1739234255690,29.8130273,202.57,202.56,45.59742782]
["bitfinex","SOLUSD",1739234255987,16.43117877,202.57,202.56,45.59742782]
["bitfinex","SOLUSD",1739234256182,17.43117877,202.57,202.56,45.59742782]
["bitfinex","SOLUSD",1739234256393,17.43117877,202.57,202.56,37.26422782]
["bitfinex","SOLUSD",1739234256685,1.0,202.64,202.56,26.40002782]
["bitfinex","SOLUSD",1739234256890,16.40117877,202.57,202.56,26.40002782]
["bitfinex","SOLUSD",1739234257089,16.40117877,202.57,202.56,13.25338573]
["bitfinex","SOLUSD",1739234257270,6.2,202.68,202.5,74.77596579]
["bitfinex","SOLUSD",1739234257591,16.40117877,202.54,202.5,74.77596579]
["bitfinex","SOLUSD",1739234257791,13.41184853,202.53,202.5,74.77596579]
["bitfinex","SOLUSD",1739234257976,4.9377,202.52,202.5,74.77596579]
["bitfinex","SOLUSD",1739234258671,21.33887877,202.52,202.5,74.77596579]
["bitfinex","SOLUSD",1739234259075,13.41184853,202.51,202.5,74.77596579]
["bitfinex","SOLUSD",1739234259785,4.9377,202.52,202.5,74.77596579]
["bitfinex","SOLUSD",1739234260182,13.41184853,202.53,202.5,74.77596579]
["bitfinex","SOLUSD",1739234260371,13.41184853,202.51,202.5,74.77596579]
["bitfinex","SOLUSD",1739234261582,20.0,202.51,202.5,74.77596579]
["bitfinex","SOLUSD",1739234261890,17.97907877,202.56,202.5,74.77596579]
["bitfinex","SOLUSD",1739234261891,4.9369,202.56,202.5,74.77596579]
["bitfinex","SOLUSD",1739234262101,21.33747877,202.58,202.51,16.40117877]
["bitfinex","SOLUSD",1739234262603,22.73747877,202.6,202.51,16.40117877]
["bitfinex","SOLUSD",1739234262770,1.5779,202.62,202.5,74.77596579]
["bitfinex","SOLUSD",1739234262771,4.9356,202.61,202.55,16.40117877]
["bitfinex","SOLUSD",1739234262972,4.9351,202.63,202.55,16.40117877]
["bitfinex","SOLUSD",1739234263381,16.40117877,202.62,202.55,16.40117877]
["bitfinex","SOLUSD",1739234263676,20.0,202.59,202.57,7.46366942]
["bitfinex","SOLUSD",1739234263885,20.0,202.59,202.57,23.86484819]
["bitfinex","SOLUSD",1739234264084,18.34644853,202.65,202.57,23.86484819]
["bitfinex","SOLUSD",1739234264394,6.73754744,202.81,202.66,1.0]
["bitfinex","SOLUSD",1739234264395,16.40117877,202.75,202.66,1.0]
["bitfinex","SOLUSD",1739234264592,6.3363,202.81,202.68,16.40117877]
["bitfinex","SOLUSD",1739234264593,21.33277877,202.77,202.68,16.40117877]
["bitfinex","SOLUSD",1739234265190,20.0,202.74,202.68,16.40117877]
["bitfinex","SOLUSD",1739234265491,21.33277877,202.77,202.69,1.0]
["bitfinex","SOLUSD",1739234265694,21.33277877,202.77,202.7,16.40117877]
["bitfinex","SOLUSD",1739234265894,20.0,202.74,202.7,16.40117877]
["bitfinex","SOLUSD",1739234266082,20.0,202.74,202.69,1.0]
["bitfinex","SOLUSD",1739234266799,4.9614,202.78,202.7,17.40117877]
["bitfinex","SOLUSD",1739234267001,4.9614,202.78,202.71,1.0]
["bitfinex","SOLUSD",1739234267206,20.0,202.76,202.72,7.46366942]
["bitfinex","SOLUSD",1739234267699,4.9614,202.78,202.72,7.46366942]
["bitfinex","SOLUSD",1739234267930,16.40117877,202.77,202.72,7.46366942]
["bitfinex","SOLUSD",1739234268087,16.40117877,202.75,202.72,7.46366942]
["bitfinex","SOLUSD",1739234268392,16.40117877,202.75,202.73,7.46366942]
["bitfinex","SOLUSD",1739234268598,41.33297877,202.77,202.73,7.46366942]
["bitfinex","SOLUSD",1739234268768,16.40117877,202.77,202.73,7.46366942]
["bitfinex","SOLUSD",1739234269168,16.40117877,202.77,202.69,17.40117877]
["bitfinex","SOLUSD",1739234269371,16.40117877,202.77,202.7,1.0]
["bitfinex","SOLUSD",1739234269897,16.40117877,202.78,202.72,1.0]
["bitfinex","SOLUSD",1739234270098,4.9316,202.77,202.7,18.40117877]
["bitfinex","SOLUSD",1739234270492,4.9316,202.77,202.72,1.0]
["bitfinex","SOLUSD",1739234270694,4.9316,202.77,202.71,16.40117877]
["bitfinex","SOLUSD",1739234270899,20.0,202.76,202.71,16.40117877]
["bitfinex","SOLUSD",1739234271200,20.0,202.76,202.72,17.40117877]
["bitfinex","SOLUSD",1739234271788,24.9316,202.77,202.72,17.40117877]
["bitfinex","SOLUSD",1739234271990,24.9316,202.77,202.7,18.40117877]
["bitfinex","SOLUSD",1739234272189,16.40117877,202.74,202.66,18.40117877]
["bitfinex","SOLUSD",1739234272414,16.40117877,202.7,202.65,29.89650065]
["bitfinex","SOLUSD",1739234272715,16.40117877,202.71,202.65,29.89650065]
["bitfinex","SOLUSD",1739234273020,16.40117877,202.7,202.65,29.89650065]
["bitfinex","SOLUSD",1739234273188,16.40117877,202.68,202.65,29.89650065]
["bitfinex","SOLUSD",1739234273517,16.40117877,202.7,202.65,29.89650065]
["bitfinex","SOLUSD",1739234273706,16.40117877,202.71,202.65,29.89650065]
["bitfinex","SOLUSD",1739234274013,20.0,202.69,202.65,29.89650065]
["bitfinex","SOLUSD",1739234274509,16.40117877,202.73,202.67,1.0]
["bitfinex","SOLUSD",1739234274700,16.40117877,202.75,202.67,17.40117877]
["bitfinex","SOLUSD",1739234274891,20.0,202.72,202.67,17.40117877]
["bitfinex","SOLUSD",1739234275286,20.0,202.7,202.65,47.29767942]
["bitfinex","SOLUSD",1739234275819,20.0,202.7,202.65,17.40117877]
["bitfinex","SOLUSD",1739234276199,16.40117877,202.69,202.61,18.40117877]
["bitfinex","SOLUSD",1739234276403,4.9343,202.66,202.59,18.40117877]
["bitfinex","SOLUSD",1739234276610,16.40117877,202.65,202.59,17.40117877]
["bitfinex","SOLUSD",1739234276794,16.40117877,202.65,202.59,1.0]
["bitfinex","SOLUSD",1739234277107,4.9343,202.66,202.57,17.40117877]
["bitfinex","SOLUSD",1739234277108,16.40117877,202.62,202.57,1.0]
["bitfinex","SOLUSD",1739234277710,16.40117877,202.62,202.56,1.0]
["bitfinex","SOLUSD",1739234278107,16.40117877,202.62,202.55,1.0]
["bitfinex","SOLUSD",1739234278406,17.2744,202.61,202.54,16.46417877]
["bitfinex","SOLUSD",1739234278612,17.2744,202.61,202.55,2.0]
["bitfinex","SOLUSD",1739234278785,4.9355,202.61,202.57,1.0]
["bitfinex","SOLUSD",1739234278981,16.40117877,202.6,202.54,2.063]
["bitfinex","SOLUSD",1739234279204,16.40117877,202.6,202.54,1.063]
["bitfinex","SOLUSD",1739234279410,16.40117877,202.6,202.54,0.063]
["bitfinex","SOLUSD",1739234279712,16.40117877,202.6,202.55,1.0]
["bitfinex","SOLUSD",1739234280292,4.936,202.59,202.55,1.0]
["bitfinex","SOLUSD",1739234280495,16.40117877,202.58,202.54,0.063]
["bitfinex","SOLUSD",1739234280996,4.936,202.59,202.56,16.40117877]
["bitfinex","SOLUSD",1739234281589,4.936,202.59,202.55,1.0]
["bitfinex","SOLUSD",1739234281794,4.936,202.59,202.54,0.063]
["bitfinex","SOLUSD",1739234281996,4.936,202.59,202.54,17.46417877]
["bitfinex","SOLUSD",1739234282389,4.9346,202.65,202.58,17.40117877]
["bitfinex","SOLUSD",1739234282594,4.9346,202.65,202.6,16.40117877]
["bitfinex","SOLUSD",1739234283110,16.40117877,202.64,202.56,17.40117877]
["bitfinex","SOLUSD",1739234284009,4.9346,202.65,202.61,1.0]
["bitfinex","SOLUSD",1739234284195,4.9346,202.65,202.6,17.40117877]
["bitfinex","SOLUSD",1739234284396,16.40117877,202.68,202.6,16.40117877]
["bitfinex","SOLUSD",1739234284604,16.40117877,202.64,202.56,17.40117877]
["bitfinex","SOLUSD",1739234285196,16.40117877,202.6,202.54,0.063]
["bitfinex","SOLUSD",1739234285694,17.2694,202.67,202.54,0.063]
["bitfinex","SOLUSD",1739234285695,16.40117877,202.58,202.54,0.063]
["bitfinex","SOLUSD",1739234285894,16.40117877,202.56,202.54,0.063]
["bitfinex","SOLUSD",1739234286294,16.40117877,202.55,202.54,0.063]
["bitfinex","SOLUSD",1739234286494,21.33817877,202.55,202.54,0.063]
["bitfinex","SOLUSD",1739234286695,4.937,202.55,202.54,0.063]
["bitfinex","SOLUSD",1739234287316,4.937,202.55,202.52,16.40117877]
["bitfinex","SOLUSD",1739234287513,4.9358,202.6,202.54,17.40117877]
["bitfinex","SOLUSD",1739234287718,4.9358,202.6,202.54,1.0]
["bitfinex","SOLUSD",1739234287923,36.40117877,202.57,202.5,74.77596579]
["bitfinex","SOLUSD",1739234288411,16.40117877,202.55,202.5,74.77596579]
["bitfinex","SOLUSD",1739234288616,4.9368,202.56,202.5,76.77596579]
["bitfinex","SOLUSD",1739234288817,24.9368,202.56,202.5,76.77596579]
["bitfinex","SOLUSD",1739234289014,24.9368,202.56,202.5,75.77596579]
["bitfinex","SOLUSD",1739234289197,4.9368,202.56,202.5,76.77596579]
["bitfinex","SOLUSD",1739234289400,4.9368,202.56,202.52,1.0]
["bitfinex","SOLUSD",1739234290123,4.9351,202.63,202.56,1.0]
["bitfinex","SOLUSD",1739234290329,4.9351,202.63,202.5,74.77596579]
["bitfinex","SOLUSD",1739234290330,20.0,202.6,202.52,2.0]
["bitfinex","SOLUSD",1739234290499,4.936,202.59,202.52,1.0]
["bitfinex","SOLUSD",1739234290826,17.2761,202.59,202.5,75.77596579]
["bitfinex","SOLUSD",1739234291017,16.40117877,202.58,202.5,75.77596579]
["bitfinex","SOLUSD",1739234291221,16.40117877,202.58,202.5,76.77596579]
["bitfinex","SOLUSD",1739234291634,16.40117877,202.58,202.52,0.063]
["bitfinex","SOLUSD",1739234292013,36.40117877,202.56,202.52,0.063]
["bitfinex","SOLUSD",1739234292719,4.937,202.55,202.52,0.063]
["bitfinex","SOLUSD",1739234295238,4.9365,202.57,202.53,1.0]
["bitfinex","SOLUSD",1739234296035,4.9365,202.57,202.52,0.063]
["bitfinex","SOLUSD",1739234296237,4.9365,202.57,202.52,1.063]
["bitfinex","SOLUSD",1739234296926,4.9365,202.57,202.54,1.0]
["bitfinex","SOLUSD",1739234297132,4.936,202.59,202.54,1.0]
["bitfinex","SOLUSD",1739234297916,4.936,202.59,202.54,17.40117877]
["bitfinex","SOLUSD",1739234298547,4.9351,202.63,202.56,1.0]
["bitfinex","SOLUSD",1739234298715,20.0,202.61,202.56,1.0]
["bitfinex","SOLUSD",1739234299347,17.2728,202.63,202.56,1.0]
["bitfinex","SOLUSD",1739234300045,16.40117877,202.62,202.56,1.0]
["bitfinex","SOLUSD",1739234300614,4.9351,202.63,202.57,1.0]
["bitfinex","SOLUSD",1739234300911,4.9351,202.63,202.6,16.40117877]
["bitfinex","SOLUSD",1739234301318,4.9351,202.63,202.56,1.0]
["bitfinex","SOLUSD",1739234301545,16.40117877,202.59,202.52,1.063]
["bitfinex","SOLUSD",1739234302317,16.40117877,202.55,202.52,0.063]
["bitfinex","SOLUSD",1739234303157,16.40117877,202.53,202.52,0.063]
["bitfinex","SOLUSD",1739234303664,21.33867877,202.53,202.52,0.063]
["bitfinex","SOLUSD",1739234303863,4.9375,202.53,202.52,0.063]
["bitfinex","SOLUSD",1739234305256,21.33867877,202.53,202.52,0.063]
["bitfinex","SOLUSD",1739234305561,4.9375,202.53,202.52,0.063]
["bitfinex","SOLUSD",1739234306328,21.33867877,202.53,202.52,0.063]
["bitfinex","SOLUSD",1739234307350,4.9375,202.53,202.52,0.063]
["bitfinex","SOLUSD",1739234307855,20.0,202.54,202.52,0.063]
["bitfinex","SOLUSD",1739234308157,24.9373,202.54,202.52,0.063]
["bitfinex","SOLUSD",1739234309654,4.937,202.56,202.52,0.063]
["bitfinex","SOLUSD",1739234309872,4.9363,202.58,202.54,1.0]
["bitfinex","SOLUSD",1739234310277,0.03,202.59,202.56,2.0]
["bitfinex","SOLUSD",1739234310645,4.9661,202.59,202.56,1.0]
["bitfinex","SOLUSD",1739234310849,0.03,202.59,202.57,1.0]
["bitfinex","SOLUSD",1739234312371,0.03,202.59,202.56,1.0]
["bitfinex","SOLUSD",1739234312572,0.03,202.59,202.54,1.0]
["bitfinex","SOLUSD",1739234312573,16.40117877,202.57,202.54,1.0]
["bitfinex","SOLUSD",1739234312774,16.40117877,202.56,202.52,1.063]
["bitfinex","SOLUSD",1739234313074,16.40117877,202.54,202.52,1.063]
["bitfinex","SOLUSD",1739234313565,16.40117877,202.55,202.52,1.063]
["bitfinex","SOLUSD",1739234313769,16.40117877,202.56,202.52,1.063]
["bitfinex","SOLUSD",1739234313977,16.40117877,202.55,202.52,1.063]
["bitfinex","SOLUSD",1739234314480,16.40117877,202.53,202.52,1.063]
["bitfinex","SOLUSD",1739234315272,16.40117877,202.53,202.52,0.0001]
["bitfinex","SOLUSD",1739234316577,1.0,202.34,202.24,84.67337322]
["bitfinex","SOLUSD",1739234316786,16.40117877,202.25,202.1,33.24684025]
["bitfinex","SOLUSD",1739234316957,1.0,202.29,202.1,33.24684025]
["bitfinex","SOLUSD",1739234316958,16.40117877,202.17,202.1,16.60720421]
["bitfinex","SOLUSD",1739234317153,24.62808363,202.16,202.1,16.60720421]
["bitfinex","SOLUSD",1739234317354,24.64810782,202.17,202.1,16.40117877]
["bitfinex","SOLUSD",1739234317984,16.40117877,202.14,202.09,0.063]
["bitfinex","SOLUSD",1739234318260,15.0810815,202.26,202.09,0.063]
["bitfinex","SOLUSD",1739234318261,40.58669168,202.12,202.09,0.063]
["bitfinex","SOLUSD",1739234319568,34.55007143,202.13,202.09,0.063]
["bitfinex","SOLUSD",1739234319774,10.16206404,202.11,202.09,0.063]
["bitfinex","SOLUSD",1739234320088,26.56324281,202.11,202.09,0.063]
["bitfinex","SOLUSD",1739234320252,10.16206404,202.11,202.09,0.063]
["bitfinex","SOLUSD",1739234321157,26.56324281,202.11,202.09,0.063]
["bitfinex","SOLUSD",1739234321380,23.75366262,202.1,202.09,0.063]
["bitfinex","SOLUSD",1739234321586,23.75366262,202.1,202.04,13.11894396]
["bitfinex","SOLUSD",1739234322057,47.33762211,202.1,202.04,13.11894396]
["bitfinex","SOLUSD",1739234322264,47.33762211,202.1,202.08,16.40117877]
["bitfinex","SOLUSD",1739234322487,24.20715924,202.07,202.01,20.14043038]
["bitfinex","SOLUSD",1739234322779,40.66821413,202.08,202.06,16.40117877]
["bitfinex","SOLUSD",1739234322992,16.4011714,202.08,202.01,20.0]
["bitfinex","SOLUSD",1739234323299,16.4011714,202.08,202.07,16.40117877]
["bitfinex","SOLUSD",1739234323594,16.4011714,202.08,202.07,30.0640073]
["bitfinex","SOLUSD",1739234323882,16.4011714,202.08,202.07,30.1894973]
["bitfinex","SOLUSD",1739234324384,16.4011714,202.08,202.07,46.71616607]
["bitfinex","SOLUSD",1739234324682,16.4011714,202.08,202.07,35.1381973]
["bitfinex","SOLUSD",1739234324683,14.7345714,202.08,202.07,35.1381973]
["bitfinex","SOLUSD",1739234325591,14.7345714,202.08,202.07,35.2636873]
["bitfinex","SOLUSD",1739234325764,14.7345714,202.08,202.07,51.66486607]
["bitfinex","SOLUSD",1739234327090,24.0536474,202.22,202.11,20.50196]
["bitfinex","SOLUSD",1739234327382,1.0,202.23,202.2,16.40117877]
["bitfinex","SOLUSD",1739234328364,1.0,202.23,202.19,16.40117877]
["bitfinex","SOLUSD",1739234328783,1.0,202.23,202.2,16.40117877]
["bitfinex","SOLUSD",1739234329393,1.0,202.23,202.21,16.40117877]
["bitfinex","SOLUSD",1739234329571,1.0,202.23,202.18,4.9458]
["bitfinex","SOLUSD",1739234329572,1.0,202.23,202.19,30.0640073]
["bitfinex","SOLUSD",1739234330393,1.0,202.23,202.18,21.34697877]
["bitfinex","SOLUSD",1739234330900,1.0,202.23,202.22,13.78831853]
["bitfinex","SOLUSD",1739234331065,1.0,202.26,202.25,0.12549]
["bitfinex","SOLUSD",1739234331265,20.0,202.32,202.25,16.40117877]
["bitfinex","SOLUSD",1739234331465,20.0,202.28,202.22,16.40117877]
["bitfinex","SOLUSD",1739234331665,20.0,202.28,202.25,6.5774912]
["bitfinex","SOLUSD",1739234331895,20.0,202.26,202.25,6.5774912]
["bitfinex","SOLUSD",1739234332081,16.40117877,202.27,202.25,6.5774912]
["bitfinex","SOLUSD",1739234333170,20.0,202.24,202.19,4.9456]
["bitfinex","SOLUSD",1739234333570,20.0,202.24,202.2,13.66282853]
["bitfinex","SOLUSD",1739234333777,16.40117877,202.27,202.2,13.66282853]
["bitfinex","SOLUSD",1739234334078,20.0,202.26,202.2,30.0640073]
["bitfinex","SOLUSD",1739234335680,20.0,202.26,202.2,35.0093073]
["bitfinex","SOLUSD",1739234335882,20.0,202.26,202.2,18.60812853]
["bitfinex","SOLUSD",1739234336396,16.40117877,202.25,202.2,0.25098]
["bitfinex","SOLUSD",1739234336579,16.40117877,202.25,202.18,4.946]
["bitfinex","SOLUSD",1739234336785,16.40117877,202.23,202.16,4.9464]
["bitfinex","SOLUSD",1739234337104,16.40117877,202.23,202.17,13.66282853]
["bitfinex","SOLUSD",1739234338675,16.40117877,202.24,202.17,18.60892853]
["bitfinex","SOLUSD",1739234339788,16.40117877,202.26,202.17,18.60892853]
["bitfinex","SOLUSD",1739234340280,16.40117877,202.22,202.14,4.9468]
["bitfinex","SOLUSD",1739234340501,16.40117877,202.2,202.14,4.9468]
["bitfinex","SOLUSD",1739234340801,20.0,202.21,202.16,16.40117877]
["bitfinex","SOLUSD",1739234341005,6.2507,202.25,202.16,16.40117877]
["bitfinex","SOLUSD",1739234341484,20.0,202.22,202.16,16.40117877]
["bitfinex","SOLUSD",1739234341992,36.40117877,202.22,202.14,21.34797877]
["bitfinex","SOLUSD",1739234342295,20.0,202.22,202.16,16.40117877]
["bitfinex","SOLUSD",1739234342799,6.2507,202.25,202.14,18.60962853]
["bitfinex","SOLUSD",1739234342977,1.6232,202.27,202.22,16.40117877]
["bitfinex","SOLUSD",1739234343404,6.4363,202.29,202.24,16.40117877]
["bitfinex","SOLUSD",1739234343591,20.0,202.26,202.24,16.40117877]
["bitfinex","SOLUSD",1739234343793,16.40117877,202.26,202.16,16.52666877]
["bitfinex","SOLUSD",1739234344098,36.40117877,202.26,202.14,21.34797877]
["bitfinex","SOLUSD",1739234344600,36.40117877,202.26,202.15,13.66282853]
["bitfinex","SOLUSD",1739234345396,36.40117877,202.26,202.16,4.9465]
["bitfinex","SOLUSD",1739234345574,20.0,202.26,202.18,16.40117877]
["bitfinex","SOLUSD",1739234346000,20.0,202.26,202.21,0.25098]
["bitfinex","SOLUSD",1739234346303,20.0,202.26,202.22,16.40117877]
["bitfinex","SOLUSD",1739234346790,20.0,202.26,202.24,16.40117877]
["bitfinex","SOLUSD",1739234347306,20.0,202.26,202.22,16.40117877]
["bitfinex","SOLUSD",1739234347812,20.0,202.27,202.22,16.40117877]
["bitfinex","SOLUSD",1739234348398,20.0,202.27,202.23,13.66282853]
["bitfinex","SOLUSD",1739234348899,8.0712,202.33,202.24,16.40117877]
["bitfinex","SOLUSD",1739234348900,16.40117877,202.32,202.24,16.40117877]
["bitfinex","SOLUSD",1739234349197,16.40117877,202.3,202.23,13.66282853]
["bitfinex","SOLUSD",1739234350199,20.0,202.27,202.23,13.66282853]
["bitfinex","SOLUSD",1739234350995,20.03,202.27,202.23,0.25098]
["bitfinex","SOLUSD",1739234351383,0.03,202.27,202.25,0.25098]
["bitfinex","SOLUSD",1739234351586,0.03,202.27,202.22,0.063]
["bitfinex","SOLUSD",1739234352601,20.03,202.27,202.22,0.063]
["bitfinex","SOLUSD",1739234352988,20.03,202.27,202.22,13.72582853]
["bitfinex","SOLUSD",1739234353192,16.40117877,202.3,202.22,13.72582853]
["bitfinex","SOLUSD",1739234353503,16.40117877,202.3,202.22,0.31398]
["bitfinex","SOLUSD",1739234353807,16.40117877,202.28,202.22,0.063]
["bitfinex","SOLUSD",1739234355208,20.0,202.25,202.22,0.063]
["bitfinex","SOLUSD",1739234356011,16.40117877,202.3,202.22,0.063]
["bitfinex","SOLUSD",1739234356012,20.0,202.27,202.22,0.063]
["bitfinex","SOLUSD",1739234357306,20.0,202.25,202.22,0.063]
["bitfinex","SOLUSD",1739234357927,16.40117877,202.24,202.22,0.063]
["bitfinex","SOLUSD",1739234358625,16.40117877,202.23,202.22,0.063]
["bitfinex","SOLUSD",1739234358825,16.40117877,202.24,202.22,0.063]
["bitfinex","SOLUSD",1739234359187,20.0,202.24,202.22,0.063]
["bitfinex","SOLUSD",1739234362488,16.40117877,202.27,202.22,0.063]
["bitfinex","SOLUSD",1739234363001,20.0,202.24,202.22,0.063]
["bitfinex","SOLUSD",1739234364304,16.40117877,202.25,202.22,0.063]
["bitfinex","SOLUSD",1739234364808,0.03,202.28,202.23,16.65215877]
["bitfinex","SOLUSD",1739234365017,0.03,202.28,202.25,16.40117877]
["bitfinex","SOLUSD",1739234365196,0.03,202.28,202.25,13.66282853]
["bitfinex","SOLUSD",1739234365699,20.0,202.25,202.22,0.063]
["bitfinex","SOLUSD",1739234367692,0.03,202.28,202.22,16.58966877]
["bitfinex","SOLUSD",1739234368091,0.03,202.28,202.24,16.52666877]
["bitfinex","SOLUSD",1739234368311,0.03,202.28,202.25,13.66282853]
["bitfinex","SOLUSD",1739234368813,20.0,202.25,202.22,0.063]
["bitfinex","SOLUSD",1739234370816,0.03,202.28,202.23,13.66282853]
["bitfinex","SOLUSD",1739234371021,16.43117877,202.28,202.22,0.063]
["bitfinex","SOLUSD",1739234371319,20.0,202.23,202.22,0.063]
["bitfinex","SOLUSD",1739234371916,16.40117877,202.24,202.22,0.063]
["bitfinex","SOLUSD",1739234373606,16.40117877,202.23,202.22,0.063]
["bitfinex","SOLUSD",1739234375127,16.40117877,202.24,202.22,0.063]
["bitfinex","SOLUSD",1739234375313,16.40117877,202.23,202.22,0.063]
["bitfinex","SOLUSD",1739234375838,10.28350219,202.23,202.22,0.063]
["bitfinex","SOLUSD",1739234377409,10.28350219,202.25,202.22,0.063]
["bitfinex","SOLUSD",1739234377593,20.0,202.23,202.22,0.063]
["bitfinex","SOLUSD",1739234380403,20.0,202.24,202.22,0.063]
["bitfinex","SOLUSD",1739234381418,30.28350219,202.23,202.22,0.063]
["bitfinex","SOLUSD",1739234381813,37.94610219,202.23,202.22,0.063]
["bitfinex","SOLUSD",1739234390031,27.6626,202.23,202.22,0.063]
["bitfinex","SOLUSD",1739234391132,20.0,202.23,202.22,0.063]
["bitfinex","SOLUSD",1739234391933,10.28350219,202.23,202.22,0.063]
["bitfinex","SOLUSD",1739234392614,10.28350219,202.24,202.22,0.063]
["bitfinex","SOLUSD",1739234392818,20.0,202.23,202.22,0.063]
["bitfinex","SOLUSD",1739234393628,10.28350219,202.26,202.22,0.063]
["bitfinex","SOLUSD",1739234393833,0.03,202.27,202.22,0.063]
["bitfinex","SOLUSD",1739234393834,10.31350219,202.27,202.22,0.063]
["bitfinex","SOLUSD",1739234394229,0.03,202.27,202.22,0.063]
["bitfinex","SOLUSD",1739234394437,20.0,202.25,202.22,0.063]
["bitfinex","SOLUSD",1739234394639,20.0,202.25,202.22,13.60033853]
["bitfinex","SOLUSD",1739234395244,0.03,202.27,202.22,13.60033853]
["bitfinex","SOLUSD",1739234395840,20.0,202.25,202.22,0.18849]
["bitfinex","SOLUSD",1739234396040,20.0,202.24,202.22,0.18849]
["bitfinex","SOLUSD",1739234397944,20.0,202.25,202.22,0.18849]
["bitfinex","SOLUSD",1739234398237,20.0,202.25,202.22,5.13329]
["bitfinex","SOLUSD",1739234398824,20.0,202.25,202.23,13.41184853]
["bitfinex","SOLUSD",1739234399040,20.0,202.25,202.24,0.25098]
["bitfinex","SOLUSD",1739234399250,20.0,202.25,202.22,15.41679219]
["bitfinex","SOLUSD",1739234399251,20.0,202.25,202.22,0.063]
["bitfinex","SOLUSD",1739234400352,10.28350219,202.24,202.22,0.063]
["bitfinex","SOLUSD",1739234400850,20.0,202.25,202.22,0.063]
["bitfinex","SOLUSD",1739234403928,20.03,202.27,202.26,0.12549]
["bitfinex","SOLUSD",1739234404246,20.0,202.25,202.24,13.41184853]
["bitfinex","SOLUSD",1739234404452,10.31350219,202.27,202.22,0.063]
["bitfinex","SOLUSD",1739234405019,20.03,202.27,202.23,0.12549]
["bitfinex","SOLUSD",1739234405333,20.0,202.26,202.23,0.12549]
["bitfinex","SOLUSD",1739234405948,20.0,202.26,202.23,0.37647]
["bitfinex","SOLUSD",1739234406134,20.03,202.27,202.23,5.19578]
["bitfinex","SOLUSD",1739234406542,20.03,202.27,202.23,15.47928219]
["bitfinex","SOLUSD",1739234406933,0.03,202.27,202.25,0.25098]
["bitfinex","SOLUSD",1739234407254,0.03,202.27,202.26,13.41184853]
["bitfinex","SOLUSD",1739234407439,0.03,202.27,202.26,13.66282853]
["bitfinex","SOLUSD",1739234407636,0.03,202.27,202.26,0.25098]
["bitfinex","SOLUSD",1739234409258,0.03,202.27,202.26,0.12549]
["bitfinex","SOLUSD",1739234409645,20.03,202.27,202.26,0.12549]
["bitfinex","SOLUSD",1739234411149,20.03,202.27,202.26,0.25098]
["bitfinex","SOLUSD",1739234411338,20.03,202.27,202.26,13.53733853]
["bitfinex","SOLUSD",1739234411540,20.03,202.27,202.26,0.12549]
["bitfinex","SOLUSD",1739234411732,0.03,202.27,202.26,0.12549]
["bitfinex","SOLUSD",1739234413162,0.03,202.27,202.26,13.78831853]
["bitfinex","SOLUSD",1739234413369,20.03,202.27,202.26,13.66282853]
["bitfinex","SOLUSD",1739234414168,0.03,202.27,202.26,0.12549]
["bitfinex","SOLUSD",1739234414847,0.03,202.27,202.26,0.25098]
["bitfinex","SOLUSD",1739234415474,0.03,202.27,202.26,13.66282853]
["bitfinex","SOLUSD",1739234415657,0.03,202.27,202.26,23.94633072]
["bitfinex","SOLUSD",1739234415855,0.03,202.27,202.26,13.66282853]
["bitfinex","SOLUSD",1739234416675,0.03,202.27,202.26,23.94633072]
["bitfinex","SOLUSD",1739234417456,0.03,202.27,202.26,24.19731072]
["bitfinex","SOLUSD",1739234417674,0.03,202.27,202.22,0.063]
["bitfinex","SOLUSD",1739234418051,0.03,202.27,202.23,0.25098]
["bitfinex","SOLUSD",1739234418977,10.28350219,202.25,202.23,0.12549]
["bitfinex","SOLUSD",1739234419274,20.0,202.24,202.22,0.063]
["bitfinex","SOLUSD",1739234419453,10.28350219,202.24,202.22,0.063]
["bitfinex","SOLUSD",1739234420847,20.0,202.23,202.22,0.063]
["bitfinex","SOLUSD",1739234421157,10.28350219,202.26,202.22,13.72582853]
["bitfinex","SOLUSD",1739234421362,10.28350219,202.26,202.23,0.18849]
["bitfinex","SOLUSD",1739234421560,20.0,202.24,202.23,0.18849]
["bitfinex","SOLUSD",1739234422896,20.0,202.24,202.23,0.063]
["bitfinex","SOLUSD",1739234423794,20.0,202.24,202.23,0.18849]
["bitfinex","SOLUSD",1739234424403,20.0,202.24,202.23,0.31398]
["bitfinex","SOLUSD",1739234425102,6.57921851,202.26,202.23,0.063]
["bitfinex","SOLUSD",1739234425292,6.60921851,202.27,202.23,0.063]
["bitfinex","SOLUSD",1739234426102,20.0,202.24,202.23,0.063]
["bitfinex","SOLUSD",1739234426600,0.03,202.27,202.25,0.12549]
["bitfinex","SOLUSD",1739234426802,8.21541851,202.48,202.38,0.25098]
["bitfinex","SOLUSD",1739234426968,0.03,202.48,202.46,0.12549]
["bitfinex","SOLUSD",1739234427170,0.03,202.48,202.46,13.91380853]
["bitfinex","SOLUSD",1739234427388,0.03,202.47,202.46,13.91380853]
["bitfinex","SOLUSD",1739234427866,0.03,202.47,202.46,24.16185698]
["bitfinex","SOLUSD",1739234428068,0.03,202.47,202.46,24.03636698]
["bitfinex","SOLUSD",1739234428304,0.03,202.47,202.46,24.16185698]
["bitfinex","SOLUSD",1739234428967,0.03,202.47,202.46,29.10105698]
["bitfinex","SOLUSD",1739234429169,0.03,202.48,202.46,29.10105698]
["bitfinex","SOLUSD",1739234429365,0.03,202.48,202.47,10.24804845]
["bitfinex","SOLUSD",1739234429591,0.03,202.48,202.47,24.16185698]
["bitfinex","SOLUSD",1739234429803,0.03,202.49,202.48,13.91380853]
["bitfinex","SOLUSD",1739234429964,0.03,202.49,202.48,24.16185698]
["bitfinex","SOLUSD",1739234431197,0.03,202.49,202.48,28.97506698]
["bitfinex","SOLUSD",1739234432074,0.03,202.59,202.48,29.10055698]
["bitfinex","SOLUSD",1739234432380,0.0001,202.59,202.58,0.50196]
["bitfinex","SOLUSD",1739234432595,0.0001,202.59,202.58,17.65000845]
["bitfinex","SOLUSD",1739234432894,0.0001,202.59,202.58,17.52451845]
["bitfinex","SOLUSD",1739234433276,0.0001,202.59,202.58,7.02549]
["bitfinex","SOLUSD",1739234433482,0.0001,202.59,202.58,17.27353845]
["bitfinex","SOLUSD",1739234433691,0.0001,202.59,202.58,30.93636698]
["bitfinex","SOLUSD",1739234434069,0.0001,202.59,202.58,31.06185698]
["bitfinex","SOLUSD",1739234434485,0.0001,202.59,202.58,31.12485698]
["bitfinex","SOLUSD",1739234435487,10.24804845,202.69,202.6,0.25098]
["bitfinex","SOLUSD",1739234435687,20.0,202.66,202.63,0.12549]
["bitfinex","SOLUSD",1739234436401,30.24804845,202.67,202.63,0.12549]
["bitfinex","SOLUSD",1739234436902,20.0,202.67,202.62,13.53733853]
["bitfinex","SOLUSD",1739234437697,20.0,202.67,202.62,10.37353845]
["bitfinex","SOLUSD",1739234437900,20.0,202.67,202.63,10.24804845]
["bitfinex","SOLUSD",1739234438080,24.9341,202.67,202.62,10.24804845]
["bitfinex","SOLUSD",1739234438278,20.0,202.67,202.61,10.24804845]
["bitfinex","SOLUSD",1739234438606,10.24804845,202.66,202.59,10.24804845]
["bitfinex","SOLUSD",1739234438999,30.24804845,202.67,202.61,10.24804845]
["bitfinex","SOLUSD",1739234439190,20.0,202.67,202.61,10.24804845]
["bitfinex","SOLUSD",1739234439389,20.0,202.67,202.62,10.24804845]
["bitfinex","SOLUSD",1739234439783,20.0,202.67,202.63,10.24804845]
["bitfinex","SOLUSD",1739234440101,24.9341,202.67,202.61,10.24804845]
["bitfinex","SOLUSD",1739234440303,35.18214845,202.67,202.6,10.37353845]
["bitfinex","SOLUSD",1739234440634,10.24804845,202.63,202.58,0.063]
["bitfinex","SOLUSD",1739234440783,10.24804845,202.62,202.58,0.063]
["bitfinex","SOLUSD",1739234441297,10.24804845,202.59,202.58,0.063]
["bitfinex","SOLUSD",1739234441490,38.36914845,202.59,202.58,0.063]
["bitfinex","SOLUSD",1739234441691,20.0,202.56,202.47,10.24804845]
["bitfinex","SOLUSD",1739234442010,38.36914845,202.59,202.46,30.49608048]
["bitfinex","SOLUSD",1739234442011,10.24804845,202.53,202.46,40.74412893]
["bitfinex","SOLUSD",1739234442220,10.24804845,202.52,202.46,30.49608048]
["bitfinex","SOLUSD",1739234442396,10.24804845,202.53,202.46,40.74412893]
["bitfinex","SOLUSD",1739234443100,10.24804845,202.53,202.47,13.41184853]
["bitfinex","SOLUSD",1739234443299,20.0,202.54,202.5,10.24804845]
["bitfinex","SOLUSD",1739234443896,20.0,202.53,202.49,10.24804845]
["bitfinex","SOLUSD",1739234444816,10.24804845,202.58,202.51,10.24804845]
["bitfinex","SOLUSD",1739234445034,4.9363,202.58,202.54,10.24804845]
["bitfinex","SOLUSD",1739234445322,20.0,202.56,202.54,10.24804845]
["bitfinex","SOLUSD",1739234445521,4.9363,202.58,202.53,10.24804845]
["bitfinex","SOLUSD",1739234446313,4.9363,202.58,202.54,13.41184853]
["bitfinex","SOLUSD",1739234446617,13.0571,202.59,202.56,10.24804845]
["bitfinex","SOLUSD",1739234447019,13.0571,202.59,202.55,10.24804845]
["bitfinex","SOLUSD",1739234447519,13.0571,202.59,202.54,10.24804845]
["bitfinex","SOLUSD",1739234447814,10.24804845,202.55,202.47,10.24804845]
["bitfinex","SOLUSD",1739234448155,10.24804845,202.54,202.43,4.9399]
["bitfinex","SOLUSD",1739234448288,10.24804845,202.5,202.43,10.24804845]
["bitfinex","SOLUSD",1739234448904,10.24804845,202.5,202.44,13.41184853]
["bitfinex","SOLUSD",1739234449590,6.3801,202.47,202.41,10.24804845]
["bitfinex","SOLUSD",1739234449802,18.18054845,202.47,202.39,10.24804845]
["bitfinex","SOLUSD",1739234450003,18.18054845,202.47,202.4,10.24804845]
["bitfinex","SOLUSD",1739234450729,10.24804845,202.46,202.37,0.12549]
["bitfinex","SOLUSD",1739234451017,10.24804845,202.45,202.38,10.24804845]
["bitfinex","SOLUSD",1739234451691,16.42132701,202.43,202.36,16.42132701]
["bitfinex","SOLUSD",1739234452111,24.35382701,202.47,202.39,16.42132701]
["bitfinex","SOLUSD",1739234452431,7.9325,202.47,202.41,16.42132701]
["bitfinex","SOLUSD",1739234453157,24.35382701,202.47,202.41,13.41184853]
["bitfinex","SOLUSD",1739234453311,16.42132701,202.45,202.38,16.42132701]
["bitfinex","SOLUSD",1739234453513,16.42132701,202.45,202.39,13.53733853]
["bitfinex","SOLUSD",1739234453818,16.42132701,202.46,202.39,29.95866554]
["bitfinex","SOLUSD",1739234454018,24.35382701,202.47,202.39,29.95866554]
["bitfinex","SOLUSD",1739234454213,7.9325,202.47,202.44,29.83317554]
["bitfinex","SOLUSD",1739234454422,8.155,202.52,202.46,29.83317554]
["bitfinex","SOLUSD",1739234454620,8.155,202.52,202.48,16.42132701]
["bitfinex","SOLUSD",1739234455229,8.155,202.52,202.47,16.42132701]
["bitfinex","SOLUSD",1739234455429,8.155,202.52,202.47,13.41184853]
["bitfinex","SOLUSD",1739234455741,24.57632701,202.52,202.46,13.53733853]
["bitfinex","SOLUSD",1739234455911,8.155,202.52,202.48,13.53733853]
["bitfinex","SOLUSD",1739234456110,8.155,202.52,202.46,21.36052701]
["bitfinex","SOLUSD",1739234456414,8.155,202.52,202.47,16.42132701]
["bitfinex","SOLUSD",1739234456615,8.155,202.52,202.48,16.42132701]
["bitfinex","SOLUSD",1739234456822,8.155,202.52,202.49,13.41184853]
["bitfinex","SOLUSD",1739234457130,8.155,202.52,202.49,16.42132701]
["bitfinex","SOLUSD",1739234457639,8.155,202.52,202.49,21.35962701]
["bitfinex","SOLUSD",1739234458109,8.155,202.52,202.49,4.9383]
["bitfinex","SOLUSD",1739234458310,8.155,202.52,202.49,18.35014853]
["bitfinex","SOLUSD",1739234460352,8.155,202.52,202.47,16.42132701]
["bitfinex","SOLUSD",1739234460554,12.35088777,202.53,202.46,16.42132701]
["bitfinex","SOLUSD",1739234460732,16.42132701,202.52,202.45,16.42132701]
["bitfinex","SOLUSD",1739234461051,16.42132701,202.48,202.4,21.36202701]
["bitfinex","SOLUSD",1739234461259,36.42132701,202.5,202.43,29.95866554]
["bitfinex","SOLUSD",1739234461434,36.42132701,202.5,202.43,13.53733853]
["bitfinex","SOLUSD",1739234462151,36.42132701,202.5,202.43,21.48671701]
["bitfinex","SOLUSD",1739234462357,21.35932701,202.52,202.44,13.41184853]
["bitfinex","SOLUSD",1739234462652,17.34741487,202.54,202.47,16.42132701]
["bitfinex","SOLUSD",1739234462858,16.42132701,202.56,202.49,16.42132701]
["bitfinex","SOLUSD",1739234463064,20.0,202.52,202.36,4.9416]
["bitfinex","SOLUSD",1739234463255,0.92620896,202.51,202.36,4.9416]
["bitfinex","SOLUSD",1739234463437,20.0,202.54,202.37,13.78831853]
["bitfinex","SOLUSD",1739234463639,8.155,202.52,202.37,13.78831853]
["bitfinex","SOLUSD",1739234463840,8.155,202.52,202.38,13.78831853]
["bitfinex","SOLUSD",1739234464143,24.57632701,202.52,202.45,21.61160701]
["bitfinex","SOLUSD",1739234464354,8.155,202.52,202.47,0.25098]
["bitfinex","SOLUSD",1739234464665,8.155,202.57,202.52,13.53733853]
["bitfinex","SOLUSD",1739234464960,8.155,202.57,202.5,16.42132701]
["bitfinex","SOLUSD",1739234465265,8.155,202.57,202.45,4.9393]
["bitfinex","SOLUSD",1739234465562,8.155,202.57,202.54,13.41184853]
["bitfinex","SOLUSD",1739234466863,0.03,202.58,202.57,13.53733853]
["bitfinex","SOLUSD",1739234467043,0.03,202.58,202.57,29.95866554]
["bitfinex","SOLUSD",1739234467245,0.03,202.58,202.57,30.08415554]
["bitfinex","SOLUSD",1739234467448,0.03,202.58,202.57,30.20964554]
["bitfinex","SOLUSD",1739234467664,0.03,202.58,202.57,30.08415554]
["bitfinex","SOLUSD",1739234468168,0.03,202.58,202.57,29.95866554]
["bitfinex","SOLUSD",1739234471153,0.03,202.58,202.57,30.20964554]
["bitfinex","SOLUSD",1739234472559,5.85834537,202.72,202.6,20.0]
["bitfinex","SOLUSD",1739234472764,0.03,202.75,202.69,16.42132701]
["bitfinex","SOLUSD",1739234472970,0.03,202.75,202.7,16.42132701]
["bitfinex","SOLUSD",1739234474444,16.45132701,202.75,202.67,16.42132701]
["bitfinex","SOLUSD",1739234474644,16.45132701,202.75,202.57,8.0644]
["bitfinex","SOLUSD",1739234474645,0.92489793,202.74,202.64,16.42132701]
["bitfinex","SOLUSD",1739234474848,16.42132701,202.7,202.58,4.9362]
["bitfinex","SOLUSD",1739234475152,16.42132701,202.7,202.59,13.78831853]
["bitfinex","SOLUSD",1739234475345,16.42132701,202.65,202.57,6.2]
["bitfinex","SOLUSD",1739234475545,16.42132701,202.65,202.57,22.62132701]
["bitfinex","SOLUSD",1739234475871,16.42132701,202.59,202.51,16.42132701]
["bitfinex","SOLUSD",1739234476242,21.35752701,202.59,202.52,16.42132701]
["bitfinex","SOLUSD",1739234476639,21.35702701,202.61,202.54,16.42132701]
["bitfinex","SOLUSD",1739234476976,16.42132701,202.66,202.58,29.83317554]
["bitfinex","SOLUSD",1739234477143,16.42132701,202.68,202.61,16.42132701]
["bitfinex","SOLUSD",1739234477343,16.42132701,202.66,202.59,16.42132701]
["bitfinex","SOLUSD",1739234477557,4.9334,202.7,202.55,13.66282853]
["bitfinex","SOLUSD",1739234477757,16.42132701,202.68,202.6,16.42132701]
["bitfinex","SOLUSD",1739234477939,16.42132701,202.65,202.56,16.42132701]
["bitfinex","SOLUSD",1739234478151,16.42132701,202.63,202.56,16.42132701]
["bitfinex","SOLUSD",1739234478359,16.42132701,202.64,202.56,16.42132701]
["bitfinex","SOLUSD",1739234478958,36.42132701,202.68,202.6,16.42132701]
["bitfinex","SOLUSD",1739234479161,0.92551395,202.69,202.57,0.12549]
["bitfinex","SOLUSD",1739234479162,21.35502701,202.69,202.62,16.42132701]
["bitfinex","SOLUSD",1739234479460,24.53002701,202.71,202.63,16.42132701]
["bitfinex","SOLUSD",1739234479764,16.42132701,202.69,202.61,16.42132701]
["bitfinex","SOLUSD",1739234480140,16.42132701,202.66,202.59,16.42132701]
["bitfinex","SOLUSD",1739234480343,16.42132701,202.66,202.53,6.4773]
["bitfinex","SOLUSD",1739234480344,17.34674512,202.7,202.62,16.42132701]
["bitfinex","SOLUSD",1739234480656,8.1087,202.71,202.55,4.937]
["bitfinex","SOLUSD",1739234480657,8.1087,202.71,202.66,16.42132701]
["bitfinex","SOLUSD",1739234482489,0.03,202.75,202.69,16.42132701]
["bitfinex","SOLUSD",1739234482673,0.03,202.75,202.71,16.42132701]
["bitfinex","SOLUSD",1739234483146,0.03,202.75,202.7,16.42132701]
["bitfinex","SOLUSD",1739234483348,0.03,202.75,202.68,16.42132701]
["bitfinex","SOLUSD",1739234483568,0.03,202.75,202.69,16.42132701]
["bitfinex","SOLUSD",1739234483753,0.03,202.75,202.7,16.42132701]
["bitfinex","SOLUSD",1739234484046,0.03,202.75,202.74,16.42132701]
["bitfinex","SOLUSD",1739234486180,0.03,202.75,202.74,30.20964554]
["bitfinex","SOLUSD",1739234486678,0.03,202.75,202.74,16.42132701]
["bitfinex","SOLUSD",1739234488278,0.03,202.75,202.69,16.42132701]
["bitfinex","SOLUSD",1739234488770,16.42132701,202.73,202.66,16.42132701]
["bitfinex","SOLUSD",1739234488976,16.45132701,202.75,202.67,16.42132701]
["bitfinex","SOLUSD",1739234489179,16.45132701,202.75,202.68,16.42132701]
["bitfinex","SOLUSD",1739234489352,0.03,202.75,202.72,16.42132701]
["bitfinex","SOLUSD",1739234489764,0.03,202.75,202.73,16.42132701]
["bitfinex","SOLUSD",1739234489965,0.03,202.75,202.65,13.66282853]
["bitfinex","SOLUSD",1739234489966,0.03,202.75,202.74,16.42132701]
["bitfinex","SOLUSD",1739234491067,0.03,202.75,202.67,17.2694]
["bitfinex","SOLUSD",1739234491068,16.45132701,202.75,202.67,16.42132701]
["bitfinex","SOLUSD",1739234491266,0.03,202.75,202.71,16.42132701]
["bitfinex","SOLUSD",1739234491465,0.03,202.75,202.67,0.12549]
["bitfinex","SOLUSD",1739234491689,0.03,202.75,202.7,16.42132701]
["bitfinex","SOLUSD",1739234492084,0.03,202.75,202.69,16.42132701]
["bitfinex","SOLUSD",1739234492280,16.42132701,202.74,202.67,16.42132701]
["bitfinex","SOLUSD",1739234492596,0.03,202.75,202.64,16.42132701]
["bitfinex","SOLUSD",1739234492597,16.42132701,202.72,202.64,16.42132701]
["bitfinex","SOLUSD",1739234492887,1.6397,202.73,202.67,16.42132701]
["bitfinex","SOLUSD",1739234493074,1.6397,202.73,202.68,16.42132701]
["bitfinex","SOLUSD",1739234493273,16.45132701,202.75,202.72,16.42132701]
["bitfinex","SOLUSD",1739234493274,0.03,202.75,202.72,16.42132701]
["bitfinex","SOLUSD",1739234494464,0.03,202.75,202.74,16.42132701]
["bitfinex","SOLUSD",1739234494690,0.03,202.75,202.74,29.95866554]
["bitfinex","SOLUSD",1739234494988,0.03,202.75,202.74,16.42132701]
["bitfinex","SOLUSD",1739234495193,0.03,202.75,202.74,30.20964554]
["bitfinex","SOLUSD",1739234495967,0.03,202.75,202.74,35.01655554]
["bitfinex","SOLUSD",1739234496167,0.03,202.75,202.74,35.14204554]
["bitfinex","SOLUSD",1739234497187,0.03,202.79,202.75,0.50196]
["bitfinex","SOLUSD",1739234497505,0.03,202.79,202.78,16.79779701]
["bitfinex","SOLUSD",1739234497678,0.03,202.79,202.78,30.20964554]
["bitfinex","SOLUSD",1739234499017,0.03,202.79,202.77,16.42132701]
["bitfinex","SOLUSD",1739234499221,0.03,202.79,202.76,16.42132701]
["bitfinex","SOLUSD",1739234499502,0.03,202.79,202.75,16.42132701]
["bitfinex","SOLUSD",1739234499723,0.03,202.79,202.73,16.42132701]
["bitfinex","SOLUSD",1739234501608,0.03,202.79,202.76,16.42132701]
["bitfinex","SOLUSD",1739234502313,0.03,202.79,202.77,16.42132701]
["bitfinex","SOLUSD",1739234502514,0.03,202.79,202.78,29.95866554]
["bitfinex","SOLUSD",1739234504214,0.03,202.79,202.78,30.20964554]
["bitfinex","SOLUSD",1739234504689,0.03,202.79,202.78,29.95866554]
["bitfinex","SOLUSD",1739234506208,0.03,202.79,202.78,30.20964554]
["bitfinex","SOLUSD",1739234506985,0.03,202.79,202.78,29.95866554]
["bitfinex","SOLUSD",1739234507490,0.03,202.79,202.78,30.20964554]
["bitfinex","SOLUSD",1739234509883,0.03,202.79,202.78,29.95866554]
["bitfinex","SOLUSD",1739234510083,0.03,202.79,202.78,30.08415554]
["bitfinex","SOLUSD",1739234510295,0.03,202.79,202.78,16.42132701]
["bitfinex","SOLUSD",1739234510684,0.03,202.79,202.78,30.20964554]
["bitfinex","SOLUSD",1739234511818,0.03,202.79,202.78,16.42132701]
["bitfinex","SOLUSD",1739234512306,0.03,202.79,202.78,30.20964554]
["bitfinex","SOLUSD",1739234515195,0.0001,202.79,202.78,30.20964554]
["bitfinex","SOLUSD",1739234515402,0.0001,202.8,202.79,18.71951853]
["bitfinex","SOLUSD",1739234515599,0.0001,202.8,202.79,35.14084554]
["bitfinex","SOLUSD",1739234517220,0.0001,202.8,202.79,30.20964554]
["bitfinex","SOLUSD",1739234517688,0.0001,202.8,202.79,16.42132701]
["bitfinex","SOLUSD",1739234517888,0.0001,202.8,202.78,16.42132701]
["bitfinex","SOLUSD",1739234518116,0.0001,202.8,202.76,16.42132701]
["bitfinex","SOLUSD",1739234518320,0.0001,202.8,202.77,16.42132701]
["bitfinex","SOLUSD",1739234518993,16.42132701,202.78,202.67,16.42132701]
["bitfinex","SOLUSD",1739234519191,16.42132701,202.72,202.64,16.42132701]
["bitfinex","SOLUSD",1739234519387,1.5646,202.72,202.67,16.42132701]
["bitfinex","SOLUSD",1739234519614,0.92510837,202.8,202.71,16.42132701]
["bitfinex","SOLUSD",1739234519615,1.5646,202.79,202.71,16.42132701]
["bitfinex","SOLUSD",1739234519828,20.0,202.78,202.63,0.12549]
["bitfinex","SOLUSD",1739234520091,0.92494834,202.77,202.63,0.12549]
["bitfinex","SOLUSD",1739234520392,20.92494349,202.78,202.63,13.78831853]
["bitfinex","SOLUSD",1739234520593,4.9316,202.77,202.63,18.59772853]
["bitfinex","SOLUSD",1739234520793,16.42132701,202.73,202.66,16.42132701]
["bitfinex","SOLUSD",1739234521090,16.42132701,202.73,202.63,0.25098]
["bitfinex","SOLUSD",1739234521091,16.42132701,202.67,202.6,16.42132701]
["bitfinex","SOLUSD",1739234521297,16.42132701,202.67,202.6,13.66282853]
["bitfinex","SOLUSD",1739234521612,1.5646,202.69,202.63,16.42132701]
["bitfinex","SOLUSD",1739234521997,17.98592701,202.69,202.61,16.42132701]
["bitfinex","SOLUSD",1739234522205,16.42132701,202.67,202.6,16.42132701]
["bitfinex","SOLUSD",1739234522411,16.42132701,202.67,202.61,13.66282853]
["bitfinex","SOLUSD",1739234522594,16.42132701,202.68,202.61,30.08415554]
["bitfinex","SOLUSD",1739234522795,16.42132701,202.67,202.61,13.66282853]
["bitfinex","SOLUSD",1739234523242,16.42132701,202.67,202.6,16.42132701]
["bitfinex","SOLUSD",1739234523723,16.42132701,202.68,202.61,30.08415554]
["bitfinex","SOLUSD",1739234523923,1.5646,202.69,202.62,16.42132701]
["bitfinex","SOLUSD",1739234524089,1.5646,202.69,202.67,16.42132701]
["bitfinex","SOLUSD",1739234524289,1.5646,202.69,202.62,16.42132701]
["bitfinex","SOLUSD",1739234524290,1.5646,202.69,202.66,16.42132701]
["bitfinex","SOLUSD",1739234524607,1.5646,202.69,202.65,16.42132701]
["bitfinex","SOLUSD",1739234524910,1.5646,202.69,202.64,16.42132701]
["bitfinex","SOLUSD",1739234525103,1.5646,202.69,202.64,13.66282853]
["bitfinex","SOLUSD",1739234525503,17.98592701,202.69,202.62,16.42132701]
["bitfinex","SOLUSD",1739234525696,17.98592701,202.69,202.61,21.48231701]
["bitfinex","SOLUSD",1739234526186,16.42132701,202.68,202.62,13.66282853]
["bitfinex","SOLUSD",1739234526809,1.5646,202.69,202.64,16.42132701]
["bitfinex","SOLUSD",1739234527013,22.98322701,202.72,202.65,16.67230701]
["bitfinex","SOLUSD",1739234527331,16.42132701,202.71,202.65,13.66282853]
["bitfinex","SOLUSD",1739234527828,16.42132701,202.7,202.63,16.42132701]
["bitfinex","SOLUSD",1739234528001,16.42132701,202.66,202.62,4.9352]
["bitfinex","SOLUSD",1739234528201,16.42132701,202.66,202.58,16.48432701]
["bitfinex","SOLUSD",1739234528418,0.92512795,202.71,202.58,16.48432701]
["bitfinex","SOLUSD",1739234528419,16.42132701,202.67,202.6,16.42132701]
["bitfinex","SOLUSD",1739234528618,16.42132701,202.67,202.61,4.9355]
["bitfinex","SOLUSD",1739234528823,16.42132701,202.68,202.62,13.66282853]
["bitfinex","SOLUSD",1739234529027,16.42132701,202.69,202.62,30.08415554]
["bitfinex","SOLUSD",1739234529327,16.42132701,202.7,202.63,16.42132701]
["bitfinex","SOLUSD",1739234529526,6.5619,202.72,202.66,30.08415554]
["bitfinex","SOLUSD",1739234529900,6.5619,202.72,202.67,16.42132701]
["bitfinex","SOLUSD",1739234530228,6.5619,202.72,202.61,17.2744]
["bitfinex","SOLUSD",1739234530601,16.42132701,202.7,202.64,13.66282853]
["bitfinex","SOLUSD",1739234530929,16.42132701,202.7,202.65,4.9346]
["bitfinex","SOLUSD",1739234531133,16.42132701,202.71,202.65,4.9346]
["bitfinex","SOLUSD",1739234531327,16.42132701,202.7,202.62,16.42132701]
["bitfinex","SOLUSD",1739234531636,16.42132701,202.67,202.63,13.66282853]
["bitfinex","SOLUSD",1739234531803,16.42132701,202.65,202.6,5.06109]
["bitfinex","SOLUSD",1739234531999,0.92515372,202.71,202.6,5.06109]
["bitfinex","SOLUSD",1739234532000,16.42132701,202.66,202.61,13.66282853]
["bitfinex","SOLUSD",1739234532218,16.42132701,202.68,202.61,30.08415554]
["bitfinex","SOLUSD",1739234532412,16.42132701,202.67,202.61,13.66282853]
["bitfinex","SOLUSD",1739234532901,16.42132701,202.67,202.59,4.9989]
["bitfinex","SOLUSD",1739234532902,16.42132701,202.65,202.59,0.063]
["bitfinex","SOLUSD",1739234533103,16.42132701,202.63,202.59,0.063]
["bitfinex","SOLUSD",1739234533305,16.42132701,202.62,202.59,0.063]
["bitfinex","SOLUSD",1739234533923,16.42132701,202.6,202.59,0.063]
["bitfinex","SOLUSD",1739234534132,1.5761,202.64,202.59,0.063]
["bitfinex","SOLUSD",1739234534334,17.99742701,202.64,202.59,0.063]
["bitfinex","SOLUSD",1739234534535,1.5761,202.64,202.59,0.063]
["bitfinex","SOLUSD",1739234534919,17.99742701,202.64,202.59,0.063]
["bitfinex","SOLUSD",1739234535312,16.42132701,202.62,202.59,0.063]
["bitfinex","SOLUSD",1739234535633,16.42132701,202.61,202.59,0.063]
["bitfinex","SOLUSD",1739234535843,16.42132701,202.62,202.59,0.063]
["bitfinex","SOLUSD",1739234536010,1.5761,202.64,202.61,16.42132701]
["bitfinex","SOLUSD",1739234536210,1.5761,202.69,202.63,16.42132701]
["bitfinex","SOLUSD",1739234536406,1.5761,202.69,202.64,16.42132701]
["bitfinex","SOLUSD",1739234536642,17.99742701,202.69,202.62,16.42132701]
["bitfinex","SOLUSD",1739234536939,17.99742701,202.69,202.63,13.66282853]
["bitfinex","SOLUSD",1739234537113,16.42132701,202.68,202.6,16.42132701]
["bitfinex","SOLUSD",1739234537311,16.42132701,202.68,202.61,16.42132701]
["bitfinex","SOLUSD",1739234537510,17.99742701,202.69,202.62,16.42132701]
["bitfinex","SOLUSD",1739234537710,17.99742701,202.69,202.65,16.42132701]
["bitfinex","SOLUSD",1739234537711,1.5761,202.69,202.65,16.42132701]
["bitfinex","SOLUSD",1739234538345,6.5619,202.72,202.68,16.42132701]
["bitfinex","SOLUSD",1739234538646,6.5619,202.72,202.69,30.08415554]
["bitfinex","SOLUSD",1739234538826,16.42132701,202.73,202.66,16.42132701]
["bitfinex","SOLUSD",1739234539145,1.5761,202.74,202.69,13.66282853]
["bitfinex","SOLUSD",1739234540543,1.5761,202.74,202.7,4.9333]
["bitfinex","SOLUSD",1739234541410,17.99742701,202.74,202.7,4.9333]
["bitfinex","SOLUSD",1739234541812,22.79912701,202.77,202.71,13.78831853]
["bitfinex","SOLUSD",1739234542338,16.42132701,202.75,202.7,4.9333]
["bitfinex","SOLUSD",1739234543249,16.42132701,202.75,202.69,13.53733853]
["bitfinex","SOLUSD",1739234543836,16.42132701,202.76,202.69,29.95866554]
["bitfinex","SOLUSD",1739234544335,16.42132701,202.75,202.69,13.53733853]
["bitfinex","SOLUSD",1739234545221,16.42132701,202.76,202.71,13.53733853]
["bitfinex","SOLUSD",1739234545629,6.3778,202.77,202.73,13.53733853]
["bitfinex","SOLUSD",1739234545845,6.3778,202.77,202.73,0.12549]
["bitfinex","SOLUSD",1739234546230,22.79912701,202.77,202.73,0.12549]
["bitfinex","SOLUSD",1739234546626,17.99742701,202.78,202.71,16.42132701]
["bitfinex","SOLUSD",1739234546834,16.42132701,202.73,202.7,4.9333]
["bitfinex","SOLUSD",1739234547019,6.5076,202.78,202.7,4.9333]
["bitfinex","SOLUSD",1739234547220,6.5076,202.78,202.69,13.53733853]
["bitfinex","SOLUSD",1739234547630,1.5761,202.78,202.69,13.53733853]
["bitfinex","SOLUSD",1739234547833,16.42132701,202.7,202.66,11.3971]
["bitfinex","SOLUSD",1739234548120,16.42132701,202.7,202.67,13.53733853]
["bitfinex","SOLUSD",1739234548745,16.42132701,202.72,202.66,13.85131853]
["bitfinex","SOLUSD",1739234549125,17.99742701,202.78,202.71,16.42132701]
["bitfinex","SOLUSD",1739234549331,17.99742701,202.78,202.72,16.42132701]
["bitfinex","SOLUSD",1739234549332,1.5761,202.78,202.72,16.42132701]
["bitfinex","SOLUSD",1739234549634,17.99742701,202.78,202.72,13.53733853]
["bitfinex","SOLUSD",1739234549835,16.42132701,202.76,202.72,13.53733853]
["bitfinex","SOLUSD",1739234550931,16.42132701,202.76,202.7,4.9332]
["bitfinex","SOLUSD",1739234551141,16.42132701,202.76,202.71,13.78831853]
["bitfinex","SOLUSD",1739234552461,16.42132701,202.75,202.69,4.9334]
["bitfinex","SOLUSD",1739234552625,16.42132701,202.72,202.67,4.9339]
["bitfinex","SOLUSD",1739234552826,4.9311,202.8,202.66,6.463]
["bitfinex","SOLUSD",1739234552827,20.0,202.77,202.66,6.463]
["bitfinex","SOLUSD",1739234553150,20.0,202.77,202.66,0.063]
["bitfinex","SOLUSD",1739234553352,0.92491528,202.76,202.66,0.063]
["bitfinex","SOLUSD",1739234553563,1.5426,202.75,202.66,0.063]
["bitfinex","SOLUSD",1739234554255,16.42132701,202.67,202.66,0.063]
["bitfinex","SOLUSD",1739234555165,16.42132701,202.68,202.66,0.063]
["bitfinex","SOLUSD",1739234555447,16.42132701,202.69,202.66,0.063]
["bitfinex","SOLUSD",1739234555847,6.0636,202.72,202.67,0.12549]
["bitfinex","SOLUSD",1739234556561,16.42132701,202.73,202.67,0.12549]
["bitfinex","SOLUSD",1739234556927,16.42132701,202.72,202.67,0.12549]
["bitfinex","SOLUSD",1739234557126,16.42132701,202.69,202.66,0.063]
["bitfinex","SOLUSD",1739234557537,16.42132701,202.7,202.66,0.063]
["bitfinex","SOLUSD",1739234558028,16.42132701,202.68,202.66,0.063]
["bitfinex","SOLUSD",1739234558732,1.0,202.76,202.66,0.063]
["bitfinex","SOLUSD",1739234558733,16.42142701,202.8,202.71,0.12549]
["bitfinex","SOLUSD",1739234559057,16.45132701,202.79,202.72,13.78831853]
["bitfinex","SOLUSD",1739234559263,16.42132701,202.78,202.72,13.78831853]
["bitfinex","SOLUSD",1739234560456,16.42132701,202.78,202.7,16.42132701]
["bitfinex","SOLUSD",1739234560832,16.42132701,202.78,202.71,18.72131853]
["bitfinex","SOLUSD",1739234561250,16.42132701,202.77,202.71,18.47033853]
["bitfinex","SOLUSD",1739234561631,0.03,202.79,202.76,16.42132701]
["bitfinex","SOLUSD",1739234561844,0.03,202.79,202.71,17.39129]
["bitfinex","SOLUSD",1739234561845,16.42132701,202.78,202.71,5.05849]
["bitfinex","SOLUSD",1739234562163,16.42132701,202.76,202.73,0.12549]
["bitfinex","SOLUSD",1739234562334,16.42132701,202.78,202.73,0.12549]
["bitfinex","SOLUSD",1739234562657,16.42132701,202.76,202.73,0.12549]
["bitfinex","SOLUSD",1739234562860,16.45132701,202.79,202.73,0.12549]
["bitfinex","SOLUSD",1739234563051,16.45132701,202.79,202.73,13.53733853]
["bitfinex","SOLUSD",1739234563244,16.42132701,202.78,202.73,13.53733853]
["bitfinex","SOLUSD",1739234563437,0.03,202.79,202.73,13.53733853]
["bitfinex","SOLUSD",1739234563641,20.0,202.78,202.75,0.12549]
["bitfinex","SOLUSD",1739234563843,20.0,202.78,202.75,16.54681701]
["bitfinex","SOLUSD",1739234564048,16.45132701,202.79,202.75,0.12549]
["bitfinex","SOLUSD",1739234564233,0.03,202.79,202.67,24.33472701]
["bitfinex","SOLUSD",1739234564448,16.42132701,202.76,202.7,13.53733853]
["bitfinex","SOLUSD",1739234565033,16.42132701,202.77,202.7,18.47053853]
["bitfinex","SOLUSD",1739234565333,16.42132701,202.75,202.7,18.47053853]
["bitfinex","SOLUSD",1739234565536,16.42132701,202.77,202.7,18.47053853]
["bitfinex","SOLUSD",1739234565734,16.42132701,202.78,202.72,13.53733853]
["bitfinex","SOLUSD",1739234567256,16.42132701,202.78,202.72,18.47003853]
["bitfinex","SOLUSD",1739234568273,16.45132701,202.79,202.73,4.9326]
["bitfinex","SOLUSD",1739234568452,16.42132701,202.78,202.73,4.9326]
["bitfinex","SOLUSD",1739234568649,16.45132701,202.79,202.74,0.12549]
["bitfinex","SOLUSD",1739234570268,0.03,202.79,202.77,16.42132701]
["bitfinex","SOLUSD",1739234570787,0.03,202.79,202.78,29.95866554]
["bitfinex","SOLUSD",1739234571061,0.03,202.79,202.78,13.53733853]
["bitfinex","SOLUSD",1739234571840,0.128,202.92,202.79,13.78831853]
["bitfinex","SOLUSD",1739234572077,0.128,202.92,202.86,0.12549]
["bitfinex","SOLUSD",1739234572280,0.128,202.92,202.88,0.12549]
["bitfinex","SOLUSD",1739234572475,0.128,202.92,202.91,0.12549]
["bitfinex","SOLUSD",1739234572700,0.2,203.0,202.96,13.41184853]
["bitfinex","SOLUSD",1739234572876,0.2,203.0,202.96,13.53733853]
["bitfinex","SOLUSD",1739234573078,0.2,203.0,202.96,0.12549]
["bitfinex","SOLUSD",1739234573501,0.2,203.0,202.99,16.79779701]
["bitfinex","SOLUSD",1739234573705,0.2,203.0,202.99,34.88496554]
["bitfinex","SOLUSD",1739234574105,0.2,203.0,202.99,29.95866554]
["bitfinex","SOLUSD",1739234574297,0.2,203.0,202.99,30.20964554]
["bitfinex","SOLUSD",1739234574485,0.2,203.0,202.99,30.33513554]
["bitfinex","SOLUSD",1739234575296,0.2,203.0,202.99,29.95866554]
["bitfinex","SOLUSD",1739234575505,0.2,203.0,202.99,13.41184853]
["bitfinex","SOLUSD",1739234575880,0.2,203.0,202.97,16.42132701]
["bitfinex","SOLUSD",1739234576377,0.2,203.0,202.9,24.9283]
["bitfinex","SOLUSD",1739234576378,0.2,203.0,202.94,16.42132701]
["bitfinex","SOLUSD",1739234576608,16.42132701,202.99,202.92,16.42132701]
["bitfinex","SOLUSD",1739234577115,16.42132701,202.96,202.89,16.42132701]
["bitfinex","SOLUSD",1739234577402,16.42132701,202.98,202.91,16.42132701]
["bitfinex","SOLUSD",1739234577606,26.5417029,202.98,202.91,26.5417029]
["bitfinex","SOLUSD",1739234577817,26.5417029,202.98,202.92,13.41184853]
["bitfinex","SOLUSD",1739234578103,0.2,203.0,202.95,26.5417029]
["bitfinex","SOLUSD",1739234578344,0.2,203.0,202.95,13.91380853]
["bitfinex","SOLUSD",1739234578490,0.2,203.0,202.95,13.78831853]
["bitfinex","SOLUSD",1739234579390,0.2,203.0,202.96,26.5417029]
["bitfinex","SOLUSD",1739234579603,0.2,203.0,202.95,26.6671929]
["bitfinex","SOLUSD",1739234579798,26.5417029,202.99,202.92,26.5417029]
["bitfinex","SOLUSD",1739234580036,26.5417029,202.97,202.9,26.5417029]
["bitfinex","SOLUSD",1739234580329,26.25652706,202.97,202.91,13.41184853]
["bitfinex","SOLUSD",1739234580533,26.5417029,202.99,202.92,26.5417029]
["bitfinex","SOLUSD",1739234580695,26.5417029,202.99,202.93,13.41184853]
["bitfinex","SOLUSD",1739234581030,26.5417029,202.94,202.87,26.5417029]
["bitfinex","SOLUSD",1739234581193,26.5417029,202.94,202.83,7.53358318]
["bitfinex","SOLUSD",1739234581194,26.5417029,202.91,202.84,26.5417029]
["bitfinex","SOLUSD",1739234581624,26.5417029,202.89,202.83,7.53358318]
["bitfinex","SOLUSD",1739234581839,26.5417029,202.9,202.83,34.07528608]
["bitfinex","SOLUSD",1739234582129,46.5417029,202.91,202.84,26.5417029]
["bitfinex","SOLUSD",1739234582300,20.0,202.91,202.85,39.95355143]
["bitfinex","SOLUSD",1739234582510,20.0,202.91,202.85,26.5417029]
["bitfinex","SOLUSD",1739234582820,31.4687029,202.97,202.9,26.5417029]
["bitfinex","SOLUSD",1739234583121,4.9271,202.96,202.9,26.5417029]
["bitfinex","SOLUSD",1739234583426,20.0,202.95,202.91,26.5417029]
["bitfinex","SOLUSD",1739234583599,6.4472,202.99,202.95,0.12549]
["bitfinex","SOLUSD",1739234583793,0.23,203.0,202.98,26.5417029]
["bitfinex","SOLUSD",1739234583993,0.23,203.0,202.99,26.5417029]
["bitfinex","SOLUSD",1739234584301,0.23,203.0,202.98,26.5417029]
["bitfinex","SOLUSD",1739234584522,0.23,203.0,202.97,26.5417029]
["bitfinex","SOLUSD",1739234584697,5.1561,203.0,202.95,26.5417029]
["bitfinex","SOLUSD",1739234585025,26.5417029,202.97,202.9,26.5417029]
["bitfinex","SOLUSD",1739234585536,26.5417029,202.99,202.92,39.95355143]
["bitfinex","SOLUSD",1739234585835,26.5417029,202.99,202.92,13.41184853]
["bitfinex","SOLUSD",1739234586120,4.9265,202.98,202.92,13.41184853]
["bitfinex","SOLUSD",1739234586320,4.9265,202.98,202.91,26.5417029]
["bitfinex","SOLUSD",1739234587129,31.4682029,202.98,202.91,26.5417029]
["bitfinex","SOLUSD",1739234587334,26.5417029,202.96,202.89,39.95355143]
["bitfinex","SOLUSD",1739234587513,26.5417029,202.94,202.87,26.5417029]
["bitfinex","SOLUSD",1739234587717,26.5417029,202.94,202.88,13.41184853]
["bitfinex","SOLUSD",1739234587929,46.5417029,202.95,202.88,39.95355143]
["bitfinex","SOLUSD",1739234588232,26.5417029,202.94,202.87,26.5417029]
["bitfinex","SOLUSD",1739234588523,20.0,202.95,202.86,26.5417029]
["bitfinex","SOLUSD",1739234588704,31.4695029,202.93,202.87,13.41184853]
["bitfinex","SOLUSD",1739234589209,4.9278,202.93,202.87,26.5417029]
["bitfinex","SOLUSD",1739234589714,26.5417029,202.91,202.84,26.5417029]
["bitfinex","SOLUSD",1739234590107,6.236,202.92,202.86,26.5417029]
["bitfinex","SOLUSD",1739234590321,6.236,202.92,202.89,26.5417029]
["bitfinex","SOLUSD",1739234590858,6.236,202.92,202.87,26.5417029]
["bitfinex","SOLUSD",1739234591005,11.1641,202.92,202.87,26.5417029]
["bitfinex","SOLUSD",1739234591334,6.236,202.92,202.87,26.5417029]
["bitfinex","SOLUSD",1739234591828,6.236,202.92,202.89,26.5417029]
["bitfinex","SOLUSD",1739234592130,51.4692029,202.94,202.87,26.5417029]
["bitfinex","SOLUSD",1739234592315,51.4692029,202.94,202.86,26.5417029]
["bitfinex","SOLUSD",1739234592717,26.5417029,202.93,202.87,26.5417029]
["bitfinex","SOLUSD",1739234593035,24.9275,202.94,202.84,39.95355143]
["bitfinex","SOLUSD",1739234593036,20.92407967,202.94,202.84,39.95355143]
["bitfinex","SOLUSD",1739234593231,26.5417029,202.9,202.83,26.5417029]
["bitfinex","SOLUSD",1739234593616,4.9278,202.93,202.87,26.5417029]
["bitfinex","SOLUSD",1739234593813,26.5417029,202.91,202.81,5.18158]
["bitfinex","SOLUSD",1739234594025,5.85198979,202.93,202.81,4.9306]
["bitfinex","SOLUSD",1739234594316,5.85198979,202.93,202.78,20.96716636]
["bitfinex","SOLUSD",1739234594317,26.5417029,202.89,202.82,26.5417029]
["bitfinex","SOLUSD",1739234595040,28.0968029,202.9,202.83,26.5417029]
["bitfinex","SOLUSD",1739234595247,33.0255029,202.9,202.83,26.5417029]
["bitfinex","SOLUSD",1739234595738,26.5417029,202.89,202.82,26.5417029]
["bitfinex","SOLUSD",1739234596641,28.0968029,202.9,202.83,26.5417029]
["bitfinex","SOLUSD",1739234596939,26.5417029,202.89,202.83,26.5417029]
["bitfinex","SOLUSD",1739234597743,16.34560157,202.89,202.83,16.34560157]
["bitfinex","SOLUSD",1739234598329,16.34560157,202.86,202.79,16.34560157]
["bitfinex","SOLUSD",1739234598838,16.34560157,202.84,202.78,4.9312]
["bitfinex","SOLUSD",1739234599026,16.34560157,202.81,202.74,23.87918475]
["bitfinex","SOLUSD",1739234599226,16.34560157,202.81,202.76,13.41184853]
["bitfinex","SOLUSD",1739234599619,16.34560157,202.82,202.76,13.41184853]
["bitfinex","SOLUSD",1739234599837,16.34560157,202.81,202.74,21.27790157]
["bitfinex","SOLUSD",1739234600031,6.236,202.85,202.74,21.27790157]
["bitfinex","SOLUSD",1739234600032,6.236,202.85,202.8,16.34560157]
["bitfinex","SOLUSD",1739234600243,6.236,202.85,202.81,16.34560157]
["bitfinex","SOLUSD",1739234600551,6.236,202.85,202.8,16.34560157]
["bitfinex","SOLUSD",1739234600845,6.236,202.85,202.79,16.34560157]
["bitfinex","SOLUSD",1739234601841,16.34560157,202.83,202.77,16.34560157]
["bitfinex","SOLUSD",1739234602152,11.1657,202.85,202.74,16.34560157]
["bitfinex","SOLUSD",1739234602153,16.34560157,202.81,202.74,16.34560157]
["bitfinex","SOLUSD",1739234602330,16.34560157,202.8,202.74,13.41184853]
["bitfinex","SOLUSD",1739234602733,16.34560157,202.77,202.73,0.063]
["bitfinex","SOLUSD",1739234603246,16.34560157,202.76,202.73,0.063]
["bitfinex","SOLUSD",1739234603427,1.5551,202.78,202.73,0.063]
["bitfinex","SOLUSD",1739234603948,16.34560157,202.77,202.73,0.063]
["bitfinex","SOLUSD",1739234604144,1.5551,202.78,202.73,0.063]
["bitfinex","SOLUSD",1739234604145,16.34560157,202.76,202.73,0.063]
["bitfinex","SOLUSD",1739234605336,16.34560157,202.75,202.73,0.063]
["bitfinex","SOLUSD",1739234605654,16.34560157,202.76,202.73,0.063]
["bitfinex","SOLUSD",1739234605821,1.5551,202.78,202.73,0.063]
["bitfinex","SOLUSD",1739234606026,1.5551,202.78,202.73,16.40860157]
["bitfinex","SOLUSD",1739234606620,17.90070157,202.78,202.73,0.063]
["bitfinex","SOLUSD",1739234606827,1.5551,202.78,202.73,0.063]
["bitfinex","SOLUSD",1739234607126,1.5551,202.78,202.73,16.40860157]
["bitfinex","SOLUSD",1739234607348,1.5551,202.78,202.74,4.9324]
["bitfinex","SOLUSD",1739234607534,1.5551,202.78,202.73,21.34120157]
["bitfinex","SOLUSD",1739234607735,1.5551,202.78,202.73,0.063]
["bitfinex","SOLUSD",1739234608123,16.34560157,202.77,202.73,0.063]
["bitfinex","SOLUSD",1739234608324,16.34560157,202.75,202.73,0.063]
["bitfinex","SOLUSD",1739234609046,17.90070157,202.78,202.73,0.063]
["bitfinex","SOLUSD",1739234609240,1.5551,202.78,202.73,0.063]
["bitfinex","SOLUSD",1739234609444,18.00620157,202.83,202.76,16.34560157]
["bitfinex","SOLUSD",1739234609647,1.0,202.76,202.73,0.063]
["bitfinex","SOLUSD",1739234609842,1.0,202.76,202.66,0.063]
["bitfinex","SOLUSD",1739234609843,0.92518003,202.75,202.66,0.063]
["bitfinex","SOLUSD",1739234610046,1.0,202.74,202.66,0.063]
["bitfinex","SOLUSD",1739234610260,1.6606,202.67,202.66,0.063]
["bitfinex","SOLUSD",1739234610547,2.58603911,202.67,202.66,0.063]
["bitfinex","SOLUSD",1739234611031,18.93164068,202.67,202.66,0.063]
["bitfinex","SOLUSD",1739234611238,1.6606,202.67,202.66,0.063]
["bitfinex","SOLUSD",1739234611659,18.00620157,202.67,202.66,0.063]
["bitfinex","SOLUSD",1739234611835,18.93148244,202.67,202.66,0.063]
["bitfinex","SOLUSD",1739234612259,18.00620157,202.67,202.66,0.063]
["bitfinex","SOLUSD",1739234613057,1.6606,202.67,202.66,0.063]
["bitfinex","SOLUSD",1739234613261,6.2537,202.71,202.66,16.40860157]
["bitfinex","SOLUSD",1739234613459,6.2537,202.71,202.67,16.34560157]
["bitfinex","SOLUSD",1739234613663,6.2537,202.71,202.66,0.063]
["bitfinex","SOLUSD",1739234613872,16.34560157,202.69,202.66,0.063]
["bitfinex","SOLUSD",1739234614034,16.34560157,202.67,202.66,0.063]
["bitfinex","SOLUSD",1739234615146,16.34560157,202.69,202.66,0.063]
["bitfinex","SOLUSD",1739234615470,6.2537,202.71,202.66,16.40860157]
["bitfinex","SOLUSD",1739234616243,6.2537,202.71,202.66,0.063]
["bitfinex","SOLUSD",1739234616438,22.59930157,202.71,202.66,0.063]
["bitfinex","SOLUSD",1739234616651,6.2537,202.71,202.66,0.063]
["bitfinex","SOLUSD",1739234617070,22.59930157,202.71,202.66,0.063]
["bitfinex","SOLUSD",1739234617280,16.34560157,202.7,202.66,0.063]
["bitfinex","SOLUSD",1739234617447,16.34560157,202.68,202.66,0.063]
["bitfinex","SOLUSD",1739234618167,16.34560157,202.69,202.66,0.063]
["bitfinex","SOLUSD",1739234619375,16.34560157,202.68,202.66,0.063]
["bitfinex","SOLUSD",1739234619873,22.59930157,202.71,202.66,0.063]
["bitfinex","SOLUSD",1739234620037,6.2537,202.71,202.66,16.40860157]
["bitfinex","SOLUSD",1739234620764,22.59930157,202.71,202.66,0.063]
["bitfinex","SOLUSD",1739234621451,16.34560157,202.7,202.66,0.063]
["bitfinex","SOLUSD",1739234621847,6.2537,202.71,202.66,0.063]
["bitfinex","SOLUSD",1739234622046,16.34560157,202.75,202.67,16.34560157]
["bitfinex","SOLUSD",1739234622261,16.34560157,202.74,202.67,16.34560157]
["bitfinex","SOLUSD",1739234622464,16.34560157,202.71,202.66,0.063]
["bitfinex","SOLUSD",1739234623385,16.34560157,202.7,202.66,0.063]
["bitfinex","SOLUSD",1739234624258,16.34560157,202.69,202.66,0.063]
["bitfinex","SOLUSD",1739234624573,16.34560157,202.67,202.66,0.063]
["bitfinex","SOLUSD",1739234625866,16.34560157,202.68,202.66,0.063]
["bitfinex","SOLUSD",1739234626165,21.27940157,202.68,202.66,0.063]
["bitfinex","SOLUSD",1739234626471,16.34560157,202.67,202.66,0.063]
["bitfinex","SOLUSD",1739234627171,16.34560157,202.68,202.66,0.063]
["bitfinex","SOLUSD",1739234627747,16.34560157,202.69,202.66,0.063]
["bitfinex","SOLUSD",1739234627948,16.34560157,202.7,202.66,0.063]
["bitfinex","SOLUSD",1739234628154,20.0,202.68,202.66,0.063]
["bitfinex","SOLUSD",1739234628365,20.0,202.69,202.66,0.063]
["bitfinex","SOLUSD",1739234628669,6.2537,202.76,202.68,16.34560157]
["bitfinex","SOLUSD",1739234628873,6.2537,202.76,202.7,16.34560157]
["bitfinex","SOLUSD",1739234629175,22.59930157,202.76,202.69,16.34560157]
["bitfinex","SOLUSD",1739234629680,22.59930157,202.76,202.68,16.34560157]
["bitfinex","SOLUSD",1739234629987,16.34560157,202.75,202.68,16.34560157]
["bitfinex","SOLUSD",1739234630176,16.34560157,202.74,202.67,16.34560157]
["bitfinex","SOLUSD",1739234630484,16.34560157,202.73,202.66,16.40860157]
["bitfinex","SOLUSD",1739234630978,16.34560157,202.72,202.66,0.063]
["bitfinex","SOLUSD",1739234631577,16.37560157,202.73,202.66,16.40860157]
["bitfinex","SOLUSD",1739234631952,0.03,202.73,202.67,16.34560157]
["bitfinex","SOLUSD",1739234633081,16.37560157,202.73,202.66,21.34280157]
["bitfinex","SOLUSD",1739234633676,21.30830157,202.73,202.66,0.063]
["bitfinex","SOLUSD",1739234633881,16.34560157,202.69,202.66,0.063]
["bitfinex","SOLUSD",1739234634082,16.34560157,202.68,202.66,0.063]
["bitfinex","SOLUSD",1739234634448,16.34560157,202.67,202.66,0.063]
["bitfinex","SOLUSD",1739234634852,16.34560157,202.68,202.66,0.063]
["bitfinex","SOLUSD",1739234635074,16.34560157,202.67,202.66,0.063]
["bitfinex","SOLUSD",1739234635662,35.56490007,202.73,202.66,0.063]
["bitfinex","SOLUSD",1739234635663,16.34560157,202.68,202.66,0.063]
["bitfinex","SOLUSD",1739234635872,17.27088154,202.67,202.66,0.063]
["bitfinex","SOLUSD",1739234636585,25.41768154,202.67,202.66,0.0001]
["bitfinex","SOLUSD",1739234637277,21.27950157,202.68,202.66,0.0001]
["bitfinex","SOLUSD",1739234637582,16.34560157,202.67,202.66,0.0001]
["bitfinex","SOLUSD",1739234638296,20.0,202.67,202.66,0.0001]
["bitfinex","SOLUSD",1739234638782,4.9335,202.7,202.66,0.0001]
["bitfinex","SOLUSD",1739234638783,16.34560157,202.7,202.66,0.0001]
["bitfinex","SOLUSD",1739234638958,0.03,202.73,202.68,16.34560157]
["bitfinex","SOLUSD",1739234639164,0.03,202.73,202.66,0.0001]
["bitfinex","SOLUSD",1739234639165,0.03,202.73,202.7,16.34560157]
["bitfinex","SOLUSD",1739234640175,0.03,202.73,202.72,16.34560157]
["bitfinex","SOLUSD",1739234641192,0.03,202.73,202.69,21.27920157]
["bitfinex","SOLUSD",1739234641395,0.03,202.73,202.69,16.34560157]
["bitfinex","SOLUSD",1739234641894,0.03,202.73,202.72,16.34560157]
["bitfinex","SOLUSD",1739234642769,0.03,202.73,202.69,16.34560157]
["bitfinex","SOLUSD",1739234644592,0.03,202.73,202.68,16.34560157]
["bitfinex","SOLUSD",1739234644783,0.03,202.73,202.66,16.34570157]
["bitfinex","SOLUSD",1739234645294,16.34560157,202.71,202.66,0.0001]
["bitfinex","SOLUSD",1739234645969,0.03,202.73,202.68,16.34560157]
["bitfinex","SOLUSD",1739234646166,0.03,202.73,202.67,16.34560157]
["bitfinex","SOLUSD",1739234646386,0.03,202.73,202.68,16.34560157]
["bitfinex","SOLUSD",1739234646571,0.03,202.73,202.67,16.34560157]
["bitfinex","SOLUSD",1739234646771,0.03,202.73,202.68,16.34560157]
["bitfinex","SOLUSD",1739234648085,0.03,202.73,202.66,0.0001]
["bitfinex","SOLUSD",1739234648086,0.03,202.73,202.69,16.34560157]
["bitfinex","SOLUSD",1739234648402,0.03,202.73,202.68,16.34560157]
["bitfinex","SOLUSD",1739234648572,0.03,202.73,202.67,16.34560157]
["bitfinex","SOLUSD",1739234650598,0.03,202.73,202.66,16.34570157]
["bitfinex","SOLUSD",1739234650915,16.34560157,202.71,202.66,0.0001]
["bitfinex","SOLUSD",1739234651105,16.34560157,202.72,202.66,0.0001]
["bitfinex","SOLUSD",1739234651477,4.9331,202.71,202.66,0.0001]
["bitfinex","SOLUSD",1739234652371,6.858211,202.71,202.66,0.0001]
["bitfinex","SOLUSD",1739234652572,16.34560157,202.67,202.66,0.0001]
["bitfinex","SOLUSD",1739234652795,17.27106827,202.67,202.66,0.0001]
["bitfinex","SOLUSD",1739234653182,18.27106827,202.67,202.66,0.0001]
["bitfinex","SOLUSD",1739234653386,26.323,202.62,202.59,0.063]
["bitfinex","SOLUSD",1739234653605,16.34560157,202.6,202.59,0.063]
["bitfinex","SOLUSD",1739234655392,16.34560157,202.61,202.59,0.063]
["bitfinex","SOLUSD",1739234655991,16.34560157,202.6,202.59,0.063]
["bitfinex","SOLUSD",1739234656509,26.323,202.62,202.59,0.063]
["bitfinex","SOLUSD",1739234657192,20.0,202.62,202.59,0.063]
["bitfinex","SOLUSD",1739234657907,21.28070157,202.63,202.59,0.063]
["bitfinex","SOLUSD",1739234658121,16.34560157,202.61,202.59,0.063]
["bitfinex","SOLUSD",1739234658308,16.34560157,202.6,202.59,0.063]
["bitfinex","SOLUSD",1739234658989,16.34560157,202.62,202.59,0.063]
["bitfinex","SOLUSD",1739234659311,5.86074065,202.63,202.59,0.063]
["bitfinex","SOLUSD",1739234659312,16.34560157,202.61,202.59,0.063]
["bitfinex","SOLUSD",1739234659678,20.0,202.6,202.59,0.063]
["bitfinex","SOLUSD",1739234660209,36.34560157,202.6,202.59,0.063]
["bitfinex","SOLUSD",1739234660398,20.0,202.6,202.59,0.063]
["bitfinex","SOLUSD",1739234660580,22.79850157,202.66,202.59,16.40860157]
["bitfinex","SOLUSD",1739234660785,36.34560157,202.63,202.59,0.063]
["bitfinex","SOLUSD",1739234661101,16.34560157,202.62,202.59,0.063]
["bitfinex","SOLUSD",1739234661412,20.92559833,202.63,202.59,0.063]
["bitfinex","SOLUSD",1739234661601,16.34560157,202.61,202.59,0.063]
["bitfinex","SOLUSD",1739234661803,16.34560157,202.62,202.59,0.063]
["bitfinex","SOLUSD",1739234662009,37.2711999,202.63,202.59,0.063]
["bitfinex","SOLUSD",1739234662222,20.0,202.63,202.59,0.063]
["bitfinex","SOLUSD",1739234662510,20.0,202.62,202.59,0.063]
["bitfinex","SOLUSD",1739234664483,20.0,202.63,202.59,0.063]
["bitfinex","SOLUSD",1739234664895,16.34560157,202.6,202.59,0.063]
["bitfinex","SOLUSD",1739234666078,22.20709197,202.6,202.59,0.063]
["bitfinex","SOLUSD",1739234666493,17.27129197,202.6,202.59,0.063]
["bitfinex","SOLUSD",1739234666907,16.34560157,202.6,202.59,0.063]
["bitfinex","SOLUSD",1739234668425,21.28140157,202.6,202.59,0.063]
["bitfinex","SOLUSD",1739234669214,21.40689157,202.6,202.59,0.063]
["bitfinex","SOLUSD",1739234669408,34.8187401,202.6,202.59,0.063]
["bitfinex","SOLUSD",1739234669791,21.40689157,202.6,202.59,0.063]
["bitfinex","SOLUSD",1739234669998,22.33267184,202.6,202.59,0.063]
["bitfinex","SOLUSD",1739234670317,16.34560157,202.6,202.59,0.063]
["bitfinex","SOLUSD",1739234670488,16.34560157,202.61,202.59,0.063]
["bitfinex","SOLUSD",1739234671609,36.34560157,202.6,202.59,0.063]
["bitfinex","SOLUSD",1739234672110,5.86128771,202.62,202.59,0.063]
["bitfinex","SOLUSD",1739234672111,16.34560157,202.62,202.59,0.063]
["bitfinex","SOLUSD",1739234672317,16.34560157,202.63,202.59,0.063]
["bitfinex","SOLUSD",1739234673115,20.0,202.6,202.59,0.063]
["bitfinex","SOLUSD",1739234673618,36.34560157,202.6,202.59,0.063]
["bitfinex","SOLUSD",1739234673824,20.0,202.6,202.59,0.063]
["bitfinex","SOLUSD",1739234674191,16.34560157,202.61,202.59,0.063]
["bitfinex","SOLUSD",1739234674518,0.92557333,202.63,202.59,0.063]
["bitfinex","SOLUSD",1739234674519,36.34560157,202.6,202.59,0.063]
["bitfinex","SOLUSD",1739234674723,20.0,202.6,202.59,0.063]
["bitfinex","SOLUSD",1739234674892,36.34560157,202.6,202.59,0.063]
["bitfinex","SOLUSD",1739234675526,20.0,202.6,202.59,0.063]
["bitfinex","SOLUSD",1739234676420,16.34560157,202.62,202.59,0.063]
["bitfinex","SOLUSD",1739234676819,20.0,202.6,202.59,0.063]
["bitfinex","SOLUSD",1739234677322,20.0,202.61,202.59,0.063]
["bitfinex","SOLUSD",1739234677912,16.34560157,202.61,202.59,0.063]
["bitfinex","SOLUSD",1739234678223,20.0,202.6,202.59,0.063]
["bitfinex","SOLUSD",1739234678930,16.34560157,202.61,202.59,0.063]
["bitfinex","SOLUSD",1739234679134,20.0,202.6,202.59,0.063]
["bitfinex","SOLUSD",1739234679296,36.34560157,202.6,202.59,0.063]
["bitfinex","SOLUSD",1739234679630,10.24574509,202.6,202.59,0.063]
["bitfinex","SOLUSD",1739234680623,15.18154509,202.6,202.59,0.063]
["bitfinex","SOLUSD",1739234681132,16.3581829,202.6,202.59,0.0001]
["bitfinex","SOLUSD",1739234681319,0.25098,202.56,202.54,0.063]
["bitfinex","SOLUSD",1739234681627,17.33139645,202.55,202.54,0.063]
["bitfinex","SOLUSD",1739234683222,22.26839645,202.55,202.54,0.063]
["bitfinex","SOLUSD",1739234683414,6.4687,202.56,202.54,0.063]
["bitfinex","SOLUSD",1739234683616,20.0,202.55,202.54,0.063]
["bitfinex","SOLUSD",1739234684622,20.0,202.56,202.54,0.063]
["bitfinex","SOLUSD",1739234684835,20.0,202.55,202.54,0.063]
["bitfinex","SOLUSD",1739234686722,16.40545083,202.61,202.54,16.46845083]
["bitfinex","SOLUSD",1739234686917,6.2194,202.62,202.56,16.40545083]
["bitfinex","SOLUSD",1739234686918,11.1548,202.62,202.56,16.40545083]
["bitfinex","SOLUSD",1739234687147,16.40545083,202.63,202.56,16.40545083]
["bitfinex","SOLUSD",1739234687452,20.0,202.6,202.57,16.40545083]
["bitfinex","SOLUSD",1739234687829,21.34045083,202.64,202.57,16.40545083]
["bitfinex","SOLUSD",1739234688311,20.0,202.6,202.56,16.40545083]
["bitfinex","SOLUSD",1739234689421,20.0,202.6,202.56,21.34215083]
["bitfinex","SOLUSD",1739234689946,2.48750822,202.66,202.6,0.12549]
["bitfinex","SOLUSD",1739234689947,0.95560822,202.66,202.6,0.12549]
["bitfinex","SOLUSD",1739234690124,0.03,202.66,202.65,30.81729936]
["bitfinex","SOLUSD",1739234690326,0.03,202.66,202.65,29.81729936]
["bitfinex","SOLUSD",1739234690646,0.03,202.66,202.65,16.40545083]
["bitfinex","SOLUSD",1739234691944,0.03,202.66,202.65,21.34005083]
["bitfinex","SOLUSD",1739234692753,0.03,202.66,202.65,34.87738936]
["bitfinex","SOLUSD",1739234693544,0.03,202.66,202.65,16.40545083]
["bitfinex","SOLUSD",1739234693844,0.03,202.66,202.64,21.34025083]
["bitfinex","SOLUSD",1739234694048,0.03,202.66,202.65,16.40545083]
["bitfinex","SOLUSD",1739234694849,0.03,202.66,202.64,21.34025083]
["bitfinex","SOLUSD",1739234695430,0.03,202.66,202.6,13.41184853]
["bitfinex","SOLUSD",1739234695633,0.03,202.66,202.61,21.34095083]
["bitfinex","SOLUSD",1739234695840,0.03,202.66,202.61,4.9355]
["bitfinex","SOLUSD",1739234697220,0.03,202.66,202.61,21.34095083]
["bitfinex","SOLUSD",1739234698834,20.03,202.66,202.62,16.40545083]
["bitfinex","SOLUSD",1739234699346,0.03,202.66,202.65,16.40545083]
["bitfinex","SOLUSD",1739234699916,0.03,202.66,202.64,16.40545083]
["bitfinex","SOLUSD",1739234700325,0.03,202.66,202.6,21.34125083]
["bitfinex","SOLUSD",1739234700532,0.03,202.66,202.6,16.40545083]
["bitfinex","SOLUSD",1739234700852,0.03,202.66,202.6,21.34105083]
["bitfinex","SOLUSD",1739234701036,20.03,202.66,202.64,16.40545083]
["bitfinex","SOLUSD",1739234701422,0.03,202.66,202.65,16.40545083]
["bitfinex","SOLUSD",1739234701618,0.03,202.66,202.65,10.2343897]
["bitfinex","SOLUSD",1739234702446,0.03,202.66,202.64,10.2343897]
["bitfinex","SOLUSD",1739234702957,0.03,202.66,202.65,10.2343897]
["bitfinex","SOLUSD",1739234703256,0.03,202.66,202.64,10.2343897]
["bitfinex","SOLUSD",1739234703666,0.03,202.66,202.64,15.1691897]
["bitfinex","SOLUSD",1739234703947,0.03,202.66,202.65,23.77172823]
["bitfinex","SOLUSD",1739234704318,11.8832897,202.77,202.67,0.12549]
["bitfinex","SOLUSD",1739234704319,1.6489,202.77,202.67,0.12549]
["bitfinex","SOLUSD",1739234704524,1.6489,202.77,202.72,10.2343897]
["bitfinex","SOLUSD",1739234705322,20.0,202.75,202.7,10.2343897]
["bitfinex","SOLUSD",1739234705549,20.0,202.75,202.7,15.1676897]
["bitfinex","SOLUSD",1739234705722,1.6489,202.77,202.72,10.2343897]
["bitfinex","SOLUSD",1739234706539,1.6489,202.77,202.71,10.2343897]
["bitfinex","SOLUSD",1739234706540,6.5806,202.77,202.71,10.2343897]
["bitfinex","SOLUSD",1739234706740,16.8149897,202.77,202.7,10.2343897]
["bitfinex","SOLUSD",1739234707139,16.8149897,202.77,202.67,4.9341]
["bitfinex","SOLUSD",1739234707140,20.0,202.75,202.72,10.2343897]
["bitfinex","SOLUSD",1739234707660,30.2343897,202.74,202.67,10.2343897]
["bitfinex","SOLUSD",1739234707957,10.2643897,202.73,202.66,10.2343897]
["bitfinex","SOLUSD",1739234708474,10.2343897,202.71,202.64,15.1691897]
["bitfinex","SOLUSD",1739234708640,10.2343897,202.69,202.62,10.2343897]
["bitfinex","SOLUSD",1739234708840,30.2343897,202.65,202.58,10.2973897]
["bitfinex","SOLUSD",1739234709159,10.2343897,202.64,202.58,0.063]
["bitfinex","SOLUSD",1739234709354,20.0,202.64,202.6,10.2343897]
["bitfinex","SOLUSD",1739234709758,20.0,202.64,202.58,10.2973897]
["bitfinex","SOLUSD",1739234709937,30.2343897,202.64,202.58,0.063]
["bitfinex","SOLUSD",1739234710141,20.0,202.64,202.58,0.063]
["bitfinex","SOLUSD",1739234710456,11.15988814,202.63,202.58,0.063]
["bitfinex","SOLUSD",1739234710631,10.2343897,202.61,202.58,0.063]
["bitfinex","SOLUSD",1739234711859,30.2343897,202.59,202.58,0.063]
["bitfinex","SOLUSD",1739234712062,30.4853697,202.59,202.58,0.063]
["bitfinex","SOLUSD",1739234713048,20.0,202.59,202.58,0.063]
["bitfinex","SOLUSD",1739234713476,30.2343897,202.59,202.58,0.063]
["bitfinex","SOLUSD",1739234713649,36.39620851,202.59,202.58,0.063]
["bitfinex","SOLUSD",1739234714164,20.0,202.59,202.58,0.063]
["bitfinex","SOLUSD",1739234715275,0.9256839,202.66,202.58,16.45920851]
["bitfinex","SOLUSD",1739234715468,16.39620851,202.66,202.59,16.39620851]
["bitfinex","SOLUSD",1739234715769,20.0,202.63,202.59,16.39620851]
["bitfinex","SOLUSD",1739234716157,17.32168249,202.66,202.6,16.39620851]
["bitfinex","SOLUSD",1739234716471,20.0,202.63,202.6,16.39620851]
["bitfinex","SOLUSD",1739234716671,17.35168249,202.66,202.6,16.39620851]
["bitfinex","SOLUSD",1739234717068,0.03,202.66,202.61,16.39620851]
["bitfinex","SOLUSD",1739234717366,20.0,202.65,202.61,16.39620851]
["bitfinex","SOLUSD",1739234717567,20.0,202.65,202.59,16.39620851]
["bitfinex","SOLUSD",1739234717870,20.0,202.65,202.6,16.39620851]
["bitfinex","SOLUSD",1739234718676,20.0,202.64,202.6,16.39620851]
["bitfinex","SOLUSD",1739234719168,20.0,202.64,202.58,16.45920851]
["bitfinex","SOLUSD",1739234719373,16.39620851,202.64,202.58,0.063]
["bitfinex","SOLUSD",1739234719559,0.92556947,202.63,202.58,0.063]
["bitfinex","SOLUSD",1739234719766,0.92556987,202.64,202.58,16.45920851]
["bitfinex","SOLUSD",1739234720377,37.32175804,202.65,202.59,16.39620851]
["bitfinex","SOLUSD",1739234720568,20.0,202.65,202.6,16.39620851]
["bitfinex","SOLUSD",1739234720776,36.39620851,202.65,202.59,16.39620851]
["bitfinex","SOLUSD",1739234720990,16.39620851,202.64,202.58,0.063]
["bitfinex","SOLUSD",1739234721763,0.92556662,202.63,202.58,0.063]
["bitfinex","SOLUSD",1739234721969,16.39620851,202.59,202.58,0.063]
["bitfinex","SOLUSD",1739234723099,22.40220851,202.59,202.58,0.063]
["bitfinex","SOLUSD",1739234723883,27.33820851,202.59,202.58,0.063]
["bitfinex","SOLUSD",1739234724191,42.39275704,202.59,202.58,0.063]
["bitfinex","SOLUSD",1739234724373,43.3187152,202.59,202.58,0.063]
["bitfinex","SOLUSD",1739234725591,24.97086667,202.59,202.58,0.063]
["bitfinex","SOLUSD",1739234725793,29.90686667,202.59,202.58,0.063]
["bitfinex","SOLUSD",1739234726503,25.09635667,202.59,202.58,0.063]
["bitfinex","SOLUSD",1739234726998,30.03235667,202.59,202.58,0.063]
["bitfinex","SOLUSD",1739234727295,43.5696952,202.59,202.58,0.063]
["bitfinex","SOLUSD",1739234727494,0.12549,202.55,202.54,0.063]
["bitfinex","SOLUSD",1739234727699,17.44776672,202.55,202.54,0.063]
["bitfinex","SOLUSD",1739234727997,22.38476672,202.55,202.54,0.063]
["bitfinex","SOLUSD",1739234728788,35.92210525,202.55,202.54,0.063]
["bitfinex","SOLUSD",1739234730278,22.38476672,202.55,202.54,0.063]
["bitfinex","SOLUSD",1739234730474,36.79661525,202.55,202.54,0.063]
["bitfinex","SOLUSD",1739234731177,1.0,202.53,202.52,0.063]
["bitfinex","SOLUSD",1739234731518,31.73436436,202.53,202.52,0.063]
["bitfinex","SOLUSD",1739234731677,48.13057287,202.53,202.52,0.063]
["bitfinex","SOLUSD",1739234732001,57.09477287,202.53,202.52,0.063]
["bitfinex","SOLUSD",1739234732174,16.39620851,202.46,202.45,0.063]
["bitfinex","SOLUSD",1739234733409,17.32268636,202.46,202.45,0.063]
["bitfinex","SOLUSD",1739234733997,17.44817636,202.46,202.45,0.063]
["bitfinex","SOLUSD",1739234734179,30.98551489,202.46,202.45,0.063]
["bitfinex","SOLUSD",1739234734874,32.11100489,202.46,202.45,0.063]
["bitfinex","SOLUSD",1739234735707,26.10552423,202.46,202.45,0.063]
["bitfinex","SOLUSD",1739234737512,25.10552423,202.46,202.45,0.063]
["bitfinex","SOLUSD",1739234738005,33.06972423,202.46,202.45,0.063]
["bitfinex","SOLUSD",1739234743712,13.2108857,202.46,202.45,0.063]
["bitfinex","SOLUSD",1739234743914,6.2,202.47,202.45,0.063]
["bitfinex","SOLUSD",1739234744415,0.92631076,202.48,202.45,0.063]
["bitfinex","SOLUSD",1739234744722,20.0,202.48,202.45,0.063]
["bitfinex","SOLUSD",1739234745213,10.26523785,202.54,202.47,10.26523785]
["bitfinex","SOLUSD",1739234745401,11.1912748,202.54,202.48,10.26523785]
["bitfinex","SOLUSD",1739234745799,20.0,202.52,202.48,10.26523785]
["bitfinex","SOLUSD",1739234746116,11.1912748,202.54,202.45,0.063]
["bitfinex","SOLUSD",1739234746315,10.39072785,202.5,202.45,0.063]
["bitfinex","SOLUSD",1739234746498,0.92624455,202.49,202.45,0.063]
["bitfinex","SOLUSD",1739234746892,20.0,202.48,202.45,0.063]
["bitfinex","SOLUSD",1739234747394,10.26523785,202.53,202.47,10.26523785]
["bitfinex","SOLUSD",1739234747603,16.46523785,202.54,202.47,10.26523785]
["bitfinex","SOLUSD",1739234747807,20.0,202.51,202.48,10.26523785]
["bitfinex","SOLUSD",1739234748822,10.26523785,202.54,202.47,10.26523785]
["bitfinex","SOLUSD",1739234749002,10.26523785,202.54,202.45,0.063]
["bitfinex","SOLUSD",1739234749003,10.26523785,202.51,202.45,0.063]
["bitfinex","SOLUSD",1739234749412,10.26523785,202.49,202.45,0.063]
["bitfinex","SOLUSD",1739234749921,20.0,202.48,202.45,0.063]
["bitfinex","SOLUSD",1739234751023,10.26523785,202.5,202.45,0.063]
["bitfinex","SOLUSD",1739234751239,20.0,202.47,202.45,0.063]
["bitfinex","SOLUSD",1739234752434,0.92615563,202.53,202.45,0.063]
["bitfinex","SOLUSD",1739234752435,11.19140436,202.49,202.48,0.063]
["bitfinex","SOLUSD",1739234753334,0.92616651,202.49,202.48,0.063]
["bitfinex","SOLUSD",1739234753637,11.19145054,202.5,202.48,0.063]
["bitfinex","SOLUSD",1739234754623,30.26523785,202.51,202.48,0.063]
["bitfinex","SOLUSD",1739234755224,20.0,202.51,202.48,0.063]
["bitfinex","SOLUSD",1739234755407,0.03,202.52,202.48,0.063]
["bitfinex","SOLUSD",1739234756038,20.0,202.49,202.48,0.063]
["bitfinex","SOLUSD",1739234758419,10.26523785,202.5,202.48,0.063]
["bitfinex","SOLUSD",1739234758924,0.92605145,202.51,202.48,0.063]
["bitfinex","SOLUSD",1739234759126,20.0,202.49,202.48,0.063]
["bitfinex","SOLUSD",1739234760540,11.31688225,202.49,202.48,0.063]
["bitfinex","SOLUSD",1739234761216,20.0,202.49,202.48,0.063]
["bitfinex","SOLUSD",1739234761606,20.0,202.5,202.48,0.063]
["bitfinex","SOLUSD",1739234762330,20.0,202.49,202.48,0.063]
["bitfinex","SOLUSD",1739234762706,30.29523785,202.52,202.48,0.063]
["bitfinex","SOLUSD",1739234762902,20.0,202.49,202.48,0.063]
["bitfinex","SOLUSD",1739234763581,30.39072785,202.49,202.48,0.063]
["bitfinex","SOLUSD",1739234763923,31.31704602,202.49,202.48,0.063]
["bitfinex","SOLUSD",1739234764706,10.26523785,202.51,202.48,0.063]
["bitfinex","SOLUSD",1739234764912,0.03,202.52,202.48,0.063]
["bitfinex","SOLUSD",1739234765215,20.0,202.51,202.48,0.063]
["bitfinex","SOLUSD",1739234765836,20.0,202.5,202.48,0.063]
["bitfinex","SOLUSD",1739234766637,0.03,202.52,202.48,0.063]
["bitfinex","SOLUSD",1739234766939,0.03,202.52,202.48,10.32823785]
["bitfinex","SOLUSD",1739234767347,0.03,202.52,202.5,10.26523785]
["bitfinex","SOLUSD",1739234768249,0.03,202.52,202.48,0.063]
["bitfinex","SOLUSD",1739234768250,0.03,202.52,202.49,10.26523785]
["bitfinex","SOLUSD",1739234768957,0.03,202.52,202.48,10.32823785]
["bitfinex","SOLUSD",1739234769127,0.03,202.52,202.49,10.26523785]
["bitfinex","SOLUSD",1739234769453,0.03,202.52,202.5,4.9382]
["bitfinex","SOLUSD",1739234769638,0.03,202.52,202.5,15.20343785]
["bitfinex","SOLUSD",1739234770046,0.03,202.52,202.49,15.20363785]
["bitfinex","SOLUSD",1739234774057,0.03,202.52,202.51,10.26523785]
["bitfinex","SOLUSD",1739234774639,0.03,202.52,202.49,10.26523785]
["bitfinex","SOLUSD",1739234775958,0.03,202.52,202.48,10.32823785]
["bitfinex","SOLUSD",1739234776168,0.03,202.52,202.49,10.26523785]
["bitfinex","SOLUSD",1739234776637,0.03,202.52,202.5,10.26523785]
["bitfinex","SOLUSD",1739234777167,0.03,202.52,202.49,10.26523785]
["bitfinex","SOLUSD",1739234777465,0.03,202.52,202.48,10.32823785]
["bitfinex","SOLUSD",1739234777640,0.03,202.52,202.48,6.62362691]
["bitfinex","SOLUSD",1739234777963,6.59062691,202.52,202.48,0.063]
["bitfinex","SOLUSD",1739234778172,7.48676032,202.51,202.48,0.063]
["bitfinex","SOLUSD",1739234779138,6.56062691,202.5,202.48,0.063]
["bitfinex","SOLUSD",1739234779437,7.48683361,202.49,202.48,0.063]
["bitfinex","SOLUSD",1739234779632,7.73781361,202.49,202.48,0.063]
["bitfinex","SOLUSD",1739234780566,20.25098,202.46,202.45,0.063]
["bitfinex","SOLUSD",1739234780737,26.81160691,202.46,202.45,0.063]
["bitfinex","SOLUSD",1739234780931,27.73809673,202.46,202.45,0.063]
["bitfinex","SOLUSD",1739234781631,31.44013454,202.46,202.45,0.063]
["bitfinex","SOLUSD",1739234782656,44.85198307,202.46,202.45,0.063]
["bitfinex","SOLUSD",1739234783069,51.11858307,202.46,202.45,0.063]
["bitfinex","SOLUSD",1739234783767,0.12549,202.41,202.38,0.063]
["bitfinex","SOLUSD",1739234783951,10.38815472,202.39,202.38,0.063]
["bitfinex","SOLUSD",1739234784339,23.80000325,202.39,202.38,0.063]
["bitfinex","SOLUSD",1739234784655,28.74090325,202.39,202.38,0.063]
["bitfinex","SOLUSD",1739234785472,20.12549,202.36,202.35,0.063]
["bitfinex","SOLUSD",1739234785674,44.72705022,202.36,202.35,0.063]
["bitfinex","SOLUSD",1739234786339,44.85254022,202.36,202.35,0.063]
["bitfinex","SOLUSD",1739234786837,44.97803022,202.36,202.35,0.063]
["bitfinex","SOLUSD",1739234787840,45.97803022,202.36,202.35,0.063]
["bitfinex","SOLUSD",1739234788580,1.17802697,202.36,202.35,0.063]
["bitfinex","SOLUSD",1739234788734,7.7601,202.39,202.35,0.063]
["bitfinex","SOLUSD",1739234788939,1.5477,202.39,202.35,0.063]
["bitfinex","SOLUSD",1739234789442,0.12549,202.39,202.35,0.063]
["bitfinex","SOLUSD",1739234789760,0.12549,202.39,202.35,10.32566472]
["bitfinex","SOLUSD",1739234789962,17.40172561,202.44,202.37,10.26266472]
["bitfinex","SOLUSD",1739234790274,20.0,202.43,202.39,10.26266472]
["bitfinex","SOLUSD",1739234790644,0.25098,202.41,202.35,0.063]
["bitfinex","SOLUSD",1739234790986,0.92639318,202.42,202.35,0.063]
["bitfinex","SOLUSD",1739234790987,0.25098,202.38,202.35,0.063]
["bitfinex","SOLUSD",1739234791272,0.12549,202.36,202.35,0.063]
["bitfinex","SOLUSD",1739234791650,0.12549,202.37,202.35,0.063]
["bitfinex","SOLUSD",1739234791975,0.12549,202.38,202.35,0.063]
["bitfinex","SOLUSD",1739234792967,6.2,202.42,202.37,10.26266472]
["bitfinex","SOLUSD",1739234793177,6.2,202.42,202.38,10.26266472]
["bitfinex","SOLUSD",1739234793353,0.12549,202.41,202.38,10.26266472]
["bitfinex","SOLUSD",1739234793562,0.12549,202.41,202.37,10.26266472]
["bitfinex","SOLUSD",1739234794054,0.12549,202.41,202.36,4.9415]
["bitfinex","SOLUSD",1739234794365,31.5656645,202.41,202.35,5.0048]
["bitfinex","SOLUSD",1739234794561,0.12549,202.39,202.35,5.0048]
["bitfinex","SOLUSD",1739234795363,20.0,202.42,202.36,10.26266472]
["bitfinex","SOLUSD",1739234795570,20.0,202.41,202.37,10.26266472]
["bitfinex","SOLUSD",1739234796575,20.0,202.41,202.37,15.20386472]
["bitfinex","SOLUSD",1739234796759,10.26266472,202.42,202.37,4.9412]
["bitfinex","SOLUSD",1739234797463,30.26266472,202.42,202.37,4.9412]
["bitfinex","SOLUSD",1739234797865,20.0,202.42,202.37,15.20386472]
["bitfinex","SOLUSD",1739234798052,20.0,202.42,202.38,10.26266472]
["bitfinex","SOLUSD",1739234798369,11.18916168,202.45,202.38,10.26266472]
["bitfinex","SOLUSD",1739234798548,89.3,202.48,202.42,10.26266472]
["bitfinex","SOLUSD",1739234798750,6.2124,202.49,202.44,10.26266472]
["bitfinex","SOLUSD",1739234798954,0.03,202.52,202.47,10.26266472]
["bitfinex","SOLUSD",1739234799152,0.03,202.52,202.46,10.26266472]
["bitfinex","SOLUSD",1739234799675,20.0,202.5,202.46,10.26266472]
["bitfinex","SOLUSD",1739234799864,0.03,202.52,202.49,10.26266472]
["bitfinex","SOLUSD",1739234800454,0.03,202.52,202.48,10.26266472]
["bitfinex","SOLUSD",1739234801256,0.03,202.52,202.48,4.9387]
["bitfinex","SOLUSD",1739234801472,0.03,202.52,202.48,15.20136472]
["bitfinex","SOLUSD",1739234801677,10.38815472,202.51,202.43,10.26266472]
["bitfinex","SOLUSD",1739234801875,0.12549,202.49,202.42,15.20286472]
["bitfinex","SOLUSD",1739234802264,10.51364472,202.49,202.42,15.20286472]
["bitfinex","SOLUSD",1739234802658,10.26266472,202.48,202.41,14.84266472]
["bitfinex","SOLUSD",1739234802977,11.18893047,202.48,202.41,4.58]
["bitfinex","SOLUSD",1739234803175,11.18893047,202.48,202.41,9.5204]
["bitfinex","SOLUSD",1739234803381,11.18893047,202.48,202.37,13.41184853]
["bitfinex","SOLUSD",1739234803382,10.26266472,202.44,202.37,15.20406472]
["bitfinex","SOLUSD",1739234803605,0.12549,202.43,202.37,15.20406472]
["bitfinex","SOLUSD",1739234804057,11.44003313,202.43,202.37,4.9414]
["bitfinex","SOLUSD",1739234804256,0.12549,202.41,202.37,4.9414]
["bitfinex","SOLUSD",1739234804484,0.12549,202.41,202.35,15.26736472]
["bitfinex","SOLUSD",1739234804665,0.12549,202.41,202.35,5.0047]
["bitfinex","SOLUSD",1739234805389,0.12549,202.41,202.35,15.26736472]
["bitfinex","SOLUSD",1739234805563,0.12549,202.42,202.36,16.42154746]
["bitfinex","SOLUSD",1739234805773,0.12549,202.42,202.38,16.42154746]
["bitfinex","SOLUSD",1739234806071,22.62154746,202.46,202.39,16.42154746]
["bitfinex","SOLUSD",1739234806270,0.25098,202.45,202.39,16.42154746]
["bitfinex","SOLUSD",1739234806585,16.54703746,202.43,202.36,16.42154746]
["bitfinex","SOLUSD",1739234807071,16.67252746,202.44,202.37,16.42154746]
["bitfinex","SOLUSD",1739234807271,0.25098,202.44,202.39,4.9409]
["bitfinex","SOLUSD",1739234807472,16.67252746,202.44,202.39,4.9409]
["bitfinex","SOLUSD",1739234807865,16.42154746,202.43,202.39,4.9409]
["bitfinex","SOLUSD",1739234808183,16.42154746,202.42,202.35,0.063]
["bitfinex","SOLUSD",1739234808380,16.42154746,202.39,202.35,5.0047]
["bitfinex","SOLUSD",1739234808888,16.42154746,202.39,202.35,0.063]
["bitfinex","SOLUSD",1739234809082,16.42154746,202.38,202.35,0.063]
["bitfinex","SOLUSD",1739234809269,16.54703746,202.4,202.35,0.063]
["bitfinex","SOLUSD",1739234809782,16.42154746,202.39,202.35,0.063]
["bitfinex","SOLUSD",1739234809983,36.42154746,202.36,202.35,0.063]
["bitfinex","SOLUSD",1739234810182,16.42154746,202.36,202.35,0.063]
["bitfinex","SOLUSD",1739234810386,36.42154746,202.36,202.35,0.063]
["bitfinex","SOLUSD",1739234810575,36.54703746,202.36,202.35,0.063]
["bitfinex","SOLUSD",1739234810882,36.67252746,202.36,202.35,0.063]
["bitfinex","SOLUSD",1739234811079,37.59936734,202.36,202.35,0.063]
["bitfinex","SOLUSD",1739234811480,36.67252746,202.36,202.35,0.063]
["bitfinex","SOLUSD",1739234811781,20.25098,202.36,202.35,0.063]
["bitfinex","SOLUSD",1739234812778,17.34838425,202.37,202.35,0.063]
["bitfinex","SOLUSD",1739234812983,22.62154746,202.4,202.35,0.063]
["bitfinex","SOLUSD",1739234813288,16.42154746,202.39,202.35,0.063]
["bitfinex","SOLUSD",1739234813791,22.62154746,202.4,202.35,0.063]
["bitfinex","SOLUSD",1739234814090,8.71677118,202.41,202.35,0.063]
["bitfinex","SOLUSD",1739234814091,0.03,202.41,202.38,16.42154746]
["bitfinex","SOLUSD",1739234814268,0.03,202.41,202.39,16.42154746]
["bitfinex","SOLUSD",1739234815273,0.03,202.41,202.4,16.42154746]
["bitfinex","SOLUSD",1739234815683,0.03,202.41,202.4,21.36224746]
["bitfinex","SOLUSD",1739234817483,0.03,202.41,202.38,21.36254746]
["bitfinex","SOLUSD",1739234817800,0.03,202.41,202.38,4.941]
["bitfinex","SOLUSD",1739234818290,0.03,202.41,202.36,16.42154746]
["bitfinex","SOLUSD",1739234818594,0.03,202.41,202.38,16.42154746]
["bitfinex","SOLUSD",1739234819586,0.03,202.41,202.38,21.36264746]
["bitfinex","SOLUSD",1739234819985,0.03,202.41,202.39,13.41184853]
["bitfinex","SOLUSD",1739234820184,0.0001,202.41,202.4,46.25494345]
["bitfinex","SOLUSD",1739234820568,0.0001,202.41,202.4,16.42154746]
["bitfinex","SOLUSD",1739234821074,0.0001,202.41,202.39,16.42154746]
["bitfinex","SOLUSD",1739234821273,0.0001,202.41,202.4,16.42154746]
["bitfinex","SOLUSD",1739234821572,0.0001,202.41,202.4,21.36224746]
["bitfinex","SOLUSD",1739234822782,0.0001,202.41,202.36,12.354]
["bitfinex","SOLUSD",1739234822783,0.0001,202.41,202.39,16.42154746]
["bitfinex","SOLUSD",1739234823095,0.0001,202.41,202.35,0.063]
["bitfinex","SOLUSD",1739234823096,0.0001,202.41,202.4,16.42154746]
["bitfinex","SOLUSD",1739234823484,0.0001,202.41,202.4,21.36224746]
["bitfinex","SOLUSD",1739234824595,0.0001,202.41,202.39,16.42154746]
["bitfinex","SOLUSD",1739234824793,0.0001,202.41,202.4,16.42154746]
["bitfinex","SOLUSD",1739234826094,0.0001,202.41,202.38,0.063]
["bitfinex","SOLUSD",1739234826095,0.0001,202.41,202.39,16.42154746]
["bitfinex","SOLUSD",1739234826686,0.0001,202.41,202.4,21.36224746]
["bitfinex","SOLUSD",1739234828081,0.0001,202.41,202.39,21.36234746]
["bitfinex","SOLUSD",1739234828613,0.0001,202.41,202.39,4.9408]
["bitfinex","SOLUSD",1739234828805,16.42154746,202.4,202.38,0.063]
["bitfinex","SOLUSD",1739234828991,17.34828272,202.39,202.38,0.063]
["bitfinex","SOLUSD",1739234829188,30.76013125,202.39,202.38,0.063]
["bitfinex","SOLUSD",1739234830197,17.34828272,202.39,202.38,0.063]
["bitfinex","SOLUSD",1739234830401,16.42154746,202.39,202.38,0.063]
["bitfinex","SOLUSD",1739234830578,17.34837255,202.39,202.38,0.063]
["bitfinex","SOLUSD",1739234830911,20.0,202.36,202.35,0.063]
["bitfinex","SOLUSD",1739234831075,37.34847743,202.36,202.35,0.063]
["bitfinex","SOLUSD",1739234831507,37.47396743,202.36,202.35,0.063]
["bitfinex","SOLUSD",1739234832085,37.59945743,202.36,202.35,0.063]
["bitfinex","SOLUSD",1739234832593,55.95290596,202.36,202.35,0.063]
["bitfinex","SOLUSD",1739234833889,30.08437599,202.34,202.33,0.063]
["bitfinex","SOLUSD",1739234834098,31.0114916,202.34,202.33,0.063]
["bitfinex","SOLUSD",1739234835000,36.0790816,202.34,202.33,0.063]
["bitfinex","SOLUSD",1739234835584,20.12549,202.3,202.28,0.063]
["bitfinex","SOLUSD",1739234835907,17.47427348,202.29,202.28,0.063]
["bitfinex","SOLUSD",1739234836105,113.98612201,202.29,202.28,0.063]
["bitfinex","SOLUSD",1739234836403,113.05888599,202.29,202.28,0.063]
["bitfinex","SOLUSD",1739234837083,113.18437599,202.29,202.28,0.063]
["bitfinex","SOLUSD",1739234837283,118.12767599,202.29,202.28,0.063]
["bitfinex","SOLUSD",1739234837482,113.18437599,202.29,202.28,0.063]
["bitfinex","SOLUSD",1739234839084,118.37865599,202.29,202.28,0.063]
["bitfinex","SOLUSD",1739234841791,35.27865599,202.29,202.28,0.063]
["bitfinex","SOLUSD",1739234842005,36.20592607,202.29,202.28,0.063]
["bitfinex","SOLUSD",1739234843615,11.70908976,202.29,202.28,0.063]
["bitfinex","SOLUSD",1739234843814,10.78181968,202.29,202.28,0.063]
["bitfinex","SOLUSD",1739234844207,15.72511968,202.29,202.28,0.063]
["bitfinex","SOLUSD",1739234844386,29.13696821,202.29,202.28,0.063]
["bitfinex","SOLUSD",1739234844806,39.41682789,202.29,202.28,0.063]
["bitfinex","SOLUSD",1739234845116,40.34420251,202.29,202.28,0.063]
["bitfinex","SOLUSD",1739234845690,40.34420251,202.29,202.27,0.063]
["bitfinex","SOLUSD",1739234845907,6.42659,202.24,202.17,0.063]
["bitfinex","SOLUSD",1739234846093,10.40534968,202.18,202.17,0.063]
["bitfinex","SOLUSD",1739234847316,35.69325789,202.18,202.17,0.0001]
["bitfinex","SOLUSD",1739234847501,33.53733853,202.16,202.15,0.0001]
["bitfinex","SOLUSD",1739234847694,55.88538539,202.16,202.15,0.0001]
["bitfinex","SOLUSD",1739234849421,62.43746539,202.16,202.15,0.0001]
["bitfinex","SOLUSD",1739234849930,14.78831853,202.15,202.14,0.063]
["bitfinex","SOLUSD",1739234850130,31.26190108,202.15,202.14,0.063]
["bitfinex","SOLUSD",1739234851422,32.26190108,202.15,202.14,0.063]
["bitfinex","SOLUSD",1739234851825,30.26190108,202.15,202.14,0.063]
["bitfinex","SOLUSD",1739234852423,31.26190108,202.15,202.14,0.063]
["bitfinex","SOLUSD",1739234854423,30.26190108,202.15,202.14,0.063]
["bitfinex","SOLUSD",1739234855527,30.38739108,202.15,202.14,0.063]
["bitfinex","SOLUSD",1739234856205,31.38739108,202.15,202.14,0.063]
["bitfinex","SOLUSD",1739234856407,31.38739108,202.15,202.07,0.063]
["bitfinex","SOLUSD",1739234856408,13.66282853,202.13,202.07,0.063]
["bitfinex","SOLUSD",1739234856623,32.0645404,202.13,202.07,0.063]
["bitfinex","SOLUSD",1739234857194,0.25098,202.09,202.07,0.063]
["bitfinex","SOLUSD",1739234857426,35.7226877,202.08,202.07,0.063]
["bitfinex","SOLUSD",1739234857735,40.6711877,202.08,202.07,0.063]
["bitfinex","SOLUSD",1739234857914,30.39760515,202.08,202.07,0.063]
["bitfinex","SOLUSD",1739234859026,30.52309515,202.08,202.07,0.063]
["bitfinex","SOLUSD",1739234859335,60.40852623,202.08,202.07,0.063]
["bitfinex","SOLUSD",1739234859724,66.70962623,202.08,202.07,0.063]
["bitfinex","SOLUSD",1739234860029,66.83511623,202.08,202.07,0.063]
["bitfinex","SOLUSD",1739234860337,66.83511623,202.08,202.02,0.063]
["bitfinex","SOLUSD",1739234860338,13.66282853,202.03,202.02,0.063]
["bitfinex","SOLUSD",1739234860629,31.06499801,202.03,202.02,0.063]
["bitfinex","SOLUSD",1739234860801,13.66282853,201.99,201.9,4.9527]
["bitfinex","SOLUSD",1739234861009,0.25098,201.93,201.9,4.9527]
["bitfinex","SOLUSD",1739234861628,0.12549,201.93,201.9,4.9527]
["bitfinex","SOLUSD",1739234861815,0.12549,201.93,201.9,21.42628255]
["bitfinex","SOLUSD",1739234863134,0.12549,201.94,201.89,16.47358255]
["bitfinex","SOLUSD",1739234863642,0.12549,201.93,201.88,21.42698255]
["bitfinex","SOLUSD",1739234864232,0.25098,201.93,201.88,21.42698255]
["bitfinex","SOLUSD",1739234865329,0.25098,201.93,201.9,4.9529]
["bitfinex","SOLUSD",1739234865699,0.25098,201.91,201.86,16.53658255]
["bitfinex","SOLUSD",1739234865932,0.25098,201.91,201.87,4.9536]
["bitfinex","SOLUSD",1739234866135,16.72456255,201.91,201.87,4.9536]
["bitfinex","SOLUSD",1739234867239,16.72456255,201.91,201.86,0.063]
["bitfinex","SOLUSD",1739234867404,0.12549,201.87,201.86,0.063]
["bitfinex","SOLUSD",1739234867727,0.25098,201.87,201.86,0.063]
["bitfinex","SOLUSD",1739234868122,0.12549,201.87,201.86,0.063]
["bitfinex","SOLUSD",1739234868837,0.12549,201.88,201.86,0.063]
["bitfinex","SOLUSD",1739234869431,0.12549,201.89,201.86,0.063]
["bitfinex","SOLUSD",1739234870340,0.12549,201.87,201.86,0.063]
["bitfinex","SOLUSD",1739234873745,0.25098,201.88,201.86,0.063]
["bitfinex","SOLUSD",1739234873945,6.2,201.9,201.87,10.31595864]
["bitfinex","SOLUSD",1739234874146,6.2,201.9,201.88,10.31595864]
["bitfinex","SOLUSD",1739234874522,6.2,201.9,201.87,10.31595864]
["bitfinex","SOLUSD",1739234875249,0.12549,201.89,201.87,10.31595864]
["bitfinex","SOLUSD",1739234875428,0.12549,201.89,201.88,4.9534]
["bitfinex","SOLUSD",1739234875635,0.12549,201.89,201.87,4.9536]
["bitfinex","SOLUSD",1739234876359,0.92884038,201.94,201.88,16.50177044]
["bitfinex","SOLUSD",1739234876529,23.63061082,201.97,201.91,16.50177044]
["bitfinex","SOLUSD",1739234876851,0.12549,201.96,201.9,16.50177044]
["bitfinex","SOLUSD",1739234877345,16.75275044,201.96,201.89,16.50177044]
["bitfinex","SOLUSD",1739234877536,0.12549,201.94,201.89,16.50177044]
["bitfinex","SOLUSD",1739234878230,16.50177044,201.91,201.86,0.063]
["bitfinex","SOLUSD",1739234878438,16.50177044,201.9,201.86,0.063]
["bitfinex","SOLUSD",1739234878619,0.12549,201.9,201.86,0.063]
["bitfinex","SOLUSD",1739234878820,16.50177044,201.93,201.86,16.56477044]
["bitfinex","SOLUSD",1739234879126,0.12549,201.9,201.86,0.063]
["bitfinex","SOLUSD",1739234880355,6.2,201.92,201.88,16.50177044]
["bitfinex","SOLUSD",1739234880535,6.2,201.92,201.87,16.50177044]
["bitfinex","SOLUSD",1739234880836,6.2,201.92,201.88,16.50177044]
["bitfinex","SOLUSD",1739234881031,6.2,201.92,201.89,16.50177044]
["bitfinex","SOLUSD",1739234881233,2.52487286,201.98,201.91,16.50177044]
["bitfinex","SOLUSD",1739234881442,20.0,201.96,201.92,16.50177044]
["bitfinex","SOLUSD",1739234881646,6.2,201.99,201.94,16.50177044]
["bitfinex","SOLUSD",1739234881954,0.12549,202.0,201.95,16.50177044]
["bitfinex","SOLUSD",1739234882154,0.95859266,202.01,201.94,4.9518]
["bitfinex","SOLUSD",1739234882155,0.03,202.01,201.96,16.50177044]
["bitfinex","SOLUSD",1739234882521,0.12549,202.0,201.95,16.50177044]
["bitfinex","SOLUSD",1739234882937,0.03,202.01,201.98,16.50177044]
["bitfinex","SOLUSD",1739234883358,0.03,202.01,201.99,16.50177044]
["bitfinex","SOLUSD",1739234883673,0.03,202.01,201.98,16.50177044]
["bitfinex","SOLUSD",1739234884058,0.03,202.01,201.98,21.45267044]
["bitfinex","SOLUSD",1739234884353,0.03,202.01,201.98,4.9509]
["bitfinex","SOLUSD",1739234885255,0.03,202.01,201.98,21.45267044]
["bitfinex","SOLUSD",1739234885458,0.03,202.01,201.99,16.50177044]
["bitfinex","SOLUSD",1739234885630,0.03,202.01,201.98,4.9509]
["bitfinex","SOLUSD",1739234886741,0.03,202.01,201.97,16.50177044]
["bitfinex","SOLUSD",1739234886942,0.25098,202.0,201.96,4.9512]
["bitfinex","SOLUSD",1739234887143,16.75275044,202.0,201.96,4.9512]
["bitfinex","SOLUSD",1739234887345,0.25098,202.0,201.96,4.9512]
["bitfinex","SOLUSD",1739234887751,0.03,202.01,201.96,4.9512]
["bitfinex","SOLUSD",1739234887946,0.03,202.01,201.98,16.50177044]
["bitfinex","SOLUSD",1739234888555,0.03,202.01,201.96,21.45297044]
["bitfinex","SOLUSD",1739234888861,0.12549,202.0,201.96,4.9512]
["bitfinex","SOLUSD",1739234889041,17.43019366,201.99,201.92,16.50177044]
["bitfinex","SOLUSD",1739234889247,16.50177044,201.98,201.92,4.9522]
["bitfinex","SOLUSD",1739234889543,17.43019366,201.99,201.92,21.45397044]
["bitfinex","SOLUSD",1739234889736,24.11087044,201.98,201.91,16.50177044]
["bitfinex","SOLUSD",1739234889938,16.50177044,201.96,201.9,4.9527]
["bitfinex","SOLUSD",1739234890360,17.43042041,201.95,201.88,16.50177044]
["bitfinex","SOLUSD",1739234891063,0.12549,201.94,201.88,16.50177044]
["bitfinex","SOLUSD",1739234891359,6.2,201.97,201.93,16.50177044]
["bitfinex","SOLUSD",1739234891545,20.0,201.97,201.93,16.50177044]
["bitfinex","SOLUSD",1739234891751,0.12549,201.96,201.94,16.50177044]
["bitfinex","SOLUSD",1739234892263,0.12549,201.96,201.94,21.45367044]
["bitfinex","SOLUSD",1739234892458,0.92849292,202.0,201.94,21.45367044]
["bitfinex","SOLUSD",1739234892665,0.03,202.01,201.96,16.50177044]
["bitfinex","SOLUSD",1739234892870,0.03,202.01,201.97,16.50177044]
["bitfinex","SOLUSD",1739234893162,0.03,202.01,201.98,16.50177044]
["bitfinex","SOLUSD",1739234893365,0.03,202.01,201.99,16.50177044]
["bitfinex","SOLUSD",1739234894243,0.03,202.01,202.0,16.50177044]
["bitfinex","SOLUSD",1739234894563,0.03,202.01,202.0,21.45217044]
["bitfinex","SOLUSD",1739234895351,0.03,202.01,202.0,16.50177044]
["bitfinex","SOLUSD",1739234896569,0.03,202.01,202.0,21.45217044]
["bitfinex","SOLUSD",1739234899171,0.03,202.01,201.97,16.50177044]
["bitfinex","SOLUSD",1739234899462,0.03,202.01,202.0,16.50177044]
["bitfinex","SOLUSD",1739234900572,0.03,202.01,201.97,16.50177044]
["bitfinex","SOLUSD",1739234900869,20.0,202.0,201.95,16.50177044]
["bitfinex","SOLUSD",1739234901070,0.03,202.01,201.96,16.50177044]
["bitfinex","SOLUSD",1739234901242,0.03,202.01,201.97,16.50177044]
["bitfinex","SOLUSD",1739234901437,0.03,202.01,201.99,16.50177044]
["bitfinex","SOLUSD",1739234901660,0.03,202.01,202.0,16.50177044]
["bitfinex","SOLUSD",1739234903055,0.03,202.01,202.0,21.45217044]
["bitfinex","SOLUSD",1739234903666,0.03,202.01,202.0,15.25005152]
["bitfinex","SOLUSD",1739234908040,0.03,202.01,202.0,15.31305152]
["bitfinex","SOLUSD",1739234909979,0.03,202.01,202.0,28.72490005]
["bitfinex","SOLUSD",1739234910187,0.03,202.01,202.0,15.31305152]
["bitfinex","SOLUSD",1739234912481,12.20145811,202.11,202.0,15.31305152]
["bitfinex","SOLUSD",1739234912482,1.522,202.13,202.01,1.0]
["bitfinex","SOLUSD",1739234912688,1.522,202.13,202.09,10.29965152]
["bitfinex","SOLUSD",1739234913656,0.12549,202.12,202.09,10.29965152]
["bitfinex","SOLUSD",1739234913856,6.4198,202.14,202.11,10.29965152]
["bitfinex","SOLUSD",1739234914067,0.03,202.15,202.04,1.0]
["bitfinex","SOLUSD",1739234914068,0.03,202.15,202.13,10.29965152]
["bitfinex","SOLUSD",1739234914278,0.03,202.15,202.11,10.29965152]
["bitfinex","SOLUSD",1739234914973,0.03,202.15,202.1,10.29965152]
["bitfinex","SOLUSD",1739234915177,0.03,202.15,202.09,10.29965152]
["bitfinex","SOLUSD",1739234915474,0.03,202.15,202.12,10.29965152]
["bitfinex","SOLUSD",1739234915684,0.03,202.15,202.13,10.29965152]
["bitfinex","SOLUSD",1739234915853,0.03,202.15,202.1,10.29965152]
["bitfinex","SOLUSD",1739234916283,0.15549,202.15,202.08,10.29965152]
["bitfinex","SOLUSD",1739234916489,0.25098,202.12,202.06,10.29965152]
["bitfinex","SOLUSD",1739234916782,0.12549,202.11,202.05,10.29965152]
["bitfinex","SOLUSD",1739234917091,0.12549,202.1,202.05,10.29965152]
["bitfinex","SOLUSD",1739234917765,0.9279258,202.11,202.07,10.29965152]
["bitfinex","SOLUSD",1739234917971,0.37647,202.1,202.04,10.29965152]
["bitfinex","SOLUSD",1739234918174,0.37647,202.1,202.05,10.29965152]
["bitfinex","SOLUSD",1739234918771,0.37647,202.1,202.05,15.24885152]
["bitfinex","SOLUSD",1739234918964,0.37647,202.1,202.05,10.29965152]
["bitfinex","SOLUSD",1739234919483,0.37647,202.1,202.05,15.24885152]
["bitfinex","SOLUSD",1739234919783,0.40647,202.1,202.05,15.24885152]
["bitfinex","SOLUSD",1739234919980,0.40647,202.1,202.05,10.29965152]
["bitfinex","SOLUSD",1739234920285,0.40647,202.1,202.05,15.24885152]
["bitfinex","SOLUSD",1739234920689,0.40647,202.1,202.05,10.29965152]
["bitfinex","SOLUSD",1739234921188,0.40647,202.1,202.06,10.29965152]
["bitfinex","SOLUSD",1739234921375,0.40647,202.1,202.05,10.29965152]
["bitfinex","SOLUSD",1739234923700,0.28098,202.1,202.0,0.063]
["bitfinex","SOLUSD",1739234923884,0.03,202.1,202.09,10.29965152]
["bitfinex","SOLUSD",1739234924486,0.03,202.1,202.06,10.29965152]
["bitfinex","SOLUSD",1739234925483,0.03,202.1,202.05,10.29965152]
["bitfinex","SOLUSD",1739234927000,0.03,202.1,202.06,10.29965152]
["bitfinex","SOLUSD",1739234927583,0.15549,202.1,202.06,10.29965152]
["bitfinex","SOLUSD",1739234927961,8.30158,202.09,202.03,10.29965152]
["bitfinex","SOLUSD",1739234928170,18.60123152,202.09,202.02,10.29965152]
["bitfinex","SOLUSD",1739234928384,8.30158,202.09,202.04,10.29965152]
["bitfinex","SOLUSD",1739234928778,8.30158,202.09,202.03,10.29965152]
["bitfinex","SOLUSD",1739234932501,8.30158,202.09,202.04,10.29965152]
["bitfinex","SOLUSD",1739234933870,0.25098,202.09,202.08,10.29965152]
["bitfinex","SOLUSD",1739234934400,0.25098,202.09,202.07,10.29965152]
["bitfinex","SOLUSD",1739234935198,0.25098,202.09,202.06,10.29965152]
["bitfinex","SOLUSD",1739234935501,0.25098,202.09,202.05,4.9492]
["bitfinex","SOLUSD",1739234935502,0.25098,202.09,202.05,10.29965152]
["bitfinex","SOLUSD",1739234935798,0.25098,202.09,202.06,10.29965152]
["bitfinex","SOLUSD",1739234936000,0.25098,202.09,202.07,10.29965152]
["bitfinex","SOLUSD",1739234936496,0.25098,202.09,202.06,10.29965152]
["bitfinex","SOLUSD",1739234936801,0.25098,202.09,202.05,10.29965152]
["bitfinex","SOLUSD",1739234936983,0.25098,202.09,202.05,15.24885152]
["bitfinex","SOLUSD",1739234937496,0.03,202.1,202.07,10.29965152]
["bitfinex","SOLUSD",1739234937699,0.03,202.1,202.09,10.29965152]
["bitfinex","SOLUSD",1739234938272,0.03,202.1,202.07,10.29965152]
["bitfinex","SOLUSD",1739234938889,0.03,202.1,202.06,10.29965152]
["bitfinex","SOLUSD",1739234939090,0.03,202.1,202.06,15.24845152]
["bitfinex","SOLUSD",1739234939284,0.03,202.1,202.08,10.29965152]
["bitfinex","SOLUSD",1739234940112,0.03,202.1,202.09,10.29965152]
["bitfinex","SOLUSD",1739234941308,0.03,202.1,202.09,15.24785152]
["bitfinex","SOLUSD",1739234941507,0.03,202.1,202.06,10.29965152]
["bitfinex","SOLUSD",1739234941892,0.03,202.1,202.05,10.29965152]
["bitfinex","SOLUSD",1739234942498,0.03,202.1,202.04,15.24885152]
["bitfinex","SOLUSD",1739234942687,0.15549,202.1,202.04,15.24885152]
["bitfinex","SOLUSD",1739234942885,10.45514152,202.1,202.04,4.9492]
["bitfinex","SOLUSD",1739234943801,0.12549,202.09,202.04,6.58956696]
["bitfinex","SOLUSD",1739234944907,0.15549,202.1,202.04,6.58956696]
["bitfinex","SOLUSD",1739234945208,6.74505696,202.1,202.03,6.58956696]
["bitfinex","SOLUSD",1739234945584,0.12549,202.09,202.03,10.29589654]
["bitfinex","SOLUSD",1739234945783,0.12549,202.09,202.04,4.9495]
["bitfinex","SOLUSD",1739234946011,0.12549,202.09,202.04,15.24539654]
["bitfinex","SOLUSD",1739234946193,0.12549,202.09,202.05,10.29589654]
["bitfinex","SOLUSD",1739234946389,0.03,202.1,202.08,10.29589654]
["bitfinex","SOLUSD",1739234946713,0.03,202.1,202.09,10.29589654]
["bitfinex","SOLUSD",1739234947597,0.03,202.1,202.09,23.70774507]
["bitfinex","SOLUSD",1739234947804,8.0024,202.19,202.14,15.24289654]
["bitfinex","SOLUSD",1739234947984,0.12549,202.18,202.14,15.24289654]
["bitfinex","SOLUSD",1739234950603,0.12549,202.18,202.14,10.29589654]
["bitfinex","SOLUSD",1739234950803,0.12549,202.18,202.14,15.24289654]
["bitfinex","SOLUSD",1739234951123,0.12549,202.18,202.12,15.24339654]
["bitfinex","SOLUSD",1739234951325,10.29589654,202.17,202.1,10.29589654]
["bitfinex","SOLUSD",1739234951694,10.29589654,202.18,202.11,10.29589654]
["bitfinex","SOLUSD",1739234951901,10.29589654,202.17,202.1,10.29589654]
["bitfinex","SOLUSD",1739234952208,10.32589654,202.15,202.08,10.29589654]
["bitfinex","SOLUSD",1739234952415,10.29589654,202.14,202.07,15.24459654]
["bitfinex","SOLUSD",1739234952801,10.29589654,202.12,202.05,10.29589654]
["bitfinex","SOLUSD",1739234953396,10.29589654,202.11,202.04,10.29589654]
["bitfinex","SOLUSD",1739234954116,10.29589654,202.12,202.05,10.29589654]
["bitfinex","SOLUSD",1739234954324,10.29589654,202.12,202.06,10.29589654]
["bitfinex","SOLUSD",1739234955016,8.1883,202.1,202.04,10.29589654]
["bitfinex","SOLUSD",1739234955217,0.12549,202.09,202.04,10.29589654]
["bitfinex","SOLUSD",1739234956208,10.42138654,202.09,202.02,10.29589654]
["bitfinex","SOLUSD",1739234956416,10.42138654,202.09,202.02,15.24559654]
["bitfinex","SOLUSD",1739234956617,10.42138654,202.09,202.02,4.9497]
["bitfinex","SOLUSD",1739234956618,0.12549,202.07,202.02,4.9497]
["bitfinex","SOLUSD",1739234958100,0.12549,202.07,202.03,10.29589654]
["bitfinex","SOLUSD",1739234958415,8.1883,202.1,202.05,10.29589654]
["bitfinex","SOLUSD",1739234958618,0.12549,202.09,202.05,10.29589654]
["bitfinex","SOLUSD",1739234959512,0.12549,202.09,202.04,15.24539654]
["bitfinex","SOLUSD",1739234959720,0.12549,202.09,202.04,4.9495]
["bitfinex","SOLUSD",1739234960826,0.12549,202.09,202.03,10.29589654]
["bitfinex","SOLUSD",1739234961007,10.29589654,202.08,202.02,4.9497]
["bitfinex","SOLUSD",1739234961625,10.29589654,202.09,202.02,15.24559654]
["bitfinex","SOLUSD",1739234961813,8.1883,202.1,202.06,10.29589654]
["bitfinex","SOLUSD",1739234962503,8.1883,202.1,202.07,4.9487]
["bitfinex","SOLUSD",1739234962906,0.12549,202.09,202.07,4.9487]
["bitfinex","SOLUSD",1739234963325,8.1883,202.1,202.07,15.24459654]
["bitfinex","SOLUSD",1739234963709,24.71419654,202.15,202.08,10.29589654]
["bitfinex","SOLUSD",1739234963914,0.12549,202.14,202.08,10.29589654]
["bitfinex","SOLUSD",1739234964306,0.25098,202.14,202.08,10.29589654]
["bitfinex","SOLUSD",1739234964629,0.25098,202.14,202.09,4.9482]
["bitfinex","SOLUSD",1739234965506,0.12549,202.14,202.09,15.24409654]
["bitfinex","SOLUSD",1739234965710,0.12549,202.14,202.1,10.29589654]
["bitfinex","SOLUSD",1739234965908,0.12549,202.14,202.09,4.9482]
["bitfinex","SOLUSD",1739234965909,0.12549,202.14,202.11,10.29589654]
["bitfinex","SOLUSD",1739234966110,0.03,202.15,202.13,10.29589654]
["bitfinex","SOLUSD",1739234966311,0.03,202.15,202.14,10.29589654]
["bitfinex","SOLUSD",1739234968132,0.03,202.15,202.14,15.24289654]
["bitfinex","SOLUSD",1739234968319,0.03,202.15,202.13,15.24309654]
["bitfinex","SOLUSD",1739234968837,0.03,202.15,202.14,10.29589654]
["bitfinex","SOLUSD",1739234970135,0.03,202.15,202.13,15.24309654]
["bitfinex","SOLUSD",1739234970532,0.03,202.15,202.14,10.29589654]
["bitfinex","SOLUSD",1739234973015,0.03,202.15,202.14,15.24289654]
["bitfinex","SOLUSD",1739234973711,0.03,202.15,202.12,10.29589654]
["bitfinex","SOLUSD",1739234973912,0.03,202.15,202.12,4.9473]
["bitfinex","SOLUSD",1739234976135,0.03,202.15,202.12,10.29589654]
["bitfinex","SOLUSD",1739234976947,0.03,202.15,202.09,15.24399654]
["bitfinex","SOLUSD",1739234977125,10.29589654,202.14,202.07,10.29589654]
["bitfinex","SOLUSD",1739234977334,10.29589654,202.14,202.08,10.29589654]
["bitfinex","SOLUSD",1739234977635,10.32589654,202.15,202.08,10.29589654]
["bitfinex","SOLUSD",1739234977941,10.29589654,202.14,202.07,15.24449654]
["bitfinex","SOLUSD",1739234978123,10.32589654,202.15,202.08,10.29589654]
["bitfinex","SOLUSD",1739234978329,15.27279654,202.15,202.08,10.29589654]
["bitfinex","SOLUSD",1739234979244,0.12549,202.14,202.08,10.29589654]
["bitfinex","SOLUSD",1739234979419,0.12549,202.14,202.09,10.29589654]
["bitfinex","SOLUSD",1739234979619,0.03,202.15,202.11,10.29589654]
["bitfinex","SOLUSD",1739234979825,0.03,202.15,202.12,10.29589654]
["bitfinex","SOLUSD",1739234981046,0.03,202.15,202.14,10.29589654]
["bitfinex","SOLUSD",1739234981738,0.03,202.15,202.14,23.70774507]
["bitfinex","SOLUSD",1739234983040,0.03,202.15,202.14,28.65474507]
["bitfinex","SOLUSD",1739234983546,0.0001,202.15,202.14,28.65474507]
["bitfinex","SOLUSD",1739234986758,0.03,202.22,202.19,1.0]
["bitfinex","SOLUSD",1739234986932,0.03,202.22,202.21,23.70774507]
["bitfinex","SOLUSD",1739234988247,0.03,202.22,202.21,10.29589654]
["bitfinex","SOLUSD",1739234988646,0.03,202.22,202.21,28.65304507]
["bitfinex","SOLUSD",1739234990056,0.03,202.22,202.21,29.65304507]
["bitfinex","SOLUSD",1739234991763,0.03,202.22,202.21,29.77853507]
["bitfinex","SOLUSD",1739234991946,0.03,202.31,202.23,1.0]
["bitfinex","SOLUSD",1739234992154,0.03,202.31,202.3,10.29589654]
["bitfinex","SOLUSD",1739234992537,0.03,202.31,202.27,10.29589654]
["bitfinex","SOLUSD",1739234992746,0.03,202.31,202.28,10.29589654]
["bitfinex","SOLUSD",1739234994266,0.03,202.31,202.28,15.23939654]
["bitfinex","SOLUSD",1739234995043,0.03,202.31,202.29,10.29589654]
["bitfinex","SOLUSD",1739234999466,0.03,202.31,202.28,10.29589654]
["bitfinex","SOLUSD",1739234999763,0.03,202.31,202.29,10.29589654]
["bitfinex","SOLUSD",1739235000655,0.03,202.31,202.28,10.29589654]
["bitfinex","SOLUSD",1739235000855,0.03,202.31,202.29,10.29589654]
["bitfinex","SOLUSD",1739235001667,0.03,202.31,202.29,6.57285798]
["bitfinex","SOLUSD",1739235002466,0.03,202.31,202.28,6.57285798]
["bitfinex","SOLUSD",1739235003558,6.60285798,202.31,202.25,6.57285798]
["bitfinex","SOLUSD",1739235003799,0.03,202.31,202.28,6.57285798]
["bitfinex","SOLUSD",1739235003960,0.03,202.31,202.26,6.57285798]
["bitfinex","SOLUSD",1739235004450,6.57285798,202.3,202.24,7.57285798]
["bitfinex","SOLUSD",1739235004765,6.60285798,202.31,202.25,19.98470651]
["bitfinex","SOLUSD",1739235005356,0.03,202.31,202.27,6.57285798]
["bitfinex","SOLUSD",1739235006771,6.60285798,202.31,202.25,24.92880651]
["bitfinex","SOLUSD",1739235007471,6.60285798,202.31,202.25,6.57285798]
["bitfinex","SOLUSD",1739235007668,0.03,202.31,202.26,6.57285798]
["bitfinex","SOLUSD",1739235007873,0.03,202.31,202.25,13.41184853]
["bitfinex","SOLUSD",1739235007874,6.57285798,202.3,202.25,13.41184853]
["bitfinex","SOLUSD",1739235008061,11.54575798,202.31,202.24,11.51735798]
["bitfinex","SOLUSD",1739235009057,6.57285798,202.3,202.24,11.51735798]
["bitfinex","SOLUSD",1739235010982,6.57285798,202.3,202.24,6.57285798]
["bitfinex","SOLUSD",1739235011184,6.57285798,202.29,202.22,6.57285798]
["bitfinex","SOLUSD",1739235012078,20.0,202.3,202.24,6.57285798]
["bitfinex","SOLUSD",1739235012255,20.0,202.3,202.25,6.57285798]
["bitfinex","SOLUSD",1739235012759,0.03,202.31,202.26,6.57285798]
["bitfinex","SOLUSD",1739235012960,0.03,202.31,202.27,6.57285798]
["bitfinex","SOLUSD",1739235013274,0.03,202.31,202.28,6.57285798]
["bitfinex","SOLUSD",1739235013819,0.03,202.31,202.29,6.57285798]
["bitfinex","SOLUSD",1739235014084,0.03,202.31,202.3,20.11019651]
["bitfinex","SOLUSD",1739235014979,0.03,202.31,202.3,25.05329651]
["bitfinex","SOLUSD",1739235015199,0.03,202.31,202.3,25.17878651]
["bitfinex","SOLUSD",1739235015408,0.03,202.33,202.32,6.57285798]
["bitfinex","SOLUSD",1739235015790,0.03,202.33,202.32,20.11019651]
["bitfinex","SOLUSD",1739235016904,0.03,202.34,202.33,14.66282853]
["bitfinex","SOLUSD",1739235017070,0.0001,202.41,202.33,14.66282853]
["bitfinex","SOLUSD",1739235017071,0.0001,202.41,202.38,13.41184853]
["bitfinex","SOLUSD",1739235017274,0.0001,202.41,202.4,19.98470651]
["bitfinex","SOLUSD",1739235018899,0.0001,202.41,202.38,6.57285798]
["bitfinex","SOLUSD",1739235019103,0.0001,202.41,202.37,11.51415798]
["bitfinex","SOLUSD",1739235019700,0.0001,202.41,202.36,4.42]
["bitfinex","SOLUSD",1739235020183,0.0001,202.41,202.36,14.68286487]
["bitfinex","SOLUSD",1739235020510,0.0001,202.41,202.36,4.42]
["bitfinex","SOLUSD",1739235020974,10.26296487,202.41,202.36,4.42]
["bitfinex","SOLUSD",1739235021180,10.26286487,202.4,202.36,4.42]
["bitfinex","SOLUSD",1739235021379,10.38835487,202.38,202.31,19.62546487]
["bitfinex","SOLUSD",1739235021598,10.26286487,202.35,202.31,4.42]
["bitfinex","SOLUSD",1739235021907,10.38835487,202.36,202.31,4.42]
["bitfinex","SOLUSD",1739235024122,10.26286487,202.35,202.31,4.42]
["bitfinex","SOLUSD",1739235025424,10.26286487,202.34,202.31,4.42]
["bitfinex","SOLUSD",1739235026126,10.26286487,202.33,202.27,4.9438]
["bitfinex","SOLUSD",1739235027101,11.1419,202.36,202.27,4.9438]
["bitfinex","SOLUSD",1739235027102,6.2,202.36,202.29,10.26286487]
["bitfinex","SOLUSD",1739235028026,10.51384487,202.35,202.28,10.26286487]
["bitfinex","SOLUSD",1739235028323,10.51384487,202.35,202.28,15.20626487]
["bitfinex","SOLUSD",1739235028625,10.51384487,202.35,202.28,4.9434]
["bitfinex","SOLUSD",1739235028923,10.51384487,202.35,202.28,15.20626487]
["bitfinex","SOLUSD",1739235029808,0.25098,202.35,202.29,10.26286487]
["bitfinex","SOLUSD",1739235030114,7.8995,202.37,202.31,10.26286487]
["bitfinex","SOLUSD",1739235030323,0.12549,202.36,202.32,4.9426]
["bitfinex","SOLUSD",1739235030624,7.8995,202.37,202.32,15.20546487]
["bitfinex","SOLUSD",1739235031930,7.8995,202.37,202.31,10.26286487]
["bitfinex","SOLUSD",1739235032303,0.0001,202.41,202.35,10.26286487]
["bitfinex","SOLUSD",1739235032497,0.0001,202.41,202.37,10.26286487]
["bitfinex","SOLUSD",1739235034031,0.0001,202.41,202.38,10.26286487]
["bitfinex","SOLUSD",1739235034605,0.0001,202.41,202.37,10.26286487]
["bitfinex","SOLUSD",1739235034805,0.0001,202.41,202.38,10.26286487]
["bitfinex","SOLUSD",1739235036037,0.0001,202.41,202.39,10.26286487]
["bitfinex","SOLUSD",1739235036729,0.0001,202.41,202.4,10.26286487]
["bitfinex","SOLUSD",1739235037238,0.0001,202.41,202.4,28.7409034]
["bitfinex","SOLUSD",1739235038633,0.0001,202.41,202.4,39.12925827]
["bitfinex","SOLUSD",1739235039242,0.0001,202.41,202.4,39.25474827]
["bitfinex","SOLUSD",1739235042336,0.0001,202.41,202.4,28.8663934]
["bitfinex","SOLUSD",1739235042631,0.0001,202.41,202.4,28.9918834]
["bitfinex","SOLUSD",1739235042931,0.0001,202.41,202.4,39.12925827]
["bitfinex","SOLUSD",1739235043136,0.0001,202.41,202.4,39.25474827]
["bitfinex","SOLUSD",1739235045714,0.0001,202.41,202.4,28.9918834]
["bitfinex","SOLUSD",1739235045938,0.0001,202.41,202.4,28.8663934]
["bitfinex","SOLUSD",1739235047842,0.0001,202.41,202.4,19.47803853]
["bitfinex","SOLUSD",1739235048050,0.0001,202.41,202.4,29.7409034]
["bitfinex","SOLUSD",1739235048229,0.0001,202.41,202.4,29.8663934]
["bitfinex","SOLUSD",1739235050624,0.0001,202.41,202.4,29.7409034]
["bitfinex","SOLUSD",1739235050948,0.0001,202.41,202.4,29.8663934]
["bitfinex","SOLUSD",1739235051745,1.5891,202.52,202.42,21.0]
["bitfinex","SOLUSD",1739235051948,0.03,202.52,202.51,25.03725195]
["bitfinex","SOLUSD",1739235052757,0.03,202.52,202.51,32.72465537]
["bitfinex","SOLUSD",1739235052931,0.03,202.52,202.51,52.41039563]
["bitfinex","SOLUSD",1739235053122,0.03,202.55,202.54,1.25098]
["bitfinex","SOLUSD",1739235053327,0.03,202.55,202.54,25.64474195]
["bitfinex","SOLUSD",1739235053649,0.03,202.55,202.54,29.32011138]
["bitfinex","SOLUSD",1739235054144,0.03,202.55,202.54,34.25731138]
["bitfinex","SOLUSD",1739235054657,0.03,202.55,202.54,34.00633138]
["bitfinex","SOLUSD",1739235054826,0.03,202.55,202.54,29.19462138]
["bitfinex","SOLUSD",1739235055156,0.03,202.55,202.54,28.19462138]
["bitfinex","SOLUSD",1739235056834,0.03,202.55,202.49,10.23728285]
["bitfinex","SOLUSD",1739235057042,0.03,202.55,202.52,10.23728285]
["bitfinex","SOLUSD",1739235057347,0.03,202.55,202.53,0.12549]
["bitfinex","SOLUSD",1739235058442,0.03,202.55,202.51,10.23728285]
["bitfinex","SOLUSD",1739235058751,0.03,202.55,202.52,13.53733853]
["bitfinex","SOLUSD",1739235059247,0.03,202.55,202.52,10.36277285]
["bitfinex","SOLUSD",1739235060146,0.03,202.55,202.52,13.53733853]
["bitfinex","SOLUSD",1739235060661,10.26728285,202.55,202.48,10.23728285]
["bitfinex","SOLUSD",1739235060832,18.22098285,202.54,202.47,10.23728285]
["bitfinex","SOLUSD",1739235061031,10.23728285,202.51,202.45,10.23728285]
["bitfinex","SOLUSD",1739235061258,10.23728285,202.51,202.46,13.41184853]
["bitfinex","SOLUSD",1739235062129,10.23728285,202.51,202.45,13.53733853]
["bitfinex","SOLUSD",1739235062347,10.23728285,202.52,202.45,23.77462138]
["bitfinex","SOLUSD",1739235063563,7.9837,202.54,202.48,23.64913138]
["bitfinex","SOLUSD",1739235064059,10.23728285,202.52,202.45,10.36277285]
["bitfinex","SOLUSD",1739235064254,10.23728285,202.52,202.45,15.30217285]
["bitfinex","SOLUSD",1739235064442,18.22098285,202.54,202.48,13.41184853]
["bitfinex","SOLUSD",1739235064642,18.22098285,202.54,202.48,10.23728285]
["bitfinex","SOLUSD",1739235064847,18.22098285,202.54,202.48,13.41184853]
["bitfinex","SOLUSD",1739235065148,18.22098285,202.54,202.48,23.64913138]
["bitfinex","SOLUSD",1739235065149,7.9837,202.54,202.48,23.64913138]
["bitfinex","SOLUSD",1739235065552,7.9837,202.54,202.51,10.23728285]
["bitfinex","SOLUSD",1739235065759,7.9837,202.54,202.52,10.23728285]
["bitfinex","SOLUSD",1739235065961,7.9837,202.54,202.51,10.23728285]
["bitfinex","SOLUSD",1739235066330,7.9837,202.54,202.51,13.41184853]
["bitfinex","SOLUSD",1739235067862,7.9837,202.54,202.52,10.23728285]
["bitfinex","SOLUSD",1739235068171,7.9837,202.54,202.53,13.41184853]
["bitfinex","SOLUSD",1739235068352,7.9837,202.54,202.52,13.41184853]
["bitfinex","SOLUSD",1739235069356,7.9837,202.54,202.52,23.64913138]
["bitfinex","SOLUSD",1739235069872,7.9837,202.54,202.53,10.23728285]
["bitfinex","SOLUSD",1739235070164,7.9837,202.54,202.53,28.58663138]
["bitfinex","SOLUSD",1739235070366,7.9837,202.54,202.53,13.41184853]
["bitfinex","SOLUSD",1739235072067,1.5551,202.54,202.53,13.41184853]
["bitfinex","SOLUSD",1739235072360,0.03,202.55,202.52,15.17498285]
["bitfinex","SOLUSD",1739235072546,0.03,202.55,202.53,13.41184853]
["bitfinex","SOLUSD",1739235074071,0.03,202.55,202.53,28.58653138]
["bitfinex","SOLUSD",1739235075365,0.03,202.55,202.53,23.64913138]
["bitfinex","SOLUSD",1739235075664,0.03,202.55,202.52,0.063]
["bitfinex","SOLUSD",1739235075665,0.03,202.55,202.52,15.23788285]
["bitfinex","SOLUSD",1739235075973,0.03,202.55,202.54,10.23728285]
["bitfinex","SOLUSD",1739235076145,0.03,202.55,202.54,10.36277285]
["bitfinex","SOLUSD",1739235076871,0.03,202.55,202.54,10.48826285]
["bitfinex","SOLUSD",1739235078673,0.03,202.55,202.54,28.83731138]
["bitfinex","SOLUSD",1739235079644,0.03,202.55,202.54,29.71182138]
["bitfinex","SOLUSD",1739235079847,0.03,202.55,202.54,29.83731138]
["bitfinex","SOLUSD",1739235083870,0.0001,202.55,202.54,29.83731138]
["bitfinex","SOLUSD",1739235085659,0.0001,202.55,202.54,30.08829138]
["bitfinex","SOLUSD",1739235085972,0.0001,202.55,202.54,111.28829138]
["bitfinex","SOLUSD",1739235086548,0.0001,202.55,202.54,109.91182138]
["bitfinex","SOLUSD",1739235087051,1.6255,202.69,202.62,1.0]
["bitfinex","SOLUSD",1739235087252,1.6255,202.69,202.64,1.0]
["bitfinex","SOLUSD",1739235087662,1.6255,202.69,202.67,10.23728285]
["bitfinex","SOLUSD",1739235087976,1.6255,202.69,202.66,15.17158285]
["bitfinex","SOLUSD",1739235088274,1.6255,202.69,202.65,10.23728285]
["bitfinex","SOLUSD",1739235088576,1.6255,202.69,202.66,10.23728285]
["bitfinex","SOLUSD",1739235088960,1.6255,202.69,202.65,23.64913138]
["bitfinex","SOLUSD",1739235089156,1.6255,202.69,202.65,13.41184853]
["bitfinex","SOLUSD",1739235090567,1.6255,202.69,202.59,0.12549]
["bitfinex","SOLUSD",1739235090568,1.6255,202.69,202.64,10.23728285]
["bitfinex","SOLUSD",1739235090754,16.79638285,202.69,202.63,10.23728285]
["bitfinex","SOLUSD",1739235091072,10.23728285,202.64,202.59,4.4]
["bitfinex","SOLUSD",1739235091279,10.23728285,202.62,202.59,4.4]
["bitfinex","SOLUSD",1739235091863,10.23728285,202.6,202.52,10.30028285]
["bitfinex","SOLUSD",1739235092067,16.76458285,202.58,202.52,5.0007]
["bitfinex","SOLUSD",1739235092270,1.6255,202.56,202.52,0.063]
["bitfinex","SOLUSD",1739235092866,1.6255,202.56,202.53,10.23728285]
["bitfinex","SOLUSD",1739235093078,6.5273,202.58,202.55,23.64913138]
["bitfinex","SOLUSD",1739235093379,6.5273,202.58,202.57,13.41184853]
["bitfinex","SOLUSD",1739235093909,6.5273,202.58,202.57,23.64913138]
["bitfinex","SOLUSD",1739235094058,1.6255,202.61,202.57,23.64913138]
["bitfinex","SOLUSD",1739235094260,1.6255,202.61,202.58,4.9363]
["bitfinex","SOLUSD",1739235094687,1.6255,202.61,202.6,10.23728285]
["bitfinex","SOLUSD",1739235094885,1.6255,202.61,202.6,23.64913138]
["bitfinex","SOLUSD",1739235095174,1.6255,202.61,202.6,13.41184853]
["bitfinex","SOLUSD",1739235095568,1.6255,202.61,202.58,4.9363]
["bitfinex","SOLUSD",1739235095867,1.6255,202.61,202.57,10.23728285]
["bitfinex","SOLUSD",1739235096064,1.6255,202.61,202.55,10.23728285]
["bitfinex","SOLUSD",1739235096395,10.23728285,202.59,202.52,10.30028285]
["bitfinex","SOLUSD",1739235096583,10.23728285,202.59,202.53,13.41184853]
["bitfinex","SOLUSD",1739235096786,1.6255,202.61,202.57,10.30028285]
["bitfinex","SOLUSD",1739235096984,1.6255,202.61,202.58,10.23728285]
["bitfinex","SOLUSD",1739235097166,1.6255,202.61,202.58,13.41184853]
["bitfinex","SOLUSD",1739235097488,1.6255,202.61,202.57,13.47484853]
["bitfinex","SOLUSD",1739235097700,11.86278285,202.61,202.57,0.063]
["bitfinex","SOLUSD",1739235098000,10.23728285,202.6,202.57,0.063]
["bitfinex","SOLUSD",1739235098997,10.23728285,202.58,202.57,0.063]
["bitfinex","SOLUSD",1739235100082,1.6255,202.61,202.57,0.063]
["bitfinex","SOLUSD",1739235100083,30.23728285,202.6,202.57,0.063]
["bitfinex","SOLUSD",1739235100499,11.86278285,202.61,202.57,0.063]
["bitfinex","SOLUSD",1739235100811,1.6255,202.61,202.57,0.063]
["bitfinex","SOLUSD",1739235101104,20.0,202.6,202.57,0.063]
["bitfinex","SOLUSD",1739235101427,1.6255,202.61,202.57,10.30028285]
["bitfinex","SOLUSD",1739235102182,1.6255,202.61,202.57,15.23658285]
["bitfinex","SOLUSD",1739235102408,1.6255,202.61,202.58,13.41184853]
["bitfinex","SOLUSD",1739235105109,6.5273,202.63,202.6,23.64913138]
["bitfinex","SOLUSD",1739235105611,1.6255,202.66,202.6,23.64913138]
["bitfinex","SOLUSD",1739235106487,1.6255,202.66,202.63,10.23728285]
["bitfinex","SOLUSD",1739235106809,6.5273,202.68,202.66,13.41184853]
["bitfinex","SOLUSD",1739235106984,6.5273,202.68,202.66,18.34614853]
["bitfinex","SOLUSD",1739235107481,1.6255,202.71,202.66,18.34614853]
["bitfinex","SOLUSD",1739235109215,1.6255,202.71,202.66,13.41184853]
["bitfinex","SOLUSD",1739235109393,10.26728285,202.69,202.62,10.23728285]
["bitfinex","SOLUSD",1739235109809,0.03,202.69,202.65,13.41184853]
["bitfinex","SOLUSD",1739235110007,0.03,202.69,202.65,10.23728285]
["bitfinex","SOLUSD",1739235110195,0.03,202.69,202.63,10.36277285]
["bitfinex","SOLUSD",1739235110401,0.03,202.69,202.63,10.23728285]
["bitfinex","SOLUSD",1739235110601,10.26728285,202.69,202.62,23.64913138]
["bitfinex","SOLUSD",1739235111113,0.03,202.69,202.64,23.64913138]
["bitfinex","SOLUSD",1739235111301,0.03,202.69,202.66,13.41184853]
["bitfinex","SOLUSD",1739235112802,0.03,202.69,202.64,10.23728285]
["bitfinex","SOLUSD",1739235113008,0.03,202.69,202.65,4.9346]
["bitfinex","SOLUSD",1739235114128,0.03,202.69,202.66,13.41184853]
["bitfinex","SOLUSD",1739235114299,0.03,202.69,202.68,23.77462138]
["bitfinex","SOLUSD",1739235115626,0.03,202.69,202.68,28.70842138]
["bitfinex","SOLUSD",1739235117326,0.03,202.69,202.68,30.08489138]
["bitfinex","SOLUSD",1739235117327,0.0001,202.69,202.68,30.08489138]
["bitfinex","SOLUSD",1739235117519,0.03,202.73,202.71,33.66282853]
["bitfinex","SOLUSD",1739235117699,0.0001,202.73,202.72,38.53739423]
["bitfinex","SOLUSD",1739235118608,0.0001,202.73,202.72,28.30011138]
["bitfinex","SOLUSD",1739235118799,0.0001,202.73,202.72,28.17462138]
["bitfinex","SOLUSD",1739235119199,0.0001,202.73,202.72,17.81184853]
["bitfinex","SOLUSD",1739235119434,0.0001,202.73,202.72,4.4]
["bitfinex","SOLUSD",1739235120409,10.23738285,202.73,202.72,4.4]
["bitfinex","SOLUSD",1739235120609,10.23738285,202.73,202.67,10.36277285]
["bitfinex","SOLUSD",1739235120610,16.25248285,202.73,202.67,5.05959]
["bitfinex","SOLUSD",1739235120813,10.23728285,202.71,202.65,9.3344]
["bitfinex","SOLUSD",1739235121627,0.0001,202.73,202.71,0.12549]
["bitfinex","SOLUSD",1739235121827,0.0001,202.73,202.72,23.77462138]
["bitfinex","SOLUSD",1739235122330,0.0001,202.73,202.72,23.64913138]
["bitfinex","SOLUSD",1739235122735,0.0001,202.73,202.72,23.77462138]
["bitfinex","SOLUSD",1739235123740,0.0001,202.73,202.72,39.32127423]
["bitfinex","SOLUSD",1739235124619,0.0001,202.73,202.72,29.08399138]
["bitfinex","SOLUSD",1739235124942,0.0001,202.73,202.72,40.32127423]
["bitfinex","SOLUSD",1739235125725,0.0001,202.73,202.72,52.54700471]
["bitfinex","SOLUSD",1739235126138,0.0001,202.73,202.72,36.19685662]
["bitfinex","SOLUSD",1739235126340,0.0001,202.73,202.72,35.19685662]
["bitfinex","SOLUSD",1739235127836,0.0001,202.73,202.72,39.20038662]
["bitfinex","SOLUSD",1739235129441,0.0001,202.73,202.72,34.82038662]
["bitfinex","SOLUSD",1739235129655,0.0001,202.73,202.54,16.19074041]
["bitfinex","SOLUSD",1739235129656,1.12549,202.63,202.54,16.19074041]
["bitfinex","SOLUSD",1739235129942,0.12549,202.57,202.54,16.19074041]
["bitfinex","SOLUSD",1739235130243,0.12549,202.57,202.5,5.24862903]
["bitfinex","SOLUSD",1739235130244,0.12549,202.52,202.5,5.24862903]
["bitfinex","SOLUSD",1739235130845,32.70029618,202.51,202.5,5.24862903]
["bitfinex","SOLUSD",1739235131142,32.82578618,202.51,202.5,5.24862903]
["bitfinex","SOLUSD",1739235131946,32.82578618,202.51,202.5,3.58202903]
["bitfinex","SOLUSD",1739235132152,0.12549,202.49,202.39,13.60033853]
["bitfinex","SOLUSD",1739235132319,16.35014809,202.42,202.39,0.063]
["bitfinex","SOLUSD",1739235132524,32.70029618,202.4,202.39,0.063]
["bitfinex","SOLUSD",1739235132926,32.82578618,202.4,202.39,0.063]
["bitfinex","SOLUSD",1739235133128,32.95127618,202.4,202.39,0.063]
["bitfinex","SOLUSD",1739235133745,16.35014809,202.4,202.39,0.063]
["bitfinex","SOLUSD",1739235134341,16.60112809,202.4,202.39,0.063]
["bitfinex","SOLUSD",1739235134741,26.52155486,202.4,202.31,16.55010449]
["bitfinex","SOLUSD",1739235134940,16.35014809,202.36,202.3,4.9429]
["bitfinex","SOLUSD",1739235135134,16.35014809,202.36,202.29,16.41314809]
["bitfinex","SOLUSD",1739235135338,16.35014809,202.36,202.28,16.35014809]
["bitfinex","SOLUSD",1739235135541,16.35014809,202.35,202.28,16.35014809]
["bitfinex","SOLUSD",1739235135924,7.66355393,202.32,202.28,16.35014809]
["bitfinex","SOLUSD",1739235136342,7.66355393,202.32,202.29,16.35014809]
["bitfinex","SOLUSD",1739235136545,7.66355393,202.34,202.29,16.35014809]
["bitfinex","SOLUSD",1739235136754,7.66355393,202.34,202.33,29.88748662]
["bitfinex","SOLUSD",1739235137429,7.66355393,202.34,202.33,13.53733853]
["bitfinex","SOLUSD",1739235137743,7.66355393,202.34,202.33,20.0]
["bitfinex","SOLUSD",1739235137937,7.66355393,202.34,202.31,4.9426]
["bitfinex","SOLUSD",1739235138136,16.35014809,202.36,202.32,13.53733853]
["bitfinex","SOLUSD",1739235138551,16.35014809,202.37,202.32,13.53733853]
["bitfinex","SOLUSD",1739235138753,16.35014809,202.36,202.32,20.0]
["bitfinex","SOLUSD",1739235138926,16.35014809,202.35,202.32,20.0]
["bitfinex","SOLUSD",1739235139244,16.35014809,202.34,202.29,4.9431]
["bitfinex","SOLUSD",1739235139549,16.35014809,202.33,202.27,4.9436]
["bitfinex","SOLUSD",1739235139848,16.35014809,202.33,202.28,13.53733853]
["bitfinex","SOLUSD",1739235140061,16.35014809,202.4,202.23,4.9448]
["bitfinex","SOLUSD",1739235140062,16.35014809,202.29,202.23,4.9448]
["bitfinex","SOLUSD",1739235140355,16.35014809,202.26,202.23,4.9448]
["bitfinex","SOLUSD",1739235140748,16.35014809,202.26,202.2,13.53733853]
["bitfinex","SOLUSD",1739235140952,16.35014809,202.26,202.22,13.60033853]
["bitfinex","SOLUSD",1739235141472,16.35014809,202.27,202.22,13.60033853]
["bitfinex","SOLUSD",1739235141660,16.35014809,202.28,202.22,13.60033853]
["bitfinex","SOLUSD",1739235142034,16.35014809,202.29,202.23,4.9448]
["bitfinex","SOLUSD",1739235142841,16.35014809,202.3,202.23,21.29494809]
["bitfinex","SOLUSD",1739235143037,16.35014809,202.32,202.25,16.35014809]
["bitfinex","SOLUSD",1739235143229,16.35014809,202.33,202.26,16.35014809]
["bitfinex","SOLUSD",1739235143562,16.35014809,202.31,202.25,16.35014809]
["bitfinex","SOLUSD",1739235143854,16.35014809,202.31,202.24,29.88748662]
["bitfinex","SOLUSD",1739235144062,16.35014809,202.3,202.24,29.88748662]
["bitfinex","SOLUSD",1739235144260,16.35014809,202.3,202.25,4.9443]
["bitfinex","SOLUSD",1739235145635,16.35014809,202.29,202.25,4.9443]
["bitfinex","SOLUSD",1739235145841,16.35014809,202.28,202.25,4.9443]
["bitfinex","SOLUSD",1739235146039,16.35014809,202.3,202.25,4.9443]
["bitfinex","SOLUSD",1739235146631,16.35014809,202.29,202.25,4.9443]
["bitfinex","SOLUSD",1739235147647,16.35014809,202.29,202.23,16.41314809]
["bitfinex","SOLUSD",1739235147853,7.66355393,202.33,202.21,20.0]
["bitfinex","SOLUSD",1739235148062,16.35014809,202.32,202.26,16.35014809]
["bitfinex","SOLUSD",1739235148234,16.38014809,202.36,202.29,16.35014809]
["bitfinex","SOLUSD",1739235149150,16.35014809,202.35,202.3,4.9431]
["bitfinex","SOLUSD",1739235149567,0.03,202.36,202.32,16.35014809]
["bitfinex","SOLUSD",1739235149749,0.03,202.36,202.34,16.35014809]
["bitfinex","SOLUSD",1739235150767,0.03,202.36,202.32,16.35014809]
["bitfinex","SOLUSD",1739235150952,16.38014809,202.36,202.31,4.4]
["bitfinex","SOLUSD",1739235151151,16.35014809,202.35,202.31,4.4]
["bitfinex","SOLUSD",1739235151353,16.35014809,202.34,202.32,4.9426]
["bitfinex","SOLUSD",1739235151550,16.35014809,202.33,202.31,9.3428]
["bitfinex","SOLUSD",1739235152057,16.35014809,202.35,202.31,9.3428]
["bitfinex","SOLUSD",1739235152369,16.35014809,202.34,202.31,9.3428]
["bitfinex","SOLUSD",1739235152571,16.35014809,202.35,202.31,9.3428]
["bitfinex","SOLUSD",1739235153545,0.03,202.36,202.35,20.12549]
["bitfinex","SOLUSD",1739235153764,0.03,202.36,202.35,36.35014809]
["bitfinex","SOLUSD",1739235154139,0.03,202.36,202.35,16.35014809]
["bitfinex","SOLUSD",1739235155068,16.35014809,202.44,202.35,34.82938662]
["bitfinex","SOLUSD",1739235155270,20.0,202.45,202.38,16.35014809]
["bitfinex","SOLUSD",1739235155455,36.35014809,202.45,202.38,16.35014809]
["bitfinex","SOLUSD",1739235155864,20.0,202.45,202.38,16.35014809]
["bitfinex","SOLUSD",1739235156174,36.35014809,202.45,202.37,16.35014809]
["bitfinex","SOLUSD",1739235156371,16.35014809,202.43,202.35,33.64684809]
["bitfinex","SOLUSD",1739235156550,16.35014809,202.42,202.35,33.64684809]
["bitfinex","SOLUSD",1739235157262,16.35014809,202.42,202.35,12.3548]
["bitfinex","SOLUSD",1739235157568,0.03,202.36,202.35,12.3548]
["bitfinex","SOLUSD",1739235158551,0.03,202.36,202.34,4.9421]
["bitfinex","SOLUSD",1739235159171,0.03,202.36,202.35,16.35014809]
["bitfinex","SOLUSD",1739235159560,0.03,202.36,202.34,16.35014809]
["bitfinex","SOLUSD",1739235159980,0.03,202.36,202.35,16.35014809]
["bitfinex","SOLUSD",1739235160166,0.03,202.36,202.34,16.35014809]
["bitfinex","SOLUSD",1739235160371,0.03,202.36,202.33,16.35014809]
["bitfinex","SOLUSD",1739235160569,0.03,202.36,202.34,4.9421]
["bitfinex","SOLUSD",1739235161281,16.38014809,202.36,202.3,4.9431]
["bitfinex","SOLUSD",1739235161483,16.35014809,202.34,202.3,4.9431]
["bitfinex","SOLUSD",1739235161978,0.03,202.36,202.32,16.35014809]
["bitfinex","SOLUSD",1739235162175,0.03,202.36,202.34,16.35014809]
["bitfinex","SOLUSD",1739235162563,0.03,202.36,202.32,16.35014809]
["bitfinex","SOLUSD",1739235162972,0.03,202.36,202.31,4.9429]
["bitfinex","SOLUSD",1739235163763,0.15549,202.36,202.31,4.9429]
["bitfinex","SOLUSD",1739235163987,16.35014809,202.35,202.29,4.9433]
["bitfinex","SOLUSD",1739235165383,16.35014809,202.33,202.29,4.9433]
["bitfinex","SOLUSD",1739235165769,16.35014809,202.31,202.25,4.9443]
["bitfinex","SOLUSD",1739235165967,16.35014809,202.32,202.25,16.35014809]
["bitfinex","SOLUSD",1739235166283,16.35014809,202.33,202.26,16.35014809]
["bitfinex","SOLUSD",1739235166469,17.90314809,202.36,202.27,10.09302998]
["bitfinex","SOLUSD",1739235166668,17.90314809,202.36,202.28,16.35014809]
["bitfinex","SOLUSD",1739235167387,0.03,202.36,202.32,16.35014809]
["bitfinex","SOLUSD",1739235167686,0.03,202.36,202.33,16.35014809]
["bitfinex","SOLUSD",1739235167870,0.03,202.36,202.31,16.35014809]
["bitfinex","SOLUSD",1739235168073,0.03,202.36,202.32,4.9426]
["bitfinex","SOLUSD",1739235169587,0.03,202.36,202.29,16.35014809]
["bitfinex","SOLUSD",1739235169766,0.03,202.36,202.29,33.65184809]
["bitfinex","SOLUSD",1739235170295,16.35014809,202.35,202.29,4.9433]
["bitfinex","SOLUSD",1739235171383,16.35014809,202.31,202.29,4.9433]
["bitfinex","SOLUSD",1739235172298,16.35014809,202.32,202.29,4.9433]
["bitfinex","SOLUSD",1739235172493,16.35014809,202.3,202.25,4.9443]
["bitfinex","SOLUSD",1739235172688,16.35014809,202.29,202.25,4.9443]
["bitfinex","SOLUSD",1739235173188,16.35014809,202.31,202.25,4.9443]
["bitfinex","SOLUSD",1739235173667,16.35014809,202.31,202.25,17.3052]
["bitfinex","SOLUSD",1739235173867,22.78624809,202.34,202.26,16.35014809]
["bitfinex","SOLUSD",1739235174168,16.35014809,202.32,202.25,33.65534809]
["bitfinex","SOLUSD",1739235175089,16.35014809,202.33,202.25,33.65534809]
["bitfinex","SOLUSD",1739235175298,16.35014809,202.33,202.26,16.35014809]
["bitfinex","SOLUSD",1739235175504,16.35014809,202.33,202.25,33.65534809]
["bitfinex","SOLUSD",1739235176393,22.78624809,202.34,202.26,16.47563809]
["bitfinex","SOLUSD",1739235176688,6.4361,202.34,202.28,0.12549]
["bitfinex","SOLUSD",1739235176988,16.35014809,202.33,202.27,17.3035]
["bitfinex","SOLUSD",1739235177193,16.35014809,202.32,202.27,17.3035]
["bitfinex","SOLUSD",1739235178277,16.35014809,202.32,202.27,4.9438]
["bitfinex","SOLUSD",1739235178574,16.35014809,202.3,202.23,4.9448]
["bitfinex","SOLUSD",1739235178896,16.35014809,202.31,202.24,0.12549]
["bitfinex","SOLUSD",1739235179193,16.35014809,202.33,202.25,16.35014809]
["bitfinex","SOLUSD",1739235180189,16.35014809,202.29,202.23,33.65704809]
["bitfinex","SOLUSD",1739235180980,16.35014809,202.29,202.26,0.063]
["bitfinex","SOLUSD",1739235181697,16.35014809,202.33,202.26,0.063]
["bitfinex","SOLUSD",1739235181871,6.4361,202.34,202.27,16.35014809]
["bitfinex","SOLUSD",1739235182076,16.35014809,202.33,202.26,0.063]
["bitfinex","SOLUSD",1739235182887,6.4361,202.34,202.27,16.35014809]
["bitfinex","SOLUSD",1739235183190,14.09965393,202.34,202.27,16.35014809]
["bitfinex","SOLUSD",1739235184101,7.66355393,202.34,202.27,16.35014809]
["bitfinex","SOLUSD",1739235184297,7.66355393,202.34,202.31,16.35014809]
["bitfinex","SOLUSD",1739235184482,7.66355393,202.34,202.27,16.35014809]
["bitfinex","SOLUSD",1739235184878,7.66355393,202.34,202.3,4.9431]
["bitfinex","SOLUSD",1739235185792,7.66355393,202.34,202.27,16.35014809]
["bitfinex","SOLUSD",1739235186095,16.35014809,202.33,202.26,5.0071]
["bitfinex","SOLUSD",1739235186395,7.66355393,202.34,202.27,16.35014809]
["bitfinex","SOLUSD",1739235187191,16.38014809,202.35,202.28,4.9436]
["bitfinex","SOLUSD",1739235190484,16.38014809,202.35,202.29,16.35014809]
["bitfinex","SOLUSD",1739235190485,0.03,202.35,202.29,16.35014809]
["bitfinex","SOLUSD",1739235190797,0.03,202.35,202.3,4.9431]
["bitfinex","SOLUSD",1739235190999,16.38014809,202.35,202.27,21.29394809]
["bitfinex","SOLUSD",1739235191178,16.35014809,202.33,202.27,4.9438]
["bitfinex","SOLUSD",1739235192505,16.35014809,202.33,202.27,20.0]
["bitfinex","SOLUSD",1739235193407,16.38014809,202.33,202.27,20.0]
["bitfinex","SOLUSD",1739235193603,10.27231045,202.32,202.27,20.0]
["bitfinex","SOLUSD",1739235194396,10.27231045,202.32,202.27,24.9436]
["bitfinex","SOLUSD",1739235194703,0.03,202.33,202.27,24.9436]
["bitfinex","SOLUSD",1739235196208,10.27231045,202.32,202.27,24.9436]
["bitfinex","SOLUSD",1739235198000,0.03,202.33,202.27,24.9436]
["bitfinex","SOLUSD",1739235198208,0.03,202.33,202.28,10.27231045]
["bitfinex","SOLUSD",1739235198573,0.03,202.33,202.29,17.3017]
["bitfinex","SOLUSD",1739235201602,0.03,202.33,202.29,4.9433]
["bitfinex","SOLUSD",1739235202495,0.03,202.33,202.29,20.0]
["bitfinex","SOLUSD",1739235205394,10.27231045,202.32,202.26,81.263]
["bitfinex","SOLUSD",1739235205590,10.27231045,202.3,202.27,0.063]
["bitfinex","SOLUSD",1739235206913,10.27231045,202.28,202.27,0.063]
["bitfinex","SOLUSD",1739235208005,15.21591045,202.28,202.27,0.063]
["bitfinex","SOLUSD",1739235208310,10.27231045,202.28,202.27,0.063]
["bitfinex","SOLUSD",1739235209217,15.34140045,202.28,202.27,0.063]
["bitfinex","SOLUSD",1739235210026,28.75324898,202.28,202.27,0.063]
["bitfinex","SOLUSD",1739235210920,23.80964898,202.28,202.27,0.063]
["bitfinex","SOLUSD",1739235211425,10.27231045,202.28,202.27,0.063]
["bitfinex","SOLUSD",1739235215095,16.73121045,202.29,202.27,0.063]
["bitfinex","SOLUSD",1739235215599,10.27231045,202.29,202.27,0.063]
["bitfinex","SOLUSD",1739235216119,10.27231045,202.3,202.27,0.063]
["bitfinex","SOLUSD",1739235217517,10.27231045,202.28,202.27,0.063]
["bitfinex","SOLUSD",1739235217923,10.30231045,202.28,202.27,0.063]
["bitfinex","SOLUSD",1739235219301,11.22938932,202.28,202.27,0.063]
["bitfinex","SOLUSD",1739235219500,29.58483785,202.28,202.27,0.063]
["bitfinex","SOLUSD",1739235219727,10.30231045,202.28,202.27,0.063]
["bitfinex","SOLUSD",1739235222420,15.24591045,202.28,202.27,0.063]
["bitfinex","SOLUSD",1739235222803,15.37140045,202.28,202.27,0.063]
["bitfinex","SOLUSD",1739235223329,28.78324898,202.28,202.27,0.063]
["bitfinex","SOLUSD",1739235223628,28.90873898,202.28,202.27,0.063]
["bitfinex","SOLUSD",1739235223926,29.90873898,202.28,202.27,0.063]
["bitfinex","SOLUSD",1739235227321,30.03422898,202.28,202.27,0.063]
["bitfinex","SOLUSD",1739235228126,30.47573898,202.28,202.27,0.063]
["bitfinex","SOLUSD",1739235228614,35.54482898,202.28,202.27,0.063]
["bitfinex","SOLUSD",1739235234615,35.54482898,202.28,202.26,0.063]
["bitfinex","SOLUSD",1739235234616,1.12549,202.22,202.21,0.063]
["bitfinex","SOLUSD",1739235234815,1.12549,202.22,202.15,0.063]
["bitfinex","SOLUSD",1739235234816,0.12549,202.17,202.15,0.063]
["bitfinex","SOLUSD",1739235235015,10.39780045,202.16,202.15,0.063]
["bitfinex","SOLUSD",1739235235441,10.27231045,202.16,202.15,0.063]
["bitfinex","SOLUSD",1739235235648,10.27231045,202.17,202.15,0.063]
["bitfinex","SOLUSD",1739235235833,1.0,202.25,202.15,0.063]
["bitfinex","SOLUSD",1739235235834,10.27231045,202.18,202.15,0.063]
["bitfinex","SOLUSD",1739235236040,10.27231045,202.2,202.15,0.063]
["bitfinex","SOLUSD",1739235236220,10.27231045,202.21,202.15,0.063]
["bitfinex","SOLUSD",1739235236618,10.27231045,202.2,202.15,0.063]
["bitfinex","SOLUSD",1739235237126,10.27231045,202.23,202.16,10.27231045]
["bitfinex","SOLUSD",1739235237440,10.27231045,202.22,202.16,1.6076]
["bitfinex","SOLUSD",1739235238953,10.27231045,202.23,202.16,1.6076]
["bitfinex","SOLUSD",1739235239324,10.27231045,202.23,202.17,4.9463]
["bitfinex","SOLUSD",1739235239656,10.27231045,202.26,202.18,14.77780045]
["bitfinex","SOLUSD",1739235240320,10.27231045,202.24,202.18,4.38]
["bitfinex","SOLUSD",1739235241035,10.27231045,202.25,202.18,4.38]
["bitfinex","SOLUSD",1739235241444,10.27231045,202.25,202.19,4.9458]
["bitfinex","SOLUSD",1739235243142,10.27231045,202.27,202.19,17.3104]
["bitfinex","SOLUSD",1739235243525,10.27231045,202.25,202.19,17.3104]
["bitfinex","SOLUSD",1739235243837,10.27231045,202.25,202.19,4.9458]
["bitfinex","SOLUSD",1739235244554,10.27231045,202.23,202.19,4.9458]
["bitfinex","SOLUSD",1739235245426,10.27231045,202.25,202.19,4.9458]
["bitfinex","SOLUSD",1739235246260,0.03,202.28,202.21,10.27231045]
["bitfinex","SOLUSD",1739235246858,10.27231045,202.25,202.19,27.58271045]
["bitfinex","SOLUSD",1739235247155,10.27231045,202.25,202.19,4.9458]
["bitfinex","SOLUSD",1739235248469,10.27231045,202.27,202.19,27.58271045]
["bitfinex","SOLUSD",1739235248675,0.03,202.28,202.21,10.27231045]
["bitfinex","SOLUSD",1739235249258,10.27231045,202.27,202.21,10.27231045]
["bitfinex","SOLUSD",1739235250974,10.27231045,202.27,202.22,4.9451]
["bitfinex","SOLUSD",1739235251580,10.27231045,202.27,202.2,4.9455]
["bitfinex","SOLUSD",1739235252165,10.27231045,202.25,202.21,20.0]
["bitfinex","SOLUSD",1739235252666,10.27231045,202.25,202.2,4.9455]
["bitfinex","SOLUSD",1739235252871,10.27231045,202.25,202.2,20.0]
["bitfinex","SOLUSD",1739235253465,10.27231045,202.27,202.2,20.0]
["bitfinex","SOLUSD",1739235253846,0.03,202.28,202.22,20.0]
["bitfinex","SOLUSD",1739235254679,0.03,202.28,202.23,10.27231045]
["bitfinex","SOLUSD",1739235255170,0.03,202.28,202.24,4.9446]
["bitfinex","SOLUSD",1739235257975,0.03,202.28,202.23,4.9448]
["bitfinex","SOLUSD",1739235260770,0.03,202.28,202.22,24.945]
["bitfinex","SOLUSD",1739235261070,10.27231045,202.24,202.18,0.063]
["bitfinex","SOLUSD",1739235261376,10.27231045,202.2,202.18,0.063]
["bitfinex","SOLUSD",1739235262159,10.27231045,202.19,202.18,0.063]
["bitfinex","SOLUSD",1739235262475,10.39780045,202.19,202.18,0.063]
["bitfinex","SOLUSD",1739235263777,10.27231045,202.19,202.18,0.063]
["bitfinex","SOLUSD",1739235271279,10.27231045,202.2,202.18,0.063]
["bitfinex","SOLUSD",1739235273383,10.27231045,202.19,202.18,0.063]
["bitfinex","SOLUSD",1739235275471,10.27231045,202.2,202.18,0.063]
["bitfinex","SOLUSD",1739235277298,10.27231045,202.22,202.18,0.063]
["bitfinex","SOLUSD",1739235277589,10.27231045,202.26,202.19,4.9458]
["bitfinex","SOLUSD",1739235277771,10.27231045,202.26,202.19,15.21811045]
["bitfinex","SOLUSD",1739235277971,0.03,202.21,202.19,15.21811045]
["bitfinex","SOLUSD",1739235279495,10.27231045,202.2,202.18,0.063]
["bitfinex","SOLUSD",1739235279805,10.27231045,202.19,202.18,0.063]
["bitfinex","SOLUSD",1739235281605,6.58268355,202.19,202.18,0.063]
["bitfinex","SOLUSD",1739235284501,11.52848355,202.19,202.18,0.063]
["bitfinex","SOLUSD",1739235284800,6.58268355,202.19,202.18,0.063]
["bitfinex","SOLUSD",1739235288983,6.61268355,202.21,202.18,0.063]
["bitfinex","SOLUSD",1739235293404,0.03,202.21,202.18,0.063]
["bitfinex","SOLUSD",1739235295405,6.61268355,202.21,202.18,0.063]
["bitfinex","SOLUSD",1739235297807,6.58268355,202.2,202.18,0.063]
["bitfinex","SOLUSD",1739235298121,6.58268355,202.19,202.18,0.063]
["bitfinex","SOLUSD",1739235301302,11.52848355,202.19,202.18,0.063]
["bitfinex","SOLUSD",1739235302200,6.58268355,202.19,202.18,0.063]
["bitfinex","SOLUSD",1739235303098,25.86783287,202.19,202.18,0.063]
["bitfinex","SOLUSD",1739235303400,52.19856707,202.19,202.18,0.063]
["bitfinex","SOLUSD",1739235304701,47.25276707,202.19,202.18,0.063]
["bitfinex","SOLUSD",1739235304886,20.92203287,202.19,202.18,0.063]
["bitfinex","SOLUSD",1739235305697,25.99332287,202.19,202.18,0.063]
["bitfinex","SOLUSD",1739235305907,52.32405707,202.19,202.18,0.063]
["bitfinex","SOLUSD",1739235306200,25.99332287,202.19,202.18,0.063]
["bitfinex","SOLUSD",1739235306591,52.44954707,202.19,202.18,0.063]
["bitfinex","SOLUSD",1739235308106,52.32405707,202.19,202.18,0.063]
["bitfinex","SOLUSD",1739235308300,52.44954707,202.19,202.18,0.063]
["bitfinex","SOLUSD",1739235308803,33.53733853,202.16,202.15,0.063]
["bitfinex","SOLUSD",1739235309106,41.04787144,202.16,202.15,0.063]
["bitfinex","SOLUSD",1739235309993,45.99437144,202.16,202.15,0.063]
["bitfinex","SOLUSD",1739235310801,47.11986144,202.16,202.15,0.063]
["bitfinex","SOLUSD",1739235310987,13.53733853,202.15,202.14,0.063]
["bitfinex","SOLUSD",1739235311185,20.12002208,202.15,202.14,0.063]
["bitfinex","SOLUSD",1739235311892,20.24551208,202.15,202.14,0.063]
["bitfinex","SOLUSD",1739235312101,25.19231208,202.15,202.14,0.063]
["bitfinex","SOLUSD",1739235313407,25.19231208,202.15,202.06,0.063]
["bitfinex","SOLUSD",1739235313408,20.25098,202.1,202.06,0.063]
["bitfinex","SOLUSD",1739235313603,41.29914416,202.1,202.06,0.063]
["bitfinex","SOLUSD",1739235313987,41.17365416,202.1,202.06,0.063]
["bitfinex","SOLUSD",1739235315283,46.24714416,202.1,202.06,0.063]
["bitfinex","SOLUSD",1739235317105,46.37263416,202.1,202.06,0.063]
["bitfinex","SOLUSD",1739235318425,13.78831853,202.09,202.06,0.063]
["bitfinex","SOLUSD",1739235318589,53.16439775,202.07,202.06,0.063]
["bitfinex","SOLUSD",1739235320312,26.70817355,202.07,202.06,0.063]
["bitfinex","SOLUSD",1739235320489,26.58268355,202.07,202.06,0.063]
["bitfinex","SOLUSD",1739235320897,26.70817355,202.07,202.06,0.063]
["bitfinex","SOLUSD",1739235321313,27.63632873,202.07,202.06,0.063]
["bitfinex","SOLUSD",1739235321711,26.70817355,202.07,202.06,0.063]
["bitfinex","SOLUSD",1739235322021,26.83366355,202.07,202.06,0.063]
["bitfinex","SOLUSD",1739235322621,6.58268355,202.08,202.06,0.063]
["bitfinex","SOLUSD",1739235323820,4.9468,202.15,202.06,0.063]
["bitfinex","SOLUSD",1739235323821,6.58268355,202.09,202.06,0.063]
["bitfinex","SOLUSD",1739235324033,6.58268355,202.1,202.06,0.063]
["bitfinex","SOLUSD",1739235325015,6.58268355,202.11,202.06,0.063]
["bitfinex","SOLUSD",1739235325227,6.58268355,202.12,202.06,0.063]
["bitfinex","SOLUSD",1739235325895,6.58268355,202.14,202.07,6.58268355]
["bitfinex","SOLUSD",1739235326113,6.58268355,202.15,202.08,6.58268355]
["bitfinex","SOLUSD",1739235326703,37.62049211,202.18,202.11,6.58268355]
["bitfinex","SOLUSD",1739235326902,31.03780856,202.18,202.11,6.58268355]
["bitfinex","SOLUSD",1739235327618,6.58268355,202.19,202.11,6.58268355]
["bitfinex","SOLUSD",1739235327798,6.58268355,202.18,202.11,6.58268355]
["bitfinex","SOLUSD",1739235328720,6.58268355,202.18,202.12,4.9475]
["bitfinex","SOLUSD",1739235330523,6.58268355,202.19,202.12,4.9475]
["bitfinex","SOLUSD",1739235330699,6.58268355,202.18,202.12,4.9475]
["bitfinex","SOLUSD",1739235330901,6.58268355,202.17,202.12,4.9475]
["bitfinex","SOLUSD",1739235331517,6.58268355,202.16,202.09,6.58268355]
["bitfinex","SOLUSD",1739235331817,6.58268355,202.16,202.1,4.948]
["bitfinex","SOLUSD",1739235332021,6.58268355,202.15,202.1,4.948]
["bitfinex","SOLUSD",1739235332211,6.58268355,202.11,202.07,6.4707]
["bitfinex","SOLUSD",1739235332408,6.58268355,202.09,202.07,1.522]
["bitfinex","SOLUSD",1739235332925,4.9474,202.13,202.06,0.063]
["bitfinex","SOLUSD",1739235332926,6.58268355,202.08,202.06,0.063]
["bitfinex","SOLUSD",1739235333124,6.58268355,202.07,202.06,0.063]
["bitfinex","SOLUSD",1739235334908,6.58268355,202.08,202.06,0.063]
["bitfinex","SOLUSD",1739235335730,6.58268355,202.07,202.06,0.063]
["bitfinex","SOLUSD",1739235338718,7.51085014,202.07,202.06,0.063]
["bitfinex","SOLUSD",1739235339136,7.63634014,202.07,202.06,0.063]
["bitfinex","SOLUSD",1739235339432,21.04818867,202.07,202.06,0.063]
["bitfinex","SOLUSD",1739235339627,25.99688867,202.07,202.06,0.063]
["bitfinex","SOLUSD",1739235340331,21.04818867,202.07,202.06,0.063]
["bitfinex","SOLUSD",1739235344035,21.17367867,202.07,202.06,0.063]
["bitfinex","SOLUSD",1739235345421,7.63634014,202.07,202.06,0.063]
["bitfinex","SOLUSD",1739235345622,6.70817355,202.07,202.06,0.063]
["bitfinex","SOLUSD",1739235346435,11.65687355,202.07,202.06,0.063]
["bitfinex","SOLUSD",1739235346643,6.70817355,202.07,202.06,0.063]
["bitfinex","SOLUSD",1739235348327,25.06872208,202.07,202.06,0.063]
["bitfinex","SOLUSD",1739235348530,25.99694242,202.07,202.06,0.063]
["bitfinex","SOLUSD",1739235349329,52.32767662,202.07,202.06,0.063]
["bitfinex","SOLUSD",1739235349646,7.63639389,202.07,202.06,0.063]
["bitfinex","SOLUSD",1739235350140,6.70817355,202.07,202.06,0.063]
["bitfinex","SOLUSD",1739235350343,7.63635513,202.07,202.06,0.063]
["bitfinex","SOLUSD",1739235350751,25.99690366,202.07,202.06,0.063]
["bitfinex","SOLUSD",1739235352143,21.04820366,202.07,202.06,0.063]
["bitfinex","SOLUSD",1739235352750,7.63635513,202.07,202.06,0.063]
["bitfinex","SOLUSD",1739235353049,6.70817355,202.07,202.06,0.063]
["bitfinex","SOLUSD",1739235353252,6.58268355,202.07,202.06,0.063]
["bitfinex","SOLUSD",1739235354725,20.12002208,202.07,202.06,0.063]
["bitfinex","SOLUSD",1739235354926,25.06872208,202.07,202.06,0.063]
["bitfinex","SOLUSD",1739235355151,20.12002208,202.07,202.06,0.063]
["bitfinex","SOLUSD",1739235356453,6.70817355,202.07,202.06,0.063]
["bitfinex","SOLUSD",1739235357034,6.58268355,202.07,202.06,0.063]
["bitfinex","SOLUSD",1739235361159,7.51080836,202.07,202.06,0.063]
["bitfinex","SOLUSD",1739235361646,25.99684689,202.07,202.06,0.063]
["bitfinex","SOLUSD",1739235361957,21.04814689,202.07,202.06,0.063]
["bitfinex","SOLUSD",1739235365867,6.58268355,202.07,202.06,0.063]
["bitfinex","SOLUSD",1739235366569,19.99453208,202.07,202.06,0.063]
["bitfinex","SOLUSD",1739235366862,24.94323208,202.07,202.06,0.063]
["bitfinex","SOLUSD",1739235367062,25.06872208,202.07,202.06,0.063]
["bitfinex","SOLUSD",1739235367264,51.39945628,202.07,202.06,0.063]
["bitfinex","SOLUSD",1739235369665,19.99453208,202.07,202.06,0.063]
["bitfinex","SOLUSD",1739235369961,20.12002208,202.07,202.06,0.063]
["bitfinex","SOLUSD",1739235371368,25.06872208,202.07,202.06,0.063]
["bitfinex","SOLUSD",1739235373383,20.12002208,202.07,202.06,0.063]
["bitfinex","SOLUSD",1739235374566,6.58268355,202.07,202.06,0.063]
["bitfinex","SOLUSD",1739235381552,0.03,202.09,202.06,0.063]
["bitfinex","SOLUSD",1739235381964,6.61268355,202.09,202.06,0.063]
["bitfinex","SOLUSD",1739235383173,0.03,202.09,202.06,0.063]
["bitfinex","SOLUSD",1739235384452,0.03,202.09,202.06,5.012]
["bitfinex","SOLUSD",1739235385071,6.58268355,202.08,202.06,5.012]
["bitfinex","SOLUSD",1739235385289,6.58268355,202.07,202.06,5.012]
["bitfinex","SOLUSD",1739235385888,6.61268355,202.09,202.06,5.012]
["bitfinex","SOLUSD",1739235386186,6.58268355,202.07,202.06,0.063]
["bitfinex","SOLUSD",1739235388883,0.03,202.09,202.06,0.063]
["bitfinex","SOLUSD",1739235391489,6.61268355,202.09,202.06,0.063]
["bitfinex","SOLUSD",1739235393199,0.03,202.09,202.06,0.063]
["bitfinex","SOLUSD",1739235395665,6.61268355,202.09,202.06,0.063]
["bitfinex","SOLUSD",1739235396265,0.03,202.09,202.06,0.063]
["bitfinex","SOLUSD",1739235396761,0.03,202.09,202.07,6.58268355]
["bitfinex","SOLUSD",1739235396996,0.03,202.09,202.06,6.64568355]
["bitfinex","SOLUSD",1739235398008,0.03,202.09,202.07,4.9487]
["bitfinex","SOLUSD",1739235398510,6.61268355,202.09,202.06,0.063]
["bitfinex","SOLUSD",1739235400213,6.58268355,202.07,202.06,0.063]
["bitfinex","SOLUSD",1739235406010,6.61268355,202.09,202.06,0.063]
["bitfinex","SOLUSD",1739235406526,6.58268355,202.08,202.06,0.063]
["bitfinex","SOLUSD",1739235412317,0.03,202.09,202.06,0.063]
["bitfinex","SOLUSD",1739235416899,6.58268355,202.08,202.06,0.063]
["bitfinex","SOLUSD",1739235418511,7.63629411,202.07,202.06,0.063]
["bitfinex","SOLUSD",1739235418703,47.37887684,202.07,202.06,0.063]
["bitfinex","SOLUSD",1739235419109,21.04814264,202.07,202.06,0.063]
["bitfinex","SOLUSD",1739235420416,47.50436684,202.07,202.06,0.063]
["bitfinex","SOLUSD",1739235420717,52.45306684,202.07,202.06,0.063]
["bitfinex","SOLUSD",1739235421407,47.50436684,202.07,202.06,0.063]
["bitfinex","SOLUSD",1739235421713,6.58268355,202.07,202.06,0.063]
["bitfinex","SOLUSD",1739235422520,6.70817355,202.07,202.06,0.063]
["bitfinex","SOLUSD",1739235422818,6.58268355,202.07,202.06,0.063]
["bitfinex","SOLUSD",1739235423416,7.48061081,202.09,202.06,0.063]
["bitfinex","SOLUSD",1739235423417,6.58268355,202.08,202.06,0.063]
["bitfinex","SOLUSD",1739235423626,6.58268355,202.07,202.06,0.063]
["bitfinex","SOLUSD",1739235428624,6.58268355,202.08,202.06,0.063]
["bitfinex","SOLUSD",1739235429622,6.58268355,202.07,202.06,0.063]
["bitfinex","SOLUSD",1739235430820,11.53138355,202.07,202.06,0.063]
["bitfinex","SOLUSD",1739235431299,6.58268355,202.07,202.06,0.063]
["bitfinex","SOLUSD",1739235431804,12.45956836,202.07,202.06,0.063]
["bitfinex","SOLUSD",1739235433015,52.32764109,202.07,202.06,0.063]
["bitfinex","SOLUSD",1739235434523,52.45313109,202.07,202.06,0.063]
["bitfinex","SOLUSD",1739235438929,0.12549,202.05,202.02,0.063]
["bitfinex","SOLUSD",1739235439128,20.12002208,202.03,202.02,0.063]
["bitfinex","SOLUSD",1739235440618,25.06972208,202.03,202.02,0.063]
["bitfinex","SOLUSD",1739235441623,25.99815873,202.03,202.02,0.063]
["bitfinex","SOLUSD",1739235442026,20.92296873,202.03,202.02,0.063]
["bitfinex","SOLUSD",1739235442217,6.58268355,202.03,202.02,0.063]
["bitfinex","SOLUSD",1739235443342,19.99453208,202.03,202.02,0.063]
["bitfinex","SOLUSD",1739235443548,25.06972208,202.03,202.02,0.063]
["bitfinex","SOLUSD",1739235445926,19.99453208,202.03,202.02,0.063]
["bitfinex","SOLUSD",1739235446123,6.58268355,202.03,202.02,0.063]
["bitfinex","SOLUSD",1739235446323,6.70817355,202.03,202.02,0.063]
["bitfinex","SOLUSD",1739235447313,20.24551208,202.03,202.02,0.063]
["bitfinex","SOLUSD",1739235448437,25.19521208,202.03,202.02,0.063]
["bitfinex","SOLUSD",1739235448624,21.17394075,202.03,202.02,0.063]
["bitfinex","SOLUSD",1739235449636,21.04845075,202.03,202.02,0.063]
["bitfinex","SOLUSD",1739235449929,6.70817355,202.03,202.02,0.063]
["bitfinex","SOLUSD",1739235450638,6.58268355,202.03,202.02,0.063]
["bitfinex","SOLUSD",1739235451940,6.58268355,202.04,202.02,0.063]
["bitfinex","SOLUSD",1739235452819,6.58268355,202.05,202.02,0.063]
["bitfinex","SOLUSD",1739235453021,6.58268355,202.06,202.02,0.063]
["bitfinex","SOLUSD",1739235453550,6.58268355,202.08,202.02,1.6666]
["bitfinex","SOLUSD",1739235454223,6.61268355,202.09,202.02,1.6666]
["bitfinex","SOLUSD",1739235454726,6.58268355,202.08,202.02,1.6666]
["bitfinex","SOLUSD",1739235455533,26.61268355,202.09,202.02,1.6666]
["bitfinex","SOLUSD",1739235455714,6.61268355,202.09,202.03,4.9497]
["bitfinex","SOLUSD",1739235457037,6.58268355,202.07,202.03,4.9497]
["bitfinex","SOLUSD",1739235457639,6.58268355,202.06,202.03,4.9497]
["bitfinex","SOLUSD",1739235458322,6.58268355,202.04,202.02,0.063]
["bitfinex","SOLUSD",1739235458537,6.58268355,202.03,202.02,0.063]
["bitfinex","SOLUSD",1739235459553,25.19521208,202.03,202.02,0.063]
["bitfinex","SOLUSD",1739235459840,6.70817355,202.03,202.02,0.063]
["bitfinex","SOLUSD",1739235460338,7.63651587,202.03,202.02,0.063]
["bitfinex","SOLUSD",1739235461150,12.58621587,202.03,202.02,0.063]
["bitfinex","SOLUSD",1739235462448,12.71170587,202.03,202.02,0.063]
["bitfinex","SOLUSD",1739235466418,21.1738544,202.03,202.02,0.063]
["bitfinex","SOLUSD",1739235467340,26.1235544,202.03,202.02,0.063]
["bitfinex","SOLUSD",1739235468047,21.1738544,202.03,202.02,0.063]
["bitfinex","SOLUSD",1739235471024,26.1235544,202.03,202.02,0.063]
["bitfinex","SOLUSD",1739235471628,26.1235544,202.03,201.97,0.063]
["bitfinex","SOLUSD",1739235471629,33.53733853,201.98,201.97,0.063]
["bitfinex","SOLUSD",1739235471824,52.58230919,201.98,201.97,0.063]
["bitfinex","SOLUSD",1739235472445,52.58230919,201.98,201.86,20.0]
["bitfinex","SOLUSD",1739235472651,6.58268355,201.94,201.86,20.0]
["bitfinex","SOLUSD",1739235472851,7.51148132,201.94,201.86,20.0]
["bitfinex","SOLUSD",1739235473365,6.58268355,201.94,201.85,23.98518355]
["bitfinex","SOLUSD",1739235474336,6.58268355,201.94,201.85,17.4025]
["bitfinex","SOLUSD",1739235474532,7.51146448,201.94,201.85,17.4025]
["bitfinex","SOLUSD",1739235475037,7.76244448,201.94,201.85,17.4025]
["bitfinex","SOLUSD",1739235475247,6.83366355,201.94,201.85,17.4025]
["bitfinex","SOLUSD",1739235476954,6.83366355,201.94,201.85,23.98518355]
["bitfinex","SOLUSD",1739235477268,6.58268355,201.94,201.86,6.58268355]
["bitfinex","SOLUSD",1739235477641,6.58268355,201.94,201.85,23.98518355]
["bitfinex","SOLUSD",1739235478164,6.83366355,201.94,201.85,17.4025]
["bitfinex","SOLUSD",1739235478463,7.76245512,201.94,201.85,17.4025]
["bitfinex","SOLUSD",1739235480857,6.83366355,201.94,201.85,17.4025]
["bitfinex","SOLUSD",1739235484169,6.58268355,201.94,201.87,6.58268355]
["bitfinex","SOLUSD",1739235484338,6.58268355,201.96,201.89,6.58268355]
["bitfinex","SOLUSD",1739235485557,6.58268355,201.95,201.88,6.58268355]
["bitfinex","SOLUSD",1739235485755,6.58268355,201.94,201.89,17.336]
["bitfinex","SOLUSD",1739235486856,6.58268355,201.94,201.89,12.3829]
["bitfinex","SOLUSD",1739235488062,6.58268355,201.94,201.87,4.9536]
["bitfinex","SOLUSD",1739235488672,6.58268355,201.95,201.88,6.58268355]
["bitfinex","SOLUSD",1739235489344,6.58268355,201.95,201.89,17.336]
["bitfinex","SOLUSD",1739235490268,6.58268355,201.96,201.89,23.91868355]
["bitfinex","SOLUSD",1739235491250,6.58268355,201.96,201.89,17.336]
["bitfinex","SOLUSD",1739235493954,6.58268355,201.95,201.89,17.336]
["bitfinex","SOLUSD",1739235494667,6.58268355,201.95,201.89,12.3829]
["bitfinex","SOLUSD",1739235494981,6.58268355,201.94,201.88,4.9534]
["bitfinex","SOLUSD",1739235495958,6.58268355,201.94,201.86,16.6847]
["bitfinex","SOLUSD",1739235496167,6.70817355,201.94,201.87,4.9536]
["bitfinex","SOLUSD",1739235496352,7.63693206,201.94,201.87,4.9536]
["bitfinex","SOLUSD",1739235497560,6.58268355,201.94,201.87,4.9536]
["bitfinex","SOLUSD",1739235497953,6.58268355,201.94,201.87,17.3378]
["bitfinex","SOLUSD",1739235500472,6.58268355,201.94,201.87,23.92048355]
["bitfinex","SOLUSD",1739235500653,6.58268355,201.96,201.88,6.58268355]
["bitfinex","SOLUSD",1739235500854,0.03,201.97,201.91,8.16308355]
["bitfinex","SOLUSD",1739235502371,0.03,201.97,201.92,6.58268355]
["bitfinex","SOLUSD",1739235502577,0.03,201.97,201.92,23.91618355]
["bitfinex","SOLUSD",1739235503675,0.03,201.97,201.93,6.64568355]
["bitfinex","SOLUSD",1739235503875,0.03,201.97,201.95,6.58268355]
["bitfinex","SOLUSD",1739235504470,0.03,201.97,201.94,10.88268355]
["bitfinex","SOLUSD",1739235504672,0.03,201.97,201.95,4.9517]
["bitfinex","SOLUSD",1739235506676,0.03,201.97,201.94,4.3]
["bitfinex","SOLUSD",1739235506882,6.61268355,201.97,201.94,4.3]
["bitfinex","SOLUSD",1739235507062,6.61268355,201.97,201.93,0.063]
["bitfinex","SOLUSD",1739235507263,6.58268355,201.94,201.93,0.063]
["bitfinex","SOLUSD",1739235507481,6.58268355,201.96,201.93,0.063]
["bitfinex","SOLUSD",1739235508296,6.58268355,201.94,201.93,0.063]
["bitfinex","SOLUSD",1739235515290,6.58268355,201.96,201.93,0.063]
["bitfinex","SOLUSD",1739235516508,6.61268355,201.97,201.93,0.063]
["bitfinex","SOLUSD",1739235516700,0.03,201.97,201.93,0.063]
["bitfinex","SOLUSD",1739235521008,6.61268355,201.97,201.93,0.063]
["bitfinex","SOLUSD",1739235521212,0.03,201.97,201.93,0.063]
["bitfinex","SOLUSD",1739235524702,0.03,201.97,201.93,15.04014853]
["bitfinex","SOLUSD",1739235524926,0.03,201.97,201.94,6.58268355]
["bitfinex","SOLUSD",1739235525426,0.03,201.97,201.95,4.9517]
["bitfinex","SOLUSD",1739235525630,0.03,201.97,201.95,11.53438355]
["bitfinex","SOLUSD",1739235526524,0.03,201.97,201.95,6.58268355]
["bitfinex","SOLUSD",1739235526698,0.03,201.97,201.94,11.53458355]
["bitfinex","SOLUSD",1739235531425,0.03,201.97,201.94,4.9519]
["bitfinex","SOLUSD",1739235533231,0.03,201.97,201.94,11.53458355]
["bitfinex","SOLUSD",1739235535030,0.03,201.97,201.93,5.0152]
["bitfinex","SOLUSD",1739235535729,0.03,201.97,201.94,0.063]
["bitfinex","SOLUSD",1739235536935,0.03,201.97,201.94,6.64568355]
["bitfinex","SOLUSD",1739235537822,0.03,201.97,201.95,4.9517]
["bitfinex","SOLUSD",1739235539012,0.03,201.97,201.94,0.063]
["bitfinex","SOLUSD",1739235539923,0.03,201.97,201.94,13.47484853]
["bitfinex","SOLUSD",1739235540126,0.03,201.97,201.94,20.05753208]
["bitfinex","SOLUSD",1739235540909,0.03,201.97,201.94,13.47484853]
["bitfinex","SOLUSD",1739235541112,0.03,201.97,201.95,4.9517]
["bitfinex","SOLUSD",1739235542206,0.03,201.97,201.96,19.99453208]
["bitfinex","SOLUSD",1739235543232,0.03,201.97,201.96,24.94593208]
["bitfinex","SOLUSD",1739235543740,0.03,202.05,201.97,0.12549]
["bitfinex","SOLUSD",1739235544035,0.03,202.05,201.99,6.58268355]
["bitfinex","SOLUSD",1739235544416,0.03,202.05,201.98,19.99453208]
["bitfinex","SOLUSD",1739235544732,6.58268355,202.04,201.97,1.6459]
["bitfinex","SOLUSD",1739235545121,6.58268355,202.04,201.97,8.22858355]
["bitfinex","SOLUSD",1739235545322,6.58268355,202.04,201.98,4.9509]
["bitfinex","SOLUSD",1739235546139,6.61268355,202.05,201.98,4.9509]
["bitfinex","SOLUSD",1739235546435,6.58268355,202.03,201.98,4.9509]
["bitfinex","SOLUSD",1739235546640,0.03,202.05,201.98,4.9509]
["bitfinex","SOLUSD",1739235546641,6.58268355,202.01,201.98,4.9509]
["bitfinex","SOLUSD",1739235546823,6.58268355,201.99,201.96,81.2]
["bitfinex","SOLUSD",1739235547140,6.58268355,202.0,201.94,5.0147]
["bitfinex","SOLUSD",1739235547529,6.58268355,201.96,201.94,0.063]
["bitfinex","SOLUSD",1739235547849,6.58268355,201.95,201.94,0.063]
["bitfinex","SOLUSD",1739235548015,12.64928355,201.95,201.93,0.063]
["bitfinex","SOLUSD",1739235548209,20.25098,201.91,201.85,0.063]
["bitfinex","SOLUSD",1739235548414,21.1798772,201.91,201.85,0.063]
["bitfinex","SOLUSD",1739235548829,6.58268355,201.86,201.85,0.063]
["bitfinex","SOLUSD",1739235551642,10.31957093,201.86,201.85,0.063]
["bitfinex","SOLUSD",1739235552724,10.31957093,201.89,201.85,0.063]
["bitfinex","SOLUSD",1739235552914,10.31957093,201.86,201.85,0.063]
["bitfinex","SOLUSD",1739235559038,10.31957093,201.87,201.85,0.063]
["bitfinex","SOLUSD",1739235559940,10.31957093,201.89,201.85,0.063]
["bitfinex","SOLUSD",1739235560155,10.31957093,201.9,201.85,0.063]
["bitfinex","SOLUSD",1739235560358,10.31957093,201.92,201.85,0.063]
["bitfinex","SOLUSD",1739235560656,10.31957093,201.91,201.85,0.063]
["bitfinex","SOLUSD",1739235561563,10.31957093,201.93,201.85,15.33667093]
["bitfinex","SOLUSD",1739235561861,10.31957093,201.94,201.87,10.31957093]
["bitfinex","SOLUSD",1739235563173,10.31957093,201.96,201.89,10.31957093]
["bitfinex","SOLUSD",1739235563464,10.34957093,201.97,201.91,17.3344]
["bitfinex","SOLUSD",1739235563836,0.03,201.97,201.91,17.3344]
["bitfinex","SOLUSD",1739235564468,0.03,201.97,201.92,23.73141946]
["bitfinex","SOLUSD",1739235565758,0.03,201.97,201.93,4.9522]
["bitfinex","SOLUSD",1739235566646,0.03,201.97,201.93,27.65227093]
["bitfinex","SOLUSD",1739235567037,0.03,201.97,201.94,23.85690946]
["bitfinex","SOLUSD",1739235567235,0.03,201.97,201.94,13.53733853]
["bitfinex","SOLUSD",1739235567853,0.03,201.97,201.94,4.9519]
["bitfinex","SOLUSD",1739235569776,0.03,201.97,201.92,13.41184853]
["bitfinex","SOLUSD",1739235569953,0.03,201.97,201.92,28.68381946]
["bitfinex","SOLUSD",1739235573276,0.03,201.97,201.92,4.9524]
["bitfinex","SOLUSD",1739235573555,10.34957093,201.97,201.93,20.0]
["bitfinex","SOLUSD",1739235573741,6.62636247,201.97,201.93,20.0]
["bitfinex","SOLUSD",1739235573942,6.59636247,201.96,201.93,20.0]
["bitfinex","SOLUSD",1739235574154,6.59636247,201.96,201.92,4.9524]
["bitfinex","SOLUSD",1739235575068,6.59636247,201.95,201.92,4.9524]
["bitfinex","SOLUSD",1739235575279,6.59636247,201.95,201.9,4.9529]
["bitfinex","SOLUSD",1739235576160,6.59636247,201.95,201.88,20.008211]
["bitfinex","SOLUSD",1739235576368,6.59636247,201.95,201.89,4.9531]
["bitfinex","SOLUSD",1739235577979,6.59636247,201.95,201.89,17.336]
["bitfinex","SOLUSD",1739235580080,6.59636247,201.96,201.89,23.93236247]
["bitfinex","SOLUSD",1739235581661,0.03,201.97,201.91,23.93076247]
["bitfinex","SOLUSD",1739235581845,0.03,201.97,201.93,6.59636247]
["bitfinex","SOLUSD",1739235582360,0.03,201.95,201.93,6.59636247]
["bitfinex","SOLUSD",1739235582539,0.03,201.95,201.92,20.008211]
["bitfinex","SOLUSD",1739235583675,0.03,201.95,201.93,11.54856247]
["bitfinex","SOLUSD",1739235585550,0.03,201.95,201.93,4.9522]
["bitfinex","SOLUSD",1739235586867,6.59636247,201.94,201.89,4.9531]
["bitfinex","SOLUSD",1739235587871,0.03,201.95,201.87,12.3836]
["bitfinex","SOLUSD",1739235588077,6.59636247,201.94,201.87,18.97996247]
["bitfinex","SOLUSD",1739235588889,6.62636247,201.95,201.87,18.97996247]
["bitfinex","SOLUSD",1739235589892,6.62636247,201.95,201.88,6.59636247]
["bitfinex","SOLUSD",1739235590700,6.62636247,201.95,201.87,18.97996247]
["bitfinex","SOLUSD",1739235593096,6.62636247,201.95,201.89,4.9531]
["bitfinex","SOLUSD",1739235594095,6.62636247,201.95,201.87,18.97996247]
["bitfinex","SOLUSD",1739235594484,6.62636247,201.95,201.89,0.063]
["bitfinex","SOLUSD",1739235595507,0.03,201.95,201.9,6.59636247]
["bitfinex","SOLUSD",1739235596307,0.03,201.95,201.91,17.3344]
["bitfinex","SOLUSD",1739235597792,0.03,201.95,201.91,18.97806247]
["bitfinex","SOLUSD",1739235598414,0.03,201.95,201.93,0.12549]
["bitfinex","SOLUSD",1739235598578,0.03,201.95,201.94,13.41184853]
["bitfinex","SOLUSD",1739235599698,0.03,201.95,201.94,18.36374853]
["bitfinex","SOLUSD",1739235600002,0.03,201.95,201.94,4.9519]
["bitfinex","SOLUSD",1739235600508,6.62636247,201.95,201.9,4.9529]
["bitfinex","SOLUSD",1739235600717,0.03,201.95,201.9,11.54926247]
["bitfinex","SOLUSD",1739235600884,0.03,201.95,201.91,6.59636247]
["bitfinex","SOLUSD",1739235601087,0.03,201.95,201.91,20.008211]
["bitfinex","SOLUSD",1739235601711,0.03,201.95,201.92,4.9524]
["bitfinex","SOLUSD",1739235602306,0.03,201.95,201.94,13.41184853]
["bitfinex","SOLUSD",1739235602491,0.03,201.95,201.94,6.59636247]
["bitfinex","SOLUSD",1739235603383,0.03,201.95,201.94,6.72185247]
["bitfinex","SOLUSD",1739235603595,0.03,201.95,201.94,20.133701]
["bitfinex","SOLUSD",1739235603898,0.03,201.97,201.95,13.66282853]
["bitfinex","SOLUSD",1739235604103,6.59636247,202.06,201.99,6.59636247]
["bitfinex","SOLUSD",1739235605914,6.59636247,202.06,202.0,4.9504]
["bitfinex","SOLUSD",1739235606307,13.03956247,202.07,202.0,11.54676247]
["bitfinex","SOLUSD",1739235606692,6.4432,202.07,202.01,6.59636247]
["bitfinex","SOLUSD",1739235606896,0.03,202.09,202.04,6.59636247]
["bitfinex","SOLUSD",1739235607292,0.03,202.09,202.04,6.72185247]
["bitfinex","SOLUSD",1739235607597,0.03,202.09,202.07,6.59636247]
["bitfinex","SOLUSD",1739235607798,0.03,202.09,202.06,6.59636247]
["bitfinex","SOLUSD",1739235608011,0.03,202.09,202.03,6.59636247]
["bitfinex","SOLUSD",1739235608214,6.59636247,202.07,202.03,4.9497]
["bitfinex","SOLUSD",1739235608403,6.59636247,202.05,202.01,4.95]
["bitfinex","SOLUSD",1739235608723,0.03,202.05,202.01,4.95]
["bitfinex","SOLUSD",1739235609198,0.03,202.05,202.01,11.54636247]
["bitfinex","SOLUSD",1739235609590,0.03,202.05,202.01,4.95]
["bitfinex","SOLUSD",1739235610616,10.29701902,202.02,201.99,4.9505]
["bitfinex","SOLUSD",1739235610817,10.29701902,202.02,201.97,4.951]
["bitfinex","SOLUSD",1739235611429,10.29701902,202.02,201.99,20.0]
["bitfinex","SOLUSD",1739235611601,10.29701902,202.0,201.97,4.951]
["bitfinex","SOLUSD",1739235612112,10.29701902,202.0,201.96,20.0]
["bitfinex","SOLUSD",1739235612308,10.29701902,201.98,201.93,81.2]
["bitfinex","SOLUSD",1739235612618,10.29701902,201.96,201.92,4.9524]
["bitfinex","SOLUSD",1739235612816,10.29701902,201.98,201.92,4.9524]
["bitfinex","SOLUSD",1739235613121,10.29701902,202.0,201.93,30.29701902]
["bitfinex","SOLUSD",1739235613420,10.29701902,202.01,201.93,30.29701902]
["bitfinex","SOLUSD",1739235613733,10.29701902,202.01,201.94,10.29701902]
["bitfinex","SOLUSD",1739235613913,10.29701902,202.01,201.93,30.29701902]
["bitfinex","SOLUSD",1739235614298,10.29701902,202.01,201.94,27.62881902]
["bitfinex","SOLUSD",1739235614509,10.29701902,202.03,201.96,10.29701902]
["bitfinex","SOLUSD",1739235615003,10.29701902,202.02,201.95,10.29701902]
["bitfinex","SOLUSD",1739235615219,10.29701902,202.01,201.94,27.62881902]
["bitfinex","SOLUSD",1739235615423,10.29701902,202.01,201.94,17.3318]
["bitfinex","SOLUSD",1739235615924,10.29701902,202.02,201.95,10.29701902]
["bitfinex","SOLUSD",1739235616219,6.4432,202.04,201.97,10.29701902]
["bitfinex","SOLUSD",1739235616427,6.4432,202.04,201.98,10.29701902]
["bitfinex","SOLUSD",1739235617025,6.4432,202.04,201.98,4.9509]
["bitfinex","SOLUSD",1739235617926,16.74021902,202.04,201.98,4.9509]
["bitfinex","SOLUSD",1739235618219,10.29701902,202.01,201.98,4.9509]
["bitfinex","SOLUSD",1739235618430,10.29701902,201.99,201.95,4.9517]
["bitfinex","SOLUSD",1739235618720,10.29701902,201.98,201.95,4.9517]
["bitfinex","SOLUSD",1739235618911,10.29701902,201.99,201.95,4.9517]
["bitfinex","SOLUSD",1739235619306,10.29701902,202.0,201.95,24.9517]
["bitfinex","SOLUSD",1739235619624,10.29701902,201.99,201.95,24.9517]
["bitfinex","SOLUSD",1739235619934,10.29701902,202.0,201.96,20.0]
["bitfinex","SOLUSD",1739235620425,10.29701902,202.02,201.95,27.62801902]
["bitfinex","SOLUSD",1739235621625,16.74021902,202.04,201.97,10.29701902]
["bitfinex","SOLUSD",1739235621925,0.03,202.05,201.99,10.29701902]
["bitfinex","SOLUSD",1739235622321,0.03,202.05,201.98,10.29701902]
["bitfinex","SOLUSD",1739235622631,10.29701902,202.03,201.98,20.0]
["bitfinex","SOLUSD",1739235623302,10.29701902,202.04,201.99,4.9507]
["bitfinex","SOLUSD",1739235623507,10.32701902,202.05,201.99,4.9507]
["bitfinex","SOLUSD",1739235623829,0.03,202.05,201.99,4.9507]
["bitfinex","SOLUSD",1739235625330,0.03,202.05,201.99,17.3275]
["bitfinex","SOLUSD",1739235626617,10.32701902,202.05,201.99,17.3275]
["bitfinex","SOLUSD",1739235627525,0.03,202.05,201.99,27.62451902]
["bitfinex","SOLUSD",1739235627728,0.03,202.05,202.0,10.29701902]
["bitfinex","SOLUSD",1739235628035,0.03,202.05,202.03,10.29701902]
["bitfinex","SOLUSD",1739235628739,0.03,202.09,202.04,23.70886755]
["bitfinex","SOLUSD",1739235628912,0.03,202.09,202.07,10.29701902]
["bitfinex","SOLUSD",1739235629307,0.03,202.09,202.06,10.29701902]
["bitfinex","SOLUSD",1739235629511,0.03,202.09,202.06,20.0]
["bitfinex","SOLUSD",1739235629715,0.03,202.09,202.05,12.3729]
["bitfinex","SOLUSD",1739235630814,0.03,202.09,202.05,22.66991902]
["bitfinex","SOLUSD",1739235631211,0.03,202.09,202.05,27.61911902]
["bitfinex","SOLUSD",1739235631426,0.03,202.09,202.07,10.29701902]
["bitfinex","SOLUSD",1739235631606,0.03,202.09,202.08,30.29701902]
["bitfinex","SOLUSD",1739235631935,0.0001,202.09,202.08,45.08533755]
["bitfinex","SOLUSD",1739235632829,0.0001,202.09,202.08,50.15932755]
["bitfinex","SOLUSD",1739235633023,0.0001,202.09,202.08,131.35932755]
["bitfinex","SOLUSD",1739235633411,0.0001,202.09,202.08,119.56034853]
["bitfinex","SOLUSD",1739235634113,0.0001,202.09,202.08,24.9485]
["bitfinex","SOLUSD",1739235634548,0.0001,202.09,202.06,9.2288]
["bitfinex","SOLUSD",1739235634740,0.0001,202.09,202.08,20.0]
["bitfinex","SOLUSD",1739235635051,10.29711902,202.09,202.06,4.28]
["bitfinex","SOLUSD",1739235635217,10.29701902,202.07,202.06,4.28]
["bitfinex","SOLUSD",1739235635417,10.29701902,202.08,202.06,4.28]
["bitfinex","SOLUSD",1739235636821,10.29701902,202.08,202.06,9.2288]
["bitfinex","SOLUSD",1739235637017,10.29711902,202.09,202.06,9.2288]
["bitfinex","SOLUSD",1739235637834,10.29701902,202.08,202.0,11.29701902]
["bitfinex","SOLUSD",1739235638034,10.29701902,202.03,201.97,13.9443]
["bitfinex","SOLUSD",1739235638246,10.29701902,202.02,201.98,9.2109]
["bitfinex","SOLUSD",1739235638538,10.29701902,202.03,201.98,9.2109]
["bitfinex","SOLUSD",1739235639149,10.29701902,202.07,202.0,10.29701902]
["bitfinex","SOLUSD",1739235639445,10.29701902,202.07,202.0,91.49701902]
["bitfinex","SOLUSD",1739235639645,10.29701902,202.06,202.0,81.2]
["bitfinex","SOLUSD",1739235639933,10.29701902,202.07,202.03,20.0]
["bitfinex","SOLUSD",1739235640437,10.29701902,202.06,202.03,20.0]
["bitfinex","SOLUSD",1739235641021,10.29701902,202.06,202.04,4.9495]
["bitfinex","SOLUSD",1739235641239,10.29711902,202.09,202.04,4.9495]
["bitfinex","SOLUSD",1739235641621,10.29711902,202.09,202.05,20.0]
["bitfinex","SOLUSD",1739235641622,0.0001,202.09,202.05,20.0]
["bitfinex","SOLUSD",1739235641815,0.0001,202.09,202.05,30.29701902]
["bitfinex","SOLUSD",1739235642033,0.0001,202.09,202.07,10.29701902]
["bitfinex","SOLUSD",1739235642224,0.0001,202.09,202.08,30.29701902]
["bitfinex","SOLUSD",1739235642540,0.0001,202.09,202.08,43.83435755]
["bitfinex","SOLUSD",1739235643216,0.0001,202.09,202.08,49.15932755]
["bitfinex","SOLUSD",1739235644639,0.0001,202.09,202.08,48.65736755]
["bitfinex","SOLUSD",1739235644838,0.0001,202.09,202.08,24.9485]
["bitfinex","SOLUSD",1739235645139,0.0001,202.09,202.08,49.78285755]
["bitfinex","SOLUSD",1739235645443,0.0001,202.09,202.08,50.78285755]
["bitfinex","SOLUSD",1739235645620,0.0001,202.09,202.08,50.15932755]
["bitfinex","SOLUSD",1739235645821,0.0001,202.09,202.08,24.9485]
["bitfinex","SOLUSD",1739235646628,0.0001,202.09,202.08,38.36034853]
["bitfinex","SOLUSD",1739235646819,0.0001,202.09,202.08,130.35932755]
["bitfinex","SOLUSD",1739235647021,0.0001,202.09,202.08,131.35932755]
["bitfinex","SOLUSD",1739235648139,0.0001,202.09,202.08,130.35932755]
["bitfinex","SOLUSD",1739235648442,0.0001,202.09,202.08,129.98285755]
["bitfinex","SOLUSD",1739235648943,0.0001,202.09,202.08,119.68583853]
["bitfinex","SOLUSD",1739235649498,0.0001,202.09,202.08,106.1485]
["bitfinex","SOLUSD",1739235649634,0.0001,202.09,202.08,4.9485]
["bitfinex","SOLUSD",1739235650124,0.0001,202.09,202.04,25.78554853]
["bitfinex","SOLUSD",1739235650339,10.29711902,202.09,202.06,4.9488]
["bitfinex","SOLUSD",1739235651439,0.0001,202.09,202.07,20.0]
["bitfinex","SOLUSD",1739235651863,0.0001,202.09,202.08,20.0]
["bitfinex","SOLUSD",1739235653666,0.0001,202.09,202.08,24.9485]
["bitfinex","SOLUSD",1739235654880,0.0001,202.09,202.08,48.78285755]
["bitfinex","SOLUSD",1739235655646,0.0001,202.09,202.08,129.98285755]
["bitfinex","SOLUSD",1739235656448,0.0001,202.09,202.08,132.23383755]
["bitfinex","SOLUSD",1739235657060,0.0001,202.09,202.08,133.96162755]
["bitfinex","SOLUSD",1739235657464,0.0001,202.16,202.15,20.0]
["bitfinex","SOLUSD",1739235657655,0.0001,202.16,202.15,49.98532106]
["bitfinex","SOLUSD",1739235657844,0.0001,202.16,202.15,54.93212106]
["bitfinex","SOLUSD",1739235658672,0.0001,202.16,202.15,56.18310106]
["bitfinex","SOLUSD",1739235659352,0.0001,202.16,202.15,55.18310106]
["bitfinex","SOLUSD",1739235659760,0.0001,202.16,202.15,55.05761106]
["bitfinex","SOLUSD",1739235660161,0.0001,202.16,202.15,54.93212106]
["bitfinex","SOLUSD",1739235660361,0.0001,202.16,202.15,24.9468]
["bitfinex","SOLUSD",1739235660574,0.0001,202.16,202.14,4.9469]
["bitfinex","SOLUSD",1739235660866,0.0001,202.16,202.14,9.2869]
["bitfinex","SOLUSD",1739235661371,0.0001,202.16,202.15,16.44798253]
["bitfinex","SOLUSD",1739235661569,0.0001,202.16,202.15,30.11081106]
["bitfinex","SOLUSD",1739235662266,0.0001,202.16,202.15,30.23630106]
["bitfinex","SOLUSD",1739235662983,0.0001,202.16,202.15,30.11081106]
["bitfinex","SOLUSD",1739235663183,0.0001,202.16,202.15,13.41184853]
["bitfinex","SOLUSD",1739235664071,0.0001,202.16,202.15,13.53733853]
["bitfinex","SOLUSD",1739235664368,0.0001,202.16,202.15,13.41184853]
["bitfinex","SOLUSD",1739235665379,0.0001,202.16,202.15,17.79184853]
["bitfinex","SOLUSD",1739235665755,0.0001,202.16,202.15,34.23983106]
["bitfinex","SOLUSD",1739235666253,0.0001,202.16,202.15,34.61630106]
["bitfinex","SOLUSD",1739235666456,0.0001,202.16,202.15,35.74179106]
["bitfinex","SOLUSD",1739235667045,0.0001,202.16,202.15,116.94179106]
["bitfinex","SOLUSD",1739235667971,0.03,202.21,202.2,19.73381853]
["bitfinex","SOLUSD",1739235668273,0.03,202.26,202.24,13.41184853]
["bitfinex","SOLUSD",1739235668474,0.03,202.26,202.24,94.61184853]
["bitfinex","SOLUSD",1739235668654,0.03,202.26,202.25,29.98532106]
["bitfinex","SOLUSD",1739235669059,0.03,202.26,202.24,81.2]
["bitfinex","SOLUSD",1739235670156,0.03,202.26,202.24,86.1444]
["bitfinex","SOLUSD",1739235673271,16.44798253,202.25,202.24,81.2]
["bitfinex","SOLUSD",1739235673581,16.47798253,202.26,202.21,4.9451]
["bitfinex","SOLUSD",1739235673774,0.03,202.26,202.21,4.9451]
["bitfinex","SOLUSD",1739235673974,0.03,202.26,202.21,21.39308253]
["bitfinex","SOLUSD",1739235674157,0.03,202.26,202.21,4.9451]
["bitfinex","SOLUSD",1739235674963,16.47798253,202.26,202.21,4.9451]
["bitfinex","SOLUSD",1739235675171,0.03,202.26,202.21,4.9451]
["bitfinex","SOLUSD",1739235675685,0.03,202.26,202.24,16.44798253]
["bitfinex","SOLUSD",1739235676187,0.03,202.26,202.25,4.9443]
["bitfinex","SOLUSD",1739235676760,0.03,202.26,202.25,41.39228253]
["bitfinex","SOLUSD",1739235676979,0.0001,202.26,202.25,55.05511106]
["bitfinex","SOLUSD",1739235677769,0.0001,202.26,202.25,137.38060106]
["bitfinex","SOLUSD",1739235678464,0.0001,202.28,202.27,0.25098]
["bitfinex","SOLUSD",1739235678682,0.0001,202.28,202.27,30.11081106]
["bitfinex","SOLUSD",1739235679059,0.0001,202.3,202.27,31.23630106]
["bitfinex","SOLUSD",1739235679265,0.03,202.33,202.32,13.41184853]
["bitfinex","SOLUSD",1739235679584,0.03,202.33,202.32,23.67499206]
["bitfinex","SOLUSD",1739235679965,0.03,202.35,202.34,20.0]
["bitfinex","SOLUSD",1739235680164,0.03,202.35,202.34,24.34]
["bitfinex","SOLUSD",1739235681196,0.03,202.35,202.34,29.2821]
["bitfinex","SOLUSD",1739235681371,0.03,202.35,202.34,52.95709206]
["bitfinex","SOLUSD",1739235681561,0.03,202.35,202.34,37.75184853]
["bitfinex","SOLUSD",1739235682483,0.03,202.35,202.34,4.34]
["bitfinex","SOLUSD",1739235684069,0.03,202.35,202.34,24.34]
["bitfinex","SOLUSD",1739235684364,16.44776035,202.35,202.34,20.0]
["bitfinex","SOLUSD",1739235684574,0.03,202.35,202.34,20.0]
["bitfinex","SOLUSD",1739235684779,0.03,202.35,202.34,33.41184853]
["bitfinex","SOLUSD",1739235685002,0.03,202.35,202.34,20.0]
["bitfinex","SOLUSD",1739235685298,0.03,202.35,202.32,20.0]
["bitfinex","SOLUSD",1739235685480,0.03,202.35,202.34,20.0]
["bitfinex","SOLUSD",1739235686876,0.03,202.35,202.34,18.35394853]
["bitfinex","SOLUSD",1739235687081,0.03,202.35,202.34,116.22268888]
["bitfinex","SOLUSD",1739235687588,0.03,202.35,202.34,99.67943853]
["bitfinex","SOLUSD",1739235687789,0.03,202.35,202.34,116.09719888]
["bitfinex","SOLUSD",1739235688490,0.0001,202.35,202.34,116.34817888]
["bitfinex","SOLUSD",1739235688689,0.03,202.37,202.36,0.37647]
["bitfinex","SOLUSD",1739235688892,0.03,202.37,202.36,30.20607888]
["bitfinex","SOLUSD",1739235689485,0.03,202.37,202.36,30.08058888]
["bitfinex","SOLUSD",1739235689789,0.0001,202.37,202.36,30.20607888]
["bitfinex","SOLUSD",1739235690474,0.0001,202.37,202.36,347.14767888]
["bitfinex","SOLUSD",1739235692174,0.0001,202.37,202.36,35.14767888]
["bitfinex","SOLUSD",1739235692593,0.03,202.42,202.36,116.34767888]
["bitfinex","SOLUSD",1739235692796,0.03,202.48,202.47,20.0]
["bitfinex","SOLUSD",1739235693105,0.03,202.48,202.47,49.82960888]
["bitfinex","SOLUSD",1739235693472,16.44776035,202.54,202.47,49.82960888]
["bitfinex","SOLUSD",1739235693473,16.41776035,202.63,202.6,1.0]
["bitfinex","SOLUSD",1739235693703,6.2044,202.67,202.61,20.83776035]
["bitfinex","SOLUSD",1739235693910,16.41776035,202.65,202.61,4.42]
["bitfinex","SOLUSD",1739235694279,16.41776035,202.66,202.61,4.42]
["bitfinex","SOLUSD",1739235694476,22.62216035,202.67,202.62,13.41184853]
["bitfinex","SOLUSD",1739235694679,22.62216035,202.67,202.61,4.42]
["bitfinex","SOLUSD",1739235694680,16.41776035,202.66,202.61,4.42]
["bitfinex","SOLUSD",1739235694899,16.41776035,202.65,202.61,4.42]
["bitfinex","SOLUSD",1739235695489,16.41776035,202.66,202.61,4.42]
["bitfinex","SOLUSD",1739235695695,16.41776035,202.65,202.61,4.42]
["bitfinex","SOLUSD",1739235696701,22.62216035,202.67,202.62,13.41184853]
["bitfinex","SOLUSD",1739235696904,6.2044,202.67,202.62,13.41184853]
["bitfinex","SOLUSD",1739235697407,6.2044,202.67,202.63,16.66874035]
["bitfinex","SOLUSD",1739235697712,16.41776035,202.7,202.63,16.66874035]
["bitfinex","SOLUSD",1739235698400,16.41776035,202.7,202.63,16.54325035]
["bitfinex","SOLUSD",1739235698584,16.41776035,202.69,202.64,4.9348]
["bitfinex","SOLUSD",1739235698778,16.41776035,202.68,202.64,4.9348]
["bitfinex","SOLUSD",1739235699198,16.41776035,202.67,202.64,4.9348]
["bitfinex","SOLUSD",1739235699706,16.41776035,202.68,202.64,4.9348]
["bitfinex","SOLUSD",1739235699886,16.41776035,202.67,202.64,4.9348]
["bitfinex","SOLUSD",1739235700081,16.41776035,202.7,202.64,4.9348]
["bitfinex","SOLUSD",1739235700286,6.2044,202.72,202.67,16.41776035]
["bitfinex","SOLUSD",1739235700490,0.03,202.7,202.68,4.9338]
["bitfinex","SOLUSD",1739235703418,0.03,202.7,202.69,13.53733853]
["bitfinex","SOLUSD",1739235704307,0.03,202.7,202.69,13.41184853]
["bitfinex","SOLUSD",1739235704514,0.03,202.7,202.68,20.0]
["bitfinex","SOLUSD",1739235704812,0.03,202.7,202.69,4.62]
["bitfinex","SOLUSD",1739235704998,0.03,202.7,202.69,24.62]
["bitfinex","SOLUSD",1739235705522,0.03,202.7,202.69,38.15733853]
["bitfinex","SOLUSD",1739235705723,16.41776035,202.75,202.7,13.41184853]
["bitfinex","SOLUSD",1739235706022,16.41776035,202.73,202.7,20.0]
["bitfinex","SOLUSD",1739235706525,16.41776035,202.74,202.71,4.9331]
["bitfinex","SOLUSD",1739235706689,16.41776035,202.73,202.7,20.0]
["bitfinex","SOLUSD",1739235707013,1.6432,202.76,202.7,20.0]
["bitfinex","SOLUSD",1739235707014,16.41776035,202.74,202.7,20.0]
["bitfinex","SOLUSD",1739235707520,16.54325035,202.73,202.66,16.41776035]
["bitfinex","SOLUSD",1739235707721,16.41776035,202.67,202.6,16.41776035]
["bitfinex","SOLUSD",1739235707893,16.41776035,202.66,202.61,9.5555]
["bitfinex","SOLUSD",1739235708193,16.41776035,202.66,202.62,4.62]
["bitfinex","SOLUSD",1739235708620,16.41776035,202.65,202.62,4.62]
["bitfinex","SOLUSD",1739235709010,16.41776035,202.65,202.62,29.5552]
["bitfinex","SOLUSD",1739235709609,10.23699365,202.65,202.62,29.5552]
["bitfinex","SOLUSD",1739235710107,10.23699365,202.65,202.62,24.62]
["bitfinex","SOLUSD",1739235710314,10.23699365,202.65,202.62,4.62]
["bitfinex","SOLUSD",1739235710999,10.23699365,202.64,202.62,4.62]
["bitfinex","SOLUSD",1739235711210,10.23699365,202.64,202.61,4.9354]
["bitfinex","SOLUSD",1739235711414,10.23699365,202.63,202.59,58.2759]
["bitfinex","SOLUSD",1739235711623,16.38241037,202.63,202.59,62.8759]
["bitfinex","SOLUSD",1739235712024,16.38241037,202.64,202.59,62.8759]
["bitfinex","SOLUSD",1739235712207,16.38241037,202.63,202.59,62.8759]
["bitfinex","SOLUSD",1739235713414,16.38241037,202.6,202.55,4.58]
["bitfinex","SOLUSD",1739235713618,16.38241037,202.58,202.55,4.58]
["bitfinex","SOLUSD",1739235713797,16.38241037,202.56,202.55,4.58]
["bitfinex","SOLUSD",1739235714498,16.38241037,202.56,202.49,1.0]
["bitfinex","SOLUSD",1739235714704,16.38241037,202.56,202.53,20.0]
["bitfinex","SOLUSD",1739235714898,1.0,202.64,202.5,9.5182]
["bitfinex","SOLUSD",1739235714899,0.95565842,202.65,202.57,1.0]
["bitfinex","SOLUSD",1739235715102,6.3698,202.71,202.64,29.7942589]
["bitfinex","SOLUSD",1739235715328,6.3698,202.71,202.65,17.99184853]
["bitfinex","SOLUSD",1739235715631,6.3698,202.71,202.66,16.38241037]
["bitfinex","SOLUSD",1739235715816,22.75221037,202.71,202.65,17.99184853]
["bitfinex","SOLUSD",1739235716341,16.38241037,202.69,202.65,316.58]
["bitfinex","SOLUSD",1739235716628,16.38241037,202.69,202.66,4.9343]
["bitfinex","SOLUSD",1739235718137,22.75221037,202.71,202.66,4.9343]
["bitfinex","SOLUSD",1739235718615,6.3698,202.71,202.68,4.9338]
["bitfinex","SOLUSD",1739235720517,22.75221037,202.71,202.68,4.9338]
["bitfinex","SOLUSD",1739235720710,22.75221037,202.71,202.66,4.9343]
["bitfinex","SOLUSD",1739235720922,22.75221037,202.71,202.67,13.41184853]
["bitfinex","SOLUSD",1739235721118,22.75221037,202.71,202.66,4.9343]
["bitfinex","SOLUSD",1739235721821,16.38241037,202.69,202.66,9.4943]
["bitfinex","SOLUSD",1739235722827,22.75221037,202.71,202.66,9.4943]
["bitfinex","SOLUSD",1739235723727,22.75221037,202.71,202.66,9.5573]
["bitfinex","SOLUSD",1739235724429,16.38241037,202.69,202.66,9.5573]
["bitfinex","SOLUSD",1739235725131,16.38241037,202.69,202.66,0.063]
["bitfinex","SOLUSD",1739235725326,16.38241037,202.67,202.66,0.063]
["bitfinex","SOLUSD",1739235727030,16.38241037,202.69,202.66,0.063]
["bitfinex","SOLUSD",1739235727414,22.75221037,202.71,202.66,0.063]
["bitfinex","SOLUSD",1739235727928,0.03,202.75,202.72,20.0]
["bitfinex","SOLUSD",1739235728129,0.03,202.75,202.74,20.0]
["bitfinex","SOLUSD",1739235728929,0.03,202.75,202.74,24.9324]
["bitfinex","SOLUSD",1739235729139,16.41241037,202.75,202.71,4.9331]
["bitfinex","SOLUSD",1739235730329,0.03,202.75,202.71,4.9331]
["bitfinex","SOLUSD",1739235731532,0.03,202.75,202.71,13.41184853]
["bitfinex","SOLUSD",1739235732141,0.03,202.75,202.71,29.7942589]
["bitfinex","SOLUSD",1739235732434,0.03,202.75,202.72,0.25098]
["bitfinex","SOLUSD",1739235732939,0.03,202.75,202.74,13.41184853]
["bitfinex","SOLUSD",1739235733142,0.03,202.75,202.74,17.93184853]
["bitfinex","SOLUSD",1739235733730,0.03,202.75,202.74,22.86424853]
["bitfinex","SOLUSD",1739235734345,0.03,202.75,202.74,9.4524]
["bitfinex","SOLUSD",1739235734726,0.03,202.75,202.74,22.86424853]
["bitfinex","SOLUSD",1739235735038,6.613,202.82,202.74,22.86424853]
["bitfinex","SOLUSD",1739235735039,6.613,202.82,202.78,20.0]
["bitfinex","SOLUSD",1739235735241,6.613,202.82,202.78,33.41184853]
["bitfinex","SOLUSD",1739235735736,6.613,202.82,202.79,4.9312]
["bitfinex","SOLUSD",1739235736122,16.38241037,202.83,202.79,4.9312]
["bitfinex","SOLUSD",1739235736617,16.38241037,202.81,202.77,20.0]
["bitfinex","SOLUSD",1739235737246,16.38241037,202.82,202.77,20.0]
["bitfinex","SOLUSD",1739235737819,16.38241037,202.81,202.77,20.0]
["bitfinex","SOLUSD",1739235738044,16.38241037,202.81,202.77,24.9315]
["bitfinex","SOLUSD",1739235738340,16.38241037,202.83,202.77,17.2607]
["bitfinex","SOLUSD",1739235738644,16.38241037,202.83,202.78,13.41184853]
["bitfinex","SOLUSD",1739235739141,16.38241037,202.84,202.78,33.41184853]
["bitfinex","SOLUSD",1739235739834,16.38241037,202.82,202.78,20.0]
["bitfinex","SOLUSD",1739235740022,16.38241037,202.82,202.78,24.9312]
["bitfinex","SOLUSD",1739235740625,16.38241037,202.8,202.74,12.331]
["bitfinex","SOLUSD",1739235740840,22.82411037,202.85,202.76,16.38241037]
["bitfinex","SOLUSD",1739235741027,22.82411037,202.85,202.78,16.38241037]
["bitfinex","SOLUSD",1739235741237,22.82411037,202.85,202.79,13.41184853]
["bitfinex","SOLUSD",1739235741650,16.38241037,202.83,202.79,20.0]
["bitfinex","SOLUSD",1739235741954,16.38241037,202.83,202.79,24.931]
["bitfinex","SOLUSD",1739235742160,16.38241037,202.83,202.78,20.0]
["bitfinex","SOLUSD",1739235742339,16.38241037,202.81,202.76,4.9317]
["bitfinex","SOLUSD",1739235742534,16.38241037,202.81,202.78,20.0]
["bitfinex","SOLUSD",1739235743321,16.38241037,202.83,202.78,20.0]
["bitfinex","SOLUSD",1739235744243,16.38241037,202.83,202.79,24.9312]
["bitfinex","SOLUSD",1739235745744,10.21741759,202.84,202.79,37.2592]
["bitfinex","SOLUSD",1739235746741,6.4417,202.85,202.8,13.41184853]
["bitfinex","SOLUSD",1739235747247,1.07997171,202.91,202.79,37.2592]
["bitfinex","SOLUSD",1739235747248,9.8197,202.89,202.84,13.41184853]
["bitfinex","SOLUSD",1739235747662,3.67,202.89,202.85,20.0]
["bitfinex","SOLUSD",1739235748027,10.34290759,202.88,202.83,20.0]
["bitfinex","SOLUSD",1739235748565,10.21741759,202.88,202.83,20.0]
["bitfinex","SOLUSD",1739235748862,10.21741759,202.88,202.84,4.9299]
["bitfinex","SOLUSD",1739235749234,10.21741759,202.86,202.84,4.9299]
["bitfinex","SOLUSD",1739235749958,10.21741759,202.86,202.82,24.9303]
["bitfinex","SOLUSD",1739235750966,10.21741759,202.88,202.83,20.0]
["bitfinex","SOLUSD",1739235751145,13.88741759,202.89,202.85,20.0]
["bitfinex","SOLUSD",1739235752661,10.21741759,202.88,202.86,4.9295]
["bitfinex","SOLUSD",1739235753269,3.67,202.89,202.86,4.9295]
["bitfinex","SOLUSD",1739235755541,3.67,202.89,202.86,15.14691759]
["bitfinex","SOLUSD",1739235755734,3.67,202.89,202.88,20.0]
["bitfinex","SOLUSD",1739235755939,3.67,202.89,202.88,24.42]
["bitfinex","SOLUSD",1739235756149,0.0001,202.89,202.88,48.30024612]
["bitfinex","SOLUSD",1739235756660,0.0001,202.89,202.88,37.83184853]
["bitfinex","SOLUSD",1739235757035,0.0001,202.89,202.88,4.42]
["bitfinex","SOLUSD",1739235757268,0.0001,202.89,202.88,9.349]
["bitfinex","SOLUSD",1739235758071,0.0001,202.89,202.85,4.9297]
["bitfinex","SOLUSD",1739235758278,0.0001,202.89,202.85,9.3297]
["bitfinex","SOLUSD",1739235758560,0.0001,202.89,202.85,29.3297]
["bitfinex","SOLUSD",1739235759671,10.21741759,202.88,202.85,20.0]
["bitfinex","SOLUSD",1739235761263,10.21741759,202.88,202.85,24.9296]
["bitfinex","SOLUSD",1739235763361,0.0301,202.89,202.85,24.9296]
["bitfinex","SOLUSD",1739235764362,0.0301,202.89,202.86,13.41184853]
["bitfinex","SOLUSD",1739235764865,0.0301,202.89,202.87,0.12549]
["bitfinex","SOLUSD",1739235765568,0.0301,202.89,202.88,4.929]
["bitfinex","SOLUSD",1739235766169,0.0301,202.89,202.85,32.3243]
["bitfinex","SOLUSD",1739235766170,0.0301,202.89,202.85,24.38]
["bitfinex","SOLUSD",1739235766367,0.0301,202.89,202.86,4.9292]
["bitfinex","SOLUSD",1739235766769,0.0301,202.89,202.85,29.3096]
["bitfinex","SOLUSD",1739235767653,10.21741759,202.88,202.85,29.3096]
["bitfinex","SOLUSD",1739235768869,10.21741759,202.88,202.85,24.9296]
["bitfinex","SOLUSD",1739235769762,10.21741759,202.88,202.85,20.0]
["bitfinex","SOLUSD",1739235770360,10.21741759,202.88,202.85,24.9297]
["bitfinex","SOLUSD",1739235770760,10.21741759,202.88,202.85,20.0]
["bitfinex","SOLUSD",1739235771066,10.21741759,202.86,202.8,4.38]
["bitfinex","SOLUSD",1739235771866,10.21741759,202.86,202.81,4.9307]
["bitfinex","SOLUSD",1739235773372,10.21741759,202.86,202.83,20.0]
["bitfinex","SOLUSD",1739235773571,0.0301,202.89,202.88,20.0]
["bitfinex","SOLUSD",1739235774071,0.0301,202.89,202.88,24.929]
["bitfinex","SOLUSD",1739235774480,0.0301,202.89,202.85,4.9297]
["bitfinex","SOLUSD",1739235776175,10.21741759,202.88,202.85,4.9297]
["bitfinex","SOLUSD",1739235776378,0.0301,202.89,202.85,4.9297]
["bitfinex","SOLUSD",1739235776379,10.21741759,202.86,202.85,4.9297]
["bitfinex","SOLUSD",1739235776576,10.34290759,202.86,202.8,4.9309]
["bitfinex","SOLUSD",1739235776888,10.21741759,202.82,202.76,16.6893]
["bitfinex","SOLUSD",1739235777083,10.21741759,202.82,202.77,30.67264853]
["bitfinex","SOLUSD",1739235777372,10.21741759,202.82,202.77,17.2608]
["bitfinex","SOLUSD",1739235777577,10.21741759,202.84,202.8,20.0]
["bitfinex","SOLUSD",1739235777875,10.21741759,202.85,202.81,20.0]
["bitfinex","SOLUSD",1739235778279,10.21741759,202.85,202.82,4.9304]
["bitfinex","SOLUSD",1739235779680,16.61211759,202.86,202.82,4.9304]
["bitfinex","SOLUSD",1739235780198,10.21741759,202.84,202.82,4.9304]
["bitfinex","SOLUSD",1739235780495,10.21741759,202.84,202.8,20.0]
["bitfinex","SOLUSD",1739235780681,10.21741759,202.82,202.78,9.2914]
["bitfinex","SOLUSD",1739235781592,10.21741759,202.8,202.78,4.9314]
["bitfinex","SOLUSD",1739235781900,10.21741759,202.81,202.78,4.9314]
["bitfinex","SOLUSD",1739235782563,10.21741759,202.82,202.78,0.063]
["bitfinex","SOLUSD",1739235783388,10.21741759,202.81,202.78,0.063]
["bitfinex","SOLUSD",1739235783685,10.21741759,202.8,202.78,0.063]
["bitfinex","SOLUSD",1739235783874,13.37417323,202.86,202.78,0.063]
["bitfinex","SOLUSD",1739235783875,10.21741759,202.81,202.78,0.063]
["bitfinex","SOLUSD",1739235784282,0.12549,202.81,202.78,0.063]
["bitfinex","SOLUSD",1739235784471,10.21741759,202.83,202.78,0.063]
["bitfinex","SOLUSD",1739235784668,0.12549,202.82,202.78,0.063]
["bitfinex","SOLUSD",1739235785384,10.21741759,202.81,202.78,0.063]
["bitfinex","SOLUSD",1739235785765,10.21741759,202.8,202.78,0.063]
["bitfinex","SOLUSD",1739235786001,10.21741759,202.79,202.78,0.063]
["bitfinex","SOLUSD",1739235786500,10.21741759,202.79,202.78,20.063]
["bitfinex","SOLUSD",1739235787068,36.20614612,202.79,202.78,0.063]
["bitfinex","SOLUSD",1739235787263,36.20614612,202.79,202.75,0.063]
["bitfinex","SOLUSD",1739235787264,13.66282853,202.76,202.75,0.063]
["bitfinex","SOLUSD",1739235787463,24.80538681,202.76,202.75,0.063]
["bitfinex","SOLUSD",1739235787959,24.93087681,202.76,202.75,0.063]
["bitfinex","SOLUSD",1739235788165,11.39353828,202.76,202.75,0.063]
["bitfinex","SOLUSD",1739235788857,0.25098,202.71,202.67,53.26]
["bitfinex","SOLUSD",1739235789061,10.34290759,202.68,202.67,53.26]
["bitfinex","SOLUSD",1739235789466,0.12549,202.67,202.66,0.063]
["bitfinex","SOLUSD",1739235789669,10.34290759,202.67,202.66,0.063]
["bitfinex","SOLUSD",1739235789869,6.3947,202.7,202.66,0.063]
["bitfinex","SOLUSD",1739235789870,6.3947,202.7,202.67,4.9341]
["bitfinex","SOLUSD",1739235790072,16.61211759,202.7,202.67,4.9341]
["bitfinex","SOLUSD",1739235790575,10.21741759,202.71,202.67,4.9341]
["bitfinex","SOLUSD",1739235790782,10.21741759,202.72,202.67,24.9341]
["bitfinex","SOLUSD",1739235791181,10.21741759,202.71,202.67,24.9341]
["bitfinex","SOLUSD",1739235791367,10.21741759,202.69,202.67,37.2694]
["bitfinex","SOLUSD",1739235791861,10.21741759,202.7,202.67,37.2694]
["bitfinex","SOLUSD",1739235792288,10.21741759,202.71,202.67,37.2694]
["bitfinex","SOLUSD",1739235792783,10.21741759,202.72,202.67,37.2694]
["bitfinex","SOLUSD",1739235793685,10.21741759,202.72,202.7,20.0]
["bitfinex","SOLUSD",1739235793871,10.21741759,202.72,202.71,4.9331]
["bitfinex","SOLUSD",1739235794191,10.21741759,202.76,202.71,17.2659]
["bitfinex","SOLUSD",1739235794379,10.21741759,202.74,202.71,17.2659]
["bitfinex","SOLUSD",1739235795993,10.21741759,202.74,202.73,20.0]
["bitfinex","SOLUSD",1739235796291,10.21741759,202.75,202.74,20.0]
["bitfinex","SOLUSD",1739235796485,10.21741759,202.78,202.74,20.0]
["bitfinex","SOLUSD",1739235796690,10.21741759,202.8,202.76,20.0]
["bitfinex","SOLUSD",1739235796903,10.21741759,202.81,202.76,20.0]
["bitfinex","SOLUSD",1739235798184,10.21741759,202.81,202.77,4.9316]
["bitfinex","SOLUSD",1739235802197,10.21741759,202.79,202.77,4.9316]
["bitfinex","SOLUSD",1739235802498,10.21741759,202.81,202.8,20.0]
["bitfinex","SOLUSD",1739235803094,10.21741759,202.81,202.77,4.9316]
["bitfinex","SOLUSD",1739235803277,10.21741759,202.78,202.77,4.9316]
["bitfinex","SOLUSD",1739235805798,10.21741759,202.81,202.77,4.9316]
["bitfinex","SOLUSD",1739235806002,10.21741759,202.83,202.79,20.0]
["bitfinex","SOLUSD",1739235806175,10.21741759,202.84,202.79,20.0]
["bitfinex","SOLUSD",1739235807697,10.21741759,202.84,202.8,17.2583]
["bitfinex","SOLUSD",1739235807899,10.21741759,202.82,202.8,17.2583]
["bitfinex","SOLUSD",1739235813709,10.21741759,202.82,202.8,4.9309]
["bitfinex","SOLUSD",1739235816106,10.21741759,202.82,202.81,20.0]
["bitfinex","SOLUSD",1739235816909,10.21741759,202.82,202.8,24.9309]
["bitfinex","SOLUSD",1739235818013,10.21741759,202.82,202.77,4.26]
["bitfinex","SOLUSD",1739235818014,10.21741759,202.82,202.78,4.9314]
["bitfinex","SOLUSD",1739235818213,10.21741759,202.79,202.78,4.9314]
["bitfinex","SOLUSD",1739235818383,10.21741759,202.79,202.76,4.9317]
["bitfinex","SOLUSD",1739235818584,10.21741759,202.77,202.76,4.9317]
["bitfinex","SOLUSD",1739235818894,10.21741759,202.77,202.76,24.9317]
["bitfinex","SOLUSD",1739235820303,10.21741759,202.77,202.75,0.063]
["bitfinex","SOLUSD",1739235820703,10.21741759,202.77,202.75,4.995]
["bitfinex","SOLUSD",1739235820915,10.21741759,202.76,202.75,4.995]
["bitfinex","SOLUSD",1739235821295,20.43483518,202.76,202.72,4.9328]
["bitfinex","SOLUSD",1739235821491,20.43483518,202.76,202.71,0.063]
["bitfinex","SOLUSD",1739235821492,20.43483518,202.73,202.71,0.063]
["bitfinex","SOLUSD",1739235821696,10.21741759,202.72,202.71,0.063]
["bitfinex","SOLUSD",1739235822011,10.34290759,202.72,202.71,0.063]
["bitfinex","SOLUSD",1739235824627,10.46839759,202.72,202.71,0.063]
["bitfinex","SOLUSD",1739235824817,10.34290759,202.68,202.67,0.063]
["bitfinex","SOLUSD",1739235825004,10.46839759,202.68,202.67,0.063]
["bitfinex","SOLUSD",1739235825202,0.12549,202.67,202.66,0.063]
["bitfinex","SOLUSD",1739235825406,1.05089146,202.67,202.65,0.063]
["bitfinex","SOLUSD",1739235825603,10.34290759,202.66,202.65,0.063]
["bitfinex","SOLUSD",1739235826699,10.46839759,202.66,202.65,0.063]
["bitfinex","SOLUSD",1739235828122,1.25098,202.65,202.6,20.0]
["bitfinex","SOLUSD",1739235828304,0.12549,202.6,202.56,0.063]
["bitfinex","SOLUSD",1739235828509,10.46839759,202.61,202.56,0.063]
["bitfinex","SOLUSD",1739235828510,10.21741759,202.58,202.56,0.063]
["bitfinex","SOLUSD",1739235828710,10.21741759,202.58,202.57,20.0]
["bitfinex","SOLUSD",1739235828904,10.21741759,202.58,202.56,0.063]
["bitfinex","SOLUSD",1739235829925,10.21741759,202.58,202.57,20.0]
["bitfinex","SOLUSD",1739235830302,10.21741759,202.58,202.56,0.063]
["bitfinex","SOLUSD",1739235830303,0.12549,202.57,202.56,0.063]
["bitfinex","SOLUSD",1739235831323,10.34290759,202.57,202.56,0.063]
["bitfinex","SOLUSD",1739235831820,11.46839759,202.57,202.53,53.28]
["bitfinex","SOLUSD",1739235832129,10.21741759,202.55,202.5,0.063]
["bitfinex","SOLUSD",1739235833005,11.14339703,202.55,202.5,0.063]
["bitfinex","SOLUSD",1739235833206,10.21741759,202.55,202.52,4.9377]
["bitfinex","SOLUSD",1739235833424,10.46839759,202.55,202.5,0.063]
["bitfinex","SOLUSD",1739235833725,10.46839759,202.55,202.53,4.9374]
["bitfinex","SOLUSD",1739235833918,10.46839759,202.55,202.5,0.063]
["bitfinex","SOLUSD",1739235834306,10.34290759,202.55,202.5,20.063]
["bitfinex","SOLUSD",1739235834704,10.34290759,202.55,202.51,13.41184853]
["bitfinex","SOLUSD",1739235834705,10.21741759,202.55,202.51,13.41184853]
["bitfinex","SOLUSD",1739235835724,10.21741759,202.56,202.54,20.063]
["bitfinex","SOLUSD",1739235835909,10.21741759,202.57,202.55,4.937]
["bitfinex","SOLUSD",1739235836600,10.21741759,202.57,202.56,20.0]
["bitfinex","SOLUSD",1739235836806,10.21741759,202.58,202.55,17.2796]
["bitfinex","SOLUSD",1739235837309,10.21741759,202.59,202.56,13.41184853]
["bitfinex","SOLUSD",1739235838016,10.21741759,202.6,202.57,17.2779]
["bitfinex","SOLUSD",1739235838430,10.21741759,202.59,202.57,17.2779]
["bitfinex","SOLUSD",1739235838823,10.21741759,202.6,202.57,17.2779]
["bitfinex","SOLUSD",1739235839731,10.21741759,202.59,202.57,17.2779]
["bitfinex","SOLUSD",1739235840033,10.21741759,202.6,202.59,20.0]
["bitfinex","SOLUSD",1739235841035,10.21741759,202.61,202.59,20.0]
["bitfinex","SOLUSD",1739235841423,10.21741759,202.62,202.6,20.0]
["bitfinex","SOLUSD",1739235841623,10.21741759,202.63,202.6,20.0]
["bitfinex","SOLUSD",1739235842329,10.21741759,202.63,202.61,4.9355]
["bitfinex","SOLUSD",1739235842728,10.24741759,202.66,202.64,20.0]
["bitfinex","SOLUSD",1739235842929,10.24741759,202.66,202.63,0.12549]
["bitfinex","SOLUSD",1739235843316,10.24741759,202.66,202.62,13.41184853]
["bitfinex","SOLUSD",1739235843516,10.24741759,202.66,202.63,0.12549]
["bitfinex","SOLUSD",1739235844250,10.21741759,202.65,202.64,24.9348]
["bitfinex","SOLUSD",1739235846334,0.03,202.66,202.64,24.9348]
["bitfinex","SOLUSD",1739235846539,0.03,202.66,202.65,33.41184853]
["bitfinex","SOLUSD",1739235847438,0.03,202.66,202.64,24.9348]
["bitfinex","SOLUSD",1739235847643,10.21741759,202.65,202.64,24.9348]
["bitfinex","SOLUSD",1739235850145,0.03,202.66,202.65,20.0]
["bitfinex","SOLUSD",1739235850359,0.03,202.66,202.65,33.53733853]
["bitfinex","SOLUSD",1739235850728,0.03,202.66,202.65,38.47193853]
["bitfinex","SOLUSD",1739235850929,10.21741759,202.77,202.73,20.0]
["bitfinex","SOLUSD",1739235851147,10.21741759,202.79,202.75,13.41184853]
["bitfinex","SOLUSD",1739235851461,10.21741759,202.79,202.75,17.79184853]
["bitfinex","SOLUSD",1739235852332,10.21741759,202.77,202.75,17.79184853]
["bitfinex","SOLUSD",1739235852728,10.21741759,202.78,202.76,4.9319]
["bitfinex","SOLUSD",1739235853028,0.03,202.87,202.82,33.53733853]
["bitfinex","SOLUSD",1739235853364,10.21741759,202.9,202.87,20.0]
["bitfinex","SOLUSD",1739235853733,0.03,202.91,202.87,20.0]
["bitfinex","SOLUSD",1739235854449,10.21741759,202.88,202.87,20.0]
["bitfinex","SOLUSD",1739235854827,10.21741759,202.9,202.88,0.12549]
["bitfinex","SOLUSD",1739235855034,10.21741759,202.93,202.91,13.41184853]
["bitfinex","SOLUSD",1739235855638,16.33021481,202.93,202.9,13.53733853]
["bitfinex","SOLUSD",1739235855857,16.33021481,202.93,202.9,20.0]
["bitfinex","SOLUSD",1739235856248,16.33021481,202.93,202.91,20.0]
["bitfinex","SOLUSD",1739235856456,16.33021481,202.94,202.91,20.0]
["bitfinex","SOLUSD",1739235857075,16.33021481,202.93,202.91,20.0]
["bitfinex","SOLUSD",1739235857243,16.33021481,202.93,202.92,4.928]
["bitfinex","SOLUSD",1739235857750,16.33021481,202.93,202.9,4.9284]
["bitfinex","SOLUSD",1739235858060,16.33021481,202.91,202.9,24.9284]
["bitfinex","SOLUSD",1739235859261,16.33021481,202.92,202.9,24.9284]
["bitfinex","SOLUSD",1739235860485,16.33021481,202.91,202.9,24.9284]
["bitfinex","SOLUSD",1739235861380,16.33021481,202.92,202.9,24.9284]
["bitfinex","SOLUSD",1739235861680,0.03,202.96,202.91,33.41184853]
["bitfinex","SOLUSD",1739235861980,16.33021481,202.93,202.91,33.41184853]
["bitfinex","SOLUSD",1739235862881,16.33021481,202.92,202.91,38.34004853]
["bitfinex","SOLUSD",1739235863179,16.33021481,202.92,202.91,4.9282]
["bitfinex","SOLUSD",1739235864285,0.03,202.96,202.91,4.9282]
["bitfinex","SOLUSD",1739235864286,16.33021481,202.93,202.91,4.9282]
["bitfinex","SOLUSD",1739235864692,16.33021481,202.92,202.91,4.9282]
["bitfinex","SOLUSD",1739235866172,16.33021481,202.92,202.9,24.34]
["bitfinex","SOLUSD",1739235866380,16.33021481,202.91,202.9,24.34]
["bitfinex","SOLUSD",1739235866553,16.33021481,202.91,202.9,20.0]
["bitfinex","SOLUSD",1739235866753,16.33021481,202.91,202.9,24.9285]
["bitfinex","SOLUSD",1739235867077,16.33021481,202.92,202.9,24.9285]
["bitfinex","SOLUSD",1739235867258,16.33021481,202.92,202.9,24.9915]
["bitfinex","SOLUSD",1739235869682,16.36021481,202.93,202.9,24.9915]
["bitfinex","SOLUSD",1739235870762,16.33021481,202.92,202.9,24.9915]
["bitfinex","SOLUSD",1739235871794,16.36021481,202.93,202.9,24.9915]
["bitfinex","SOLUSD",1739235872288,16.36021481,202.93,202.91,13.41184853]
["bitfinex","SOLUSD",1739235872494,16.36021481,202.93,202.9,24.9915]
["bitfinex","SOLUSD",1739235872656,16.36021481,202.93,202.91,20.0]
["bitfinex","SOLUSD",1739235872858,16.33021481,202.92,202.91,20.0]
["bitfinex","SOLUSD",1739235873475,16.36021481,202.93,202.92,20.0]
["bitfinex","SOLUSD",1739235874680,16.36021481,202.93,202.92,24.928]
["bitfinex","SOLUSD",1739235877584,10.243224,202.93,202.9,0.063]
["bitfinex","SOLUSD",1739235877788,11.16744293,202.93,202.9,0.063]
["bitfinex","SOLUSD",1739235877993,10.213224,202.91,202.9,0.063]
["bitfinex","SOLUSD",1739235882176,10.213224,202.92,202.9,20.063]
["bitfinex","SOLUSD",1739235882382,0.03,202.93,202.9,24.9915]
["bitfinex","SOLUSD",1739235882577,0.03,202.93,202.91,13.41184853]
["bitfinex","SOLUSD",1739235883665,0.03,202.96,202.92,30.78543853]
["bitfinex","SOLUSD",1739235883984,0.03,202.96,202.92,30.65994853]
["bitfinex","SOLUSD",1739235885271,0.03,202.96,202.93,13.41184853]
["bitfinex","SOLUSD",1739235885473,0.03,202.96,202.95,20.0]
["bitfinex","SOLUSD",1739235886189,0.03,202.96,202.95,24.9273]
["bitfinex","SOLUSD",1739235888491,10.243224,202.96,202.95,4.9273]
["bitfinex","SOLUSD",1739235888870,10.243224,202.96,202.93,20.0]
["bitfinex","SOLUSD",1739235889065,10.213224,202.94,202.93,20.0]
["bitfinex","SOLUSD",1739235889276,10.213224,202.94,202.92,20.0]
["bitfinex","SOLUSD",1739235889473,10.243224,202.96,202.94,20.0]
["bitfinex","SOLUSD",1739235889768,0.03,202.96,202.94,20.0]
["bitfinex","SOLUSD",1739235890682,0.03,202.96,202.95,4.9273]
["bitfinex","SOLUSD",1739235891571,10.243224,202.96,202.95,4.9273]
["bitfinex","SOLUSD",1739235892205,10.243224,202.96,202.94,24.9275]
["bitfinex","SOLUSD",1739235892493,10.213224,202.95,202.94,24.9275]
["bitfinex","SOLUSD",1739235892671,10.213224,202.95,202.94,20.0]
["bitfinex","SOLUSD",1739235894291,0.03,202.96,202.94,20.0]
["bitfinex","SOLUSD",1739235894292,10.243224,202.96,202.94,20.0]
["bitfinex","SOLUSD",1739235894472,10.243224,202.96,202.93,20.063]
["bitfinex","SOLUSD",1739235894673,10.243224,202.96,202.94,4.9275]
["bitfinex","SOLUSD",1739235895579,0.03,202.96,202.94,4.9275]
["bitfinex","SOLUSD",1739235896101,0.03,202.96,202.94,24.9275]
["bitfinex","SOLUSD",1739235900277,0.03,202.96,202.94,4.9275]
["bitfinex","SOLUSD",1739235900480,0.03,202.96,202.94,24.9275]
["bitfinex","SOLUSD",1739235901382,0.03,202.96,202.94,4.9275]
["bitfinex","SOLUSD",1739235901785,10.243224,202.96,202.94,4.9275]
["bitfinex","SOLUSD",1739235901983,10.213224,202.95,202.93,4.9907]
["bitfinex","SOLUSD",1739235902389,0.03,202.96,202.94,20.0]
["bitfinex","SOLUSD",1739235902584,0.03,202.96,202.93,24.9907]
["bitfinex","SOLUSD",1739235903598,0.03,202.96,202.93,4.9907]
["bitfinex","SOLUSD",1739235903899,0.03,202.96,202.93,15.203924]
["bitfinex","SOLUSD",1739235904494,0.03,202.96,202.93,4.9907]
["bitfinex","SOLUSD",1739235904728,0.03,202.96,202.94,20.0]
["bitfinex","SOLUSD",1739235905500,0.03,202.96,202.94,4.9275]
["bitfinex","SOLUSD",1739235907305,10.243224,202.96,202.94,4.9275]
["bitfinex","SOLUSD",1739235913706,6.53183183,202.95,202.94,4.9275]
["bitfinex","SOLUSD",1739235914815,6.53183183,202.95,202.93,0.063]
["bitfinex","SOLUSD",1739235916311,6.53183183,202.94,202.93,0.063]
["bitfinex","SOLUSD",1739235917094,7.45594082,202.94,202.93,0.063]
["bitfinex","SOLUSD",1739235917292,7.58143082,202.94,202.93,0.063]
["bitfinex","SOLUSD",1739235917488,20.99327935,202.94,202.93,0.063]
["bitfinex","SOLUSD",1739235920418,21.11876935,202.94,202.93,0.063]
["bitfinex","SOLUSD",1739235921492,7.58143082,202.94,202.93,0.063]
["bitfinex","SOLUSD",1739235921710,14.24203183,202.95,202.93,0.063]
["bitfinex","SOLUSD",1739235921905,6.53183183,202.95,202.93,0.063]
["bitfinex","SOLUSD",1739235922112,6.53183183,202.94,202.93,0.063]
["bitfinex","SOLUSD",1739235922499,6.56183183,202.96,202.93,0.063]
["bitfinex","SOLUSD",1739235922705,0.03,202.96,202.93,20.063]
["bitfinex","SOLUSD",1739235923306,0.03,202.96,202.93,0.063]
["bitfinex","SOLUSD",1739235923912,0.03,202.96,202.95,20.0]
["bitfinex","SOLUSD",1739235927304,0.03,202.96,202.93,0.063]
["bitfinex","SOLUSD",1739235928703,10.23139739,202.96,202.93,0.063]
["bitfinex","SOLUSD",1739235929426,0.03,202.96,202.95,4.9273]
["bitfinex","SOLUSD",1739235930421,0.03,202.96,202.95,20.0]
["bitfinex","SOLUSD",1739235931427,10.23139739,202.96,202.95,20.0]
["bitfinex","SOLUSD",1739235932915,10.23139739,202.96,202.95,24.9273]
["bitfinex","SOLUSD",1739235933110,10.23139739,202.96,202.93,0.063]
["bitfinex","SOLUSD",1739235933321,10.23139739,202.96,202.93,4.9906]
["bitfinex","SOLUSD",1739235933523,10.20139739,202.94,202.93,4.9906]
["bitfinex","SOLUSD",1739235933923,10.20139739,202.94,202.93,0.063]
["bitfinex","SOLUSD",1739235935125,23.61324592,202.94,202.93,0.063]
["bitfinex","SOLUSD",1739235937532,10.20139739,202.94,202.93,0.063]
["bitfinex","SOLUSD",1739235938231,10.20139739,202.95,202.93,0.063]
["bitfinex","SOLUSD",1739235939628,10.20139739,202.94,202.93,0.063]
["bitfinex","SOLUSD",1739235940517,10.20139739,202.95,202.93,0.063]
["bitfinex","SOLUSD",1739235940717,10.23139739,202.96,202.93,0.063]
["bitfinex","SOLUSD",1739235941429,0.03,202.96,202.93,0.063]
["bitfinex","SOLUSD",1739235945717,6.56105611,202.96,202.93,0.063]
["bitfinex","SOLUSD",1739235947515,0.03,202.96,202.93,0.063]
["bitfinex","SOLUSD",1739235949534,6.56105611,202.96,202.93,0.063]
["bitfinex","SOLUSD",1739235950439,6.53105611,202.94,202.93,0.063]
["bitfinex","SOLUSD",1739235950944,6.65654611,202.94,202.93,0.063]
["bitfinex","SOLUSD",1739235952518,0.03,202.96,202.93,0.063]
["bitfinex","SOLUSD",1739235952519,6.56105611,202.96,202.93,0.063]
["bitfinex","SOLUSD",1739235953850,6.56105611,202.96,202.93,24.9908]
["bitfinex","SOLUSD",1739235955328,0.03,202.96,202.93,24.9908]
["bitfinex","SOLUSD",1739235958343,6.56105611,202.96,202.93,24.9908]
["bitfinex","SOLUSD",1739235959943,6.53105611,202.94,202.93,24.9908]
["bitfinex","SOLUSD",1739235960841,6.65654611,202.94,202.93,0.063]
["bitfinex","SOLUSD",1739235962432,6.53105611,202.94,202.93,0.063]
["bitfinex","SOLUSD",1739235962928,6.56105611,202.96,202.93,0.063]
["bitfinex","SOLUSD",1739235968531,6.53105611,202.94,202.93,0.063]
["bitfinex","SOLUSD",1739235977938,6.65654611,202.94,202.93,0.063]
["bitfinex","SOLUSD",1739235978638,6.53105611,202.94,202.93,0.063]
["bitfinex","SOLUSD",1739235978839,6.53105611,202.95,202.93,0.063]
["bitfinex","SOLUSD",1739235979740,0.03,202.96,202.93,20.063]
["bitfinex","SOLUSD",1739235980157,0.03,202.96,202.94,20.0]
["bitfinex","SOLUSD",1739235980537,0.03,202.96,202.95,4.9273]
["bitfinex","SOLUSD",1739235981962,0.03,202.96,202.94,4.9275]
["bitfinex","SOLUSD",1739235983240,6.56105611,202.96,202.94,4.9275]
["bitfinex","SOLUSD",1739235983939,6.53105611,202.95,202.94,4.9275]
["bitfinex","SOLUSD",1739235984447,0.03,202.96,202.94,24.9275]
["bitfinex","SOLUSD",1739235985259,0.03,202.96,202.95,20.0]
["bitfinex","SOLUSD",1739235985563,0.03,202.96,202.94,4.9275]
["bitfinex","SOLUSD",1739235986556,6.56105611,202.96,202.94,4.9275]
["bitfinex","SOLUSD",1739235987661,0.12549,202.95,202.94,4.9275]
["bitfinex","SOLUSD",1739235988335,0.12549,202.95,202.93,4.9907]
["bitfinex","SOLUSD",1739235988538,6.53105611,202.94,202.93,4.9907]
["bitfinex","SOLUSD",1739235989266,6.53105611,202.94,202.93,0.063]
["bitfinex","SOLUSD",1739235992564,6.56105611,202.94,202.93,0.063]
["bitfinex","SOLUSD",1739235995070,0.03,202.94,202.93,0.063]
["bitfinex","SOLUSD",1739235996758,6.53105611,202.99,202.94,20.0]
["bitfinex","SOLUSD",1739235997273,0.23,203.0,202.94,20.0]
["bitfinex","SOLUSD",1739235997596,6.76105611,203.0,202.94,20.0]
["bitfinex","SOLUSD",1739235998089,6.76105611,203.0,202.95,17.2456]
["bitfinex","SOLUSD",1739236000595,6.53105611,202.99,202.95,17.2456]
["bitfinex","SOLUSD",1739236002391,6.76105611,203.0,202.95,17.2456]
["bitfinex","SOLUSD",1739236004197,0.03,202.99,202.95,17.2456]
["bitfinex","SOLUSD",1739236009705,0.23,203.0,202.95,17.2456]
["bitfinex","SOLUSD",1739236010005,6.53105611,203.01,202.95,41.8822]
["bitfinex","SOLUSD",1739236014104,6.0126,203.06,202.99,37.2421]
["bitfinex","SOLUSD",1739236014315,6.53105611,203.05,202.99,61.8738]
["bitfinex","SOLUSD",1739236015183,6.53105611,203.04,202.99,61.8738]
["bitfinex","SOLUSD",1739236016102,0.03,203.01,202.99,61.8738]
["bitfinex","SOLUSD",1739236016303,0.03,203.01,202.99,37.2421]
["bitfinex","SOLUSD",1739236017503,6.53105611,203.04,202.99,37.2421]
["bitfinex","SOLUSD",1739236017706,6.53105611,203.04,202.99,61.8738]
["bitfinex","SOLUSD",1739236018100,6.53105611,203.05,202.99,61.8738]
["bitfinex","SOLUSD",1739236018494,6.53105611,203.03,202.99,61.8738]
["bitfinex","SOLUSD",1739236021489,6.53105611,203.03,202.99,37.2421]
["bitfinex","SOLUSD",1739236022888,6.53105611,203.02,202.99,37.2421]
["bitfinex","SOLUSD",1739236023510,6.53105611,203.01,202.99,37.2421]
["bitfinex","SOLUSD",1739236023890,6.53105611,203.0,202.99,4.9263]
["bitfinex","SOLUSD",1739236024828,6.53105611,203.0,202.95,12.3177]
["bitfinex","SOLUSD",1739236024990,6.53105611,202.99,202.95,12.3177]
["bitfinex","SOLUSD",1739236025909,6.53105611,202.98,202.97,20.0]
["bitfinex","SOLUSD",1739236026996,6.53105611,202.98,202.97,24.9268]
["bitfinex","SOLUSD",1739236027402,6.53105611,202.99,202.97,24.9268]
["bitfinex","SOLUSD",1739236028514,6.53105611,202.98,202.97,24.9268]
["bitfinex","SOLUSD",1739236029393,6.53105611,202.98,202.97,4.9268]
["bitfinex","SOLUSD",1739236031213,6.53105611,202.98,202.95,0.063]
["bitfinex","SOLUSD",1739236031416,6.53105611,202.97,202.95,0.063]
["bitfinex","SOLUSD",1739236034909,6.53105611,202.98,202.95,0.063]
["bitfinex","SOLUSD",1739236035417,6.53105611,202.99,202.96,4.927]
["bitfinex","SOLUSD",1739236035608,0.03,203.0,202.96,4.927]
["bitfinex","SOLUSD",1739236035811,0.03,203.0,202.96,37.2446]
["bitfinex","SOLUSD",1739236035999,6.56105611,203.0,202.96,37.2446]
["bitfinex","SOLUSD",1739236036801,6.53105611,202.99,202.96,37.2446]
["bitfinex","SOLUSD",1739236037513,6.56105611,203.0,202.96,37.2446]
["bitfinex","SOLUSD",1739236037710,6.53105611,202.99,202.96,37.2446]
["bitfinex","SOLUSD",1739236037909,6.53105611,202.98,202.96,24.927]
["bitfinex","SOLUSD",1739236039119,6.53105611,202.98,202.95,0.063]
["bitfinex","SOLUSD",1739236039621,6.53105611,202.97,202.95,0.063]
["bitfinex","SOLUSD",1739236040425,6.53105611,202.98,202.95,0.063]
["bitfinex","SOLUSD",1739236041218,6.53105611,202.99,202.95,0.063]
["bitfinex","SOLUSD",1739236044821,6.53105611,202.97,202.95,0.063]
["bitfinex","SOLUSD",1739236046729,6.53105611,202.99,202.95,0.063]
["bitfinex","SOLUSD",1739236047625,6.53105611,202.99,202.95,4.9903]
["bitfinex","SOLUSD",1739236048827,6.56105611,203.0,202.95,17.3086]
["bitfinex","SOLUSD",1739236049499,6.53105611,202.98,202.95,17.3086]
["bitfinex","SOLUSD",1739236049703,6.53105611,202.98,202.95,0.063]
["bitfinex","SOLUSD",1739236052229,6.53105611,202.98,202.95,4.9903]
["bitfinex","SOLUSD",1739236053511,6.53105611,202.96,202.95,4.9903]
["bitfinex","SOLUSD",1739236053720,6.65654611,202.96,202.95,4.9903]
["bitfinex","SOLUSD",1739236054924,6.65654611,202.96,202.95,0.063]
["bitfinex","SOLUSD",1739236056130,6.53105611,202.96,202.95,0.063]
["bitfinex","SOLUSD",1739236056504,0.9538859,203.0,202.95,0.063]
["bitfinex","SOLUSD",1739236056505,6.53105611,202.97,202.95,0.063]
["bitfinex","SOLUSD",1739236058322,6.53105611,202.96,202.95,0.063]
["bitfinex","SOLUSD",1739236062347,6.53105611,202.97,202.95,0.063]
["bitfinex","SOLUSD",1739236064236,6.68654611,203.0,202.95,0.063]
["bitfinex","SOLUSD",1739236064532,6.53105611,202.99,202.95,0.063]
["bitfinex","SOLUSD",1739236068638,6.53105611,202.99,202.95,17.3086]
["bitfinex","SOLUSD",1739236068833,6.53105611,202.98,202.95,17.3086]
["bitfinex","SOLUSD",1739236070329,6.53105611,202.99,202.95,17.3086]
["bitfinex","SOLUSD",1739236071034,6.53105611,202.98,202.95,17.3086]
["bitfinex","SOLUSD",1739236071416,6.53105611,202.97,202.95,17.3086]
["bitfinex","SOLUSD",1739236072645,6.53105611,202.98,202.95,17.3086]
["bitfinex","SOLUSD",1739236074642,6.53105611,202.96,202.95,4.9903]
["bitfinex","SOLUSD",1739236075025,6.65654611,202.96,202.95,4.9903]
["bitfinex","SOLUSD",1739236076333,6.53105611,202.97,202.95,4.9903]
["bitfinex","SOLUSD",1739236077044,6.53105611,202.97,202.95,0.063]
["bitfinex","SOLUSD",1739236077627,6.53105611,202.96,202.95,0.063]
["bitfinex","SOLUSD",1739236079144,6.53105611,202.97,202.95,0.063]
["bitfinex","SOLUSD",1739236079952,6.53105611,202.99,202.95,0.063]
["bitfinex","SOLUSD",1739236080155,0.12549,202.99,202.95,0.063]
["bitfinex","SOLUSD",1739236081133,6.53105611,202.99,202.95,0.063]
["bitfinex","SOLUSD",1739236084457,6.53105611,202.98,202.95,0.063]
["bitfinex","SOLUSD",1739236089053,0.25098,202.97,202.95,0.063]
["bitfinex","SOLUSD",1739236089255,20.06839464,202.96,202.95,0.063]
["bitfinex","SOLUSD",1739236089441,20.19388464,202.96,202.95,0.063]
["bitfinex","SOLUSD",1739236089642,46.31810908,202.96,202.95,0.063]
["bitfinex","SOLUSD",1739236090256,20.19388464,202.96,202.95,0.063]
["bitfinex","SOLUSD",1739236090462,6.65654611,202.96,202.95,0.063]
["bitfinex","SOLUSD",1739236090669,20.06839464,202.96,202.95,0.063]
["bitfinex","SOLUSD",1739236090960,20.19388464,202.96,202.95,0.063]
["bitfinex","SOLUSD",1739236096371,13.54884853,202.95,202.93,0.063]
["bitfinex","SOLUSD",1739236096661,20.86708667,202.94,202.93,0.063]
["bitfinex","SOLUSD",1739236098568,6.53105611,202.94,202.93,0.063]
["bitfinex","SOLUSD",1739236099655,6.65654611,202.94,202.93,0.063]
["bitfinex","SOLUSD",1739236100968,20.06839464,202.94,202.93,0.063]
["bitfinex","SOLUSD",1739236101153,26.43289464,202.94,202.93,0.063]
["bitfinex","SOLUSD",1739236101353,20.12549,202.91,202.79,7.6526106]
["bitfinex","SOLUSD",1739236101559,13.53733853,202.88,202.8,12.5835106]
["bitfinex","SOLUSD",1739236101870,6.53105611,202.81,202.8,12.5835106]
["bitfinex","SOLUSD",1739236102283,6.53105611,202.81,202.8,7.6526106]
["bitfinex","SOLUSD",1739236103853,6.53105611,202.81,202.78,20.0]
["bitfinex","SOLUSD",1739236104056,6.53105611,202.8,202.78,20.0]
["bitfinex","SOLUSD",1739236104548,6.53105611,202.82,202.78,20.0]
["bitfinex","SOLUSD",1739236104943,6.53105611,202.8,202.78,20.0]
["bitfinex","SOLUSD",1739236105975,6.65654611,202.8,202.79,4.9312]
["bitfinex","SOLUSD",1739236106177,6.53105611,202.8,202.79,4.9312]
["bitfinex","SOLUSD",1739236107361,6.53105611,202.82,202.79,17.2592]
["bitfinex","SOLUSD",1739236107977,6.53105611,202.82,202.79,12.328]
["bitfinex","SOLUSD",1739236109482,6.53105611,202.82,202.79,12.391]
["bitfinex","SOLUSD",1739236109782,6.53105611,202.84,202.79,12.391]
["bitfinex","SOLUSD",1739236110456,6.53105611,202.86,202.8,1.5718]
["bitfinex","SOLUSD",1739236110776,7.41439549,202.91,202.82,20.0]
["bitfinex","SOLUSD",1739236110777,6.53105611,202.88,202.82,20.0]
["bitfinex","SOLUSD",1739236110980,6.53105611,202.88,202.84,20.0]
["bitfinex","SOLUSD",1739236111982,6.53105611,202.88,202.81,17.2575]
["bitfinex","SOLUSD",1739236112176,6.53105611,202.87,202.84,20.0]
["bitfinex","SOLUSD",1739236113459,0.12549,202.86,202.85,4.9297]
["bitfinex","SOLUSD",1739236114007,6.65654611,202.86,202.82,4.9304]
["bitfinex","SOLUSD",1739236114287,6.53105611,202.84,202.83,20.0]
["bitfinex","SOLUSD",1739236114978,6.53105611,202.84,202.82,4.9304]
["bitfinex","SOLUSD",1739236115360,6.53105611,202.84,202.8,21.5718]
["bitfinex","SOLUSD",1739236115657,6.53105611,202.84,202.81,4.9307]
["bitfinex","SOLUSD",1739236116253,6.53105611,202.85,202.81,4.9307]
["bitfinex","SOLUSD",1739236116458,6.65654611,202.87,202.81,17.2575]
["bitfinex","SOLUSD",1739236117682,6.53105611,202.85,202.81,17.2575]
["bitfinex","SOLUSD",1739236118267,6.53105611,202.86,202.81,17.2575]
["bitfinex","SOLUSD",1739236120074,6.53105611,202.87,202.81,17.2575]
["bitfinex","SOLUSD",1739236120272,6.53105611,202.87,202.81,23.78855611]
["bitfinex","SOLUSD",1739236120581,6.53105611,202.89,202.81,23.78855611]
["bitfinex","SOLUSD",1739236120783,6.53105611,202.88,202.81,23.78855611]
["bitfinex","SOLUSD",1739236121079,6.53105611,202.88,202.81,17.2575]
["bitfinex","SOLUSD",1739236121274,6.53105611,202.88,202.81,17.3205]
["bitfinex","SOLUSD",1739236122670,6.53720538,202.87,202.81,17.3205]
["bitfinex","SOLUSD",1739236123477,6.53720538,202.86,202.81,17.3205]
["bitfinex","SOLUSD",1739236124279,6.53720538,202.87,202.81,17.3205]
["bitfinex","SOLUSD",1739236126095,6.53720538,202.86,202.81,17.3205]
["bitfinex","SOLUSD",1739236127294,6.53720538,202.87,202.81,17.3205]
["bitfinex","SOLUSD",1739236129486,6.53720538,202.88,202.81,23.85770538]
["bitfinex","SOLUSD",1739236130378,6.53720538,202.87,202.81,17.3205]
["bitfinex","SOLUSD",1739236131498,6.53720538,202.86,202.81,17.3205]
["bitfinex","SOLUSD",1739236132691,6.53720538,202.88,202.81,23.85770538]
["bitfinex","SOLUSD",1739236132892,6.53720538,202.87,202.81,17.3205]
["bitfinex","SOLUSD",1739236133604,0.15549,202.9,202.81,17.3205]
["bitfinex","SOLUSD",1739236133605,6.53720538,202.86,202.81,17.3205]
["bitfinex","SOLUSD",1739236139887,6.53720538,202.88,202.81,17.3205]
["bitfinex","SOLUSD",1739236141713,6.53720538,202.84,202.81,4.9937]
["bitfinex","SOLUSD",1739236142510,6.53720538,202.82,202.81,4.9937]
["bitfinex","SOLUSD",1739236143495,6.66269538,202.82,202.81,0.063]
["bitfinex","SOLUSD",1739236145698,20.07454391,202.82,202.81,0.063]
["bitfinex","SOLUSD",1739236146708,26.05515705,202.82,202.81,0.063]
["bitfinex","SOLUSD",1739236147013,1.0,202.8,202.79,0.063]
["bitfinex","SOLUSD",1739236147218,34.61099224,202.8,202.79,0.063]
["bitfinex","SOLUSD",1739236147420,49.02284077,202.8,202.79,0.063]
["bitfinex","SOLUSD",1739236148114,49.14833077,202.8,202.79,0.063]
["bitfinex","SOLUSD",1739236148319,49.14833077,202.8,202.76,0.063]
["bitfinex","SOLUSD",1739236148320,21.0,202.77,202.76,0.063]
["bitfinex","SOLUSD",1739236148627,41.87416292,202.77,202.76,0.063]
["bitfinex","SOLUSD",1739236149340,22.0,202.7,202.59,0.063]
["bitfinex","SOLUSD",1739236149497,19.94905391,202.61,202.59,0.063]
["bitfinex","SOLUSD",1739236149693,20.07454391,202.61,202.59,0.063]
["bitfinex","SOLUSD",1739236149999,47.14913178,202.61,202.59,0.063]
["bitfinex","SOLUSD",1739236150715,21.00031026,202.61,202.59,0.063]
["bitfinex","SOLUSD",1739236150918,21.12580026,202.61,202.59,0.063]
["bitfinex","SOLUSD",1739236151708,24.83316951,202.61,202.59,0.063]
["bitfinex","SOLUSD",1739236152231,23.78191316,202.61,202.59,0.063]
["bitfinex","SOLUSD",1739236152513,10.37006463,202.61,202.59,0.063]
["bitfinex","SOLUSD",1739236153613,10.62104463,202.61,202.59,0.063]
["bitfinex","SOLUSD",1739236153928,10.24457463,202.63,202.59,0.063]
["bitfinex","SOLUSD",1739236155408,10.24457463,202.62,202.59,0.063]
["bitfinex","SOLUSD",1739236155612,10.24457463,202.62,202.59,4.999]
["bitfinex","SOLUSD",1739236156112,10.24457463,202.63,202.59,4.999]
["bitfinex","SOLUSD",1739236156926,10.24457463,202.62,202.59,4.999]
["bitfinex","SOLUSD",1739236157717,10.24457463,202.61,202.59,4.999]
["bitfinex","SOLUSD",1739236158929,10.24457463,202.62,202.59,4.999]
["bitfinex","SOLUSD",1739236159525,10.24457463,202.62,202.59,0.063]
["bitfinex","SOLUSD",1739236159707,10.24457463,202.62,202.59,20.063]
["bitfinex","SOLUSD",1739236159903,10.24457463,202.63,202.59,20.063]
["bitfinex","SOLUSD",1739236161212,10.24457463,202.61,202.59,20.063]
["bitfinex","SOLUSD",1739236161623,10.37006463,202.61,202.6,4.9988]
["bitfinex","SOLUSD",1739236163733,10.37006463,202.61,202.6,0.063]
["bitfinex","SOLUSD",1739236164305,10.24457463,202.61,202.6,0.063]
["bitfinex","SOLUSD",1739236164529,10.24457463,202.62,202.6,0.063]
["bitfinex","SOLUSD",1739236165112,10.24457463,202.65,202.6,0.063]
["bitfinex","SOLUSD",1739236165623,10.24457463,202.64,202.6,0.063]
["bitfinex","SOLUSD",1739236166809,10.24457463,202.65,202.6,20.063]
["bitfinex","SOLUSD",1739236167104,10.24457463,202.67,202.62,20.0]
["bitfinex","SOLUSD",1739236167321,10.24457463,202.68,202.61,10.24457463]
["bitfinex","SOLUSD",1739236168127,10.24457463,202.67,202.6,30.30757463]
["bitfinex","SOLUSD",1739236168330,10.24457463,202.67,202.61,17.2744]
["bitfinex","SOLUSD",1739236169107,10.24457463,202.66,202.61,17.2744]
["bitfinex","SOLUSD",1739236169429,10.24457463,202.67,202.61,17.2744]
["bitfinex","SOLUSD",1739236171733,10.24457463,202.65,202.61,17.2744]
["bitfinex","SOLUSD",1739236172115,10.24457463,202.64,202.63,20.0]
["bitfinex","SOLUSD",1739236172619,10.24457463,202.64,202.61,17.2744]
["bitfinex","SOLUSD",1739236172828,10.24457463,202.63,202.61,17.2744]
["bitfinex","SOLUSD",1739236173033,10.24457463,202.63,202.61,12.3389]
["bitfinex","SOLUSD",1739236173230,10.24457463,202.63,202.6,4.9988]
["bitfinex","SOLUSD",1739236173421,10.24457463,202.61,202.6,4.9988]
["bitfinex","SOLUSD",1739236174019,10.24457463,202.61,202.6,24.9988]
["bitfinex","SOLUSD",1739236175855,10.24457463,202.62,202.6,24.8618]
["bitfinex","SOLUSD",1739236176353,0.12549,202.62,202.6,24.8618]
["bitfinex","SOLUSD",1739236176958,10.24457463,202.64,202.6,37.2013]
["bitfinex","SOLUSD",1739236177320,0.12549,202.67,202.6,37.2013]
["bitfinex","SOLUSD",1739236177321,10.24457463,202.63,202.6,4.8618]
["bitfinex","SOLUSD",1739236178119,10.24457463,202.61,202.6,4.8618]
["bitfinex","SOLUSD",1739236178623,10.37006463,202.61,202.6,4.8618]
["bitfinex","SOLUSD",1739236179026,10.37006463,202.61,202.59,0.063]
["bitfinex","SOLUSD",1739236179231,0.12549,202.61,202.59,0.063]
["bitfinex","SOLUSD",1739236179434,10.37006463,202.61,202.59,0.063]
["bitfinex","SOLUSD",1739236179616,10.24457463,202.6,202.59,0.063]
["bitfinex","SOLUSD",1739236179817,10.37006463,202.61,202.59,0.063]
["bitfinex","SOLUSD",1739236180018,10.24457463,202.6,202.59,0.063]
["bitfinex","SOLUSD",1739236180426,10.49555463,202.6,202.59,0.063]
["bitfinex","SOLUSD",1739236181140,10.24457463,202.6,202.59,0.063]
["bitfinex","SOLUSD",1739236181838,5.85984691,202.66,202.59,0.063]
["bitfinex","SOLUSD",1739236181839,10.24457463,202.62,202.59,0.063]
["bitfinex","SOLUSD",1739236183035,10.24457463,202.63,202.59,0.063]
["bitfinex","SOLUSD",1739236183528,10.24457463,202.64,202.59,0.063]
["bitfinex","SOLUSD",1739236183929,10.24457463,202.63,202.59,0.063]
["bitfinex","SOLUSD",1739236184131,10.24457463,202.62,202.59,0.063]
["bitfinex","SOLUSD",1739236185736,6.55357735,202.62,202.59,0.063]
["bitfinex","SOLUSD",1739236186946,6.55357735,202.64,202.59,20.063]
["bitfinex","SOLUSD",1739236187442,6.55357735,202.61,202.59,0.063]
["bitfinex","SOLUSD",1739236187645,6.55357735,202.6,202.59,0.063]
["bitfinex","SOLUSD",1739236189028,6.55357735,202.61,202.59,0.063]
["bitfinex","SOLUSD",1739236190229,6.55388382,202.61,202.59,0.063]
["bitfinex","SOLUSD",1739236192045,6.55384933,202.62,202.59,0.063]
["bitfinex","SOLUSD",1739236194952,6.58384933,202.62,202.59,0.063]
["bitfinex","SOLUSD",1739236203243,0.03,202.62,202.59,0.063]
["bitfinex","SOLUSD",1739236213475,6.55384933,202.6,202.59,0.063]
["bitfinex","SOLUSD",1739236213648,20.21667786,202.6,202.59,0.063]
["bitfinex","SOLUSD",1739236214648,13.66282853,202.6,202.59,0.063]
["bitfinex","SOLUSD",1739236215261,13.53733853,202.6,202.59,0.063]
["bitfinex","SOLUSD",1739236216067,0.12549,202.6,202.59,0.063]
["bitfinex","SOLUSD",1739236219177,20.34216786,202.6,202.59,0.063]
["bitfinex","SOLUSD",1739236223775,25.27796786,202.6,202.59,0.063]
["bitfinex","SOLUSD",1739236224373,20.34216786,202.6,202.59,0.063]
["bitfinex","SOLUSD",1739236224688,25.27796786,202.6,202.59,0.063]
["bitfinex","SOLUSD",1739236225173,51.49336518,202.6,202.59,0.063]
["bitfinex","SOLUSD",1739236226364,20.34216786,202.6,202.59,0.063]
["bitfinex","SOLUSD",1739236226977,46.55756518,202.6,202.59,0.063]
["bitfinex","SOLUSD",1739236227589,20.34216786,202.6,202.59,0.063]
["bitfinex","SOLUSD",1739236227972,46.55756518,202.6,202.59,0.063]
["bitfinex","SOLUSD",1739236228371,20.34216786,202.6,202.59,0.063]
["bitfinex","SOLUSD",1739236229170,46.55756518,202.6,202.59,0.063]
["bitfinex","SOLUSD",1739236230501,52.52336518,202.6,202.59,0.063]
["bitfinex","SOLUSD",1739236230667,20.21667786,202.55,202.54,0.063]
["bitfinex","SOLUSD",1739236230987,21.14272236,202.55,202.54,0.063]
["bitfinex","SOLUSD",1739236231581,13.53733853,202.54,202.5,0.063]
["bitfinex","SOLUSD",1739236231769,13.66282853,202.48,202.44,0.063]
["bitfinex","SOLUSD",1739236231965,20.21667786,202.45,202.44,0.063]
["bitfinex","SOLUSD",1739236234690,20.34216786,202.45,202.44,0.063]
["bitfinex","SOLUSD",1739236235590,20.46765786,202.45,202.44,0.063]
["bitfinex","SOLUSD",1739236243387,0.25098,202.4,202.36,0.063]
["bitfinex","SOLUSD",1739236243576,13.66282853,202.35,202.24,5.0075]
["bitfinex","SOLUSD",1739236243777,2.0,202.36,202.24,5.0075]
["bitfinex","SOLUSD",1739236243778,14.66282853,202.33,202.24,5.0075]
["bitfinex","SOLUSD",1739236243982,1.0,202.36,202.24,5.0075]
["bitfinex","SOLUSD",1739236243983,13.66282853,202.31,202.24,5.0075]
["bitfinex","SOLUSD",1739236244292,0.12549,202.31,202.24,5.0075]
["bitfinex","SOLUSD",1739236244596,13.66282853,202.34,202.24,5.0075]
["bitfinex","SOLUSD",1739236244799,6.55384933,202.3,202.24,5.0075]
["bitfinex","SOLUSD",1739236245180,6.55384933,202.29,202.24,5.0075]
["bitfinex","SOLUSD",1739236245883,6.55384933,202.28,202.24,5.0075]
["bitfinex","SOLUSD",1739236246081,6.55384933,202.27,202.24,5.0075]
["bitfinex","SOLUSD",1739236246276,6.55384933,202.26,202.24,5.0075]
["bitfinex","SOLUSD",1739236246479,6.55384933,202.26,202.24,0.063]
["bitfinex","SOLUSD",1739236247277,6.55384933,202.25,202.24,0.063]
["bitfinex","SOLUSD",1739236247796,20.34216786,202.25,202.24,0.063]
["bitfinex","SOLUSD",1739236248699,20.21667786,202.25,202.24,0.063]
["bitfinex","SOLUSD",1739236249197,20.46765786,202.25,202.24,0.063]
["bitfinex","SOLUSD",1739236249397,21.39498943,202.25,202.24,0.063]
["bitfinex","SOLUSD",1739236249897,20.46765786,202.25,202.24,0.063]
["bitfinex","SOLUSD",1739236251395,26.33933862,202.25,202.24,0.063]
["bitfinex","SOLUSD",1739236251697,30.06895299,202.25,202.24,0.063]
["bitfinex","SOLUSD",1739236253307,24.19727223,202.25,202.24,0.063]
["bitfinex","SOLUSD",1739236257212,10.2834637,202.26,202.24,0.063]
["bitfinex","SOLUSD",1739236258507,10.2834637,202.25,202.24,0.063]
["bitfinex","SOLUSD",1739236260684,23.94629223,202.25,202.24,0.063]
["bitfinex","SOLUSD",1739236262229,10.2834637,202.26,202.24,0.063]
["bitfinex","SOLUSD",1739236262421,10.2834637,202.27,202.24,0.063]
["bitfinex","SOLUSD",1739236262623,23.82080223,202.26,202.24,0.063]
["bitfinex","SOLUSD",1739236263322,10.2834637,202.25,202.24,0.063]
["bitfinex","SOLUSD",1739236263912,23.82080223,202.25,202.24,0.063]
["bitfinex","SOLUSD",1739236264725,24.07178223,202.25,202.24,0.063]
["bitfinex","SOLUSD",1739236265907,29.01608223,202.25,202.24,0.063]
["bitfinex","SOLUSD",1739236266108,24.07178223,202.25,202.24,0.063]
["bitfinex","SOLUSD",1739236269124,23.94629223,202.25,202.24,0.063]
["bitfinex","SOLUSD",1739236270730,24.07178223,202.25,202.24,0.063]
["bitfinex","SOLUSD",1739236271332,23.94629223,202.25,202.24,0.063]
["bitfinex","SOLUSD",1739236271535,10.2834637,202.26,202.24,0.063]
["bitfinex","SOLUSD",1739236271744,6.57706305,202.26,202.24,0.063]
["bitfinex","SOLUSD",1739236272939,6.70255305,202.25,202.24,0.063]
["bitfinex","SOLUSD",1739236274237,20.11440158,202.25,202.24,0.063]
["bitfinex","SOLUSD",1739236274440,6.57706305,202.28,202.24,0.063]
["bitfinex","SOLUSD",1739236274737,6.57706305,202.29,202.24,0.063]
["bitfinex","SOLUSD",1739236274936,20.11440158,202.28,202.24,0.063]
["bitfinex","SOLUSD",1739236275129,6.57706305,202.27,202.24,0.063]
["bitfinex","SOLUSD",1739236277130,13.53733853,202.28,202.24,0.063]
["bitfinex","SOLUSD",1739236277315,6.57706305,202.33,202.26,6.57706305]
["bitfinex","SOLUSD",1739236277517,13.66282853,202.32,202.26,6.57706305]
["bitfinex","SOLUSD",1739236277719,13.53733853,202.3,202.24,6.64006305]
["bitfinex","SOLUSD",1739236278533,13.53733853,202.3,202.24,0.063]
["bitfinex","SOLUSD",1739236279130,13.53733853,202.3,202.24,5.0076]
["bitfinex","SOLUSD",1739236280540,13.53733853,202.3,202.24,17.3691]
["bitfinex","SOLUSD",1739236280735,13.53733853,202.3,202.24,23.94616305]
["bitfinex","SOLUSD",1739236281939,6.57706305,202.31,202.24,23.94616305]
["bitfinex","SOLUSD",1739236282128,0.92703157,202.34,202.28,6.57706305]
["bitfinex","SOLUSD",1739236282327,13.53733853,202.34,202.27,26.57706305]
["bitfinex","SOLUSD",1739236282545,13.53733853,202.34,202.24,5.0076]
["bitfinex","SOLUSD",1739236282546,6.57706305,202.28,202.24,5.0076]
["bitfinex","SOLUSD",1739236282739,6.57706305,202.27,202.24,5.0076]
["bitfinex","SOLUSD",1739236282939,13.53733853,202.26,202.24,4.0076]
["bitfinex","SOLUSD",1739236283137,6.57706305,202.25,202.24,4.0076]
["bitfinex","SOLUSD",1739236283451,15.66282853,202.24,202.23,0.063]
["bitfinex","SOLUSD",1739236283629,23.16744383,202.24,202.23,0.063]
["bitfinex","SOLUSD",1739236284033,28.11204383,202.24,202.23,0.063]
["bitfinex","SOLUSD",1739236285454,0.25098,202.2,202.15,0.063]
["bitfinex","SOLUSD",1739236285634,13.53733853,202.16,202.15,0.063]
["bitfinex","SOLUSD",1739236286044,20.11440158,202.16,202.15,0.063]
["bitfinex","SOLUSD",1739236287360,20.23989158,202.16,202.15,0.063]
["bitfinex","SOLUSD",1739236290727,20.36538158,202.16,202.15,0.063]
["bitfinex","SOLUSD",1739236292252,20.23989158,202.16,202.15,0.063]
["bitfinex","SOLUSD",1739236294450,6.57706305,202.16,202.15,0.063]
["bitfinex","SOLUSD",1739236295234,0.12549,202.19,202.15,0.063]
["bitfinex","SOLUSD",1739236295235,13.41184853,202.17,202.15,0.063]
["bitfinex","SOLUSD",1739236295434,6.57706305,202.16,202.15,0.063]
["bitfinex","SOLUSD",1739236297573,6.57706305,202.17,202.15,0.063]
["bitfinex","SOLUSD",1739236298137,6.57706305,202.18,202.15,0.063]
["bitfinex","SOLUSD",1739236298342,6.57706305,202.22,202.15,6.64006305]
["bitfinex","SOLUSD",1739236298843,6.57706305,202.21,202.15,0.063]
["bitfinex","SOLUSD",1739236299048,6.57706305,202.2,202.15,0.063]
["bitfinex","SOLUSD",1739236301178,6.57706305,202.21,202.15,0.063]
["bitfinex","SOLUSD",1739236301750,6.57706305,202.2,202.15,0.063]
["bitfinex","SOLUSD",1739236302263,6.57706305,202.18,202.15,0.063]
["bitfinex","SOLUSD",1739236302473,6.57706305,202.16,202.15,0.063]
["bitfinex","SOLUSD",1739236302856,13.41184853,202.21,202.15,0.063]
["bitfinex","SOLUSD",1739236303064,6.57706305,202.17,202.15,0.063]
["bitfinex","SOLUSD",1739236303775,6.57706305,202.18,202.15,0.063]
["bitfinex","SOLUSD",1739236306152,6.57706305,202.17,202.15,0.063]
["bitfinex","SOLUSD",1739236306678,6.57706305,202.18,202.15,0.063]
["bitfinex","SOLUSD",1739236307183,6.57706305,202.17,202.15,0.063]
["bitfinex","SOLUSD",1739236307761,6.57706305,202.18,202.15,0.063]
["bitfinex","SOLUSD",1739236307982,13.41184853,202.21,202.15,0.063]
["bitfinex","SOLUSD",1739236307983,6.57706305,202.19,202.15,0.063]
["bitfinex","SOLUSD",1739236308187,6.57706305,202.21,202.15,0.063]
["bitfinex","SOLUSD",1739236309354,6.57706305,202.22,202.15,0.063]
["bitfinex","SOLUSD",1739236310877,6.57706305,202.22,202.17,20.0]
["bitfinex","SOLUSD",1739236311073,6.60706305,202.23,202.16,6.57706305]
["bitfinex","SOLUSD",1739236312485,6.57706305,202.22,202.17,17.3121]
["bitfinex","SOLUSD",1739236312663,6.57706305,202.21,202.17,17.3121]
["bitfinex","SOLUSD",1739236312863,6.57706305,202.2,202.17,17.3121]
["bitfinex","SOLUSD",1739236313787,6.57706305,202.21,202.17,17.3121]
["bitfinex","SOLUSD",1739236313993,6.57706305,202.22,202.17,17.3121]
["bitfinex","SOLUSD",1739236314593,6.57706305,202.22,202.17,12.3658]
["bitfinex","SOLUSD",1739236315180,13.41184853,202.22,202.17,12.3658]
["bitfinex","SOLUSD",1739236317185,13.41184853,202.22,202.16,4.9465]
["bitfinex","SOLUSD",1739236317186,0.03,202.23,202.16,6.57706305]
["bitfinex","SOLUSD",1739236317980,0.03,202.23,202.17,6.57706305]
["bitfinex","SOLUSD",1739236318881,0.92727375,202.28,202.22,6.57706305]
["bitfinex","SOLUSD",1739236319072,13.14436305,202.35,202.27,6.57706305]
["bitfinex","SOLUSD",1739236319268,7.78945214,202.36,202.24,17.3061]
["bitfinex","SOLUSD",1739236319471,7.78945214,202.36,202.25,6.5725]
["bitfinex","SOLUSD",1739236319781,7.78945214,202.36,202.27,20.0]
["bitfinex","SOLUSD",1739236320162,13.41184853,202.35,202.27,20.0]
["bitfinex","SOLUSD",1739236320363,0.25098,202.34,202.23,1.22877958]
["bitfinex","SOLUSD",1739236320562,0.25098,202.34,202.2,7.57706305]
["bitfinex","SOLUSD",1739236320563,13.78831853,202.26,202.16,4.9464]
["bitfinex","SOLUSD",1739236320763,0.12549,202.18,202.14,4.9469]
["bitfinex","SOLUSD",1739236320988,6.70255305,202.18,202.14,4.9469]
["bitfinex","SOLUSD",1739236321187,6.57706305,202.16,202.12,4.9475]
["bitfinex","SOLUSD",1739236321693,24.07724273,202.16,202.09,4.9481]
["bitfinex","SOLUSD",1739236322099,24.07724273,202.16,202.12,20.0]
["bitfinex","SOLUSD",1739236322269,24.07724273,202.16,202.07,4.9487]
["bitfinex","SOLUSD",1739236323572,24.07724273,202.16,202.1,20.0]
["bitfinex","SOLUSD",1739236323775,24.07724273,202.16,202.07,4.9487]
["bitfinex","SOLUSD",1739236323974,24.07724273,202.16,202.05,4.9491]
["bitfinex","SOLUSD",1739236324180,25.00506272,202.16,202.05,4.9491]
["bitfinex","SOLUSD",1739236325174,25.00506272,202.16,202.06,24.9489]
["bitfinex","SOLUSD",1739236326681,24.07724273,202.16,202.06,24.9489]
["bitfinex","SOLUSD",1739236327576,24.07724273,202.16,202.06,35.2378242]
["bitfinex","SOLUSD",1739236331288,24.07724273,202.16,202.06,47.6103242]
["bitfinex","SOLUSD",1739236331490,24.07724273,202.16,202.07,10.2889242]
["bitfinex","SOLUSD",1739236332403,24.07724273,202.16,202.08,4.9485]
["bitfinex","SOLUSD",1739236334602,24.07724273,202.16,202.08,17.3198]
["bitfinex","SOLUSD",1739236336803,24.07724273,202.16,202.08,4.9485]
["bitfinex","SOLUSD",1739236338403,24.07724273,202.16,202.08,20.0]
["bitfinex","SOLUSD",1739236338706,29.95151937,202.16,202.07,4.9487]
["bitfinex","SOLUSD",1739236339407,31.59831937,202.16,202.07,4.9487]
["bitfinex","SOLUSD",1739236339616,13.66282853,202.15,202.07,4.9487]
["bitfinex","SOLUSD",1739236339794,10.2889242,202.08,202.07,4.9487]
["bitfinex","SOLUSD",1739236340301,10.2889242,202.08,202.04,4.9495]
["bitfinex","SOLUSD",1739236340608,10.2889242,202.08,202.05,20.0]
["bitfinex","SOLUSD",1739236340790,10.2889242,202.09,202.05,20.0]
["bitfinex","SOLUSD",1739236342287,13.41184853,202.09,202.05,20.0]
["bitfinex","SOLUSD",1739236342813,13.41184853,202.09,202.06,4.949]
["bitfinex","SOLUSD",1739236344733,10.2889242,202.1,202.06,4.949]
["bitfinex","SOLUSD",1739236344896,17.4889242,202.2,202.07,10.2889242]
["bitfinex","SOLUSD",1739236344897,10.2889242,202.14,202.07,10.2889242]
["bitfinex","SOLUSD",1739236345097,0.12549,202.13,202.07,10.2889242]
["bitfinex","SOLUSD",1739236345329,10.4144142,202.13,202.06,47.6104242]
["bitfinex","SOLUSD",1739236345929,10.4144142,202.13,202.06,27.6104242]
["bitfinex","SOLUSD",1739236346827,0.12549,202.13,202.06,27.6104242]
["bitfinex","SOLUSD",1739236347534,10.2889242,202.14,202.07,10.2889242]
["bitfinex","SOLUSD",1739236347701,10.2889242,202.17,202.1,10.2889242]
["bitfinex","SOLUSD",1739236348101,10.2889242,202.17,202.09,30.2889242]
["bitfinex","SOLUSD",1739236349027,10.4144142,202.16,202.1,17.3181]
["bitfinex","SOLUSD",1739236349401,10.2889242,202.18,202.11,10.2889242]
["bitfinex","SOLUSD",1739236349712,10.2889242,202.16,202.1,17.3181]
["bitfinex","SOLUSD",1739236350016,10.2889242,202.15,202.11,20.0]
["bitfinex","SOLUSD",1739236351239,10.2889242,202.15,202.12,4.9475]
["bitfinex","SOLUSD",1739236352410,10.2889242,202.16,202.12,4.9475]
["bitfinex","SOLUSD",1739236353010,10.2889242,202.17,202.12,4.9475]
["bitfinex","SOLUSD",1739236353519,10.2889242,202.18,202.12,24.9475]
["bitfinex","SOLUSD",1739236354641,10.2889242,202.14,202.07,91.4889242]
["bitfinex","SOLUSD",1739236354808,10.2889242,202.12,202.08,4.9485]
["bitfinex","SOLUSD",1739236355164,10.2889242,202.12,202.09,20.0]
["bitfinex","SOLUSD",1739236356932,10.2889242,202.11,202.09,20.0]
["bitfinex","SOLUSD",1739236357108,10.2889242,202.1,202.06,0.063]
["bitfinex","SOLUSD",1739236359247,10.2889242,202.08,202.07,20.0]
["bitfinex","SOLUSD",1739236359547,10.2889242,202.08,202.06,0.063]
["bitfinex","SOLUSD",1739236360209,0.12549,202.12,202.06,0.063]
["bitfinex","SOLUSD",1739236360210,10.2889242,202.07,202.06,0.063]
["bitfinex","SOLUSD",1739236362512,23.70077273,202.07,202.06,0.063]
["bitfinex","SOLUSD",1739236364032,23.95175273,202.07,202.06,0.063]
["bitfinex","SOLUSD",1739236364816,28.90045273,202.07,202.06,0.063]
["bitfinex","SOLUSD",1739236366536,13.78831853,202.06,202.03,0.063]
["bitfinex","SOLUSD",1739236366740,10.6653942,202.04,202.03,0.063]
["bitfinex","SOLUSD",1739236367438,24.07724273,202.04,202.03,0.063]
["bitfinex","SOLUSD",1739236367745,25.00567359,202.04,202.03,0.063]
["bitfinex","SOLUSD",1739236368919,24.07724273,202.04,202.03,0.063]
["bitfinex","SOLUSD",1739236372439,23.57724273,202.04,202.03,0.063]
["bitfinex","SOLUSD",1739236373219,23.57724273,202.04,202.03,10.063]
["bitfinex","SOLUSD",1739236374132,23.57724273,202.04,202.03,15.0127]
["bitfinex","SOLUSD",1739236374543,13.41184853,202.04,202.03,15.0127]
["bitfinex","SOLUSD",1739236380446,10.5699042,202.07,202.03,25.3016242]
["bitfinex","SOLUSD",1739236380447,0.03,202.07,202.03,25.3016242]
["bitfinex","SOLUSD",1739236380636,0.03,202.07,202.05,10.2889242]
["bitfinex","SOLUSD",1739236381330,0.03,202.07,202.04,10.2889242]
["bitfinex","SOLUSD",1739236381734,0.03,202.07,202.05,4.9492]
["bitfinex","SOLUSD",1739236383332,0.03,202.07,202.05,11.5369124]
["bitfinex","SOLUSD",1739236383741,0.03,202.07,202.06,10.29128795]
["bitfinex","SOLUSD",1739236384648,13.41184853,202.13,202.06,10.29128795]
["bitfinex","SOLUSD",1739236384938,13.41184853,202.13,202.08,10.29128795]
["bitfinex","SOLUSD",1739236385164,10.41677795,202.12,202.05,27.61358795]
["bitfinex","SOLUSD",1739236385332,13.41184853,202.1,202.05,17.3223]
["bitfinex","SOLUSD",1739236385534,13.41184853,202.1,202.05,4.9492]
["bitfinex","SOLUSD",1739236385732,10.29128795,202.1,202.05,4.9492]
["bitfinex","SOLUSD",1739236386755,0.12549,202.09,202.05,4.9492]
["bitfinex","SOLUSD",1739236387425,0.12549,202.07,202.04,0.063]
["bitfinex","SOLUSD",1739236387628,23.82862648,202.05,202.04,0.063]
["bitfinex","SOLUSD",1739236389541,29.70618372,202.05,202.04,0.063]
["bitfinex","SOLUSD",1739236390257,24.75698372,202.05,202.04,0.063]
["bitfinex","SOLUSD",1739236392144,25.88247372,202.05,202.04,0.063]
["bitfinex","SOLUSD",1739236392351,30.83167372,202.05,202.04,0.063]
["bitfinex","SOLUSD",1739236392749,31.83167372,202.05,202.04,0.063]
["bitfinex","SOLUSD",1739236395732,31.95716372,202.05,202.04,0.063]
["bitfinex","SOLUSD",1739236399941,25.00796372,202.05,202.04,0.063]
["bitfinex","SOLUSD",1739236400232,29.95716372,202.05,202.04,0.063]
["bitfinex","SOLUSD",1739236402336,25.00796372,202.05,202.04,0.063]
["bitfinex","SOLUSD",1739236402544,24.07960648,202.05,202.04,0.063]
["bitfinex","SOLUSD",1739236405641,13.53733853,202.05,202.04,0.063]
["bitfinex","SOLUSD",1739236407377,13.66282853,202.05,202.04,0.063]
["bitfinex","SOLUSD",1739236408776,20.2545973,202.05,202.04,0.063]
["bitfinex","SOLUSD",1739236409875,0.03,202.07,202.04,0.063]
["bitfinex","SOLUSD",1739236410259,20.1591073,202.07,202.04,0.063]
["bitfinex","SOLUSD",1739236411058,0.12549,202.06,202.04,0.063]
["bitfinex","SOLUSD",1739236413148,13.56733853,202.07,202.04,0.063]
["bitfinex","SOLUSD",1739236413149,0.03,202.07,202.04,0.063]
["bitfinex","SOLUSD",1739236413462,0.03,202.07,202.04,6.65476877]
["bitfinex","SOLUSD",1739236413663,0.03,202.07,202.05,6.59176877]
["bitfinex","SOLUSD",1739236414249,0.03,202.07,202.06,6.59176877]
["bitfinex","SOLUSD",1739236415259,0.03,202.07,202.06,11.54076877]
["bitfinex","SOLUSD",1739236416570,0.03,202.07,202.06,4.949]
["bitfinex","SOLUSD",1739236417565,0.03,202.07,202.06,11.54076877]
["bitfinex","SOLUSD",1739236418655,0.03,202.07,202.05,4.9492]
["bitfinex","SOLUSD",1739236418860,6.62176877,202.07,202.04,0.063]
["bitfinex","SOLUSD",1739236419175,6.62176877,202.07,202.04,5.0125]
["bitfinex","SOLUSD",1739236419354,0.03,202.07,202.04,5.0125]
["bitfinex","SOLUSD",1739236421867,0.03,202.07,202.04,11.60426877]
["bitfinex","SOLUSD",1739236423361,0.03,202.07,202.06,6.59176877]
["bitfinex","SOLUSD",1739236424878,0.03,202.07,202.06,4.949]
["bitfinex","SOLUSD",1739236426269,0.03,202.07,202.04,0.063]
["bitfinex","SOLUSD",1739236426458,0.03,202.07,202.04,5.0125]
["bitfinex","SOLUSD",1739236427279,0.03,202.07,202.06,6.59176877]
["bitfinex","SOLUSD",1739236428159,0.03,202.15,202.06,6.59176877]
["bitfinex","SOLUSD",1739236428471,0.03,202.15,202.1,6.59176877]
["bitfinex","SOLUSD",1739236429561,0.03,202.15,202.11,4.9478]
["bitfinex","SOLUSD",1739236430064,6.59176877,202.14,202.11,4.9478]
["bitfinex","SOLUSD",1739236430271,0.03,202.15,202.11,4.9478]
["bitfinex","SOLUSD",1739236430665,6.62176877,202.15,202.11,4.9478]
["bitfinex","SOLUSD",1739236431460,0.03,202.15,202.1,4.948]
["bitfinex","SOLUSD",1739236431661,6.62176877,202.15,202.1,4.948]
["bitfinex","SOLUSD",1739236432587,6.62176877,202.15,202.08,18.96266877]
["bitfinex","SOLUSD",1739236432892,6.62176877,202.15,202.09,4.9482]
["bitfinex","SOLUSD",1739236433185,0.03,202.15,202.09,11.53996877]
["bitfinex","SOLUSD",1739236433387,0.03,202.15,202.1,6.59176877]
["bitfinex","SOLUSD",1739236433783,0.03,202.15,202.12,6.59176877]
["bitfinex","SOLUSD",1739236433988,0.03,202.15,202.14,6.59176877]
["bitfinex","SOLUSD",1739236434885,0.03,202.15,202.14,11.53876877]
["bitfinex","SOLUSD",1739236435085,0.03,202.15,202.14,4.947]
["bitfinex","SOLUSD",1739236435262,0.03,202.15,202.11,6.59176877]
["bitfinex","SOLUSD",1739236435474,0.03,202.15,202.12,4.9475]
["bitfinex","SOLUSD",1739236437100,0.03,202.15,202.12,4.4475]
["bitfinex","SOLUSD",1739236438175,0.03,202.15,202.13,6.59176877]
["bitfinex","SOLUSD",1739236438797,0.03,202.15,202.14,4.947]
["bitfinex","SOLUSD",1739236439180,0.03,202.15,202.14,11.53876877]
["bitfinex","SOLUSD",1739236440691,6.038,202.23,202.14,23.90636877]
["bitfinex","SOLUSD",1739236440883,6.59176877,202.22,202.15,6.59176877]
["bitfinex","SOLUSD",1739236442896,6.59176877,202.19,202.12,6.59176877]
["bitfinex","SOLUSD",1739236443094,6.59176877,202.17,202.11,4.9478]
["bitfinex","SOLUSD",1739236443401,6.59176877,202.18,202.11,11.53956877]
["bitfinex","SOLUSD",1739236444895,6.59176877,202.2,202.14,6.59176877]
["bitfinex","SOLUSD",1739236445220,0.25098,202.22,202.17,6.59176877]
["bitfinex","SOLUSD",1739236445521,0.25098,202.22,202.16,6.59176877]
["bitfinex","SOLUSD",1739236445698,6.84274877,202.22,202.15,6.59176877]
["bitfinex","SOLUSD",1739236445893,6.84274877,202.2,202.13,26.59176877]
["bitfinex","SOLUSD",1739236446109,6.59176877,202.19,202.13,20.0]
["bitfinex","SOLUSD",1739236446600,6.59176877,202.17,202.14,4.947]
["bitfinex","SOLUSD",1739236447318,0.12549,202.18,202.14,4.947]
["bitfinex","SOLUSD",1739236448707,6.59176877,202.19,202.14,4.947]
["bitfinex","SOLUSD",1739236448708,6.59176877,202.2,202.14,4.947]
["bitfinex","SOLUSD",1739236449023,6.59176877,202.21,202.14,11.53876877]
["bitfinex","SOLUSD",1739236449228,0.12549,202.2,202.14,11.53876877]
["bitfinex","SOLUSD",1739236449425,6.71725877,202.2,202.14,4.947]
["bitfinex","SOLUSD",1739236452337,6.59176877,202.19,202.14,4.947]
["bitfinex","SOLUSD",1739236452512,6.59176877,202.17,202.14,4.947]
["bitfinex","SOLUSD",1739236453107,6.59176877,202.18,202.14,4.947]
["bitfinex","SOLUSD",1739236453627,6.59176877,202.19,202.14,4.947]
["bitfinex","SOLUSD",1739236454008,6.59176877,202.15,202.08,17.3197]
["bitfinex","SOLUSD",1739236454203,6.59176877,202.16,202.08,23.91146877]
["bitfinex","SOLUSD",1739236454411,6.59176877,202.18,202.11,20.0]
["bitfinex","SOLUSD",1739236454733,6.59176877,202.18,202.12,4.9475]
["bitfinex","SOLUSD",1739236454929,20.2545973,202.2,202.12,23.90806877]
["bitfinex","SOLUSD",1739236455113,6.59176877,202.19,202.12,23.90806877]
["bitfinex","SOLUSD",1739236455427,6.59176877,202.18,202.12,17.3163]
["bitfinex","SOLUSD",1739236455629,6.59176877,202.19,202.12,23.90806877]
["bitfinex","SOLUSD",1739236455834,20.2545973,202.2,202.12,23.90806877]
["bitfinex","SOLUSD",1739236456531,6.84274877,202.2,202.13,6.59176877]
["bitfinex","SOLUSD",1739236456705,0.25098,202.2,202.13,6.59176877]
["bitfinex","SOLUSD",1739236457321,0.25098,202.2,202.14,6.59176877]
["bitfinex","SOLUSD",1739236457830,6.62176877,202.22,202.14,6.59176877]
["bitfinex","SOLUSD",1739236458016,0.03,202.22,202.15,6.59176877]
["bitfinex","SOLUSD",1739236458336,6.59176877,202.21,202.14,6.59176877]
["bitfinex","SOLUSD",1739236459219,6.59176877,202.21,202.12,17.3163]
["bitfinex","SOLUSD",1739236459220,6.59176877,202.21,202.13,6.59176877]
["bitfinex","SOLUSD",1739236460436,6.59176877,202.21,202.14,4.947]
["bitfinex","SOLUSD",1739236461017,0.25098,202.21,202.14,23.90636877]
["bitfinex","SOLUSD",1739236461912,0.12549,202.21,202.14,23.90636877]
["bitfinex","SOLUSD",1739236462119,0.03,202.22,202.16,6.59176877]
["bitfinex","SOLUSD",1739236462325,0.15549,202.22,202.16,6.59176877]
["bitfinex","SOLUSD",1739236462538,0.15549,202.22,202.17,4.9463]
["bitfinex","SOLUSD",1739236463335,0.03,202.22,202.17,11.53806877]
["bitfinex","SOLUSD",1739236464217,0.03,202.22,202.17,4.9463]
["bitfinex","SOLUSD",1739236465736,0.25098,202.2,202.15,4.9466]
["bitfinex","SOLUSD",1739236465940,6.59176877,202.18,202.15,4.9466]
["bitfinex","SOLUSD",1739236466845,6.59176877,202.18,202.12,4.9475]
["bitfinex","SOLUSD",1739236467140,6.59176877,202.18,202.13,20.0]
["bitfinex","SOLUSD",1739236467337,6.59176877,202.2,202.13,26.59176877]
["bitfinex","SOLUSD",1739236467541,6.59176877,202.2,202.13,6.59176877]
["bitfinex","SOLUSD",1739236467720,0.12549,202.2,202.14,6.59176877]
["bitfinex","SOLUSD",1739236467923,0.12549,202.2,202.13,6.59176877]
["bitfinex","SOLUSD",1739236469342,0.25098,202.2,202.14,4.947]
["bitfinex","SOLUSD",1739236469744,6.84274877,202.2,202.14,4.947]
["bitfinex","SOLUSD",1739236470048,6.59176877,202.19,202.14,4.947]
["bitfinex","SOLUSD",1739236470941,6.59176877,202.19,202.12,16.6118]
["bitfinex","SOLUSD",1739236471143,0.28098,202.2,202.12,0.063]
["bitfinex","SOLUSD",1739236471144,6.59176877,202.17,202.12,0.063]
["bitfinex","SOLUSD",1739236471320,6.59176877,202.17,202.12,5.0105]
["bitfinex","SOLUSD",1739236472542,6.59176877,202.18,202.12,5.0105]
["bitfinex","SOLUSD",1739236473147,6.59176877,202.18,202.12,0.063]
["bitfinex","SOLUSD",1739236474222,6.59176877,202.17,202.12,0.063]
["bitfinex","SOLUSD",1739236474423,6.59176877,202.16,202.12,0.063]
["bitfinex","SOLUSD",1739236475148,6.59176877,202.17,202.12,0.063]
["bitfinex","SOLUSD",1739236475348,0.0001,202.2,202.15,6.59176877]
["bitfinex","SOLUSD",1739236475531,0.0001,202.2,202.19,6.59176877]
["bitfinex","SOLUSD",1739236476547,0.0001,202.2,202.14,28.18446877]
["bitfinex","SOLUSD",1739236477247,0.0001,202.2,202.17,20.0]
["bitfinex","SOLUSD",1739236477643,0.0001,202.2,202.16,20.0]
["bitfinex","SOLUSD",1739236478452,0.0001,202.2,202.17,4.9463]
["bitfinex","SOLUSD",1739236482650,0.0001,202.2,202.17,11.53806877]
["bitfinex","SOLUSD",1739236484751,0.0001,202.2,202.19,20.0]
["bitfinex","SOLUSD",1739236485432,0.0001,202.2,202.19,24.9458]
["bitfinex","SOLUSD",1739236486628,0.0001,202.2,202.12,81.263]
["bitfinex","SOLUSD",1739236486629,0.0001,202.2,202.15,4.9468]
["bitfinex","SOLUSD",1739236486850,6.59176877,202.18,202.15,4.9468]
["bitfinex","SOLUSD",1739236487446,6.59176877,202.18,202.16,20.0]
["bitfinex","SOLUSD",1739236487648,6.59176877,202.19,202.16,20.0]
["bitfinex","SOLUSD",1739236488540,6.59176877,202.19,202.17,4.9463]
["bitfinex","SOLUSD",1739236489454,6.59176877,202.19,202.13,12.3682]
["bitfinex","SOLUSD",1739236489756,6.59176877,202.17,202.13,4.9473]
["bitfinex","SOLUSD",1739236489947,6.59176877,202.17,202.15,20.0]
["bitfinex","SOLUSD",1739236490255,6.59176877,202.16,202.13,4.9473]
["bitfinex","SOLUSD",1739236490667,6.59176877,202.16,202.12,20.063]
["bitfinex","SOLUSD",1739236490866,6.59176877,202.16,202.14,20.0]
["bitfinex","SOLUSD",1739236491757,6.59176877,202.16,202.13,4.9473]
["bitfinex","SOLUSD",1739236492267,6.59176877,202.15,202.13,4.9473]
["bitfinex","SOLUSD",1739236492865,6.59176877,202.16,202.13,4.9473]
["bitfinex","SOLUSD",1739236493235,6.59176877,202.17,202.13,4.9473]
["bitfinex","SOLUSD",1739236494354,0.12549,202.17,202.13,4.9473]
["bitfinex","SOLUSD",1739236495154,6.71725877,202.17,202.13,4.9473]
["bitfinex","SOLUSD",1739236495361,6.71725877,202.17,202.13,5.0103]
["bitfinex","SOLUSD",1739236495670,0.12549,202.17,202.13,5.0103]
["bitfinex","SOLUSD",1739236501237,6.71725877,202.16,202.13,0.063]
["bitfinex","SOLUSD",1739236501742,13.41184853,202.15,202.13,0.063]
["bitfinex","SOLUSD",1739236502252,14.55286877,202.18,202.13,0.063]
["bitfinex","SOLUSD",1739236502970,13.53733853,202.17,202.13,0.063]
["bitfinex","SOLUSD",1739236504547,13.53733853,202.15,202.13,0.063]
["bitfinex","SOLUSD",1739236505372,0.12549,202.14,202.13,0.063]
["bitfinex","SOLUSD",1739236508473,6.59176877,202.17,202.13,0.063]
["bitfinex","SOLUSD",1739236508659,6.59176877,202.19,202.13,0.063]
["bitfinex","SOLUSD",1739236508855,6.59186877,202.2,202.13,0.063]
["bitfinex","SOLUSD",1739236509070,0.25098,202.19,202.13,0.063]
["bitfinex","SOLUSD",1739236509273,0.0001,202.2,202.13,6.65476877]
["bitfinex","SOLUSD",1739236509475,13.53743853,202.2,202.13,6.65476877]
["bitfinex","SOLUSD",1739236510063,13.66282853,202.19,202.13,6.65476877]
["bitfinex","SOLUSD",1739236510387,20.2545973,202.19,202.14,4.947]
["bitfinex","SOLUSD",1739236511468,0.25098,202.19,202.14,4.947]
["bitfinex","SOLUSD",1739236511787,0.0001,202.2,202.15,6.59176877]
["bitfinex","SOLUSD",1739236511967,0.0001,202.2,202.16,6.59176877]
["bitfinex","SOLUSD",1739236512480,0.0001,202.2,202.18,6.59176877]
["bitfinex","SOLUSD",1739236513151,0.0001,202.2,202.19,6.59176877]
["bitfinex","SOLUSD",1739236513351,0.0001,202.2,202.19,10.77176877]
["bitfinex","SOLUSD",1739236513750,0.0001,202.2,202.19,11.51336191]
["bitfinex","SOLUSD",1739236514470,0.0001,202.2,202.19,16.45916191]
["bitfinex","SOLUSD",1739236516271,0.0001,202.2,202.19,19.28594191]
["bitfinex","SOLUSD",1739236516577,0.0001,202.2,202.19,18.03496191]
["bitfinex","SOLUSD",1739236516775,0.0001,202.2,202.19,17.29336877]
["bitfinex","SOLUSD",1739236516965,0.0001,202.2,202.19,18.03502051]
["bitfinex","SOLUSD",1739236518672,0.0001,202.2,202.19,18.16051051]
["bitfinex","SOLUSD",1739236519051,0.0001,202.2,202.19,18.03502051]
["bitfinex","SOLUSD",1739236519255,0.0001,202.2,202.19,17.29336877]
["bitfinex","SOLUSD",1739236520869,0.0001,202.2,202.19,15.71756877]
["bitfinex","SOLUSD",1739236521064,0.0001,202.2,202.18,4.16]
["bitfinex","SOLUSD",1739236521477,6.59176877,202.19,202.16,4.16]
["bitfinex","SOLUSD",1739236521680,6.59176877,202.18,202.16,4.16]
["bitfinex","SOLUSD",1739236521975,6.59176877,202.18,202.16,20.0]
["bitfinex","SOLUSD",1739236522279,6.59176877,202.18,202.13,4.223]
["bitfinex","SOLUSD",1739236522881,6.59176877,202.18,202.13,9.1703]
["bitfinex","SOLUSD",1739236523056,6.59176877,202.19,202.13,9.1703]
["bitfinex","SOLUSD",1739236523682,6.59186877,202.2,202.13,15.76206877]
["bitfinex","SOLUSD",1739236525687,6.59176877,202.19,202.13,9.1703]
["bitfinex","SOLUSD",1739236525858,6.59176877,202.18,202.13,9.1703]
["bitfinex","SOLUSD",1739236526257,6.59176877,202.19,202.13,9.1703]
["bitfinex","SOLUSD",1739236528583,6.59176877,202.17,202.13,9.1703]
["bitfinex","SOLUSD",1739236528896,6.59176877,202.16,202.13,0.063]
["bitfinex","SOLUSD",1739236529076,6.59176877,202.17,202.13,5.0103]
["bitfinex","SOLUSD",1739236530495,6.59176877,202.18,202.13,5.0103]
["bitfinex","SOLUSD",1739236530673,13.15326877,202.19,202.13,5.0103]
["bitfinex","SOLUSD",1739236530876,6.5615,202.19,202.14,6.59176877]
["bitfinex","SOLUSD",1739236531181,0.0001,202.2,202.14,6.59176877]
["bitfinex","SOLUSD",1739236531665,0.0001,202.2,202.16,6.59176877]
["bitfinex","SOLUSD",1739236532768,0.0001,202.2,202.14,11.53876877]
["bitfinex","SOLUSD",1739236533385,0.0001,202.2,202.14,23.90636877]
["bitfinex","SOLUSD",1739236537780,0.0001,202.2,202.15,6.59176877]
["bitfinex","SOLUSD",1739236538687,0.0001,202.2,202.16,6.59176877]
["bitfinex","SOLUSD",1739236539067,0.0001,202.2,202.17,6.59176877]
["bitfinex","SOLUSD",1739236540692,0.0001,202.2,202.18,4.946]
["bitfinex","SOLUSD",1739236541788,0.0001,202.2,202.19,6.59176877]
["bitfinex","SOLUSD",1739236541990,0.0001,202.2,202.19,7.33341475]
["bitfinex","SOLUSD",1739236543200,0.0001,202.2,202.19,12.27921475]
["bitfinex","SOLUSD",1739236544697,0.0001,202.2,202.19,12.40470475]
["bitfinex","SOLUSD",1739236545996,0.0001,202.2,202.19,25.94204328]
["bitfinex","SOLUSD",1739236547801,0.0001,202.2,202.19,107.14204328]
["bitfinex","SOLUSD",1739236548017,0.0001,202.2,202.19,106.4003973]
["bitfinex","SOLUSD",1739236548385,0.0001,202.2,202.19,107.4003973]
["bitfinex","SOLUSD",1739236548689,0.03,202.28,202.26,13.66282853]
["bitfinex","SOLUSD",1739236548881,1.6946,202.36,202.27,7.33296327]
["bitfinex","SOLUSD",1739236549090,1.6946,202.36,202.31,6.59176877]
["bitfinex","SOLUSD",1739236549309,1.6946,202.36,202.31,10.75176877]
["bitfinex","SOLUSD",1739236549983,1.6946,202.36,202.31,15.69446877]
["bitfinex","SOLUSD",1739236550177,1.6946,202.36,202.31,9.1027]
["bitfinex","SOLUSD",1739236550690,0.03,202.36,202.32,6.59176877]
["bitfinex","SOLUSD",1739236550891,0.03,202.36,202.33,6.59176877]
["bitfinex","SOLUSD",1739236551087,0.03,202.36,202.34,6.59176877]
["bitfinex","SOLUSD",1739236551299,0.03,202.36,202.33,6.59176877]
["bitfinex","SOLUSD",1739236551482,0.03,202.36,202.32,6.59176877]
["bitfinex","SOLUSD",1739236552100,0.03,202.36,202.33,4.9424]
["bitfinex","SOLUSD",1739236552786,0.03,202.36,202.34,0.0897548]
["bitfinex","SOLUSD",1739236554016,6.59176877,202.35,202.34,0.0897548]
["bitfinex","SOLUSD",1739236554680,20.3800873,202.35,202.34,0.0897548]
["bitfinex","SOLUSD",1739236554885,20.5055773,202.35,202.34,0.0897548]
["bitfinex","SOLUSD",1739236555394,25.3219873,202.35,202.34,0.0897548]
["bitfinex","SOLUSD",1739236555594,25.3519873,202.35,202.34,0.0897548]
["bitfinex","SOLUSD",1739236555903,26.40421556,202.35,202.34,0.0897548]
["bitfinex","SOLUSD",1739236556104,34.33651556,202.35,202.34,0.0897548]
["bitfinex","SOLUSD",1739236556309,0.37647,202.31,202.2,4.9453]
["bitfinex","SOLUSD",1739236556610,6.59176877,202.25,202.19,16.8214106]
["bitfinex","SOLUSD",1739236556796,6.59176877,202.25,202.19,12.6614106]
["bitfinex","SOLUSD",1739236557003,6.59176877,202.25,202.19,9.1688]
["bitfinex","SOLUSD",1739236557704,8.11856877,202.27,202.19,15.76056877]
["bitfinex","SOLUSD",1739236558085,8.11856877,202.27,202.2,6.59176877]
["bitfinex","SOLUSD",1739236558594,8.11856877,202.27,202.2,10.75176877]
["bitfinex","SOLUSD",1739236558798,1.5268,202.27,202.2,10.75176877]
["bitfinex","SOLUSD",1739236559305,1.5268,202.27,202.21,6.59176877]
["bitfinex","SOLUSD",1739236559509,1.5268,202.27,202.22,6.59176877]
["bitfinex","SOLUSD",1739236559812,1.5268,202.27,202.21,15.22033674]
["bitfinex","SOLUSD",1739236561306,1.5268,202.27,202.21,4.9453]
["bitfinex","SOLUSD",1739236561529,10.27503674,202.26,202.21,4.9453]
["bitfinex","SOLUSD",1739236562098,10.40052674,202.25,202.19,0.063]
["bitfinex","SOLUSD",1739236562414,10.27503674,202.22,202.19,0.063]
["bitfinex","SOLUSD",1739236562601,10.27503674,202.24,202.19,0.063]
["bitfinex","SOLUSD",1739236563101,0.12549,202.24,202.19,0.063]
["bitfinex","SOLUSD",1739236563302,0.12549,202.24,202.19,5.0088]
["bitfinex","SOLUSD",1739236563485,11.80183674,202.27,202.2,10.27503674]
["bitfinex","SOLUSD",1739236563690,11.80183674,202.27,202.19,5.0088]
["bitfinex","SOLUSD",1739236563691,0.25098,202.26,202.21,10.27503674]
["bitfinex","SOLUSD",1739236565615,0.25098,202.26,202.22,4.9451]
["bitfinex","SOLUSD",1739236567413,6.4055,202.29,202.24,10.27503674]
["bitfinex","SOLUSD",1739236567593,6.4055,202.29,202.26,10.27503674]
["bitfinex","SOLUSD",1739236568507,6.4055,202.29,202.25,10.27503674]
["bitfinex","SOLUSD",1739236570091,6.4055,202.29,202.24,10.27503674]
["bitfinex","SOLUSD",1739236570697,6.4055,202.29,202.23,10.27503674]
["bitfinex","SOLUSD",1739236571311,6.4055,202.29,202.23,15.21973674]
["bitfinex","SOLUSD",1739236571687,0.12549,202.28,202.23,15.21973674]
["bitfinex","SOLUSD",1739236571900,10.40052674,202.26,202.21,0.063]
["bitfinex","SOLUSD",1739236572098,10.27503674,202.25,202.21,0.063]
["bitfinex","SOLUSD",1739236573113,10.40052674,202.26,202.21,5.0083]
["bitfinex","SOLUSD",1739236573291,0.25098,202.24,202.21,0.063]
["bitfinex","SOLUSD",1739236573495,10.27503674,202.23,202.21,0.063]
["bitfinex","SOLUSD",1739236574908,10.40052674,202.24,202.21,0.063]
["bitfinex","SOLUSD",1739236575286,10.40052674,202.23,202.21,0.063]
["bitfinex","SOLUSD",1739236577607,0.12549,202.23,202.21,0.063]
["bitfinex","SOLUSD",1739236578009,0.12549,202.26,202.21,0.063]
["bitfinex","SOLUSD",1739236578312,0.12549,202.26,202.21,10.33803674]
["bitfinex","SOLUSD",1739236578313,13.78831853,202.26,202.21,10.33803674]
["bitfinex","SOLUSD",1739236579024,0.25098,202.26,202.21,10.33803674]
["bitfinex","SOLUSD",1739236579330,6.4055,202.29,202.24,4.9446]
["bitfinex","SOLUSD",1739236579620,0.12549,202.28,202.23,10.27503674]
["bitfinex","SOLUSD",1739236580026,0.12549,202.28,202.23,15.21973674]
["bitfinex","SOLUSD",1739236580206,0.12549,202.28,202.23,4.9447]
["bitfinex","SOLUSD",1739236580433,0.12549,202.25,202.21,0.063]
["bitfinex","SOLUSD",1739236580640,10.27503674,202.24,202.21,0.063]
["bitfinex","SOLUSD",1739236581159,0.12549,202.24,202.21,0.063]
["bitfinex","SOLUSD",1739236582549,13.66282853,202.25,202.21,0.063]
["bitfinex","SOLUSD",1739236583055,0.12549,202.25,202.21,0.063]
["bitfinex","SOLUSD",1739236583558,10.40052674,202.25,202.21,0.063]
["bitfinex","SOLUSD",1739236585455,0.12549,202.22,202.21,0.063]
["bitfinex","SOLUSD",1739236585780,10.52601674,202.22,202.21,0.063]
["bitfinex","SOLUSD",1739236587981,29.00845527,202.22,202.21,0.063]
["bitfinex","SOLUSD",1739236590270,29.93581862,202.22,202.21,0.063]
["bitfinex","SOLUSD",1739236590472,36.47691862,202.22,202.21,0.063]
["bitfinex","SOLUSD",1739236594864,20.0,202.2,202.19,0.063]
["bitfinex","SOLUSD",1739236595067,0.12549,202.19,202.13,0.063]
["bitfinex","SOLUSD",1739236595331,23.93786527,202.14,202.13,0.063]
["bitfinex","SOLUSD",1739236595793,24.86566436,202.14,202.13,0.063]
["bitfinex","SOLUSD",1739236596763,29.81266436,202.14,202.13,0.063]
["bitfinex","SOLUSD",1739236598601,36.47925436,202.14,202.13,0.063]
["bitfinex","SOLUSD",1739236600112,36.60474436,202.14,202.13,0.063]
["bitfinex","SOLUSD",1739236601408,14.91380853,202.13,202.12,0.063]
["bitfinex","SOLUSD",1739236601710,25.18884527,202.13,202.12,0.063]
["bitfinex","SOLUSD",1739236602315,35.46388201,202.13,202.12,0.063]
["bitfinex","SOLUSD",1739236602603,29.13614527,202.13,202.12,0.063]
["bitfinex","SOLUSD",1739236604116,24.18884527,202.13,202.12,0.063]
["bitfinex","SOLUSD",1739236605508,29.13614527,202.13,202.12,0.063]
["bitfinex","SOLUSD",1739236612319,39.41118201,202.13,202.12,0.063]
["bitfinex","SOLUSD",1739236612520,10.40052674,202.05,202.04,0.063]
["bitfinex","SOLUSD",1739236615317,0.12549,202.05,202.04,0.063]
["bitfinex","SOLUSD",1739236616099,0.25098,202.05,202.04,0.063]
["bitfinex","SOLUSD",1739236618621,13.78831853,202.05,202.04,0.063]
["bitfinex","SOLUSD",1739236618824,24.06335527,202.05,202.04,0.063]
["bitfinex","SOLUSD",1739236619298,13.78831853,202.05,202.04,0.063]
["bitfinex","SOLUSD",1739236622326,24.06335527,202.05,202.04,0.063]
["bitfinex","SOLUSD",1739236622513,30.27503674,202.09,202.04,0.063]
["bitfinex","SOLUSD",1739236623332,13.66282853,202.08,202.04,0.063]
["bitfinex","SOLUSD",1739236623629,23.93786527,202.08,202.04,0.063]
["bitfinex","SOLUSD",1739236625121,13.66282853,202.08,202.04,0.063]
["bitfinex","SOLUSD",1739236625428,10.27503674,202.09,202.04,0.063]
["bitfinex","SOLUSD",1739236625729,10.30503674,202.13,202.06,10.27503674]
["bitfinex","SOLUSD",1739236626231,10.30503674,202.12,202.05,10.27503674]
["bitfinex","SOLUSD",1739236627018,10.30503674,202.12,202.06,4.949]
["bitfinex","SOLUSD",1739236628133,0.03,202.12,202.06,15.22403674]
["bitfinex","SOLUSD",1739236628727,0.03,202.12,202.09,10.27503674]
["bitfinex","SOLUSD",1739236628926,0.03,202.12,202.1,15.22303674]
["bitfinex","SOLUSD",1739236629104,0.03,202.12,202.11,10.27503674]
["bitfinex","SOLUSD",1739236629309,0.03,202.12,202.1,4.948]
["bitfinex","SOLUSD",1739236629310,0.03,202.12,202.1,15.22303674]
["bitfinex","SOLUSD",1739236629633,0.03,202.12,202.08,15.22323674]
["bitfinex","SOLUSD",1739236630325,0.03,202.12,202.07,15.22373674]
["bitfinex","SOLUSD",1739236630531,10.30503674,202.12,202.06,6.5375]
["bitfinex","SOLUSD",1739236631231,0.03,202.12,202.06,16.81253674]
["bitfinex","SOLUSD",1739236633012,10.27503674,202.1,202.04,0.063]
["bitfinex","SOLUSD",1739236633339,0.03,202.12,202.06,10.27503674]
["bitfinex","SOLUSD",1739236633735,10.30503674,202.12,202.05,10.27503674]
["bitfinex","SOLUSD",1739236634418,0.03,202.12,202.06,10.27503674]
["bitfinex","SOLUSD",1739236634831,0.15549,202.12,202.06,10.27503674]
["bitfinex","SOLUSD",1739236635360,0.03,202.12,202.07,10.27503674]
["bitfinex","SOLUSD",1739236637980,0.03,202.12,202.08,4.9485]
["bitfinex","SOLUSD",1739236639942,0.03,202.12,202.08,15.22353674]
["bitfinex","SOLUSD",1739236640861,0.03,202.12,202.09,10.27503674]
["bitfinex","SOLUSD",1739236641672,0.03,202.12,202.1,4.948]
["bitfinex","SOLUSD",1739236641856,0.03,202.12,202.11,10.27503674]
["bitfinex","SOLUSD",1739236642177,0.03,202.12,202.1,15.22303674]
["bitfinex","SOLUSD",1739236644963,0.03,202.12,202.11,10.27503674]
["bitfinex","SOLUSD",1739236645569,0.03,202.12,202.11,15.22283674]
["bitfinex","SOLUSD",1739236645761,0.03,202.12,202.11,11.52818689]
["bitfinex","SOLUSD",1739236647759,0.03,202.12,202.11,30.28353861]
["bitfinex","SOLUSD",1739236648766,0.03,202.12,202.09,16.80583861]
["bitfinex","SOLUSD",1739236648964,0.03,202.12,202.09,19.37173861]
["bitfinex","SOLUSD",1739236649368,0.03,202.12,202.11,10.28353861]
["bitfinex","SOLUSD",1739236650475,0.03,202.12,202.1,15.23153861]
["bitfinex","SOLUSD",1739236650970,0.03,202.12,202.11,10.28353861]
["bitfinex","SOLUSD",1739236651665,0.03,202.12,202.1,15.23153861]
["bitfinex","SOLUSD",1739236651872,0.03,202.12,202.09,34.42353861]
["bitfinex","SOLUSD",1739236652054,0.03,202.12,202.07,5.0117]
["bitfinex","SOLUSD",1739236652256,0.03,202.12,202.07,0.063]
["bitfinex","SOLUSD",1739236652773,0.25098,202.11,202.07,0.063]
["bitfinex","SOLUSD",1739236652961,10.28353861,202.09,202.07,0.063]
["bitfinex","SOLUSD",1739236653555,10.40902861,202.08,202.07,0.063]
["bitfinex","SOLUSD",1739236653751,15.35752861,202.08,202.07,0.063]
["bitfinex","SOLUSD",1739236653951,28.89486714,202.08,202.07,0.063]
["bitfinex","SOLUSD",1739236654367,36.00877787,202.08,202.07,0.063]
["bitfinex","SOLUSD",1739236658572,37.66257787,202.08,202.07,0.063]
["bitfinex","SOLUSD",1739236658968,20.12549,202.05,202.04,0.063]
["bitfinex","SOLUSD",1739236659276,44.74922012,202.05,202.04,0.063]
["bitfinex","SOLUSD",1739236660298,49.69842012,202.05,202.04,0.063]
["bitfinex","SOLUSD",1739236660863,49.69842012,202.05,202.03,10.063]
["bitfinex","SOLUSD",1739236660864,23.82087714,202.04,202.03,10.063]
["bitfinex","SOLUSD",1739236662369,28.77037714,202.04,202.03,10.063]
["bitfinex","SOLUSD",1739236662678,28.89586714,202.04,202.03,10.063]
["bitfinex","SOLUSD",1739236663181,10.28353861,202.11,202.03,29.43623861]
["bitfinex","SOLUSD",1739236663483,10.28353861,202.1,202.04,0.063]
["bitfinex","SOLUSD",1739236663672,10.28353861,202.07,202.04,0.063]
["bitfinex","SOLUSD",1739236664869,10.28353861,202.05,202.04,0.063]
["bitfinex","SOLUSD",1739236665391,10.40902861,202.05,202.04,0.063]
["bitfinex","SOLUSD",1739236665962,0.12549,202.05,202.04,0.063]
["bitfinex","SOLUSD",1739236666570,10.40902861,202.05,202.04,0.063]
["bitfinex","SOLUSD",1739236666796,23.82087714,202.05,202.04,0.063]
["bitfinex","SOLUSD",1739236667785,24.74911785,202.05,202.04,0.063]
["bitfinex","SOLUSD",1739236669886,23.82087714,202.05,202.04,0.063]
["bitfinex","SOLUSD",1739236670086,23.94636714,202.05,202.04,0.063]
["bitfinex","SOLUSD",1739236670411,24.87465353,202.05,202.04,0.063]
["bitfinex","SOLUSD",1739236670792,23.94636714,202.05,202.04,0.063]
["bitfinex","SOLUSD",1739236670999,0.12549,202.05,202.04,0.063]
["bitfinex","SOLUSD",1739236671798,10.53451861,202.05,202.04,0.063]
["bitfinex","SOLUSD",1739236672393,0.25098,202.05,202.04,0.063]
["bitfinex","SOLUSD",1739236672594,10.28353861,202.06,202.04,0.063]
["bitfinex","SOLUSD",1739236672767,23.69538714,202.08,202.04,0.063]
["bitfinex","SOLUSD",1739236673479,6.23,202.12,202.04,0.063]
["bitfinex","SOLUSD",1739236673480,10.28353861,202.1,202.04,0.063]
["bitfinex","SOLUSD",1739236673992,13.53733853,202.09,202.04,10.34653861]
["bitfinex","SOLUSD",1739236674198,0.03,202.12,202.06,10.28353861]
["bitfinex","SOLUSD",1739236674691,23.85087714,202.12,202.05,10.28353861]
["bitfinex","SOLUSD",1739236674999,0.25098,202.11,202.05,10.28353861]
["bitfinex","SOLUSD",1739236675583,0.25098,202.11,202.06,4.949]
["bitfinex","SOLUSD",1739236675786,10.53451861,202.11,202.06,4.949]
["bitfinex","SOLUSD",1739236676704,10.28353861,202.1,202.04,0.063]
["bitfinex","SOLUSD",1739236676999,10.28353861,202.1,202.04,5.0125]
["bitfinex","SOLUSD",1739236677798,10.53451861,202.11,202.05,10.28353861]
["bitfinex","SOLUSD",1739236678003,0.25098,202.11,202.05,10.28353861]
["bitfinex","SOLUSD",1739236679699,0.03,202.12,202.07,10.28353861]
["bitfinex","SOLUSD",1739236679873,10.31353861,202.12,202.06,4.949]
["bitfinex","SOLUSD",1739236680069,10.28353861,202.11,202.06,4.949]
["bitfinex","SOLUSD",1739236680586,10.28353861,202.09,202.06,4.949]
["bitfinex","SOLUSD",1739236681102,10.28353861,202.07,202.04,5.0124]
["bitfinex","SOLUSD",1739236681596,10.28353861,202.08,202.04,5.0124]
["bitfinex","SOLUSD",1739236682383,10.31353861,202.12,202.06,10.28353861]
["bitfinex","SOLUSD",1739236682699,10.31353861,202.12,202.05,10.28353861]
["bitfinex","SOLUSD",1739236683297,13.66282853,202.11,202.05,10.28353861]
["bitfinex","SOLUSD",1739236683597,23.94636714,202.11,202.06,4.949]
["bitfinex","SOLUSD",1739236683783,0.12549,202.09,202.06,4.949]
["bitfinex","SOLUSD",1739236684580,0.03,202.12,202.06,15.23253861]
["bitfinex","SOLUSD",1739236684778,13.56733853,202.12,202.06,15.23253861]
["bitfinex","SOLUSD",1739236685081,23.85087714,202.12,202.06,15.23253861]
["bitfinex","SOLUSD",1739236685581,23.85087714,202.12,202.06,4.949]
["bitfinex","SOLUSD",1739236685788,10.28353861,202.11,202.06,4.949]
["bitfinex","SOLUSD",1739236687101,10.28353861,202.11,202.05,17.3221]
["bitfinex","SOLUSD",1739236687475,10.43902861,202.12,202.05,27.60563861]
["bitfinex","SOLUSD",1739236687686,0.15549,202.12,202.06,10.28353861]
["bitfinex","SOLUSD",1739236688196,10.43902861,202.12,202.05,27.60563861]
["bitfinex","SOLUSD",1739236688399,10.28353861,202.11,202.05,17.3221]
["bitfinex","SOLUSD",1739236688903,10.43902861,202.12,202.05,27.60563861]
["bitfinex","SOLUSD",1739236689101,10.28353861,202.1,202.05,4.9492]
["bitfinex","SOLUSD",1739236689300,10.28353861,202.08,202.05,4.9492]
["bitfinex","SOLUSD",1739236689792,10.28353861,202.09,202.05,4.9492]
["bitfinex","SOLUSD",1739236690102,0.12549,202.09,202.05,4.9492]
["bitfinex","SOLUSD",1739236691402,0.25098,202.09,202.04,10.34653861]
["bitfinex","SOLUSD",1739236691703,0.25098,202.09,202.04,11.60008954]
["bitfinex","SOLUSD",1739236693304,0.25098,202.09,202.04,5.0125]
["bitfinex","SOLUSD",1739236693502,6.58758954,202.09,202.04,5.0125]
["bitfinex","SOLUSD",1739236693892,6.58758954,202.08,202.04,5.0125]
["bitfinex","SOLUSD",1739236694105,6.58758954,202.06,202.04,0.063]
["bitfinex","SOLUSD",1739236694407,6.58758954,202.05,202.04,0.063]
["bitfinex","SOLUSD",1739236694712,20.12492807,202.05,202.04,0.063]
["bitfinex","SOLUSD",1739236695888,13.53733853,202.05,202.04,0.063]
["bitfinex","SOLUSD",1739236696604,6.58758954,202.08,202.04,0.063]
["bitfinex","SOLUSD",1739236696802,6.58758954,202.09,202.04,0.063]
["bitfinex","SOLUSD",1739236697106,13.66282853,202.09,202.04,0.063]
["bitfinex","SOLUSD",1739236698214,10.54446911,202.09,202.04,0.063]
["bitfinex","SOLUSD",1739236698712,10.29348911,202.08,202.04,0.063]
["bitfinex","SOLUSD",1739236698905,10.29348911,202.07,202.04,0.063]
["bitfinex","SOLUSD",1739236699307,10.29348911,202.08,202.04,0.063]
["bitfinex","SOLUSD",1739236699804,0.03,202.09,202.04,10.35648911]
["bitfinex","SOLUSD",1739236701226,0.03,202.09,202.04,0.063]
["bitfinex","SOLUSD",1739236701932,0.03,202.09,202.04,10.35648911]
["bitfinex","SOLUSD",1739236702130,0.03,202.09,202.06,10.29348911]
["bitfinex","SOLUSD",1739236703016,0.03,202.09,202.05,10.29348911]
["bitfinex","SOLUSD",1739236703928,0.03,202.09,202.06,4.949]
["bitfinex","SOLUSD",1739236706621,0.03,202.09,202.04,0.063]
["bitfinex","SOLUSD",1739236706813,0.03,202.09,202.05,4.9492]
["bitfinex","SOLUSD",1739236707424,10.32348911,202.09,202.05,4.9492]
["bitfinex","SOLUSD",1739236707614,10.29348911,202.06,202.04,0.063]
["bitfinex","SOLUSD",1739236707936,10.29348911,202.06,202.04,5.0124]
["bitfinex","SOLUSD",1739236708128,10.29348911,202.07,202.04,5.0124]
["bitfinex","SOLUSD",1739236708319,10.29348911,202.08,202.04,5.0124]
["bitfinex","SOLUSD",1739236708520,0.12549,202.08,202.04,5.0124]
["bitfinex","SOLUSD",1739236709713,0.03,202.09,202.05,10.29348911]
["bitfinex","SOLUSD",1739236710033,0.03,202.09,202.04,17.3861]
["bitfinex","SOLUSD",1739236710412,0.03,202.09,202.07,10.29348911]
["bitfinex","SOLUSD",1739236710619,0.03,202.09,202.08,10.29348911]
["bitfinex","SOLUSD",1739236711505,0.03,202.09,202.07,20.0]
["bitfinex","SOLUSD",1739236711839,0.03,202.09,202.08,4.9485]
["bitfinex","SOLUSD",1739236712623,0.03,202.09,202.04,0.063]
["bitfinex","SOLUSD",1739236712830,0.03,202.09,202.06,4.9488]
["bitfinex","SOLUSD",1739236712831,10.29348911,202.08,202.06,4.9488]
["bitfinex","SOLUSD",1739236713005,0.03,202.09,202.06,4.9488]
["bitfinex","SOLUSD",1739236713213,0.03,202.09,202.07,10.29348911]
["bitfinex","SOLUSD",1739236713523,0.03,202.09,202.07,30.29348911]
["bitfinex","SOLUSD",1739236713723,0.03,202.09,202.08,4.9485]
["bitfinex","SOLUSD",1739236714117,0.03,202.09,202.08,15.24198911]
["bitfinex","SOLUSD",1739236714317,0.03,202.12,202.08,15.24198911]
["bitfinex","SOLUSD",1739236714318,0.03,202.12,202.08,30.01238255]
["bitfinex","SOLUSD",1739236714516,0.03,202.12,202.11,10.29348911]
["bitfinex","SOLUSD",1739236715833,0.03,202.12,202.11,15.24128911]
["bitfinex","SOLUSD",1739236716017,0.0001,202.12,202.11,15.24128911]
["bitfinex","SOLUSD",1739236716331,0.0001,202.12,202.11,15.98311719]
["bitfinex","SOLUSD",1739236716537,0.0001,202.12,202.11,15.24128911]
["bitfinex","SOLUSD",1739236719134,0.0001,202.12,202.11,15.98316314]
["bitfinex","SOLUSD",1739236719320,0.0001,202.12,202.11,96.44128911]
["bitfinex","SOLUSD",1739236720819,0.0001,202.12,202.11,86.1478]
["bitfinex","SOLUSD",1739236721025,0.0001,202.12,202.11,90.2678]
["bitfinex","SOLUSD",1739236721825,0.0001,202.12,202.11,100.56128911]
["bitfinex","SOLUSD",1739236722938,0.0001,202.12,202.11,90.2678]
["bitfinex","SOLUSD",1739236727341,0.0001,202.12,202.11,101.30327131]
["bitfinex","SOLUSD",1739236727547,0.0001,202.12,202.11,100.56128911]
["bitfinex","SOLUSD",1739236727845,0.0001,202.12,202.11,96.84718463]
["bitfinex","SOLUSD",1739236730752,0.0001,202.12,202.11,81.2]
["bitfinex","SOLUSD",1739236730924,0.0001,202.12,202.11,86.1478]
["bitfinex","SOLUSD",1739236731125,0.0001,202.12,202.11,4.9478]
["bitfinex","SOLUSD",1739236731540,0.0001,202.12,202.09,10.69938463]
["bitfinex","SOLUSD",1739236731826,0.0001,202.12,202.1,4.948]
["bitfinex","SOLUSD",1739236732546,0.0001,202.12,202.11,6.57938463]
["bitfinex","SOLUSD",1739236733637,0.0001,202.12,202.11,10.28459844]
["bitfinex","SOLUSD",1739236735639,0.0001,202.12,202.11,15.23239844]
["bitfinex","SOLUSD",1739236736047,16.42139844,202.23,202.14,20.0]
["bitfinex","SOLUSD",1739236736342,6.1368,202.23,202.19,10.28459844]
["bitfinex","SOLUSD",1739236736558,10.28459844,202.26,202.2,10.28459844]
["bitfinex","SOLUSD",1739236737120,10.28459844,202.26,202.14,20.74176076]
["bitfinex","SOLUSD",1739236737346,10.28459844,202.26,202.19,10.28459844]
["bitfinex","SOLUSD",1739236737741,11.82779844,202.25,202.2,4.9455]
["bitfinex","SOLUSD",1739236738333,11.82779844,202.25,202.19,4.9456]
["bitfinex","SOLUSD",1739236738750,10.28459844,202.24,202.19,4.9456]
["bitfinex","SOLUSD",1739236739051,11.82779844,202.25,202.19,4.9456]
["bitfinex","SOLUSD",1739236739851,10.28459844,202.26,202.19,15.23019844]
["bitfinex","SOLUSD",1739236740028,6.54209,202.28,202.19,15.23019844]
["bitfinex","SOLUSD",1739236740029,10.28459844,202.27,202.2,10.28459844]
["bitfinex","SOLUSD",1739236740229,16.82668844,202.28,202.21,14.40459844]
["bitfinex","SOLUSD",1739236741131,6.4166,202.28,202.22,10.28459844]
["bitfinex","SOLUSD",1739236741349,6.4166,202.28,202.23,10.28459844]
["bitfinex","SOLUSD",1739236741549,6.4166,202.28,202.22,10.28459844]
["bitfinex","SOLUSD",1739236742153,6.4166,202.28,202.23,4.9448]
["bitfinex","SOLUSD",1739236742842,0.03,202.3,202.25,10.28459844]
["bitfinex","SOLUSD",1739236743028,0.03,202.3,202.24,10.28459844]
["bitfinex","SOLUSD",1739236744049,0.03,202.3,202.25,10.28459844]
["bitfinex","SOLUSD",1739236744362,0.03,202.3,202.26,4.9441]
["bitfinex","SOLUSD",1739236744863,0.03,202.3,202.25,10.28459844]
["bitfinex","SOLUSD",1739236744864,10.44008844,202.3,202.23,103.84669844]
["bitfinex","SOLUSD",1739236745034,10.28459844,202.29,202.24,4.9443]
["bitfinex","SOLUSD",1739236746035,10.44008844,202.3,202.24,9.0443]
["bitfinex","SOLUSD",1739236746456,0.15549,202.3,202.24,19.32889844]
["bitfinex","SOLUSD",1739236746765,10.44008844,202.3,202.24,9.0443]
["bitfinex","SOLUSD",1739236747062,10.28459844,202.29,202.24,4.1]
["bitfinex","SOLUSD",1739236747276,10.28459844,202.28,202.24,9.0446]
["bitfinex","SOLUSD",1739236747553,0.12549,202.29,202.24,9.0446]
["bitfinex","SOLUSD",1739236748453,0.03,202.3,202.26,10.28459844]
["bitfinex","SOLUSD",1739236748664,0.03,202.3,202.24,90.98611849]
["bitfinex","SOLUSD",1739236748665,0.03,202.3,202.28,10.28459844]
["bitfinex","SOLUSD",1739236748849,0.03,202.3,202.29,10.28459844]
["bitfinex","SOLUSD",1739236749152,0.03,202.3,202.28,10.28459844]
["bitfinex","SOLUSD",1739236749341,0.03,202.29,202.28,10.28459844]
["bitfinex","SOLUSD",1739236750156,0.03,202.3,202.28,10.28459844]
["bitfinex","SOLUSD",1739236750337,0.03,202.3,202.29,15.96911888]
["bitfinex","SOLUSD",1739236750731,0.03,202.33,202.29,15.96911888]
["bitfinex","SOLUSD",1739236750959,0.03,202.33,202.32,10.28459844]
["bitfinex","SOLUSD",1739236752566,0.03,202.33,202.32,15.22719844]
["bitfinex","SOLUSD",1739236755768,0.03,202.33,202.32,96.42719844]
["bitfinex","SOLUSD",1739236755939,0.03,202.34,202.33,10.28459844]
["bitfinex","SOLUSD",1739236757035,0.03,202.34,202.32,96.42719844]
["bitfinex","SOLUSD",1739236757765,0.03,202.34,202.32,81.2]
["bitfinex","SOLUSD",1739236758758,0.03,202.34,202.31,4.1]
["bitfinex","SOLUSD",1739236758959,10.41008844,202.32,202.24,15.22919844]
["bitfinex","SOLUSD",1739236759162,10.28459844,202.29,202.26,4.1]
["bitfinex","SOLUSD",1739236759337,0.12549,202.32,202.26,4.1]
["bitfinex","SOLUSD",1739236759338,10.28459844,202.3,202.26,4.1]
["bitfinex","SOLUSD",1739236760359,10.28459844,202.28,202.26,4.1]
["bitfinex","SOLUSD",1739236760741,10.28459844,202.27,202.26,4.1]
["bitfinex","SOLUSD",1739236761639,10.28459844,202.27,202.2,4.9454]
["bitfinex","SOLUSD",1739236761837,10.28459844,202.24,202.2,4.9454]
["bitfinex","SOLUSD",1739236762164,10.28459844,202.24,202.2,9.0454]
["bitfinex","SOLUSD",1739236762647,10.28459844,202.26,202.2,9.0454]
["bitfinex","SOLUSD",1739236762964,6.1959,202.29,202.23,10.28459844]
["bitfinex","SOLUSD",1739236763150,16.48049844,202.29,202.22,10.28459844]
["bitfinex","SOLUSD",1739236763864,10.28459844,202.28,202.21,10.28459844]
["bitfinex","SOLUSD",1739236764663,16.48049844,202.29,202.22,10.28459844]
["bitfinex","SOLUSD",1739236765855,6.1959,202.29,202.23,4.9448]
["bitfinex","SOLUSD",1739236766870,16.48049844,202.29,202.21,15.22989844]
["bitfinex","SOLUSD",1739236767578,16.48049844,202.29,202.22,10.28459844]
["bitfinex","SOLUSD",1739236768282,16.48049844,202.29,202.22,4.9451]
["bitfinex","SOLUSD",1739236768981,10.28459844,202.27,202.23,20.0]
["bitfinex","SOLUSD",1739236769470,10.28459844,202.28,202.23,20.0]
["bitfinex","SOLUSD",1739236770660,10.41008844,202.27,202.23,24.9448]
["bitfinex","SOLUSD",1739236770847,10.28459844,202.26,202.23,24.9448]
["bitfinex","SOLUSD",1739236771543,10.28459844,202.26,202.21,4.1]
["bitfinex","SOLUSD",1739236771754,10.41008844,202.27,202.21,4.1]
["bitfinex","SOLUSD",1739236772248,10.28459844,202.26,202.22,0.063]
["bitfinex","SOLUSD",1739236772546,10.28459844,202.24,202.22,0.063]
["bitfinex","SOLUSD",1739236772852,0.12549,202.26,202.22,0.063]
["bitfinex","SOLUSD",1739236773057,10.41008844,202.26,202.22,0.063]
["bitfinex","SOLUSD",1739236773457,10.28459844,202.27,202.22,0.063]
["bitfinex","SOLUSD",1739236774383,10.28459844,202.26,202.22,0.063]
["bitfinex","SOLUSD",1739236774867,10.28459844,202.28,202.22,0.063]
["bitfinex","SOLUSD",1739236775650,10.28459844,202.27,202.22,0.063]
["bitfinex","SOLUSD",1739236775967,0.12549,202.26,202.22,0.063]
["bitfinex","SOLUSD",1739236776275,10.28459844,202.27,202.22,0.063]
["bitfinex","SOLUSD",1739236776570,0.12549,202.26,202.22,0.063]
["bitfinex","SOLUSD",1739236777269,10.28459844,202.25,202.22,0.063]
["bitfinex","SOLUSD",1739236778366,0.12549,202.25,202.22,0.063]
["bitfinex","SOLUSD",1739236778760,10.41008844,202.25,202.22,0.063]
["bitfinex","SOLUSD",1739236779470,0.12549,202.25,202.22,0.063]
["bitfinex","SOLUSD",1739236782074,6.32139,202.29,202.22,0.063]
["bitfinex","SOLUSD",1739236782075,10.28459844,202.27,202.22,0.063]
["bitfinex","SOLUSD",1739236783079,10.28459844,202.26,202.22,0.063]
["bitfinex","SOLUSD",1739236783373,10.28459844,202.27,202.22,0.063]
["bitfinex","SOLUSD",1739236783870,6.57601806,202.27,202.22,0.063]
["bitfinex","SOLUSD",1739236784762,12.89740806,202.29,202.22,6.63901806]
["bitfinex","SOLUSD",1739236785078,6.57601806,202.31,202.23,6.57601806]
["bitfinex","SOLUSD",1739236785279,0.12549,202.3,202.23,6.57601806]
["bitfinex","SOLUSD",1739236785575,6.57601806,202.32,202.22,0.063]
["bitfinex","SOLUSD",1739236785766,10.30068068,202.33,202.25,10.27068068]
["bitfinex","SOLUSD",1739236785968,0.12549,202.32,202.25,10.27068068]
["bitfinex","SOLUSD",1739236786568,10.39617068,202.32,202.24,10.27068068]
["bitfinex","SOLUSD",1739236786756,10.39617068,202.32,202.25,4.9443]
["bitfinex","SOLUSD",1739236787280,10.39617068,202.32,202.25,15.21498068]
["bitfinex","SOLUSD",1739236787480,10.39617068,202.32,202.26,4.1]
["bitfinex","SOLUSD",1739236787783,10.39617068,202.32,202.27,4.9438]
["bitfinex","SOLUSD",1739236788981,0.12549,202.32,202.27,4.9438]
["bitfinex","SOLUSD",1739236789480,0.03,202.33,202.27,15.21448068]
["bitfinex","SOLUSD",1739236789662,0.03,202.33,202.28,10.27068068]
["bitfinex","SOLUSD",1739236790058,0.03,202.33,202.29,10.27068068]
["bitfinex","SOLUSD",1739236790492,0.03,202.33,202.27,96.41448068]
["bitfinex","SOLUSD",1739236792185,10.30068068,202.33,202.27,86.1438]
["bitfinex","SOLUSD",1739236792365,10.27068068,202.32,202.27,86.1438]
["bitfinex","SOLUSD",1739236792971,10.27068068,202.31,202.27,86.1438]
["bitfinex","SOLUSD",1739236793173,10.27068068,202.3,202.27,86.1438]
["bitfinex","SOLUSD",1739236795079,10.27068068,202.3,202.27,81.2]
["bitfinex","SOLUSD",1739236795677,10.27068068,202.28,202.27,81.2]
["bitfinex","SOLUSD",1739236795988,0.12549,202.27,202.23,4.1]
["bitfinex","SOLUSD",1739236796189,10.27068068,202.26,202.23,4.1]
["bitfinex","SOLUSD",1739236796389,10.27068068,202.24,202.22,81.263]
["bitfinex","SOLUSD",1739236796688,10.27068068,202.24,202.22,0.063]
["bitfinex","SOLUSD",1739236797064,10.27068068,202.25,202.22,0.063]
["bitfinex","SOLUSD",1739236797261,10.39617068,202.27,202.22,0.063]
["bitfinex","SOLUSD",1739236798170,0.12549,202.27,202.22,0.063]
["bitfinex","SOLUSD",1739236798691,0.12549,202.27,202.22,10.33368068]
["bitfinex","SOLUSD",1739236798877,0.25098,202.28,202.22,10.33368068]
["bitfinex","SOLUSD",1739236799692,0.25098,202.28,202.23,4.9448]
["bitfinex","SOLUSD",1739236799890,10.27068068,202.3,202.23,27.57758068]
["bitfinex","SOLUSD",1739236800189,0.12549,202.29,202.23,27.57758068]
["bitfinex","SOLUSD",1739236800581,0.12549,202.29,202.24,10.27068068]
["bitfinex","SOLUSD",1739236800778,0.12549,202.3,202.24,10.27068068]
["bitfinex","SOLUSD",1739236801386,10.27068068,202.31,202.25,4.9443]
["bitfinex","SOLUSD",1739236801590,10.30068068,202.33,202.26,10.27068068]
["bitfinex","SOLUSD",1739236801896,0.12549,202.32,202.27,10.27068068]
["bitfinex","SOLUSD",1739236802483,0.40647,202.33,202.27,10.27068068]
["bitfinex","SOLUSD",1739236802885,0.40647,202.33,202.28,10.27068068]
["bitfinex","SOLUSD",1739236803285,0.40647,202.33,202.27,10.27068068]
["bitfinex","SOLUSD",1739236804393,0.03,202.33,202.28,15.21428068]
["bitfinex","SOLUSD",1739236804893,0.15549,202.33,202.28,4.9436]
["bitfinex","SOLUSD",1739236805099,10.42617068,202.33,202.28,4.9436]
["bitfinex","SOLUSD",1739236805989,0.03,202.33,202.28,15.21428068]
["bitfinex","SOLUSD",1739236806179,0.03,202.33,202.29,10.27068068]
["bitfinex","SOLUSD",1739236806494,0.03,202.33,202.3,4.9431]
["bitfinex","SOLUSD",1739236807780,0.03,202.33,202.28,18.93007115]
["bitfinex","SOLUSD",1739236807992,0.03,202.33,202.29,6.57097115]
["bitfinex","SOLUSD",1739236808376,0.03,202.33,202.29,87.77097115]
["bitfinex","SOLUSD",1739236808695,0.03,202.33,202.3,6.57097115]
["bitfinex","SOLUSD",1739236809300,0.03,202.33,202.29,87.77097115]
["bitfinex","SOLUSD",1739236809982,0.03,202.33,202.3,4.9431]
["bitfinex","SOLUSD",1739236810778,6.60097115,202.33,202.3,4.9431]
["bitfinex","SOLUSD",1739236811397,0.03,202.33,202.3,4.9431]
["bitfinex","SOLUSD",1739236815683,0.03,202.33,202.29,86.1433]
["bitfinex","SOLUSD",1739236816004,6.60097115,202.33,202.29,86.1433]
["bitfinex","SOLUSD",1739236816388,0.03,202.33,202.29,86.1433]
["bitfinex","SOLUSD",1739236818704,6.60097115,202.33,202.29,86.1433]
["bitfinex","SOLUSD",1739236818885,0.03,202.33,202.29,86.1433]
["bitfinex","SOLUSD",1739236820805,0.03,202.33,202.29,86.2063]
["bitfinex","SOLUSD",1739236822804,0.15549,202.33,202.29,86.2063]
["bitfinex","SOLUSD",1739236823013,0.15549,202.33,202.29,0.063]
["bitfinex","SOLUSD",1739236823014,6.69646115,202.31,202.29,0.063]
["bitfinex","SOLUSD",1739236824331,6.60097115,202.33,202.29,0.063]
["bitfinex","SOLUSD",1739236825322,0.12549,202.32,202.29,0.063]
["bitfinex","SOLUSD",1739236826939,6.82195115,202.32,202.29,0.063]
["bitfinex","SOLUSD",1739236827233,6.69646115,202.32,202.29,0.063]
["bitfinex","SOLUSD",1739236828815,0.12549,202.32,202.29,0.063]
["bitfinex","SOLUSD",1739236830009,6.82195115,202.31,202.29,0.063]
["bitfinex","SOLUSD",1739236830210,6.69646115,202.3,202.29,0.063]
["bitfinex","SOLUSD",1739236830730,0.12549,202.3,202.29,0.063]
["bitfinex","SOLUSD",1739236830933,6.82195115,202.3,202.29,0.063]
["bitfinex","SOLUSD",1739236832421,20.23379968,202.3,202.29,0.063]
["bitfinex","SOLUSD",1739236837126,26.10387579,202.3,202.29,0.063]
["bitfinex","SOLUSD",1739236837731,52.38776039,202.3,202.29,0.063]
["bitfinex","SOLUSD",1739236839831,26.10387579,202.3,202.29,0.063]
["bitfinex","SOLUSD",1739236841432,20.23379968,202.3,202.29,0.063]
["bitfinex","SOLUSD",1739236841735,20.35928968,202.3,202.29,0.063]
["bitfinex","SOLUSD",1739236841929,25.30238968,202.3,202.29,0.063]
["bitfinex","SOLUSD",1739236844741,20.35928968,202.3,202.29,0.063]
["bitfinex","SOLUSD",1739236849145,0.37647,202.3,202.29,0.063]
["bitfinex","SOLUSD",1739236849735,6.57097115,202.32,202.29,0.063]
["bitfinex","SOLUSD",1739236850056,0.03,202.33,202.29,0.063]
["bitfinex","SOLUSD",1739236850578,0.15549,202.33,202.29,0.063]
["bitfinex","SOLUSD",1739236852743,6.60097115,202.33,202.29,0.063]
["bitfinex","SOLUSD",1739236854216,0.03,202.33,202.29,6.63397115]
["bitfinex","SOLUSD",1739236854852,0.03,202.33,202.3,6.57097115]
["bitfinex","SOLUSD",1739236855348,0.03,202.33,202.29,6.63397115]
["bitfinex","SOLUSD",1739236855555,0.03,202.33,202.31,6.57097115]
["bitfinex","SOLUSD",1739236856852,0.03,202.33,202.32,6.57097115]
["bitfinex","SOLUSD",1739236857557,0.03,202.33,202.32,11.51357115]
["bitfinex","SOLUSD",1739236858427,0.0001,202.33,202.32,11.51357115]
["bitfinex","SOLUSD",1739236859439,0.0001,202.33,202.32,92.71357115]
["bitfinex","SOLUSD",1739236860532,0.0001,202.33,202.32,86.1426]
["bitfinex","SOLUSD",1739236861042,0.0001,202.33,202.32,81.2]
["bitfinex","SOLUSD",1739236861362,0.03,202.35,202.32,81.2]
["bitfinex","SOLUSD",1739236861363,0.03,202.36,202.32,81.2]
["bitfinex","SOLUSD",1739236861827,6.60097115,202.36,202.32,81.2]
["bitfinex","SOLUSD",1739236862233,6.60097115,202.36,202.32,86.1425]
["bitfinex","SOLUSD",1739236863549,0.03,202.36,202.32,86.1425]
["bitfinex","SOLUSD",1739236868136,0.03,202.36,202.32,86.2055]
["bitfinex","SOLUSD",1739236869042,0.03,202.36,202.33,6.57097115]
["bitfinex","SOLUSD",1739236869939,0.03,202.36,202.32,92.77647115]
["bitfinex","SOLUSD",1739236870340,0.03,202.36,202.33,6.57097115]
["bitfinex","SOLUSD",1739236870565,0.03,202.36,202.35,26.57097115]
["bitfinex","SOLUSD",1739236870863,0.03,202.36,202.35,107.77097115]
["bitfinex","SOLUSD",1739236871149,0.03,202.36,202.35,81.2]
["bitfinex","SOLUSD",1739236873958,0.37647,202.35,202.32,0.063]
["bitfinex","SOLUSD",1739236874142,6.57097115,202.33,202.32,0.063]
["bitfinex","SOLUSD",1739236874333,6.82195115,202.33,202.32,0.063]
["bitfinex","SOLUSD",1739236878869,6.94744115,202.33,202.32,0.063]
["bitfinex","SOLUSD",1739236879682,6.82195115,202.33,202.32,0.063]
["bitfinex","SOLUSD",1739236880050,0.25098,202.33,202.32,0.063]
["bitfinex","SOLUSD",1739236880367,6.82195115,202.33,202.32,0.063]
["bitfinex","SOLUSD",1739236882169,6.94744115,202.33,202.32,0.063]
["bitfinex","SOLUSD",1739236884377,20.35928968,202.33,202.32,0.063]
["bitfinex","SOLUSD",1739236884763,25.30168968,202.33,202.32,0.063]
["bitfinex","SOLUSD",1739236885372,20.35928968,202.33,202.32,0.063]
["bitfinex","SOLUSD",1739236885966,25.30168968,202.33,202.32,0.063]
["bitfinex","SOLUSD",1739236886453,20.35928968,202.33,202.32,0.063]
["bitfinex","SOLUSD",1739236886871,25.30168968,202.33,202.32,0.063]
["bitfinex","SOLUSD",1739236887979,20.35928968,202.33,202.32,0.063]
["bitfinex","SOLUSD",1739236888353,25.30168968,202.33,202.32,0.063]
["bitfinex","SOLUSD",1739236891064,20.35928968,202.33,202.32,0.063]
["bitfinex","SOLUSD",1739236891751,6.94744115,202.33,202.32,0.063]
["bitfinex","SOLUSD",1739236894888,20.35928968,202.33,202.32,0.063]
["bitfinex","SOLUSD",1739236895073,52.5125075,202.33,202.32,0.063]
["bitfinex","SOLUSD",1739236896459,20.29512853,202.32,202.29,0.063]
["bitfinex","SOLUSD",1739236896760,46.51768428,202.3,202.29,0.063]
["bitfinex","SOLUSD",1739236896960,13.66282853,202.29,202.27,0.063]
["bitfinex","SOLUSD",1739236897162,26.10462234,202.28,202.27,0.063]
["bitfinex","SOLUSD",1739236897575,26.10462234,202.28,202.22,0.063]
["bitfinex","SOLUSD",1739236897880,6.82195115,202.23,202.22,0.063]
["bitfinex","SOLUSD",1739236898654,6.94744115,202.23,202.22,0.063]
["bitfinex","SOLUSD",1739236899072,6.82195115,202.23,202.22,0.063]
["bitfinex","SOLUSD",1739236899388,0.25098,202.23,202.22,0.063]
["bitfinex","SOLUSD",1739236899897,6.57097115,202.24,202.22,0.063]
["bitfinex","SOLUSD",1739236900094,26.2838846,202.3,202.22,0.063]
["bitfinex","SOLUSD",1739236900095,6.57097115,202.26,202.22,0.063]
["bitfinex","SOLUSD",1739236900600,6.57097115,202.25,202.22,0.063]
["bitfinex","SOLUSD",1739236902096,6.69646115,202.26,202.22,0.063]
["bitfinex","SOLUSD",1739236902876,6.57097115,202.28,202.22,0.063]
["bitfinex","SOLUSD",1739236903077,6.57097115,202.29,202.22,6.63397115]
["bitfinex","SOLUSD",1739236903379,0.12549,202.28,202.22,6.63397115]
["bitfinex","SOLUSD",1739236903897,6.69646115,202.28,202.22,0.063]
["bitfinex","SOLUSD",1739236904393,0.12549,202.28,202.22,6.63397115]
["bitfinex","SOLUSD",1739236904597,0.12549,202.28,202.23,4.9448]
["bitfinex","SOLUSD",1739236905002,6.57097115,202.29,202.23,4.9448]
["bitfinex","SOLUSD",1739236905178,6.57097115,202.3,202.24,6.57097115]
["bitfinex","SOLUSD",1739236905684,6.57097115,202.32,202.25,6.57097115]
["bitfinex","SOLUSD",1739236905884,6.57097115,202.33,202.26,6.57097115]
["bitfinex","SOLUSD",1739236906905,6.57097115,202.33,202.27,6.57097115]
["bitfinex","SOLUSD",1739236907079,6.57097115,202.33,202.28,4.9436]
["bitfinex","SOLUSD",1739236908691,6.57097115,202.31,202.28,4.9436]
["bitfinex","SOLUSD",1739236909595,6.57097115,202.31,202.26,12.3597]
["bitfinex","SOLUSD",1739236909900,6.57097115,202.32,202.26,12.3597]
["bitfinex","SOLUSD",1739236910296,6.57097115,202.32,202.29,20.0]
["bitfinex","SOLUSD",1739236910621,6.60097115,202.35,202.29,24.08]
["bitfinex","SOLUSD",1739236911584,0.03,202.35,202.31,6.57097115]
["bitfinex","SOLUSD",1739236912074,0.03,202.35,202.32,4.9426]
["bitfinex","SOLUSD",1739236912279,0.03,202.35,202.32,86.1426]
["bitfinex","SOLUSD",1739236914294,0.03,202.35,202.34,24.9421]
["bitfinex","SOLUSD",1739236918402,0.03,202.35,202.34,106.1421]
["bitfinex","SOLUSD",1739236921608,6.60097115,202.35,202.34,106.1421]
["bitfinex","SOLUSD",1739236921902,0.03,202.35,202.34,106.1421]
["bitfinex","SOLUSD",1739236928113,0.03,202.41,202.34,151.40447115]
["bitfinex","SOLUSD",1739236928311,0.03,202.41,202.38,6.57097115]
["bitfinex","SOLUSD",1739236928611,0.03,202.43,202.4,6.57097115]
["bitfinex","SOLUSD",1739236928816,0.03,202.43,202.4,81.2]
["bitfinex","SOLUSD",1739236929120,0.03,202.43,202.41,6.57097115]
["bitfinex","SOLUSD",1739236929406,0.03,202.43,202.4,81.2]
["bitfinex","SOLUSD",1739236930115,0.03,202.43,202.41,4.9404]
["bitfinex","SOLUSD",1739236930817,0.03,202.43,202.37,87.77097115]
["bitfinex","SOLUSD",1739236930818,6.60097115,202.43,202.37,87.77097115]
["bitfinex","SOLUSD",1739236931007,6.57097115,202.42,202.37,81.2]
["bitfinex","SOLUSD",1739236931314,6.60097115,202.43,202.4,20.0]
["bitfinex","SOLUSD",1739236934110,0.03,202.43,202.4,20.0]
["bitfinex","SOLUSD",1739236937891,0.03,202.43,202.4,24.9406]
["bitfinex","SOLUSD",1739236938095,0.03,202.43,202.4,31.51157115]
["bitfinex","SOLUSD",1739236939017,0.03,202.43,202.4,24.9406]
["bitfinex","SOLUSD",1739236939204,0.03,202.43,202.4,20.0]
["bitfinex","SOLUSD",1739236939404,0.15549,202.43,202.4,20.0]
["bitfinex","SOLUSD",1739236941025,0.03,202.43,202.4,20.0]
["bitfinex","SOLUSD",1739236941807,0.03,202.43,202.42,6.57097115]
["bitfinex","SOLUSD",1739236942819,0.03,202.43,202.4,112.71157115]
["bitfinex","SOLUSD",1739236943131,0.03,202.43,202.4,106.1406]
["bitfinex","SOLUSD",1739236943423,0.03,202.43,202.4,101.2]
["bitfinex","SOLUSD",1739236944023,0.03,202.43,202.4,81.2]
["bitfinex","SOLUSD",1739236944717,0.15549,202.43,202.4,81.2]
["bitfinex","SOLUSD",1739236945419,0.03,202.43,202.4,86.1407]
["bitfinex","SOLUSD",1739236948433,0.03,202.43,202.42,6.57097115]
["bitfinex","SOLUSD",1739236948639,0.03,202.43,202.41,6.57097115]
["bitfinex","SOLUSD",1739236948938,0.03,202.43,202.4,92.71167115]
["bitfinex","SOLUSD",1739236949407,0.03,202.43,202.41,6.57097115]
["bitfinex","SOLUSD",1739236950723,0.03,202.43,202.42,4.9402]
["bitfinex","SOLUSD",1739236951502,0.03,202.44,202.42,92.71117115]
["bitfinex","SOLUSD",1739236951717,0.03,202.44,202.43,6.57097115]
["bitfinex","SOLUSD",1739236952536,0.03,202.44,202.43,11.51087115]
["bitfinex","SOLUSD",1739236954439,6.3438,202.51,202.43,11.51087115]
["bitfinex","SOLUSD",1739236954440,6.3438,202.51,202.46,20.0]
["bitfinex","SOLUSD",1739236954640,6.3438,202.51,202.47,10.63097115]
["bitfinex","SOLUSD",1739236954834,0.03,202.54,202.48,6.57097115]
["bitfinex","SOLUSD",1739236955221,0.15549,202.54,202.48,6.57097115]
["bitfinex","SOLUSD",1739236956543,0.15549,202.54,202.49,4.9385]
["bitfinex","SOLUSD",1739236957642,6.72646115,202.54,202.49,4.9385]
["bitfinex","SOLUSD",1739236958821,0.15549,202.54,202.49,4.9385]
["bitfinex","SOLUSD",1739236959342,6.72646115,202.54,202.49,4.9385]
["bitfinex","SOLUSD",1739236959838,0.03,202.54,202.52,6.57097115]
["bitfinex","SOLUSD",1739236960930,0.03,202.54,202.53,4.9375]
["bitfinex","SOLUSD",1739236961127,0.03,202.54,202.53,92.70847115]
["bitfinex","SOLUSD",1739236964113,0.03,202.55,202.53,92.70847115]
["bitfinex","SOLUSD",1739236964319,0.03,202.55,202.54,6.57097115]
["bitfinex","SOLUSD",1739236965131,0.03,202.55,202.54,11.50817115]
["bitfinex","SOLUSD",1739236966645,0.03,202.64,202.57,20.0]
["bitfinex","SOLUSD",1739236966853,0.03,202.64,202.6,6.57097115]
["bitfinex","SOLUSD",1739236967139,0.15549,202.64,202.6,10.63097115]
["bitfinex","SOLUSD",1739236967331,0.15549,202.64,202.61,4.9355]
["bitfinex","SOLUSD",1739236968522,6.72646115,202.64,202.61,4.9355]
["bitfinex","SOLUSD",1739236969235,0.15549,202.64,202.61,4.9355]
["bitfinex","SOLUSD",1739236969432,6.72646115,202.64,202.61,4.9355]
["bitfinex","SOLUSD",1739236969630,6.72646115,202.64,202.6,4.06]
["bitfinex","SOLUSD",1739236969940,6.57097115,202.61,202.54,81.2]
["bitfinex","SOLUSD",1739236970130,6.57097115,202.59,202.55,8.997]
["bitfinex","SOLUSD",1739236971253,6.57097115,202.6,202.55,8.997]
["bitfinex","SOLUSD",1739236971427,0.12549,202.59,202.55,8.997]
["bitfinex","SOLUSD",1739236974438,6.57097115,202.61,202.55,8.997]
["bitfinex","SOLUSD",1739236974638,6.57097115,202.61,202.55,9.06]
["bitfinex","SOLUSD",1739236974943,0.12549,202.6,202.55,9.06]
["bitfinex","SOLUSD",1739236975334,6.57097115,202.61,202.55,9.06]
["bitfinex","SOLUSD",1739236975537,6.57097115,202.61,202.55,21.4026]
["bitfinex","SOLUSD",1739236976146,6.57097115,202.63,202.56,6.57097115]
["bitfinex","SOLUSD",1739236976448,0.03,202.64,202.59,6.57097115]
["bitfinex","SOLUSD",1739236976632,0.03,202.64,202.59,87.77097115]
["bitfinex","SOLUSD",1739236976834,0.03,202.64,202.6,6.57097115]
["bitfinex","SOLUSD",1739236977846,0.03,202.64,202.62,6.57097115]
["bitfinex","SOLUSD",1739236978157,0.03,202.64,202.63,6.57097115]
["bitfinex","SOLUSD",1739236979139,0.03,202.64,202.63,11.50607115]
["bitfinex","SOLUSD",1739236979950,0.03,202.64,202.63,92.70607115]
["bitfinex","SOLUSD",1739236980133,6.57097115,202.72,202.63,105.04377115]
["bitfinex","SOLUSD",1739236980333,6.57097115,202.73,202.66,6.57097115]
["bitfinex","SOLUSD",1739236981144,6.57097115,202.73,202.67,4.9341]
["bitfinex","SOLUSD",1739236981641,12.63217115,202.74,202.67,15.56507115]
["bitfinex","SOLUSD",1739236981954,6.0612,202.74,202.68,6.57097115]
["bitfinex","SOLUSD",1739236982156,0.03,202.75,202.7,6.57097115]
["bitfinex","SOLUSD",1739236982450,0.03,202.75,202.68,87.77097115]
["bitfinex","SOLUSD",1739236982653,0.12549,202.74,202.68,87.77097115]
["bitfinex","SOLUSD",1739236982953,0.03,202.75,202.69,6.57097115]
["bitfinex","SOLUSD",1739236983128,0.03,202.75,202.7,11.50427115]
["bitfinex","SOLUSD",1739236984458,0.03,202.75,202.7,4.9333]
["bitfinex","SOLUSD",1739236985735,0.03,202.75,202.7,6.57097115]
["bitfinex","SOLUSD",1739236986255,0.03,202.75,202.69,11.50457115]
["bitfinex","SOLUSD",1739236986438,0.03,202.75,202.7,6.57097115]
["bitfinex","SOLUSD",1739236988354,0.03,202.75,202.71,4.9331]
["bitfinex","SOLUSD",1739236989865,0.03,202.75,202.71,11.50407115]
["bitfinex","SOLUSD",1739236990856,0.03,202.75,202.72,6.57097115]
["bitfinex","SOLUSD",1739236991663,0.03,202.75,202.73,6.57097115]
["bitfinex","SOLUSD",1739236992065,0.03,202.75,202.74,6.57097115]
["bitfinex","SOLUSD",1739236992538,0.03,202.75,202.74,11.50337115]
["bitfinex","SOLUSD",1739236993074,12.86207115,202.84,202.74,105.03437115]
["bitfinex","SOLUSD",1739236993365,12.86207115,202.84,202.77,6.57097115]
["bitfinex","SOLUSD",1739236993570,12.86207115,202.84,202.76,6.57097115]
["bitfinex","SOLUSD",1739236993760,6.57097115,202.82,202.75,6.57097115]
["bitfinex","SOLUSD",1739236994063,6.57097115,202.81,202.74,105.03437115]
["bitfinex","SOLUSD",1739236994668,6.57097115,202.82,202.75,6.57097115]
["bitfinex","SOLUSD",1739236995163,0.12549,202.82,202.76,6.57097115]
["bitfinex","SOLUSD",1739236995688,6.57097115,202.83,202.76,6.57097115]
["bitfinex","SOLUSD",1739236996255,12.86207115,202.84,202.77,6.57097115]
["bitfinex","SOLUSD",1739236997177,6.82195115,202.83,202.75,6.57097115]
["bitfinex","SOLUSD",1739236997362,6.57097115,202.82,202.75,11.50307115]
["bitfinex","SOLUSD",1739236998263,6.82195115,202.83,202.76,6.57097115]
["bitfinex","SOLUSD",1739236998772,6.82195115,202.83,202.75,11.50307115]
["bitfinex","SOLUSD",1739236998773,6.57097115,202.82,202.75,11.50307115]
["bitfinex","SOLUSD",1739237000273,6.82195115,202.83,202.76,6.57097115]
["bitfinex","SOLUSD",1739237001077,6.57097115,202.83,202.77,4.9316]
["bitfinex","SOLUSD",1739237001252,12.89207115,202.84,202.77,31.50257115]
["bitfinex","SOLUSD",1739237001451,6.3211,202.84,202.78,6.57097115]
["bitfinex","SOLUSD",1739237001750,6.3211,202.84,202.79,4.04]
["bitfinex","SOLUSD",1739237002773,6.3211,202.84,202.79,8.9711]
["bitfinex","SOLUSD",1739237002983,12.89207115,202.84,202.79,8.9711]
["bitfinex","SOLUSD",1739237004177,6.60097115,202.84,202.79,8.9711]
["bitfinex","SOLUSD",1739237004877,0.03,202.84,202.79,8.9711]
["bitfinex","SOLUSD",1739237005473,0.03,202.84,202.79,15.54207115]
["bitfinex","SOLUSD",1739237005684,0.03,202.84,202.8,6.57097115]
["bitfinex","SOLUSD",1739237007077,0.03,202.84,202.81,4.9307]
["bitfinex","SOLUSD",1739237007482,0.03,202.84,202.81,11.50167115]
["bitfinex","SOLUSD",1739237008958,0.03,202.84,202.8,11.50187115]
["bitfinex","SOLUSD",1739237010658,6.60097115,202.84,202.81,24.04]
["bitfinex","SOLUSD",1739237010862,6.60097115,202.84,202.81,4.04]
["bitfinex","SOLUSD",1739237011069,6.60097115,202.84,202.81,8.9706]
["bitfinex","SOLUSD",1739237011266,0.03,202.84,202.81,28.9706]
["bitfinex","SOLUSD",1739237015182,6.60097115,202.84,202.81,28.9706]
["bitfinex","SOLUSD",1739237016179,0.03,202.84,202.81,28.9706]
["bitfinex","SOLUSD",1739237022589,0.03,202.84,202.83,24.9302]
["bitfinex","SOLUSD",1739237022888,0.03,202.84,202.83,4.9302]
["bitfinex","SOLUSD",1739237023291,0.03,202.84,202.83,24.9302]
["bitfinex","SOLUSD",1739237023488,0.03,202.85,202.83,11.50117115]
["bitfinex","SOLUSD",1739237023686,0.03,202.85,202.84,26.57097115]
["bitfinex","SOLUSD",1739237024589,0.03,202.85,202.84,31.50087115]
["bitfinex","SOLUSD",1739237024987,0.12549,202.91,202.84,31.50087115]
["bitfinex","SOLUSD",1739237025176,0.12549,202.91,202.84,43.82577115]
["bitfinex","SOLUSD",1739237025380,0.12549,202.91,202.85,6.57097115]
["bitfinex","SOLUSD",1739237025786,0.12549,202.91,202.84,43.82577115]
["bitfinex","SOLUSD",1739237026385,6.69646115,202.91,202.84,43.82577115]
["bitfinex","SOLUSD",1739237028302,6.69646115,202.9,202.84,37.2548]
["bitfinex","SOLUSD",1739237028505,6.57097115,202.88,202.84,37.2548]
["bitfinex","SOLUSD",1739237028810,6.57097115,202.89,202.84,37.2548]
["bitfinex","SOLUSD",1739237031199,6.57097115,202.92,202.85,6.57097115]
["bitfinex","SOLUSD",1739237031595,6.1748,202.94,202.84,37.2548]
["bitfinex","SOLUSD",1739237031596,6.57097115,202.91,202.84,37.2548]
["bitfinex","SOLUSD",1739237031809,6.57097115,202.9,202.84,37.2548]
["bitfinex","SOLUSD",1739237035206,6.57097115,202.9,202.84,37.3178]
["bitfinex","SOLUSD",1739237037409,0.12549,202.9,202.84,37.3178]
["bitfinex","SOLUSD",1739237037589,6.60097115,202.91,202.84,43.88877115]
["bitfinex","SOLUSD",1739237038284,6.57097115,202.9,202.84,37.3178]
["bitfinex","SOLUSD",1739237038813,0.12549,202.9,202.84,37.3178]
["bitfinex","SOLUSD",1739237040502,6.60097115,202.91,202.84,43.88877115]
["bitfinex","SOLUSD",1739237040686,0.03,202.91,202.84,43.88877115]
["bitfinex","SOLUSD",1739237041108,6.60097115,202.91,202.84,43.88877115]
["bitfinex","SOLUSD",1739237041606,0.15549,202.91,202.84,43.88877115]
["bitfinex","SOLUSD",1739237042814,6.72646115,202.91,202.84,43.88877115]
["bitfinex","SOLUSD",1739237043108,0.03,202.91,202.85,6.57097115]
["bitfinex","SOLUSD",1739237043788,0.03,202.91,202.87,6.57097115]
["bitfinex","SOLUSD",1739237044109,0.03,202.91,202.89,6.57097115]
["bitfinex","SOLUSD",1739237044314,0.03,202.91,202.88,6.57097115]
["bitfinex","SOLUSD",1739237045198,0.03,202.91,202.86,23.82417115]
["bitfinex","SOLUSD",1739237047803,0.03,202.91,202.87,6.57097115]
["bitfinex","SOLUSD",1739237048009,0.03,202.91,202.86,23.82417115]
["bitfinex","SOLUSD",1739237048601,0.03,202.91,202.86,17.2532]
["bitfinex","SOLUSD",1739237049026,6.60097115,202.91,202.87,4.04]
["bitfinex","SOLUSD",1739237049204,6.57097115,202.9,202.87,4.04]
["bitfinex","SOLUSD",1739237049517,6.60097115,202.91,202.87,4.04]
["bitfinex","SOLUSD",1739237049716,6.60097115,202.91,202.88,4.929]
["bitfinex","SOLUSD",1739237049919,0.03,202.91,202.88,4.929]
["bitfinex","SOLUSD",1739237051915,0.03,202.91,202.89,6.57097115]
["bitfinex","SOLUSD",1739237052229,0.03,202.91,202.9,6.57097115]
["bitfinex","SOLUSD",1739237052790,0.03,202.91,202.88,4.929]
["bitfinex","SOLUSD",1739237052791,0.03,202.91,202.89,6.57097115]
["bitfinex","SOLUSD",1739237053103,0.03,202.91,202.88,4.929]
["bitfinex","SOLUSD",1739237055795,0.03,202.96,202.93,20.0]
["bitfinex","SOLUSD",1739237055991,14.27057115,203.05,202.95,6.57097115]
["bitfinex","SOLUSD",1739237056219,14.27057115,203.05,202.97,6.57097115]
["bitfinex","SOLUSD",1739237056417,0.12549,203.04,202.97,6.57097115]
["bitfinex","SOLUSD",1739237056714,6.57097115,203.03,202.96,6.57097115]
["bitfinex","SOLUSD",1739237057609,6.69646115,203.04,202.96,6.57097115]
["bitfinex","SOLUSD",1739237057806,6.69646115,203.04,202.97,4.9268]
["bitfinex","SOLUSD",1739237058007,6.57097115,203.03,202.97,4.9268]
["bitfinex","SOLUSD",1739237059917,6.57097115,203.02,202.97,4.9268]
["bitfinex","SOLUSD",1739237060323,6.57097115,203.04,202.97,11.49777115]
["bitfinex","SOLUSD",1739237060735,6.57097115,203.03,202.97,4.9268]
["bitfinex","SOLUSD",1739237061916,6.60097115,203.03,202.97,4.9268]
["bitfinex","SOLUSD",1739237062822,6.57097115,203.02,202.97,4.9268]
["bitfinex","SOLUSD",1739237063825,6.57097115,203.01,202.96,4.99]
["bitfinex","SOLUSD",1739237064822,6.57097115,203.02,202.96,4.99]
["bitfinex","SOLUSD",1739237065636,6.57097115,203.02,202.96,17.3076]
["bitfinex","SOLUSD",1739237066955,6.60097115,203.03,202.96,23.87857115]
["bitfinex","SOLUSD",1739237067533,6.60097115,203.03,202.97,1.5929]
["bitfinex","SOLUSD",1739237067840,0.03,203.03,202.97,8.16387115]
["bitfinex","SOLUSD",1739237069037,6.57097115,203.0,202.98,4.9265]
["bitfinex","SOLUSD",1739237069219,6.57097115,202.99,202.96,4.9899]
["bitfinex","SOLUSD",1739237069820,6.57097115,202.99,202.96,24.9899]
["bitfinex","SOLUSD",1739237072655,0.25098,203.02,202.96,0.063]
["bitfinex","SOLUSD",1739237072656,6.57097115,202.97,202.96,0.063]
["bitfinex","SOLUSD",1739237073160,6.82195115,202.97,202.96,0.063]
["bitfinex","SOLUSD",1739237073454,6.82195115,202.97,202.96,4.99]
["bitfinex","SOLUSD",1739237073455,6.57097115,202.97,202.96,4.99]
["bitfinex","SOLUSD",1739237074743,6.57097115,202.97,202.96,0.063]
["bitfinex","SOLUSD",1739237078342,6.57097115,202.98,202.96,0.063]
["bitfinex","SOLUSD",1739237078643,6.57097115,202.97,202.96,0.063]
["bitfinex","SOLUSD",1739237081460,6.57097115,202.98,202.96,0.063]
["bitfinex","SOLUSD",1739237082453,1.6614,203.03,202.96,0.063]
["bitfinex","SOLUSD",1739237082758,6.57097115,203.0,202.96,0.063]
["bitfinex","SOLUSD",1739237083640,6.57097115,203.01,202.96,0.063]
["bitfinex","SOLUSD",1739237083838,6.57097115,203.0,202.96,0.063]
["bitfinex","SOLUSD",1739237084353,24.72674418,202.99,202.96,0.063]
["bitfinex","SOLUSD",1739237084751,6.57097115,203.0,202.96,0.063]
["bitfinex","SOLUSD",1739237084954,6.57097115,202.98,202.96,0.063]
["bitfinex","SOLUSD",1739237085461,6.57097115,202.99,202.96,0.063]
["bitfinex","SOLUSD",1739237087367,0.03,203.0,202.96,0.063]
["bitfinex","SOLUSD",1739237089668,0.03,203.0,202.96,6.63397115]
["bitfinex","SOLUSD",1739237090964,0.03,203.0,202.98,20.0]
["bitfinex","SOLUSD",1739237092946,0.03,203.0,202.99,4.9263]
["bitfinex","SOLUSD",1739237093148,6.60097115,203.0,202.99,4.9263]
["bitfinex","SOLUSD",1739237096344,0.03,203.0,202.99,4.9263]
["bitfinex","SOLUSD",1739237098650,6.60097115,203.03,202.99,4.9263]
["bitfinex","SOLUSD",1739237098858,0.03,203.03,202.99,17.2421]
["bitfinex","SOLUSD",1739237101770,0.03,203.03,202.99,23.81307115]
["bitfinex","SOLUSD",1739237103170,13.04487115,203.09,203.02,6.57097115]
["bitfinex","SOLUSD",1739237103466,6.57097115,203.09,203.02,26.57097115]
["bitfinex","SOLUSD",1739237103686,6.57097115,203.07,203.04,20.0]
["bitfinex","SOLUSD",1739237104359,6.57097115,203.06,203.02,20.0]
["bitfinex","SOLUSD",1739237104574,6.57097115,203.05,203.02,20.0]
["bitfinex","SOLUSD",1739237104770,6.57097115,203.04,203.02,20.0]
["bitfinex","SOLUSD",1739237105076,6.57097115,203.04,203.02,8.9455]
["bitfinex","SOLUSD",1739237106351,6.57097115,203.03,203.02,8.9455]
["bitfinex","SOLUSD",1739237107772,6.57097115,203.03,202.99,4.9263]
["bitfinex","SOLUSD",1739237108081,6.3588,203.07,202.99,4.9263]
["bitfinex","SOLUSD",1739237108082,6.57097115,203.0,202.99,4.9263]
["bitfinex","SOLUSD",1739237109293,6.57097115,203.0,202.98,4.9265]
["bitfinex","SOLUSD",1739237109478,13.53733853,203.05,202.99,0.063]
["bitfinex","SOLUSD",1739237109668,0.03,203.04,202.99,0.063]
["bitfinex","SOLUSD",1739237109864,6.57097115,203.0,202.99,0.063]
["bitfinex","SOLUSD",1739237111489,6.57097115,203.01,202.99,0.063]
["bitfinex","SOLUSD",1739237112058,6.57097115,203.02,202.99,0.063]
["bitfinex","SOLUSD",1739237112391,0.03,203.04,202.99,0.063]
["bitfinex","SOLUSD",1739237112392,6.57097115,203.03,202.99,0.063]
["bitfinex","SOLUSD",1739237112886,0.03,203.04,203.01,6.57097115]
["bitfinex","SOLUSD",1739237113192,6.57097115,203.09,203.04,17.2379]
["bitfinex","SOLUSD",1739237113990,6.57097115,203.08,203.04,17.2379]
["bitfinex","SOLUSD",1739237114693,6.57097115,203.07,203.04,17.2379]
["bitfinex","SOLUSD",1739237115390,6.57097115,203.08,203.04,17.2379]
["bitfinex","SOLUSD",1739237116510,6.57097115,203.09,203.04,17.2379]
["bitfinex","SOLUSD",1739237116660,6.57097115,203.09,203.04,17.97646066]
["bitfinex","SOLUSD",1739237116862,6.57097115,203.1,203.04,24.54743181]
["bitfinex","SOLUSD",1739237117289,6.57097115,203.09,203.04,17.97646066]
["bitfinex","SOLUSD",1739237117473,6.57097115,203.08,203.04,17.97646066]
["bitfinex","SOLUSD",1739237118193,6.57097115,203.09,203.04,17.97646066]
["bitfinex","SOLUSD",1739237118488,6.57097115,203.08,203.04,17.97646066]
["bitfinex","SOLUSD",1739237118859,6.57097115,203.09,203.04,17.97646066]
["bitfinex","SOLUSD",1739237119065,6.57097115,203.08,203.04,17.97646066]
["bitfinex","SOLUSD",1739237121380,6.57097115,203.09,203.04,17.97646066]
["bitfinex","SOLUSD",1739237121688,6.57097115,203.08,203.04,17.97646066]
["bitfinex","SOLUSD",1739237121990,6.57097115,203.07,203.06,20.0]
["bitfinex","SOLUSD",1739237123064,6.57097115,203.08,203.06,4.9246]
["bitfinex","SOLUSD",1739237127883,6.57097115,203.09,203.06,4.9246]
["bitfinex","SOLUSD",1739237128085,6.57097115,203.08,203.06,17.2362]
["bitfinex","SOLUSD",1739237129202,6.57097115,203.09,203.06,17.2362]
["bitfinex","SOLUSD",1739237129499,6.57097115,203.09,203.06,37.2362]
["bitfinex","SOLUSD",1739237130205,0.03,203.1,203.06,37.2362]
["bitfinex","SOLUSD",1739237130504,6.57097115,203.09,203.06,37.2362]
["bitfinex","SOLUSD",1739237130801,6.57097115,203.08,203.06,37.2362]
["bitfinex","SOLUSD",1739237131104,6.57097115,203.07,203.06,24.9246]
["bitfinex","SOLUSD",1739237132190,0.03,203.1,203.06,24.9246]
["bitfinex","SOLUSD",1739237132191,6.57097115,203.08,203.06,24.9246]
["bitfinex","SOLUSD",1739237132393,6.57097115,203.07,203.06,24.9246]
["bitfinex","SOLUSD",1739237132593,6.57097115,203.08,203.06,24.9246]
["bitfinex","SOLUSD",1739237132904,6.57097115,203.07,203.06,24.9246]
["bitfinex","SOLUSD",1739237133397,6.57097115,203.07,203.06,4.9246]
["bitfinex","SOLUSD",1739237134498,6.57097115,203.07,203.04,0.063]
["bitfinex","SOLUSD",1739237134701,6.57097115,203.06,203.04,0.063]
["bitfinex","SOLUSD",1739237134999,6.57097115,203.07,203.04,0.063]
["bitfinex","SOLUSD",1739237135704,6.57097115,203.07,203.06,0.063]
["bitfinex","SOLUSD",1739237137607,6.69646115,203.07,203.06,0.063]
["bitfinex","SOLUSD",1739237137903,6.57097115,203.07,203.06,0.063]
["bitfinex","SOLUSD",1739237149788,6.57097115,203.08,203.06,0.063]
["bitfinex","SOLUSD",1739237151311,0.03,203.09,203.06,0.063]
["bitfinex","SOLUSD",1739237152312,6.60097115,203.09,203.06,0.063]
["bitfinex","SOLUSD",1739237152515,6.57097115,203.08,203.06,0.063]
["bitfinex","SOLUSD",1739237159416,6.60097115,203.09,203.06,0.063]
["bitfinex","SOLUSD",1739237160835,6.57097115,203.08,203.06,0.063]
["bitfinex","SOLUSD",1739237161327,6.60097115,203.09,203.06,0.063]
["bitfinex","SOLUSD",1739237162208,0.03,203.09,203.06,0.063]
["bitfinex","SOLUSD",1739237163814,0.03,203.09,203.06,13.47484853]
["bitfinex","SOLUSD",1739237164129,6.60097115,203.09,203.06,0.063]
["bitfinex","SOLUSD",1739237164323,6.57097115,203.07,203.06,0.063]
["bitfinex","SOLUSD",1739237165935,6.82195115,203.07,203.06,0.063]
["bitfinex","SOLUSD",1739237167137,6.82195115,203.07,203.04,0.063]
["bitfinex","SOLUSD",1739237167138,0.37647,203.06,203.04,0.063]
["bitfinex","SOLUSD",1739237167439,6.82195115,203.05,203.04,0.063]
["bitfinex","SOLUSD",1739237167739,0.03,203.09,203.04,32.75405957]
["bitfinex","SOLUSD",1739237167942,0.03,203.09,203.06,4.9246]
["bitfinex","SOLUSD",1739237168135,0.03,203.09,203.07,0.7384189]
["bitfinex","SOLUSD",1739237168514,0.03,203.09,203.06,4.9246]
["bitfinex","SOLUSD",1739237168906,0.03,203.09,203.06,4.6977]
["bitfinex","SOLUSD",1739237170518,6.60097115,203.09,203.06,4.6977]
["bitfinex","SOLUSD",1739237171119,0.03,203.09,203.06,4.6977]
["bitfinex","SOLUSD",1739237171420,0.03,203.09,203.07,0.73847458]
["bitfinex","SOLUSD",1739237172229,0.03,203.1,203.09,20.0]
["bitfinex","SOLUSD",1739237172431,0.0001,203.1,203.09,20.0]
["bitfinex","SOLUSD",1739237172841,0.0001,203.1,203.09,24.0]
["bitfinex","SOLUSD",1739237173024,0.0001,203.1,203.09,28.9239]
["bitfinex","SOLUSD",1739237174143,6.57107115,203.1,203.09,8.9239]
["bitfinex","SOLUSD",1739237176730,6.57107115,203.1,203.09,4.0]
["bitfinex","SOLUSD",1739237176925,6.69656115,203.1,203.09,4.0]
["bitfinex","SOLUSD",1739237177328,6.69656115,203.1,203.06,0.063]
["bitfinex","SOLUSD",1739237177541,6.57097115,203.07,203.06,4.9876]
["bitfinex","SOLUSD",1739237178835,6.57097115,203.07,203.06,0.063]
["bitfinex","SOLUSD",1739237183037,7.80299816,203.07,203.06,0.063]
["bitfinex","SOLUSD",1739237183234,14.17789816,203.07,203.04,0.063]
["bitfinex","SOLUSD",1739237183453,14.17789816,203.07,202.96,0.063]
["bitfinex","SOLUSD",1739237183454,1.6554,203.04,202.96,0.063]
["bitfinex","SOLUSD",1739237183747,6.3749,203.03,202.96,0.063]
["bitfinex","SOLUSD",1739237183954,13.53733853,203.01,202.96,0.063]
["bitfinex","SOLUSD",1739237184156,0.12549,202.99,202.96,0.063]
["bitfinex","SOLUSD",1739237184942,0.12549,202.99,202.92,15.33388779]
["bitfinex","SOLUSD",1739237184943,13.53733853,202.96,202.92,15.33388779]
["bitfinex","SOLUSD",1739237185155,12.68237115,202.93,202.92,15.33388779]
["bitfinex","SOLUSD",1739237186039,12.68237115,202.93,202.85,4.9927]
["bitfinex","SOLUSD",1739237186238,6.57097115,202.86,202.85,4.9927]
["bitfinex","SOLUSD",1739237186448,6.57097115,202.86,202.85,20.063]
["bitfinex","SOLUSD",1739237187063,6.57097115,202.87,202.85,24.9926]
["bitfinex","SOLUSD",1739237187355,6.57097115,202.88,202.85,4.9926]
["bitfinex","SOLUSD",1739237187551,6.57097115,202.89,202.85,24.9926]
["bitfinex","SOLUSD",1739237187952,0.12549,202.95,202.85,24.9926]
["bitfinex","SOLUSD",1739237187953,6.57097115,202.91,202.87,20.0]
["bitfinex","SOLUSD",1739237188145,6.57097115,202.93,202.89,20.0]
["bitfinex","SOLUSD",1739237188645,6.57097115,202.93,202.86,19.98281968]
["bitfinex","SOLUSD",1739237188850,6.57097115,202.93,202.89,20.0]
["bitfinex","SOLUSD",1739237189059,6.57097115,202.94,202.9,4.9285]
["bitfinex","SOLUSD",1739237189248,6.57097115,202.95,202.9,4.9285]
["bitfinex","SOLUSD",1739237189646,10.20474806,202.96,202.9,4.9285]
["bitfinex","SOLUSD",1739237190071,10.20474806,203.0,202.91,13.41184853]
["bitfinex","SOLUSD",1739237190235,10.20474806,202.92,202.9,4.9285]
["bitfinex","SOLUSD",1739237190734,10.20474806,202.95,202.9,4.9285]
["bitfinex","SOLUSD",1739237191061,10.20474806,202.96,202.9,4.9285]
["bitfinex","SOLUSD",1739237191245,10.20474806,202.96,202.9,17.2498]
["bitfinex","SOLUSD",1739237193264,10.20474806,202.96,202.9,27.45454806]
["bitfinex","SOLUSD",1739237194337,10.20474806,202.94,202.9,17.2498]
["bitfinex","SOLUSD",1739237194873,10.20474806,202.93,202.9,4.9285]
["bitfinex","SOLUSD",1739237195049,10.20474806,202.92,202.9,4.9285]
["bitfinex","SOLUSD",1739237195366,10.20474806,202.93,202.92,20.0]
["bitfinex","SOLUSD",1739237197643,10.20474806,202.93,202.91,4.9282]
["bitfinex","SOLUSD",1739237198660,20.40949612,202.92,202.9,0.063]
["bitfinex","SOLUSD",1739237198962,0.92411991,202.94,202.9,0.063]
["bitfinex","SOLUSD",1739237199171,0.03,202.96,202.9,4.9915]
["bitfinex","SOLUSD",1739237199472,0.03,202.96,202.9,24.9915]
["bitfinex","SOLUSD",1739237199671,0.03,202.96,202.9,37.3128]
["bitfinex","SOLUSD",1739237200161,0.03,202.96,202.9,47.51754806]
["bitfinex","SOLUSD",1739237200361,0.03,202.96,202.91,10.20474806]
["bitfinex","SOLUSD",1739237200567,0.03,202.96,202.9,37.3128]
["bitfinex","SOLUSD",1739237200568,0.03,202.96,202.92,10.20474806]
["bitfinex","SOLUSD",1739237200873,0.03,202.96,202.95,10.20474806]
["bitfinex","SOLUSD",1739237201459,6.1114,203.04,202.99,15.13104806]
["bitfinex","SOLUSD",1739237202069,6.1114,203.04,202.99,4.9263]
["bitfinex","SOLUSD",1739237202968,16.31614806,203.04,202.99,4.9263]
["bitfinex","SOLUSD",1739237203381,10.20474806,203.03,202.99,4.9263]
["bitfinex","SOLUSD",1739237203744,10.20474806,203.02,202.99,4.9263]
["bitfinex","SOLUSD",1739237204476,10.20474806,203.02,202.95,14.20474806]
["bitfinex","SOLUSD",1739237204664,10.20474806,203.02,202.96,4.927]
["bitfinex","SOLUSD",1739237204976,6.1114,203.04,202.98,10.20474806]
["bitfinex","SOLUSD",1739237205143,6.1114,203.04,202.99,10.20474806]
["bitfinex","SOLUSD",1739237205348,10.20474806,203.07,203.0,10.20474806]
["bitfinex","SOLUSD",1739237205575,10.20474806,203.07,203.01,10.20474806]
["bitfinex","SOLUSD",1739237205774,10.20474806,203.07,203.0,10.20474806]
["bitfinex","SOLUSD",1739237206365,10.20474806,203.06,202.99,10.20474806]
["bitfinex","SOLUSD",1739237207288,10.20474806,203.06,203.0,4.9261]
["bitfinex","SOLUSD",1739237208659,10.20474806,203.03,203.0,4.9261]
["bitfinex","SOLUSD",1739237209277,10.20474806,203.03,202.98,12.3158]
["bitfinex","SOLUSD",1739237209488,10.20474806,203.03,202.98,17.2423]
["bitfinex","SOLUSD",1739237209788,6.52672355,203.03,202.98,21.2423]
["bitfinex","SOLUSD",1739237209963,6.52672355,203.04,202.98,27.76902355]
["bitfinex","SOLUSD",1739237210167,6.52672355,203.02,202.98,4.9265]
["bitfinex","SOLUSD",1739237210355,6.52672355,203.01,202.98,4.9265]
["bitfinex","SOLUSD",1739237210761,6.52672355,203.02,202.98,4.9265]
["bitfinex","SOLUSD",1739237211063,6.52672355,203.01,202.98,4.9265]
["bitfinex","SOLUSD",1739237211380,6.52672355,203.03,202.98,4.9265]
["bitfinex","SOLUSD",1739237211684,6.52672355,203.04,202.98,23.76962355]
["bitfinex","SOLUSD",1739237211987,6.55672355,203.06,202.99,6.52672355]
["bitfinex","SOLUSD",1739237212990,6.52672355,203.05,202.99,6.52672355]
["bitfinex","SOLUSD",1739237213359,6.52672355,203.05,202.98,6.52672355]
["bitfinex","SOLUSD",1739237213891,6.55672355,203.06,202.99,19.93857208]
["bitfinex","SOLUSD",1739237214691,6.55672355,203.06,203.0,6.52672355]
["bitfinex","SOLUSD",1739237214989,0.03,203.06,203.01,19.93857208]
["bitfinex","SOLUSD",1739237215681,0.03,203.06,203.02,17.2396]
["bitfinex","SOLUSD",1739237216066,0.03,203.06,203.02,23.76632355]
["bitfinex","SOLUSD",1739237216893,0.03,203.06,203.02,17.2396]
["bitfinex","SOLUSD",1739237217095,0.03,203.06,203.02,23.76632355]
["bitfinex","SOLUSD",1739237217786,0.03,203.06,203.02,17.2396]
["bitfinex","SOLUSD",1739237217986,6.55672355,203.06,203.02,24.9256]
["bitfinex","SOLUSD",1739237218292,6.52672355,203.05,203.02,24.9256]
["bitfinex","SOLUSD",1739237219096,6.52672355,203.04,203.02,24.9256]
["bitfinex","SOLUSD",1739237219575,6.52672355,203.05,203.02,24.9256]
["bitfinex","SOLUSD",1739237220575,6.52672355,203.05,203.02,4.9256]
["bitfinex","SOLUSD",1739237221291,6.52672355,203.04,203.02,4.9256]
["bitfinex","SOLUSD",1739237221672,6.52672355,203.04,203.01,4.9258]
["bitfinex","SOLUSD",1739237221879,6.52672355,203.02,202.97,8.9268]
["bitfinex","SOLUSD",1739237222189,6.52672355,203.01,202.97,8.9268]
["bitfinex","SOLUSD",1739237222568,6.52672355,203.01,202.97,4.9268]
["bitfinex","SOLUSD",1739237223395,6.52672355,203.0,202.97,4.9268]
["bitfinex","SOLUSD",1739237224392,6.52672355,203.01,202.97,4.9268]
["bitfinex","SOLUSD",1739237225100,6.52672355,203.0,202.97,4.9268]
["bitfinex","SOLUSD",1739237226207,0.12549,202.99,202.97,4.9268]
["bitfinex","SOLUSD",1739237226495,6.65221355,202.99,202.97,4.9268]
["bitfinex","SOLUSD",1739237227398,0.12549,202.99,202.97,4.9268]
["bitfinex","SOLUSD",1739237228690,6.52672355,203.01,202.97,4.9268]
["bitfinex","SOLUSD",1739237228902,12.98582355,203.02,202.97,4.9268]
["bitfinex","SOLUSD",1739237229897,1.6109,203.03,202.97,4.9268]
["bitfinex","SOLUSD",1739237229898,6.52672355,203.03,202.97,17.2438]
["bitfinex","SOLUSD",1739237230105,6.52672355,203.04,202.97,23.77052355]
["bitfinex","SOLUSD",1739237230274,6.52672355,203.04,202.98,6.52672355]
["bitfinex","SOLUSD",1739237230595,6.52672355,203.05,202.98,6.52672355]
["bitfinex","SOLUSD",1739237230906,6.55672355,203.06,202.99,6.52672355]
["bitfinex","SOLUSD",1739237231496,6.55672355,203.06,202.97,17.2438]
["bitfinex","SOLUSD",1739237231497,6.52672355,203.04,202.98,6.52672355]
["bitfinex","SOLUSD",1739237231698,6.52672355,203.02,202.97,17.2438]
["bitfinex","SOLUSD",1739237232077,0.03,203.06,203.01,26.52672355]
["bitfinex","SOLUSD",1739237232283,0.03,203.06,203.01,20.0]
["bitfinex","SOLUSD",1739237232492,0.03,203.06,203.02,6.52672355]
["bitfinex","SOLUSD",1739237232697,0.03,203.06,203.01,6.52672355]
["bitfinex","SOLUSD",1739237233205,0.03,203.02,203.01,6.52672355]
["bitfinex","SOLUSD",1739237233907,0.03,203.02,203.01,11.45252355]
["bitfinex","SOLUSD",1739237235918,0.03,203.06,203.01,11.45252355]
["bitfinex","SOLUSD",1739237236199,0.03,203.06,203.03,6.52672355]
["bitfinex","SOLUSD",1739237237497,0.03,203.06,203.02,6.52672355]
["bitfinex","SOLUSD",1739237237697,0.03,203.06,203.01,37.2404]
["bitfinex","SOLUSD",1739237237698,0.03,203.06,203.05,20.0]
["bitfinex","SOLUSD",1739237238091,0.03,203.06,203.05,24.9248]
["bitfinex","SOLUSD",1739237238923,0.03,203.06,203.05,31.45152355]
["bitfinex","SOLUSD",1739237239218,0.03,203.06,203.05,35.45152355]
["bitfinex","SOLUSD",1739237241715,0.03,203.06,203.05,15.45152355]
["bitfinex","SOLUSD",1739237244699,0.03,203.06,203.05,28.86337208]
["bitfinex","SOLUSD",1739237244907,0.0001,203.1,203.08,20.0]
["bitfinex","SOLUSD",1739237246129,0.0001,203.1,203.09,4.9239]
["bitfinex","SOLUSD",1739237249805,0.0001,203.1,203.09,24.86247208]
["bitfinex","SOLUSD",1739237250225,0.0001,203.1,203.09,44.86247208]
["bitfinex","SOLUSD",1739237251728,0.0001,203.1,203.09,24.98796208]
["bitfinex","SOLUSD",1739237252229,6.52672355,203.17,203.12,20.0]
["bitfinex","SOLUSD",1739237252419,6.52672355,203.18,203.13,13.41184853]
["bitfinex","SOLUSD",1739237252821,6.52672355,203.2,203.15,13.41184853]
["bitfinex","SOLUSD",1739237253323,0.03,203.24,203.19,6.52672355]
["bitfinex","SOLUSD",1739237253523,0.03,203.27,203.26,20.12549]
["bitfinex","SOLUSD",1739237254031,0.03,203.27,203.26,33.41184853]
["bitfinex","SOLUSD",1739237254234,0.03,203.27,203.23,20.0]
["bitfinex","SOLUSD",1739237254532,0.03,203.27,203.26,33.41184853]
["bitfinex","SOLUSD",1739237254833,0.03,203.27,203.26,39.93857208]
["bitfinex","SOLUSD",1739237255544,0.03,203.27,203.26,44.85837208]
["bitfinex","SOLUSD",1739237255712,0.03,203.27,203.26,48.49767962]
["bitfinex","SOLUSD",1739237256735,17.89872097,203.38,203.26,45.37445962]
["bitfinex","SOLUSD",1739237256910,17.89872097,203.38,203.34,10.16603109]
["bitfinex","SOLUSD",1739237256911,7.73268988,203.38,203.34,10.16603109]
["bitfinex","SOLUSD",1739237257232,7.73268988,203.38,203.33,14.14603109]
["bitfinex","SOLUSD",1739237257614,7.73268988,203.38,203.33,3.98]
["bitfinex","SOLUSD",1739237258329,10.16603109,203.34,203.33,3.98]
["bitfinex","SOLUSD",1739237259214,0.25098,203.33,203.25,10.16603109]
["bitfinex","SOLUSD",1739237259423,10.16603109,203.31,203.27,3.98]
["bitfinex","SOLUSD",1739237259732,10.16603109,203.33,203.27,3.98]
["bitfinex","SOLUSD",1739237259934,10.16603109,203.34,203.27,14.14603109]
["bitfinex","SOLUSD",1739237260114,10.16603109,203.34,203.27,3.98]
["bitfinex","SOLUSD",1739237260435,10.16603109,203.33,203.27,14.14603109]
["bitfinex","SOLUSD",1739237260607,10.16603109,203.32,203.27,3.98]
["bitfinex","SOLUSD",1739237260808,10.16603109,203.31,203.27,3.98]
["bitfinex","SOLUSD",1739237261011,10.16603109,203.3,203.24,30.16603109]
["bitfinex","SOLUSD",1739237261320,10.16603109,203.31,203.25,3.98]
["bitfinex","SOLUSD",1739237261521,10.16603109,203.3,203.25,3.98]
["bitfinex","SOLUSD",1739237262124,10.16603109,203.31,203.25,3.98]
["bitfinex","SOLUSD",1739237263636,10.16603109,203.31,203.25,14.14603109]
["bitfinex","SOLUSD",1739237264026,10.16603109,203.31,203.25,3.98]
["bitfinex","SOLUSD",1739237264540,4.9183,203.32,203.25,3.98]
["bitfinex","SOLUSD",1739237264541,10.16603109,203.3,203.25,3.98]
["bitfinex","SOLUSD",1739237264834,10.16603109,203.29,203.25,3.98]
["bitfinex","SOLUSD",1739237265432,10.16603109,203.28,203.24,20.0]
["bitfinex","SOLUSD",1739237265945,10.16603109,203.27,203.23,3.98]
["bitfinex","SOLUSD",1739237266232,10.16603109,203.27,203.2,15.08723109]
["bitfinex","SOLUSD",1739237266431,10.16603109,203.25,203.21,3.98]
["bitfinex","SOLUSD",1739237266745,10.16603109,203.26,203.21,3.98]
["bitfinex","SOLUSD",1739237267113,10.16603109,203.25,203.21,20.0]
["bitfinex","SOLUSD",1739237267333,10.16603109,203.25,203.2,4.9212]
["bitfinex","SOLUSD",1739237267532,10.16603109,203.26,203.2,4.9212]
["bitfinex","SOLUSD",1739237267733,10.16603109,203.25,203.2,4.9212]
["bitfinex","SOLUSD",1739237268429,10.16603109,203.23,203.19,3.98]
["bitfinex","SOLUSD",1739237268635,10.16603109,203.23,203.19,8.9014]
["bitfinex","SOLUSD",1739237269339,10.16603109,203.23,203.18,53.2]
["bitfinex","SOLUSD",1739237269537,10.16603109,203.21,203.2,0.063]
["bitfinex","SOLUSD",1739237269848,10.16603109,203.22,203.2,0.063]
["bitfinex","SOLUSD",1739237270525,10.16603109,203.21,203.2,0.063]
["bitfinex","SOLUSD",1739237271727,10.16603109,203.22,203.2,0.063]
["bitfinex","SOLUSD",1739237272124,6.306,203.31,203.22,0.12549]
["bitfinex","SOLUSD",1739237272348,16.47203109,203.36,203.29,10.16603109]
["bitfinex","SOLUSD",1739237272644,10.29152109,203.35,203.29,10.16603109]
["bitfinex","SOLUSD",1739237272853,10.29152109,203.35,203.28,10.16603109]
["bitfinex","SOLUSD",1739237273156,0.12549,203.32,203.27,3.98]
["bitfinex","SOLUSD",1739237273843,10.16603109,203.32,203.27,8.8993]
["bitfinex","SOLUSD",1739237274046,0.12549,203.31,203.27,3.98]
["bitfinex","SOLUSD",1739237274642,10.29152109,203.31,203.27,3.98]
["bitfinex","SOLUSD",1739237275144,10.16603109,203.33,203.27,8.8995]
["bitfinex","SOLUSD",1739237275321,10.16603109,203.32,203.27,8.8995]
["bitfinex","SOLUSD",1739237275649,0.12549,203.3,203.27,8.8995]
["bitfinex","SOLUSD",1739237276027,10.16603109,203.32,203.27,8.8995]
["bitfinex","SOLUSD",1739237276336,0.12549,203.31,203.27,8.8995]
["bitfinex","SOLUSD",1739237276729,0.12549,203.32,203.27,8.8995]
["bitfinex","SOLUSD",1739237277044,0.12549,203.32,203.27,19.06553109]
["bitfinex","SOLUSD",1739237277724,10.16603109,203.33,203.27,19.06553109]
["bitfinex","SOLUSD",1739237278345,0.12549,203.33,203.29,4.919]
["bitfinex","SOLUSD",1739237279734,10.16603109,203.34,203.29,4.919]
["bitfinex","SOLUSD",1739237280048,6.306,203.36,203.29,4.919]
["bitfinex","SOLUSD",1739237280049,10.16603109,203.35,203.29,4.919]
["bitfinex","SOLUSD",1739237280553,10.16603109,203.35,203.29,15.08503109]
["bitfinex","SOLUSD",1739237281152,16.47203109,203.36,203.3,10.16603109]
["bitfinex","SOLUSD",1739237281352,6.306,203.36,203.3,10.16603109]
["bitfinex","SOLUSD",1739237281655,30.16603109,203.37,203.3,10.16603109]
["bitfinex","SOLUSD",1739237281822,10.16603109,203.36,203.3,10.16603109]
["bitfinex","SOLUSD",1739237282662,0.03,203.34,203.29,15.08503109]
["bitfinex","SOLUSD",1739237283143,0.03,203.34,203.31,10.16603109]
["bitfinex","SOLUSD",1739237283733,0.03,203.34,203.32,10.16603109]
["bitfinex","SOLUSD",1739237284663,0.03,203.34,203.33,4.9181]
["bitfinex","SOLUSD",1739237284949,0.03,203.34,203.33,15.08413109]
["bitfinex","SOLUSD",1739237285933,10.16603109,203.47,203.33,41.7796107]
["bitfinex","SOLUSD",1739237286159,10.16603109,203.39,203.33,27.37933109]
["bitfinex","SOLUSD",1739237286345,1.5071,203.44,203.33,17.2133]
["bitfinex","SOLUSD",1739237286532,10.16603109,203.39,203.33,4.9181]
["bitfinex","SOLUSD",1739237287471,10.16603109,203.37,203.33,4.9181]
["bitfinex","SOLUSD",1739237287650,10.16603109,203.34,203.29,3.98]
["bitfinex","SOLUSD",1739237287840,10.16603109,203.33,203.29,3.98]
["bitfinex","SOLUSD",1739237288538,10.16603109,203.33,203.27,10.16603109]
["bitfinex","SOLUSD",1739237288746,10.16603109,203.33,203.27,14.14603109]
["bitfinex","SOLUSD",1739237289358,10.16603109,203.33,203.27,3.98]
["bitfinex","SOLUSD",1739237289959,1.04773075,203.37,203.27,3.98]
["bitfinex","SOLUSD",1739237289960,10.16603109,203.34,203.28,10.16603109]
["bitfinex","SOLUSD",1739237290151,0.12549,203.37,203.28,10.16603109]
["bitfinex","SOLUSD",1739237290152,10.16603109,203.35,203.28,10.16603109]
["bitfinex","SOLUSD",1739237290350,10.16603109,203.35,203.29,10.16603109]
["bitfinex","SOLUSD",1739237290554,11.08820183,203.39,203.32,10.16603109]
["bitfinex","SOLUSD",1739237290851,10.16603109,203.39,203.32,10.16603109]
["bitfinex","SOLUSD",1739237292942,10.16603109,203.38,203.31,10.16603109]
["bitfinex","SOLUSD",1739237293144,10.16603109,203.38,203.27,3.98]
["bitfinex","SOLUSD",1739237293145,10.16603109,203.36,203.29,10.16603109]
["bitfinex","SOLUSD",1739237293664,4.9167,203.39,203.28,10.16603109]
["bitfinex","SOLUSD",1739237293665,10.16603109,203.35,203.28,10.16603109]
["bitfinex","SOLUSD",1739237293833,10.16603109,203.36,203.29,10.16603109]
["bitfinex","SOLUSD",1739237295537,10.16603109,203.35,203.29,10.16603109]
["bitfinex","SOLUSD",1739237296777,10.16603109,203.36,203.3,10.16603109]
["bitfinex","SOLUSD",1739237297071,15.08343109,203.36,203.29,10.16603109]
["bitfinex","SOLUSD",1739237297283,10.16603109,203.36,203.3,10.16603109]
["bitfinex","SOLUSD",1739237297570,10.16603109,203.38,203.31,10.16603109]
["bitfinex","SOLUSD",1739237297863,10.16603109,203.39,203.32,10.16603109]
["bitfinex","SOLUSD",1739237298459,10.16603109,203.38,203.31,10.16603109]
["bitfinex","SOLUSD",1739237298658,10.16603109,203.37,203.3,10.16603109]
["bitfinex","SOLUSD",1739237298859,10.16603109,203.36,203.29,10.16603109]
["bitfinex","SOLUSD",1739237299073,10.16603109,203.35,203.29,10.16603109]
["bitfinex","SOLUSD",1739237299371,10.16603109,203.35,203.28,10.16603109]
["bitfinex","SOLUSD",1739237299576,10.16603109,203.33,203.27,10.16603109]
["bitfinex","SOLUSD",1739237299765,10.16603109,203.33,203.27,14.14603109]
["bitfinex","SOLUSD",1739237300069,10.16603109,203.34,203.27,14.14603109]
["bitfinex","SOLUSD",1739237300997,10.16603109,203.33,203.27,3.98]
["bitfinex","SOLUSD",1739237301146,15.08413109,203.33,203.27,3.98]
["bitfinex","SOLUSD",1739237302072,10.16603109,203.33,203.27,3.98]
["bitfinex","SOLUSD",1739237302967,10.16603109,203.34,203.27,14.14603109]
["bitfinex","SOLUSD",1739237303353,10.16603109,203.34,203.27,19.06553109]
["bitfinex","SOLUSD",1739237304456,10.29152109,203.35,203.29,10.16603109]
["bitfinex","SOLUSD",1739237304788,10.16603109,203.36,203.29,10.16603109]
["bitfinex","SOLUSD",1739237305370,10.16603109,203.36,203.29,15.08503109]
["bitfinex","SOLUSD",1739237305778,10.16603109,203.36,203.3,10.16603109]
["bitfinex","SOLUSD",1739237305964,10.16603109,203.35,203.28,10.16603109]
["bitfinex","SOLUSD",1739237307584,10.16603109,203.34,203.28,15.08523109]
["bitfinex","SOLUSD",1739237307949,10.16603109,203.35,203.29,10.16603109]
["bitfinex","SOLUSD",1739237308173,10.16603109,203.36,203.29,10.16603109]
["bitfinex","SOLUSD",1739237308375,10.16603109,203.39,203.32,10.16603109]
["bitfinex","SOLUSD",1739237308577,10.16603109,203.4,203.33,10.16603109]
["bitfinex","SOLUSD",1739237309692,10.16603109,203.4,203.34,4.9178]
["bitfinex","SOLUSD",1739237314590,7.34438981,203.44,203.38,10.16603109]
["bitfinex","SOLUSD",1739237314591,10.16603109,203.44,203.38,10.16603109]
["bitfinex","SOLUSD",1739237314890,10.16603109,203.44,203.37,10.16603109]
["bitfinex","SOLUSD",1739237315588,6.50127028,203.44,203.38,4.9169]
["bitfinex","SOLUSD",1739237315882,6.50127028,203.43,203.37,4.9171]
["bitfinex","SOLUSD",1739237316191,6.50127028,203.41,203.36,4.9173]
["bitfinex","SOLUSD",1739237316491,6.50127028,203.4,203.36,4.9173]
["bitfinex","SOLUSD",1739237316694,6.50127028,203.4,203.35,1.5394]
["bitfinex","SOLUSD",1739237316877,6.50127028,203.4,203.33,6.50127028]
["bitfinex","SOLUSD",1739237317077,6.50127028,203.4,203.33,10.48127028]
["bitfinex","SOLUSD",1739237317790,6.50127028,203.39,203.33,3.98]
["bitfinex","SOLUSD",1739237318601,6.50127028,203.39,203.33,8.8981]
["bitfinex","SOLUSD",1739237318779,6.50127028,203.39,203.33,4.9181]
["bitfinex","SOLUSD",1739237319300,6.50127028,203.39,203.34,0.063]
["bitfinex","SOLUSD",1739237321491,6.50127028,203.4,203.34,0.063]
["bitfinex","SOLUSD",1739237321793,0.12549,203.39,203.34,0.063]
["bitfinex","SOLUSD",1739237322168,6.50127028,203.43,203.36,6.50127028]
["bitfinex","SOLUSD",1739237322489,0.12549,203.43,203.38,6.50127028]
["bitfinex","SOLUSD",1739237324069,6.50127028,203.45,203.38,6.50127028]
["bitfinex","SOLUSD",1739237324291,6.50127028,203.45,203.39,4.9166]
["bitfinex","SOLUSD",1739237325966,11.0894,203.49,203.39,11.41787028]
["bitfinex","SOLUSD",1739237325967,6.50127028,203.46,203.39,11.41787028]
["bitfinex","SOLUSD",1739237326382,6.50127028,203.46,203.4,6.50127028]
["bitfinex","SOLUSD",1739237326897,6.50127028,203.47,203.4,6.50127028]
["bitfinex","SOLUSD",1739237327277,6.50127028,203.44,203.39,8.8966]
["bitfinex","SOLUSD",1739237327479,6.50127028,203.46,203.39,15.39787028]
["bitfinex","SOLUSD",1739237328101,6.50127028,203.46,203.4,6.50127028]
["bitfinex","SOLUSD",1739237328399,6.50127028,203.46,203.41,4.9161]
["bitfinex","SOLUSD",1739237328999,0.92163222,203.5,203.45,6.50127028]
["bitfinex","SOLUSD",1739237329181,7.63305527,203.64,203.52,20.0]
["bitfinex","SOLUSD",1739237329383,14.13432555,203.64,203.57,6.50127028]
["bitfinex","SOLUSD",1739237329585,14.13432555,203.64,203.55,6.50127028]
["bitfinex","SOLUSD",1739237329995,7.63305527,203.64,203.53,3.98]
["bitfinex","SOLUSD",1739237330375,6.50127028,203.56,203.53,3.98]
["bitfinex","SOLUSD",1739237331680,10.14588619,203.57,203.53,3.98]
["bitfinex","SOLUSD",1739237332090,0.12549,203.56,203.53,3.98]
["bitfinex","SOLUSD",1739237332310,10.14588619,203.55,203.53,3.98]
["bitfinex","SOLUSD",1739237333108,10.14588619,203.55,203.54,7.61449113]
["bitfinex","SOLUSD",1739237333287,10.14588619,203.56,203.54,7.61449113]
["bitfinex","SOLUSD",1739237333905,10.14588619,203.56,203.53,3.98]
["bitfinex","SOLUSD",1739237336504,10.14588619,203.57,203.53,3.98]
["bitfinex","SOLUSD",1739237336798,0.12549,203.56,203.53,3.98]
["bitfinex","SOLUSD",1739237337785,10.14588619,203.55,203.53,3.98]
["bitfinex","SOLUSD",1739237338804,10.14588619,203.57,203.53,3.98]
["bitfinex","SOLUSD",1739237339010,10.14588619,203.58,203.53,3.98]
["bitfinex","SOLUSD",1739237339507,10.27137619,203.59,203.53,3.98]
["bitfinex","SOLUSD",1739237340004,10.14588619,203.58,203.53,3.98]
["bitfinex","SOLUSD",1739237340206,10.14588619,203.61,203.54,15.05888619]
["bitfinex","SOLUSD",1739237341088,10.14588619,203.58,203.53,3.98]
["bitfinex","SOLUSD",1739237341303,10.14588619,203.58,203.53,8.8932]
["bitfinex","SOLUSD",1739237343412,10.14588619,203.56,203.53,3.98]
["bitfinex","SOLUSD",1739237343591,0.12549,203.55,203.5,4.914]
["bitfinex","SOLUSD",1739237344290,10.14588619,203.56,203.5,4.914]
["bitfinex","SOLUSD",1739237344484,10.14588619,203.56,203.53,0.063]
["bitfinex","SOLUSD",1739237345189,10.14588619,203.57,203.53,0.063]
["bitfinex","SOLUSD",1739237345394,0.03,203.58,203.54,10.14588619]
["bitfinex","SOLUSD",1739237345592,0.25098,203.6,203.54,10.14588619]
["bitfinex","SOLUSD",1739237346510,0.25098,203.6,203.54,15.05878619]
["bitfinex","SOLUSD",1739237347007,10.39686619,203.6,203.54,4.9129]
["bitfinex","SOLUSD",1739237347611,10.14588619,203.59,203.54,4.9129]
["bitfinex","SOLUSD",1739237349213,10.14588619,203.59,203.53,4.9762]
["bitfinex","SOLUSD",1739237349409,10.14588619,203.63,203.56,10.14588619]
["bitfinex","SOLUSD",1739237349717,10.14588619,203.64,203.57,10.14588619]
["bitfinex","SOLUSD",1739237351216,10.14588619,203.67,203.6,10.14588619]
["bitfinex","SOLUSD",1739237351409,10.14588619,203.68,203.61,10.14588619]
["bitfinex","SOLUSD",1739237351913,0.12549,203.68,203.62,10.14588619]
["bitfinex","SOLUSD",1739237352091,10.14588619,203.69,203.62,10.14588619]
["bitfinex","SOLUSD",1739237352291,10.14588619,203.71,203.64,10.14588619]
["bitfinex","SOLUSD",1739237352509,0.12549,203.7,203.64,10.14588619]
["bitfinex","SOLUSD",1739237352703,10.14588619,203.71,203.64,10.14588619]
["bitfinex","SOLUSD",1739237353408,10.14588619,203.7,203.63,10.14588619]
["bitfinex","SOLUSD",1739237353587,10.14588619,203.68,203.61,10.14588619]
["bitfinex","SOLUSD",1739237354215,10.14588619,203.69,203.62,10.14588619]
["bitfinex","SOLUSD",1739237354719,10.14588619,203.69,203.63,1.5198]
["bitfinex","SOLUSD",1739237354920,20.12549,203.73,203.66,10.14588619]
["bitfinex","SOLUSD",1739237354921,30.14588619,203.73,203.66,10.14588619]
["bitfinex","SOLUSD",1739237355091,10.14588619,203.72,203.65,10.14588619]
["bitfinex","SOLUSD",1739237355286,10.14588619,203.71,203.64,10.14588619]
["bitfinex","SOLUSD",1739237355513,10.14588619,203.69,203.63,1.5198]
["bitfinex","SOLUSD",1739237355819,10.14588619,203.69,203.59,3.98]
["bitfinex","SOLUSD",1739237355820,10.14588619,203.64,203.59,3.98]
["bitfinex","SOLUSD",1739237355987,10.14588619,203.63,203.59,3.98]
["bitfinex","SOLUSD",1739237356692,10.14588619,203.62,203.59,3.98]
["bitfinex","SOLUSD",1739237357214,10.14588619,203.6,203.59,3.98]
["bitfinex","SOLUSD",1739237357419,10.14588619,203.6,203.53,0.063]
["bitfinex","SOLUSD",1739237357612,10.14588619,203.57,203.53,0.063]
["bitfinex","SOLUSD",1739237358217,10.14588619,203.58,203.53,0.063]
["bitfinex","SOLUSD",1739237358518,10.14588619,203.59,203.53,0.063]
["bitfinex","SOLUSD",1739237358901,10.14588619,203.57,203.53,0.063]
["bitfinex","SOLUSD",1739237361418,10.14588619,203.58,203.53,0.063]
["bitfinex","SOLUSD",1739237361822,10.14588619,203.59,203.53,0.063]
["bitfinex","SOLUSD",1739237361992,10.14588619,203.63,203.56,10.14588619]
["bitfinex","SOLUSD",1739237362315,10.14588619,203.61,203.54,15.05888619]
["bitfinex","SOLUSD",1739237362486,10.14588619,203.59,203.53,4.9762]
["bitfinex","SOLUSD",1739237362687,10.14588619,203.57,203.53,0.063]
["bitfinex","SOLUSD",1739237364115,0.12549,203.63,203.53,0.063]
["bitfinex","SOLUSD",1739237364116,10.14588619,203.56,203.53,0.063]
["bitfinex","SOLUSD",1739237364708,10.14588619,203.57,203.53,0.063]
["bitfinex","SOLUSD",1739237364913,10.14588619,203.58,203.53,0.063]
["bitfinex","SOLUSD",1739237365221,10.14588619,203.57,203.53,0.063]
["bitfinex","SOLUSD",1739237366423,10.14588619,203.58,203.53,0.063]
["bitfinex","SOLUSD",1739237368016,10.14588619,203.57,203.53,0.063]
["bitfinex","SOLUSD",1739237368316,10.14588619,203.56,203.53,0.063]
["bitfinex","SOLUSD",1739237368921,10.14588619,203.57,203.53,0.063]
["bitfinex","SOLUSD",1739237369096,10.14588619,203.58,203.53,0.063]
["bitfinex","SOLUSD",1739237369923,10.14588619,203.57,203.53,0.063]
["bitfinex","SOLUSD",1739237371605,6.49232352,203.57,203.53,0.063]
["bitfinex","SOLUSD",1739237373526,6.61781352,203.54,203.53,0.063]
["bitfinex","SOLUSD",1739237374027,14.63271352,203.54,203.53,0.063]
["bitfinex","SOLUSD",1739237374226,1.12549,203.53,203.42,12.53039113]
["bitfinex","SOLUSD",1739237375008,4.9135,203.52,203.42,12.53039113]
["bitfinex","SOLUSD",1739237375221,6.49232352,203.46,203.42,12.53039113]
["bitfinex","SOLUSD",1739237375527,6.49232352,203.45,203.42,12.53039113]
["bitfinex","SOLUSD",1739237375695,1.0,203.53,203.42,12.53039113]
["bitfinex","SOLUSD",1739237375696,6.49232352,203.48,203.42,12.53039113]
["bitfinex","SOLUSD",1739237375896,6.49232352,203.49,203.43,6.49232352]
["bitfinex","SOLUSD",1739237377104,6.49232352,203.48,203.44,4.9154]
["bitfinex","SOLUSD",1739237377624,10.15375895,203.48,203.44,4.9154]
["bitfinex","SOLUSD",1739237378325,0.12549,203.53,203.44,4.9154]
["bitfinex","SOLUSD",1739237378326,10.15375895,203.47,203.44,4.9154]
["bitfinex","SOLUSD",1739237379129,10.15375895,203.47,203.42,4.9159]
["bitfinex","SOLUSD",1739237379426,10.15375895,203.46,203.42,4.9159]
["bitfinex","SOLUSD",1739237379799,10.15375895,203.44,203.42,4.9159]
["bitfinex","SOLUSD",1739237379999,10.15375895,203.43,203.42,4.9159]
["bitfinex","SOLUSD",1739237380812,10.15375895,203.44,203.4,92.98242756]
["bitfinex","SOLUSD",1739237381007,10.15375895,203.44,203.41,4.9161]
["bitfinex","SOLUSD",1739237381610,10.15375895,203.43,203.42,0.063]
["bitfinex","SOLUSD",1739237383932,10.27924895,203.43,203.42,0.063]
["bitfinex","SOLUSD",1739237385017,11.81024895,203.43,203.42,0.063]
["bitfinex","SOLUSD",1739237385229,26.8796079,203.43,203.42,0.063]
["bitfinex","SOLUSD",1739237385931,11.81024895,203.43,203.42,0.063]
["bitfinex","SOLUSD",1739237387349,16.72584895,203.43,203.42,0.063]
["bitfinex","SOLUSD",1739237388120,30.13769748,203.43,203.42,0.063]
["bitfinex","SOLUSD",1739237389039,40.29145643,203.43,203.42,0.063]
["bitfinex","SOLUSD",1739237389341,0.12549,203.38,203.34,0.063]
["bitfinex","SOLUSD",1739237389544,10.15375895,203.35,203.34,0.063]
["bitfinex","SOLUSD",1739237391446,10.15375895,203.38,203.34,0.063]
["bitfinex","SOLUSD",1739237391610,10.15375895,203.39,203.34,0.063]
["bitfinex","SOLUSD",1739237391814,1.531,203.43,203.34,10.21675895]
["bitfinex","SOLUSD",1739237391815,10.15375895,203.41,203.34,10.21675895]
["bitfinex","SOLUSD",1739237392040,10.15375895,203.4,203.34,0.063]
["bitfinex","SOLUSD",1739237392348,10.15375895,203.39,203.34,0.063]
["bitfinex","SOLUSD",1739237392530,10.15375895,203.37,203.34,0.063]
["bitfinex","SOLUSD",1739237392836,10.15375895,203.36,203.34,0.063]
["bitfinex","SOLUSD",1739237394537,10.15375895,203.37,203.34,0.063]
["bitfinex","SOLUSD",1739237395915,10.15375895,203.43,203.36,10.15375895]
["bitfinex","SOLUSD",1739237396318,10.15375895,203.41,203.35,10.15375895]
["bitfinex","SOLUSD",1739237397016,10.15375895,203.41,203.34,10.21675895]
["bitfinex","SOLUSD",1739237397438,10.15375895,203.4,203.34,10.21675895]
["bitfinex","SOLUSD",1739237398352,10.15375895,203.4,203.34,0.063]
["bitfinex","SOLUSD",1739237398648,10.15375895,203.39,203.34,0.063]
["bitfinex","SOLUSD",1739237399044,10.15375895,203.4,203.34,4.9808]
["bitfinex","SOLUSD",1739237400444,10.15375895,203.39,203.34,4.9808]
["bitfinex","SOLUSD",1739237401249,10.15375895,203.38,203.34,0.063]
["bitfinex","SOLUSD",1739237401437,10.15375895,203.37,203.34,0.063]
["bitfinex","SOLUSD",1739237402932,10.15375895,203.38,203.34,0.063]
["bitfinex","SOLUSD",1739237408338,10.15375895,203.39,203.34,0.063]
["bitfinex","SOLUSD",1739237408856,10.15375895,203.38,203.34,0.063]
["bitfinex","SOLUSD",1739237409151,10.27924895,203.35,203.34,0.063]
["bitfinex","SOLUSD",1739237409335,15.19684895,203.35,203.34,0.063]
["bitfinex","SOLUSD",1739237410735,10.15375895,203.35,203.34,0.063]
["bitfinex","SOLUSD",1739237411247,10.15375895,203.36,203.34,0.063]
["bitfinex","SOLUSD",1739237411551,10.27924895,203.35,203.34,0.063]
["bitfinex","SOLUSD",1739237412233,16.88934895,203.35,203.34,0.063]
["bitfinex","SOLUSD",1739237413242,17.01483895,203.35,203.34,0.063]
["bitfinex","SOLUSD",1739237413564,21.93243895,203.35,203.34,0.063]
["bitfinex","SOLUSD",1739237415452,35.34428748,203.35,203.34,0.063]
["bitfinex","SOLUSD",1739237415631,44.81658748,203.33,203.32,0.063]
["bitfinex","SOLUSD",1739237416258,1.6552,203.36,203.32,0.063]
["bitfinex","SOLUSD",1739237416259,0.03,203.42,203.41,1.0]
["bitfinex","SOLUSD",1739237416441,0.03,203.42,203.41,11.15375895]
["bitfinex","SOLUSD",1739237417454,0.12549,203.51,203.41,16.06985895]
["bitfinex","SOLUSD",1739237417652,0.03,203.53,203.5,11.15375895]
["bitfinex","SOLUSD",1739237417954,0.03,203.53,203.5,1.0]
["bitfinex","SOLUSD",1739237419153,0.03,203.53,203.51,4.9137]
["bitfinex","SOLUSD",1739237420850,0.03,203.53,203.52,1.0]
["bitfinex","SOLUSD",1739237421259,0.03,203.53,203.52,11.15375895]
["bitfinex","SOLUSD",1739237422057,0.03,203.58,203.48,12.2857]
["bitfinex","SOLUSD",1739237422058,0.03,203.58,203.56,1.0]
["bitfinex","SOLUSD",1739237422236,10.27924895,203.57,203.54,1.0]
["bitfinex","SOLUSD",1739237422434,10.15375895,203.56,203.52,1.0]
["bitfinex","SOLUSD",1739237422658,10.15375895,203.56,203.52,5.9134]
["bitfinex","SOLUSD",1739237422835,10.11230504,203.55,203.52,5.9134]
["bitfinex","SOLUSD",1739237423155,10.15375895,203.56,203.52,5.9134]
["bitfinex","SOLUSD",1739237423354,0.12549,203.57,203.54,1.0]
["bitfinex","SOLUSD",1739237423571,0.03,203.58,203.54,1.0]
["bitfinex","SOLUSD",1739237424167,0.03,203.58,203.57,1.0]
["bitfinex","SOLUSD",1739237427374,0.12549,203.61,203.57,1.0]
["bitfinex","SOLUSD",1739237429476,10.27924895,203.62,203.57,1.0]
["bitfinex","SOLUSD",1739237429777,10.15375895,203.61,203.57,1.0]
["bitfinex","SOLUSD",1739237429972,10.27924895,203.6,203.57,1.0]
["bitfinex","SOLUSD",1739237430280,10.15375895,203.59,203.57,1.0]
["bitfinex","SOLUSD",1739237432270,15.19084895,203.6,203.57,1.0]
["bitfinex","SOLUSD",1739237432453,10.15375895,203.59,203.57,1.0]
["bitfinex","SOLUSD",1739237432857,10.15375895,203.58,203.57,1.0]
["bitfinex","SOLUSD",1739237433867,0.12549,203.57,203.56,1.0]
["bitfinex","SOLUSD",1739237434071,10.27924895,203.57,203.56,1.0]
["bitfinex","SOLUSD",1739237434251,0.03,203.61,203.56,16.05564853]
["bitfinex","SOLUSD",1739237434446,10.15375895,203.77,203.69,1.0]
["bitfinex","SOLUSD",1739237434756,10.15375895,203.77,203.68,10.15375895]
["bitfinex","SOLUSD",1739237435176,10.15375895,203.77,203.69,1.0]
["bitfinex","SOLUSD",1739237435379,10.15375895,203.77,203.7,1.0]
["bitfinex","SOLUSD",1739237435679,10.15375895,203.74,203.7,1.0]
["bitfinex","SOLUSD",1739237435981,10.15375895,203.72,203.7,1.0]
["bitfinex","SOLUSD",1739237436270,10.15375895,203.72,203.69,1.0]
["bitfinex","SOLUSD",1739237436962,0.12549,203.71,203.69,1.0]
["bitfinex","SOLUSD",1739237437167,0.12549,203.71,203.67,3.96]
["bitfinex","SOLUSD",1739237437168,0.12549,203.71,203.67,4.96]
["bitfinex","SOLUSD",1739237437372,10.27924895,203.68,203.67,3.96]
["bitfinex","SOLUSD",1739237437771,10.27924895,203.68,203.62,1.0]
["bitfinex","SOLUSD",1739237438060,0.25098,203.67,203.61,1.0]
["bitfinex","SOLUSD",1739237438484,0.25098,203.67,203.62,1.0]
["bitfinex","SOLUSD",1739237438789,0.25098,203.67,203.61,5.9113]
["bitfinex","SOLUSD",1739237439083,10.15375895,203.68,203.62,1.0]
["bitfinex","SOLUSD",1739237439469,0.25098,203.67,203.62,1.0]
["bitfinex","SOLUSD",1739237439677,16.21900858,203.65,203.62,1.0]
["bitfinex","SOLUSD",1739237439881,16.21900858,203.64,203.6,1.0]
["bitfinex","SOLUSD",1739237440066,16.21900858,203.65,203.6,5.9115]
["bitfinex","SOLUSD",1739237440390,16.21900858,203.65,203.6,1.0]
["bitfinex","SOLUSD",1739237440859,0.25098,203.64,203.6,1.0]
["bitfinex","SOLUSD",1739237441171,16.46998858,203.64,203.6,1.0]
["bitfinex","SOLUSD",1739237441367,13.41184853,203.69,203.6,1.0]
["bitfinex","SOLUSD",1739237441569,16.21900858,203.63,203.6,1.0]
["bitfinex","SOLUSD",1739237441876,16.21900858,203.64,203.6,1.0]
["bitfinex","SOLUSD",1739237442286,16.21900858,203.63,203.6,1.0]
["bitfinex","SOLUSD",1739237442468,6.4449,203.67,203.57,1.0]
["bitfinex","SOLUSD",1739237442469,16.21900858,203.61,203.57,1.0]
["bitfinex","SOLUSD",1739237442780,16.21900858,203.59,203.57,1.0]
["bitfinex","SOLUSD",1739237442986,16.21900858,203.6,203.57,1.0]
["bitfinex","SOLUSD",1739237443162,16.21900858,203.61,203.57,1.0]
["bitfinex","SOLUSD",1739237443364,16.21900858,203.62,203.57,6.9122]
["bitfinex","SOLUSD",1739237443665,16.21900858,203.64,203.59,2.0]
["bitfinex","SOLUSD",1739237443879,16.21900858,203.65,203.59,2.0]
["bitfinex","SOLUSD",1739237444194,16.34449858,203.64,203.59,2.0]
["bitfinex","SOLUSD",1739237444364,0.12549,203.64,203.59,2.0]
["bitfinex","SOLUSD",1739237444565,16.21900858,203.65,203.6,4.9115]
["bitfinex","SOLUSD",1739237445479,16.21900858,203.66,203.6,4.9115]
["bitfinex","SOLUSD",1739237445684,22.66390858,203.67,203.61,1.0]
["bitfinex","SOLUSD",1739237445858,16.21900858,203.65,203.61,1.0]
["bitfinex","SOLUSD",1739237446657,22.66390858,203.67,203.61,5.9112]
["bitfinex","SOLUSD",1739237446860,6.4449,203.67,203.63,1.0]
["bitfinex","SOLUSD",1739237447083,16.21900858,203.69,203.63,1.0]
["bitfinex","SOLUSD",1739237447278,16.21900858,203.71,203.66,1.0]
["bitfinex","SOLUSD",1739237447475,6.4449,203.72,203.66,1.0]
["bitfinex","SOLUSD",1739237447891,16.21900858,203.73,203.67,1.6438]
["bitfinex","SOLUSD",1739237448066,0.2,203.75,203.74,2.0]
["bitfinex","SOLUSD",1739237448263,0.2,203.75,203.74,18.21900858]
["bitfinex","SOLUSD",1739237448572,0.2,203.75,203.74,23.12720858]
["bitfinex","SOLUSD",1739237450066,0.0001,203.75,203.74,23.12720858]
["bitfinex","SOLUSD",1739237451181,16.24900858,203.85,203.8,1.0]
["bitfinex","SOLUSD",1739237451893,0.143,203.84,203.8,1.0]
["bitfinex","SOLUSD",1739237452459,0.143,203.84,203.83,1.0]
["bitfinex","SOLUSD",1739237453185,0.03,203.85,203.81,17.21900858]
["bitfinex","SOLUSD",1739237453186,0.03,203.85,203.82,16.21900858]
["bitfinex","SOLUSD",1739237453364,0.03,203.85,203.83,1.0]
["bitfinex","SOLUSD",1739237453780,0.03,203.85,203.81,2.0]
["bitfinex","SOLUSD",1739237454086,0.03,203.85,203.83,1.0]
["bitfinex","SOLUSD",1739237454293,0.03,203.85,203.83,2.0]
["bitfinex","SOLUSD",1739237455497,0.03,203.85,203.84,16.21900858]
["bitfinex","SOLUSD",1739237455802,0.03,203.85,203.83,18.21900858]
["bitfinex","SOLUSD",1739237456168,0.03,203.85,203.83,2.0]
["bitfinex","SOLUSD",1739237456497,20.0,203.89,203.83,2.0]
["bitfinex","SOLUSD",1739237456871,16.21900858,203.89,203.83,2.0]
["bitfinex","SOLUSD",1739237457266,0.12549,203.89,203.83,18.21900858]
["bitfinex","SOLUSD",1739237457596,16.21900858,203.91,203.85,1.0]
["bitfinex","SOLUSD",1739237457893,16.21900858,203.91,203.87,1.0]
["bitfinex","SOLUSD",1739237458297,16.21900858,203.91,203.83,1.0]
["bitfinex","SOLUSD",1739237458298,21.12310858,203.91,203.85,1.0]
["bitfinex","SOLUSD",1739237458663,16.21900858,203.9,203.85,1.0]
["bitfinex","SOLUSD",1739237458969,16.21900858,203.89,203.83,2.0]
["bitfinex","SOLUSD",1739237459592,4.9043,203.9,203.87,1.0]
["bitfinex","SOLUSD",1739237459790,16.21900858,203.89,203.83,2.0]
["bitfinex","SOLUSD",1739237460305,16.21900858,203.88,203.83,1.0]
["bitfinex","SOLUSD",1739237460470,16.21900858,203.85,203.81,1.0]
["bitfinex","SOLUSD",1739237460671,16.21900858,203.82,203.78,1.0]
["bitfinex","SOLUSD",1739237460981,16.21900858,203.81,203.76,1.0]
["bitfinex","SOLUSD",1739237461385,4.9067,203.8,203.76,1.0]
["bitfinex","SOLUSD",1739237462272,16.21900858,203.79,203.76,1.0]
["bitfinex","SOLUSD",1739237462481,16.21900858,203.77,203.72,2.0]
["bitfinex","SOLUSD",1739237463382,16.21900858,203.76,203.7,59.0]
["bitfinex","SOLUSD",1739237463583,4.9079,203.75,203.7,59.0]
["bitfinex","SOLUSD",1739237463895,4.9079,203.75,203.72,1.0]
["bitfinex","SOLUSD",1739237464304,4.9079,203.75,203.7,59.0]
["bitfinex","SOLUSD",1739237464512,16.21900858,203.73,203.7,58.0]
["bitfinex","SOLUSD",1739237464808,16.21900858,203.73,203.7,54.04]
["bitfinex","SOLUSD",1739237465005,4.9079,203.75,203.72,1.0]
["bitfinex","SOLUSD",1739237465711,16.21900858,203.79,203.74,1.0]
["bitfinex","SOLUSD",1739237465916,4.9066,203.81,203.76,2.0]
["bitfinex","SOLUSD",1739237466412,4.9066,203.81,203.76,18.21900858]
["bitfinex","SOLUSD",1739237466920,4.9066,203.81,203.76,2.0]
["bitfinex","SOLUSD",1739237467208,0.12549,203.8,203.74,1.0]
["bitfinex","SOLUSD",1739237467516,21.12670858,203.76,203.73,1.0]
["bitfinex","SOLUSD",1739237467812,4.9077,203.76,203.73,2.0]
["bitfinex","SOLUSD",1739237468193,16.21900858,203.79,203.73,2.0]
["bitfinex","SOLUSD",1739237468392,16.21900858,203.82,203.75,2.0]
["bitfinex","SOLUSD",1739237468627,16.21900858,203.82,203.77,1.0]
["bitfinex","SOLUSD",1739237468813,16.21900858,203.81,203.73,18.21900858]
["bitfinex","SOLUSD",1739237468991,16.21900858,203.79,203.73,1.0]
["bitfinex","SOLUSD",1739237469393,16.21900858,203.77,203.73,1.0]
["bitfinex","SOLUSD",1739237469593,21.12660858,203.77,203.73,1.0]
["bitfinex","SOLUSD",1739237469809,16.21900858,203.79,203.74,1.0]
["bitfinex","SOLUSD",1739237470018,4.9056,203.85,203.79,1.0]
["bitfinex","SOLUSD",1739237470210,21.12420858,203.87,203.81,1.0]
["bitfinex","SOLUSD",1739237470412,16.21900858,203.86,203.79,18.21900858]
["bitfinex","SOLUSD",1739237471821,21.24999858,203.85,203.79,2.0]
["bitfinex","SOLUSD",1739237472204,5.03099,203.85,203.79,18.21900858]
["bitfinex","SOLUSD",1739237472401,0.12549,203.85,203.79,18.21900858]
["bitfinex","SOLUSD",1739237472790,0.12549,203.85,203.79,23.12590858]
["bitfinex","SOLUSD",1739237472993,4.9053,203.86,203.79,21.56788758]
["bitfinex","SOLUSD",1739237473296,16.21900858,203.87,203.82,0.441979]
["bitfinex","SOLUSD",1739237473495,4.905,203.88,203.82,0.441979]
["bitfinex","SOLUSD",1739237474010,0.12549,203.87,203.82,0.441979]
["bitfinex","SOLUSD",1739237475002,16.21900858,203.87,203.8,0.441979]
["bitfinex","SOLUSD",1739237475318,16.21900858,203.87,203.82,0.441979]
["bitfinex","SOLUSD",1739237475519,16.21900858,203.86,203.82,0.441979]
["bitfinex","SOLUSD",1739237475716,0.12549,203.85,203.79,0.441979]
["bitfinex","SOLUSD",1739237476013,16.34449858,203.82,203.77,0.441979]
["bitfinex","SOLUSD",1739237476223,21.25079858,203.82,203.77,0.441979]
["bitfinex","SOLUSD",1739237477104,5.03179,203.82,203.77,0.441979]
["bitfinex","SOLUSD",1739237477304,0.12549,203.82,203.77,0.441979]
["bitfinex","SOLUSD",1739237477828,5.03189,203.82,203.77,0.441979]
["bitfinex","SOLUSD",1739237478124,0.12549,203.82,203.77,0.441979]
["bitfinex","SOLUSD",1739237478321,16.21900858,203.85,203.8,0.441979]
["bitfinex","SOLUSD",1739237479123,0.12549,203.84,203.8,0.441979]
["bitfinex","SOLUSD",1739237479321,16.21900858,203.86,203.8,0.441979]
["bitfinex","SOLUSD",1739237479521,16.21900858,203.87,203.84,0.441979]
["bitfinex","SOLUSD",1739237479825,16.21900858,203.86,203.82,0.441979]
["bitfinex","SOLUSD",1739237480199,16.21900858,203.87,203.82,0.441979]
["bitfinex","SOLUSD",1739237480812,16.34449858,203.86,203.8,0.441979]
["bitfinex","SOLUSD",1739237481114,0.03,203.82,203.8,0.441979]
["bitfinex","SOLUSD",1739237481701,0.03,203.82,203.78,0.441979]
["bitfinex","SOLUSD",1739237482023,0.03,203.82,203.8,0.441979]
["bitfinex","SOLUSD",1739237482321,16.21900858,203.87,203.83,0.441979]
["bitfinex","SOLUSD",1739237483631,21.12400858,203.87,203.81,0.441979]
["bitfinex","SOLUSD",1739237483921,16.21900858,203.85,203.79,0.441979]
["bitfinex","SOLUSD",1739237484426,21.12460858,203.85,203.79,0.441979]
["bitfinex","SOLUSD",1739237484800,21.12460858,203.85,203.77,4.9703]
["bitfinex","SOLUSD",1739237484801,0.12549,203.84,203.77,0.504979]
["bitfinex","SOLUSD",1739237484999,0.12549,203.8,203.77,0.063]
["bitfinex","SOLUSD",1739237485325,16.21900858,203.79,203.77,0.063]
["bitfinex","SOLUSD",1739237485923,17.1695,203.85,203.77,0.063]
["bitfinex","SOLUSD",1739237485924,16.21900858,203.8,203.77,0.063]
["bitfinex","SOLUSD",1739237486119,0.12549,203.8,203.77,0.063]
["bitfinex","SOLUSD",1739237486612,16.21900858,203.83,203.78,0.441979]
["bitfinex","SOLUSD",1739237486819,16.21900858,203.84,203.8,0.441979]
["bitfinex","SOLUSD",1739237487018,16.21900858,203.84,203.78,0.441979]
["bitfinex","SOLUSD",1739237487642,16.21900858,203.84,203.8,0.441979]
["bitfinex","SOLUSD",1739237487924,0.12549,203.84,203.8,0.441979]
["bitfinex","SOLUSD",1739237488231,0.12549,203.84,203.77,0.063]
["bitfinex","SOLUSD",1739237488232,16.34449858,203.84,203.77,0.063]
["bitfinex","SOLUSD",1739237488409,16.21900858,203.83,203.77,0.063]
["bitfinex","SOLUSD",1739237488729,21.12500858,203.83,203.78,0.441979]
["bitfinex","SOLUSD",1739237488929,16.21900858,203.81,203.77,0.063]
["bitfinex","SOLUSD",1739237489105,16.21900858,203.8,203.77,0.063]
["bitfinex","SOLUSD",1739237489306,16.34449858,203.82,203.77,0.504979]
["bitfinex","SOLUSD",1739237489803,21.12490858,203.84,203.79,0.441979]
["bitfinex","SOLUSD",1739237490116,0.12549,203.84,203.79,0.441979]
["bitfinex","SOLUSD",1739237490319,4.9046,203.89,203.83,0.441979]
["bitfinex","SOLUSD",1739237490320,21.12360858,203.89,203.83,0.441979]
["bitfinex","SOLUSD",1739237490628,4.9046,203.89,203.83,16.66098758]
["bitfinex","SOLUSD",1739237491509,16.21900858,203.9,203.83,21.56698758]
["bitfinex","SOLUSD",1739237491834,16.21900858,203.92,203.88,0.441979]
["bitfinex","SOLUSD",1739237492012,22.33890858,203.93,203.88,0.441979]
["bitfinex","SOLUSD",1739237492333,16.21900858,203.93,203.88,0.441979]
["bitfinex","SOLUSD",1739237492735,16.21900858,203.93,203.9,0.441979]
["bitfinex","SOLUSD",1739237492911,16.21900858,203.93,203.88,0.441979]
["bitfinex","SOLUSD",1739237493106,16.34449858,203.92,203.88,0.441979]
["bitfinex","SOLUSD",1739237493612,16.34449858,203.92,203.86,0.441979]
["bitfinex","SOLUSD",1739237493910,0.12549,203.9,203.86,0.441979]
["bitfinex","SOLUSD",1739237494215,16.21900858,203.91,203.84,0.441979]
["bitfinex","SOLUSD",1739237494216,16.21900858,203.89,203.84,0.441979]
["bitfinex","SOLUSD",1739237494419,0.12549,203.89,203.84,0.441979]
["bitfinex","SOLUSD",1739237495250,5.03009,203.89,203.84,0.441979]
["bitfinex","SOLUSD",1739237495418,21.24909858,203.89,203.84,0.441979]
["bitfinex","SOLUSD",1739237495742,16.21900858,203.88,203.84,0.441979]
["bitfinex","SOLUSD",1739237495935,21.24909858,203.89,203.84,0.441979]
["bitfinex","SOLUSD",1739237496243,0.12549,203.89,203.84,0.441979]
["bitfinex","SOLUSD",1739237496430,5.03009,203.89,203.84,0.441979]
["bitfinex","SOLUSD",1739237496738,0.03,203.93,203.9,0.441979]
["bitfinex","SOLUSD",1739237497236,16.24900858,203.93,203.88,0.441979]
["bitfinex","SOLUSD",1739237497434,16.21900858,203.92,203.86,0.441979]
["bitfinex","SOLUSD",1739237498216,16.21900858,203.91,203.86,0.441979]
["bitfinex","SOLUSD",1739237498512,21.12320858,203.91,203.86,0.441979]
["bitfinex","SOLUSD",1739237498717,16.21900858,203.89,203.84,0.441979]
["bitfinex","SOLUSD",1739237498925,16.21900858,203.88,203.84,0.441979]
["bitfinex","SOLUSD",1739237499423,16.21900858,203.87,203.84,0.441979]
["bitfinex","SOLUSD",1739237499738,16.21900858,203.87,203.81,0.441979]
["bitfinex","SOLUSD",1739237499958,16.21900858,203.84,203.79,0.441979]
["bitfinex","SOLUSD",1739237501116,16.21900858,203.83,203.79,0.441979]
["bitfinex","SOLUSD",1739237501335,16.21900858,203.82,203.77,0.504979]
["bitfinex","SOLUSD",1739237503953,16.21900858,203.83,203.77,0.504979]
["bitfinex","SOLUSD",1739237505139,16.21900858,203.83,203.79,0.441979]
["bitfinex","SOLUSD",1739237505346,16.21900858,203.83,203.77,5.412379]
["bitfinex","SOLUSD",1739237505640,16.21900858,203.83,203.79,0.441979]
["bitfinex","SOLUSD",1739237505820,4.9055,203.85,203.79,0.441979]
["bitfinex","SOLUSD",1739237506020,21.12510858,203.83,203.77,0.504979]
["bitfinex","SOLUSD",1739237506848,16.21900858,203.81,203.77,0.504979]
["bitfinex","SOLUSD",1739237507051,16.21900858,203.8,203.77,0.063]
["bitfinex","SOLUSD",1739237508246,16.21900858,203.81,203.77,0.063]
["bitfinex","SOLUSD",1739237509448,0.12549,203.8,203.77,0.063]
["bitfinex","SOLUSD",1739237510043,16.34449858,203.79,203.77,0.063]
["bitfinex","SOLUSD",1739237510249,16.34449858,203.78,203.77,0.063]
["bitfinex","SOLUSD",1739237513853,10.25165256,203.78,203.77,0.063]
["bitfinex","SOLUSD",1739237515049,15.13042507,203.78,203.77,0.063]
["bitfinex","SOLUSD",1739237516174,28.5422736,203.78,203.77,0.063]
["bitfinex","SOLUSD",1739237517956,29.1002946,203.78,203.77,0.0001]
["bitfinex","SOLUSD",1739237518129,28.5422736,203.78,203.77,0.0001]
["bitfinex","SOLUSD",1739237519062,0.03,203.8,203.79,0.441979]
["bitfinex","SOLUSD",1739237519233,0.03,203.8,203.79,10.56814156]
["bitfinex","SOLUSD",1739237519424,0.03,203.8,203.79,20.69430412]
["bitfinex","SOLUSD",1739237519844,10.12616256,203.91,203.8,6.4467]
["bitfinex","SOLUSD",1739237520156,10.12616256,203.91,203.84,10.56814156]
["bitfinex","SOLUSD",1739237520658,10.12616256,203.9,203.86,0.441979]
["bitfinex","SOLUSD",1739237521255,20.0,203.91,203.86,0.441979]
["bitfinex","SOLUSD",1739237521764,0.03,203.93,203.9,0.441979]
["bitfinex","SOLUSD",1739237522960,16.206473,203.93,203.9,0.441979]
["bitfinex","SOLUSD",1739237523347,16.176473,203.93,203.92,7.61449113]
["bitfinex","SOLUSD",1739237523555,16.176473,203.93,203.88,0.441979]
["bitfinex","SOLUSD",1739237524463,16.176473,203.91,203.88,0.441979]
["bitfinex","SOLUSD",1739237524773,16.176473,203.9,203.86,0.441979]
["bitfinex","SOLUSD",1739237525360,16.176473,203.89,203.85,7.61449113]
["bitfinex","SOLUSD",1739237525554,16.176473,203.89,203.84,8.05647013]
["bitfinex","SOLUSD",1739237525753,16.176473,203.89,203.86,0.441979]
["bitfinex","SOLUSD",1739237526379,16.176473,203.9,203.86,0.441979]
["bitfinex","SOLUSD",1739237526561,16.176473,203.91,203.86,0.441979]
["bitfinex","SOLUSD",1739237527554,16.176473,203.93,203.88,0.441979]
["bitfinex","SOLUSD",1739237528056,16.176473,203.95,203.91,0.441979]
["bitfinex","SOLUSD",1739237528461,21.079673,203.95,203.91,0.441979]
["bitfinex","SOLUSD",1739237529179,16.176473,203.94,203.91,0.441979]
["bitfinex","SOLUSD",1739237529867,16.176473,203.93,203.89,0.441979]
["bitfinex","SOLUSD",1739237530085,16.176473,203.92,203.89,0.441979]
["bitfinex","SOLUSD",1739237530650,16.176473,203.92,203.87,0.441979]
["bitfinex","SOLUSD",1739237530878,16.176473,203.92,203.89,0.441979]
["bitfinex","SOLUSD",1739237531074,16.206473,203.93,203.89,0.441979]
["bitfinex","SOLUSD",1739237531457,21.110073,203.93,203.89,0.441979]
["bitfinex","SOLUSD",1739237532364,16.206473,203.93,203.89,0.441979]
["bitfinex","SOLUSD",1739237534077,16.176473,203.92,203.89,0.441979]
["bitfinex","SOLUSD",1739237534458,16.176473,203.91,203.89,0.441979]
["bitfinex","SOLUSD",1739237537779,16.176473,203.92,203.89,0.441979]
["bitfinex","SOLUSD",1739237539979,16.176473,203.91,203.89,0.441979]
["bitfinex","SOLUSD",1739237540188,16.176473,203.9,203.89,0.441979]
["bitfinex","SOLUSD",1739237540359,16.176473,203.91,203.89,0.441979]
["bitfinex","SOLUSD",1739237540764,16.176473,203.92,203.89,0.441979]
["bitfinex","SOLUSD",1739237541759,16.176473,203.91,203.89,0.441979]
["bitfinex","SOLUSD",1739237542782,16.176473,203.91,203.89,0.504979]
["bitfinex","SOLUSD",1739237543699,10.11187448,203.91,203.89,0.504979]
["bitfinex","SOLUSD",1739237544776,10.11187448,203.9,203.89,0.063]
["bitfinex","SOLUSD",1739237546795,15.01617448,203.9,203.89,0.063]
["bitfinex","SOLUSD",1739237546963,25.12804896,203.9,203.89,0.063]
["bitfinex","SOLUSD",1739237548389,44.84769749,203.9,203.89,0.063]
["bitfinex","SOLUSD",1739237550791,15.01617448,203.9,203.89,0.063]
["bitfinex","SOLUSD",1739237552982,38.53989749,203.9,203.89,0.063]
["bitfinex","SOLUSD",1739237555576,10.11187448,203.82,203.8,0.504979]
["bitfinex","SOLUSD",1739237556091,10.11187448,203.81,203.8,0.504979]
["bitfinex","SOLUSD",1739237556398,10.11187448,203.82,203.8,0.504979]
["bitfinex","SOLUSD",1739237556598,10.11187448,203.84,203.82,0.441979]
["bitfinex","SOLUSD",1739237556893,10.11187448,203.84,203.8,0.504979]
["bitfinex","SOLUSD",1739237557073,10.11187448,203.83,203.8,0.504979]
["bitfinex","SOLUSD",1739237558806,10.11187448,203.81,203.8,0.504979]
["bitfinex","SOLUSD",1739237558966,10.11187448,203.82,203.8,0.504979]
["bitfinex","SOLUSD",1739237564497,10.11187448,203.81,203.8,0.504979]
["bitfinex","SOLUSD",1739237564707,10.11187448,203.82,203.8,0.504979]
["bitfinex","SOLUSD",1739237565504,10.11187448,203.83,203.8,0.504979]
["bitfinex","SOLUSD",1739237565889,10.11187448,203.82,203.8,0.504979]
["bitfinex","SOLUSD",1739237566499,10.11187448,203.83,203.8,0.504979]
["bitfinex","SOLUSD",1739237567610,6.47639373,203.83,203.8,0.504979]
["bitfinex","SOLUSD",1739237572592,6.47639373,203.87,203.83,0.441979]
["bitfinex","SOLUSD",1739237572795,6.47639373,203.87,203.85,0.441979]
["bitfinex","SOLUSD",1739237573198,6.47639373,203.88,203.85,0.441979]
["bitfinex","SOLUSD",1739237573496,6.47639373,203.87,203.85,0.441979]
["bitfinex","SOLUSD",1739237573700,6.47639373,203.87,203.83,0.441979]
["bitfinex","SOLUSD",1739237573910,6.47639373,203.86,203.83,0.441979]
["bitfinex","SOLUSD",1739237574513,6.47639373,203.87,203.85,0.441979]
["bitfinex","SOLUSD",1739237579823,6.50639373,203.89,203.87,0.441979]
["bitfinex","SOLUSD",1739237580321,0.03,203.89,203.87,0.441979]
["bitfinex","SOLUSD",1739237580503,6.50639373,203.89,203.87,0.441979]
["bitfinex","SOLUSD",1739237581320,0.03,203.89,203.87,0.441979]
["bitfinex","SOLUSD",1739237581694,6.50639373,203.89,203.87,0.441979]
["bitfinex","SOLUSD",1739237582302,0.03,203.89,203.87,0.441979]
["bitfinex","SOLUSD",1739237583321,0.03,203.89,203.87,5.346879]
["bitfinex","SOLUSD",1739237585332,0.03,203.89,203.87,11.82327273]
["bitfinex","SOLUSD",1739237587229,0.03,203.89,203.87,5.346879]
["bitfinex","SOLUSD",1739237587929,0.03,203.89,203.87,11.82327273]
["bitfinex","SOLUSD",1739237589428,0.03,203.89,203.87,5.346879]
["bitfinex","SOLUSD",1739237589631,0.03,203.89,203.87,0.441979]
["bitfinex","SOLUSD",1739237590424,6.50639373,203.89,203.87,0.441979]
["bitfinex","SOLUSD",1739237590908,6.47639373,203.88,203.87,0.504979]
["bitfinex","SOLUSD",1739237592633,6.50639373,203.89,203.87,0.504979]
["bitfinex","SOLUSD",1739237592807,0.03,203.89,203.87,0.504979]
["bitfinex","SOLUSD",1739237593931,6.47639373,204.03,203.92,0.441979]
["bitfinex","SOLUSD",1739237594232,6.47639373,204.03,204.0,0.441979]
["bitfinex","SOLUSD",1739237594897,6.47639373,204.06,204.04,0.441979]
["bitfinex","SOLUSD",1739237597709,6.47639373,204.05,204.04,0.441979]
["bitfinex","SOLUSD",1739237599124,6.47639373,204.06,204.04,0.441979]
["bitfinex","SOLUSD",1739237599436,6.47639373,204.07,204.04,0.441979]
["bitfinex","SOLUSD",1739237600299,6.47639373,204.07,204.06,0.441979]
["bitfinex","SOLUSD",1739237600709,6.47639373,204.07,204.04,0.441979]
["bitfinex","SOLUSD",1739237601136,6.47639373,204.06,204.04,0.441979]
["bitfinex","SOLUSD",1739237601629,6.47639373,204.07,204.04,0.441979]
["bitfinex","SOLUSD",1739237601839,6.47639373,204.07,204.06,0.441979]
["bitfinex","SOLUSD",1739237603915,6.47639373,204.07,204.04,0.441979]
["bitfinex","SOLUSD",1739237604118,6.47639373,204.06,204.04,0.441979]
["bitfinex","SOLUSD",1739237605235,6.47639373,204.07,204.04,0.441979]
["bitfinex","SOLUSD",1739237606255,6.47639373,204.07,204.06,0.441979]
["bitfinex","SOLUSD",1739237607121,11.37659373,204.07,204.06,0.441979]
["bitfinex","SOLUSD",1739237607633,6.47639373,204.07,204.06,0.441979]
["bitfinex","SOLUSD",1739237608524,6.47639373,204.08,204.06,0.441979]
["bitfinex","SOLUSD",1739237609231,0.165,204.09,204.06,0.441979]
["bitfinex","SOLUSD",1739237609528,11.54119373,204.09,204.06,0.441979]
["bitfinex","SOLUSD",1739237609725,6.64139373,204.09,204.08,0.441979]
["bitfinex","SOLUSD",1739237609929,11.54109373,204.09,204.08,0.441979]
["bitfinex","SOLUSD",1739237610641,6.64139373,204.09,204.08,0.441979]
["bitfinex","SOLUSD",1739237611622,11.54109373,204.09,204.08,0.441979]
["bitfinex","SOLUSD",1739237613229,6.64139373,204.09,204.08,0.441979]
["bitfinex","SOLUSD",1739237613543,11.54109373,204.09,204.08,0.441979]
["bitfinex","SOLUSD",1739237614930,11.57109373,204.09,204.08,0.441979]
["bitfinex","SOLUSD",1739237615440,11.57109373,204.09,204.06,0.441979]
["bitfinex","SOLUSD",1739237615631,6.47639373,204.07,204.06,0.441979]
["bitfinex","SOLUSD",1739237617842,11.37659373,204.08,204.06,0.441979]
["bitfinex","SOLUSD",1739237619643,6.47639373,204.07,204.06,0.441979]
["bitfinex","SOLUSD",1739237620040,6.67139373,204.09,204.06,0.441979]
["bitfinex","SOLUSD",1739237620244,0.195,204.09,204.08,0.441979]
["bitfinex","SOLUSD",1739237620753,6.67139373,204.09,204.08,0.441979]
["bitfinex","SOLUSD",1739237621451,11.57109373,204.09,204.08,0.441979]
["bitfinex","SOLUSD",1739237621747,6.67139373,204.09,204.08,0.441979]
["bitfinex","SOLUSD",1739237622334,0.195,204.09,204.08,0.441979]
["bitfinex","SOLUSD",1739237627833,0.195,204.09,204.08,0.504979]
["bitfinex","SOLUSD",1739237633762,0.195,204.09,204.08,6.98137273]
["bitfinex","SOLUSD",1739237633933,0.195,204.09,204.08,0.504979]
["bitfinex","SOLUSD",1739237634348,0.195,204.09,204.08,5.404979]
["bitfinex","SOLUSD",1739237634660,0.195,204.09,204.08,11.88137273]
["bitfinex","SOLUSD",1739237636450,0.195,204.09,204.08,0.504979]
["bitfinex","SOLUSD",1739237636844,0.195,204.09,204.08,6.98137273]
["bitfinex","SOLUSD",1739237637060,0.195,204.09,204.08,31.44042126]
["bitfinex","SOLUSD",1739237640047,6.47639373,204.18,204.08,31.44042126]
["bitfinex","SOLUSD",1739237640256,11.37399373,204.18,204.17,0.441979]
["bitfinex","SOLUSD",1739237640452,4.8976,204.18,204.17,0.441979]
["bitfinex","SOLUSD",1739237640836,11.37379373,204.19,204.17,0.441979]
["bitfinex","SOLUSD",1739237641434,6.47639373,204.18,204.17,0.441979]
["bitfinex","SOLUSD",1739237641859,11.37399373,204.18,204.17,0.441979]
["bitfinex","SOLUSD",1739237642964,6.47639373,204.18,204.17,0.441979]
["bitfinex","SOLUSD",1739237643149,6.47639373,204.2,204.17,0.441979]
["bitfinex","SOLUSD",1739237643460,6.47639373,204.2,204.19,0.441979]
["bitfinex","SOLUSD",1739237645343,6.47639373,204.21,204.19,0.441979]
["bitfinex","SOLUSD",1739237646651,6.47639373,204.22,204.19,0.441979]
["bitfinex","SOLUSD",1739237646871,6.47639373,204.22,204.21,0.441979]
["bitfinex","SOLUSD",1739237647583,11.37299373,204.22,204.21,0.441979]
["bitfinex","SOLUSD",1739237647876,11.37299373,204.22,204.19,0.441979]
["bitfinex","SOLUSD",1739237648045,6.47639373,204.2,204.19,0.441979]
["bitfinex","SOLUSD",1739237650485,6.47639373,204.21,204.19,0.441979]
["bitfinex","SOLUSD",1739237650851,6.47639373,204.2,204.19,0.441979]
["bitfinex","SOLUSD",1739237651970,6.50639373,204.2,204.19,0.441979]
["bitfinex","SOLUSD",1739237652478,0.03,204.2,204.19,0.441979]
["bitfinex","SOLUSD",1739237652870,6.50639373,204.2,204.19,0.441979]
["bitfinex","SOLUSD",1739237654378,0.03,204.2,204.19,0.441979]
["bitfinex","SOLUSD",1739237657562,6.50639373,204.2,204.19,0.441979]
["bitfinex","SOLUSD",1739237660184,0.03,204.2,204.19,0.441979]
["bitfinex","SOLUSD",1739237661994,6.50639373,204.2,204.19,0.441979]
["bitfinex","SOLUSD",1739237662164,11.40349373,204.2,204.19,0.441979]
["bitfinex","SOLUSD",1739237662875,11.40349373,204.2,204.17,0.441979]
["bitfinex","SOLUSD",1739237663078,0.03,204.2,204.19,6.91837273]
["bitfinex","SOLUSD",1739237663384,0.03,204.2,204.19,20.33022126]
["bitfinex","SOLUSD",1739237663686,0.03,204.2,204.19,22.06447086]
["bitfinex","SOLUSD",1739237663877,0.03,204.2,204.19,21.33022126]
["bitfinex","SOLUSD",1739237664056,0.03,204.2,204.19,20.33022126]
["bitfinex","SOLUSD",1739237664257,0.03,204.2,204.19,11.81567273]
["bitfinex","SOLUSD",1739237665688,0.03,204.2,204.19,25.22752126]
["bitfinex","SOLUSD",1739237666793,0.03,204.2,204.19,28.79450973]
["bitfinex","SOLUSD",1739237667173,0.03,204.2,204.19,15.3826612]
["bitfinex","SOLUSD",1739237667577,0.03,204.2,204.19,10.4853612]
["bitfinex","SOLUSD",1739237670483,0.03,204.2,204.19,15.3826612]
["bitfinex","SOLUSD",1739237671177,11.40189373,204.27,204.19,15.3826612]
["bitfinex","SOLUSD",1739237671383,11.40189373,204.27,204.26,0.441979]
["bitfinex","SOLUSD",1739237672287,6.50639373,204.27,204.26,0.441979]
["bitfinex","SOLUSD",1739237672497,11.40179373,204.27,204.26,0.441979]
["bitfinex","SOLUSD",1739237674308,6.50639373,204.27,204.26,0.441979]
["bitfinex","SOLUSD",1739237674613,0.03,204.27,204.26,0.441979]
["bitfinex","SOLUSD",1739237676788,6.50639373,204.27,204.26,0.441979]
["bitfinex","SOLUSD",1739237677909,0.03,204.27,204.26,0.441979]
["bitfinex","SOLUSD",1739237681207,6.50639373,204.27,204.26,0.441979]
["bitfinex","SOLUSD",1739237682585,11.40179373,204.27,204.26,0.441979]
["bitfinex","SOLUSD",1739237683613,4.9254,204.27,204.26,0.441979]
["bitfinex","SOLUSD",1739237684108,11.40179373,204.27,204.24,0.441979]
["bitfinex","SOLUSD",1739237684412,4.9254,204.27,204.26,0.441979]
["bitfinex","SOLUSD",1739237684707,0.03,204.27,204.26,0.441979]
["bitfinex","SOLUSD",1739237685283,6.50639373,204.27,204.26,0.441979]
["bitfinex","SOLUSD",1739237685916,0.03,204.27,204.26,0.441979]
["bitfinex","SOLUSD",1739237688503,0.03,204.27,204.26,4.02498888]
["bitfinex","SOLUSD",1739237688915,0.03,204.27,204.26,8.92068888]
["bitfinex","SOLUSD",1739237689119,0.03,204.27,204.26,15.39708261]
["bitfinex","SOLUSD",1739237691233,0.03,204.27,204.26,28.80893114]
["bitfinex","SOLUSD",1739237691451,11.36879373,204.4,204.39,0.441979]
["bitfinex","SOLUSD",1739237691925,6.47639373,204.4,204.39,0.441979]
["bitfinex","SOLUSD",1739237692325,11.36869373,204.4,204.36,0.441979]
["bitfinex","SOLUSD",1739237692510,6.47639373,204.37,204.36,0.441979]
["bitfinex","SOLUSD",1739237692709,6.47639373,204.38,204.36,0.441979]
["bitfinex","SOLUSD",1739237692937,6.47639373,204.37,204.36,0.441979]
["bitfinex","SOLUSD",1739237693238,6.47639373,204.38,204.36,0.441979]
["bitfinex","SOLUSD",1739237693419,6.47639373,204.39,204.36,0.441979]
["bitfinex","SOLUSD",1739237693724,6.47639373,204.37,204.36,0.441979]
["bitfinex","SOLUSD",1739237695139,6.47639373,204.37,204.34,0.441979]
["bitfinex","SOLUSD",1739237695428,6.47639373,204.35,204.34,0.441979]
["bitfinex","SOLUSD",1739237695925,11.36989373,204.35,204.34,0.441979]
["bitfinex","SOLUSD",1739237698025,11.36989373,204.35,204.32,0.441979]
["bitfinex","SOLUSD",1739237698210,6.47639373,204.33,204.32,0.441979]
["bitfinex","SOLUSD",1739237699931,11.37039373,204.33,204.32,0.441979]
["bitfinex","SOLUSD",1739237700616,6.47639373,204.33,204.32,0.441979]
["bitfinex","SOLUSD",1739237700828,11.37039373,204.33,204.32,0.441979]
["bitfinex","SOLUSD",1739237703439,6.47639373,204.33,204.32,0.441979]
["bitfinex","SOLUSD",1739237704424,11.37039373,204.33,204.32,0.441979]
["bitfinex","SOLUSD",1739237704825,6.47639373,204.33,204.32,0.441979]
["bitfinex","SOLUSD",1739237705333,11.37039373,204.33,204.32,0.441979]
["bitfinex","SOLUSD",1739237705526,6.47639373,204.33,204.32,0.441979]
["bitfinex","SOLUSD",1739237706120,6.47639373,204.34,204.32,0.441979]
["bitfinex","SOLUSD",1739237706324,6.47639373,204.35,204.34,0.441979]
["bitfinex","SOLUSD",1739237706522,4.8926,204.39,204.24,16.1603]
["bitfinex","SOLUSD",1739237706523,6.47639373,204.38,204.36,0.441979]
["bitfinex","SOLUSD",1739237707819,6.47639373,204.39,204.36,0.441979]
["bitfinex","SOLUSD",1739237708042,6.47639373,204.39,204.38,0.441979]
["bitfinex","SOLUSD",1739237708236,6.47639373,204.4,204.38,0.441979]
["bitfinex","SOLUSD",1739237708444,6.47639373,204.43,204.42,0.441979]
["bitfinex","SOLUSD",1739237708746,6.47639373,204.44,204.42,0.441979]
["bitfinex","SOLUSD",1739237708916,6.47639373,204.45,204.42,0.441979]
["bitfinex","SOLUSD",1739237709118,6.47639373,204.46,204.44,0.441979]
["bitfinex","SOLUSD",1739237709326,6.47639373,204.49,204.46,0.441979]
["bitfinex","SOLUSD",1739237709545,6.47639373,204.48,204.46,0.441979]
["bitfinex","SOLUSD",1739237709751,10.05505688,204.47,204.46,0.441979]
["bitfinex","SOLUSD",1739237710821,10.05505688,204.47,204.34,0.73362515]
["bitfinex","SOLUSD",1739237710822,14.94565688,204.47,204.44,0.441979]
["bitfinex","SOLUSD",1739237711045,10.05505688,204.45,204.44,0.441979]
["bitfinex","SOLUSD",1739237711246,10.05505688,204.45,204.42,0.441979]
["bitfinex","SOLUSD",1739237711451,10.05505688,204.43,204.42,0.441979]
["bitfinex","SOLUSD",1739237712531,14.94665688,204.43,204.42,0.441979]
["bitfinex","SOLUSD",1739237713030,14.94665688,204.43,204.4,0.441979]
["bitfinex","SOLUSD",1739237713232,10.05505688,204.41,204.4,0.441979]
["bitfinex","SOLUSD",1739237713447,10.05505688,204.41,204.38,0.441979]
["bitfinex","SOLUSD",1739237713639,10.05505688,204.39,204.38,0.441979]
["bitfinex","SOLUSD",1739237713946,10.05505688,204.39,204.36,0.441979]
["bitfinex","SOLUSD",1739237714141,10.05505688,204.37,204.36,0.441979]
["bitfinex","SOLUSD",1739237714447,14.94805688,204.37,204.34,0.441979]
["bitfinex","SOLUSD",1739237714631,10.05505688,204.35,204.34,0.441979]
["bitfinex","SOLUSD",1739237714831,10.05505688,204.35,204.32,0.441979]
["bitfinex","SOLUSD",1739237715048,10.05505688,204.33,204.32,0.441979]
["bitfinex","SOLUSD",1739237716148,10.05505688,204.35,204.34,0.441979]
["bitfinex","SOLUSD",1739237716451,14.94855688,204.35,204.34,0.441979]
["bitfinex","SOLUSD",1739237717045,10.05505688,204.38,204.37,0.441979]
["bitfinex","SOLUSD",1739237717847,10.05505688,204.39,204.37,0.441979]
["bitfinex","SOLUSD",1739237718644,10.05505688,204.41,204.39,0.441979]
["bitfinex","SOLUSD",1739237719749,10.05505688,204.4,204.39,0.441979]
["bitfinex","SOLUSD",1739237721125,14.94735688,204.4,204.39,0.441979]
["bitfinex","SOLUSD",1739237721921,10.05505688,204.41,204.39,0.441979]
["bitfinex","SOLUSD",1739237722445,10.05505688,204.44,204.43,0.441979]
["bitfinex","SOLUSD",1739237723837,14.94645688,204.44,204.43,0.441979]
["bitfinex","SOLUSD",1739237724541,10.05505688,204.44,204.43,0.441979]
["bitfinex","SOLUSD",1739237725038,14.94645688,204.44,204.43,0.441979]
["bitfinex","SOLUSD",1739237725544,10.05505688,204.44,204.43,0.441979]
["bitfinex","SOLUSD",1739237725734,14.94645688,204.44,204.43,0.441979]
["bitfinex","SOLUSD",1739237726633,10.05505688,204.44,204.43,0.441979]
["bitfinex","SOLUSD",1739237727033,28.61095688,204.5,204.43,0.441979]
["bitfinex","SOLUSD",1739237727034,10.05505688,204.45,204.43,0.441979]
["bitfinex","SOLUSD",1739237728868,10.05505688,204.46,204.45,0.441979]
["bitfinex","SOLUSD",1739237729638,10.05505688,204.46,204.43,0.441979]
["bitfinex","SOLUSD",1739237729833,10.05505688,204.44,204.41,0.441979]
["bitfinex","SOLUSD",1739237730056,10.05505688,204.42,204.41,0.441979]
["bitfinex","SOLUSD",1739237730856,14.94685688,204.42,204.41,0.441979]
["bitfinex","SOLUSD",1739237734351,14.97685688,204.42,204.41,0.441979]
["bitfinex","SOLUSD",1739237739264,0.03,204.42,204.41,0.441979]
["bitfinex","SOLUSD",1739237742382,0.03,204.42,204.41,15.38913588]
["bitfinex","SOLUSD",1739237743471,0.03,204.42,204.41,5.334079]
["bitfinex","SOLUSD",1739237743775,3.67151453,204.68,204.67,0.441979]
["bitfinex","SOLUSD",1739237743948,3.67151453,204.68,204.67,14.41703588]
["bitfinex","SOLUSD",1739237744279,3.67151453,204.68,204.67,4.361979]
["bitfinex","SOLUSD",1739237744577,8.33548683,204.69,204.67,4.361979]
["bitfinex","SOLUSD",1739237744764,8.33548683,204.69,204.67,29.115086]
["bitfinex","SOLUSD",1739237744967,0.2,204.75,204.68,11.00140431]
["bitfinex","SOLUSD",1739237745142,0.2,204.75,204.74,0.441979]
["bitfinex","SOLUSD",1739237745959,0.356,204.75,204.74,0.441979]
["bitfinex","SOLUSD",1739237747180,0.356,204.75,204.74,10.32796734]
["bitfinex","SOLUSD",1739237747376,16.04313977,204.78,204.74,10.32796734]
["bitfinex","SOLUSD",1739237747546,16.04313977,204.78,204.77,1.0]
["bitfinex","SOLUSD",1739237747749,16.04313977,204.79,204.77,1.0]
["bitfinex","SOLUSD",1739237747953,16.04313977,204.78,204.77,1.0]
["bitfinex","SOLUSD",1739237748367,1.0,204.91,204.69,3.54402489]
["bitfinex","SOLUSD",1739237748368,6.2,204.99,204.81,1.0]
["bitfinex","SOLUSD",1739237748578,16.04313977,204.82,204.81,2.0]
["bitfinex","SOLUSD",1739237749479,16.04313977,204.82,204.81,1.0]
["bitfinex","SOLUSD",1739237749777,20.92543977,204.82,204.81,1.0]
["bitfinex","SOLUSD",1739237750271,20.92543977,204.82,204.81,4.27449775]
["bitfinex","SOLUSD",1739237751579,36.96857954,204.82,204.77,29.53864612]
["bitfinex","SOLUSD",1739237751879,16.04313977,204.78,204.77,29.53864612]
["bitfinex","SOLUSD",1739237752569,16.04313977,204.78,204.76,2.0]
["bitfinex","SOLUSD",1739237752770,16.04313977,204.77,204.76,2.0]
["bitfinex","SOLUSD",1739237754480,16.04313977,204.81,204.79,2.0]
["bitfinex","SOLUSD",1739237754779,16.04313977,204.8,204.79,2.0]
["bitfinex","SOLUSD",1739237755750,20.92593977,204.8,204.79,2.0]
["bitfinex","SOLUSD",1739237758182,20.95593977,204.8,204.79,2.0]
["bitfinex","SOLUSD",1739237759455,20.95593977,204.8,204.79,20.00854492]
["bitfinex","SOLUSD",1739237759656,36.99907954,204.8,204.79,20.00854492]
["bitfinex","SOLUSD",1739237759874,20.0,204.83,204.79,4.492e-05]
["bitfinex","SOLUSD",1739237760087,20.0,204.83,204.78,9.104e-05]
["bitfinex","SOLUSD",1739237760763,16.04313977,204.79,204.78,9.104e-05]
["bitfinex","SOLUSD",1739237760961,16.04313977,204.79,204.75,12.51703767]
["bitfinex","SOLUSD",1739237760962,20.92613977,204.79,204.75,12.51703767]
["bitfinex","SOLUSD",1739237761163,16.04313977,204.76,204.75,3.767e-05]
["bitfinex","SOLUSD",1739237761571,16.04313977,204.76,204.75,1.00003767]
["bitfinex","SOLUSD",1739237762793,16.04313977,204.76,204.75,1.0]
["bitfinex","SOLUSD",1739237763182,20.92683977,204.76,204.75,1.0]
["bitfinex","SOLUSD",1739237763999,20.92683977,204.76,204.72,2.0]
["bitfinex","SOLUSD",1739237764000,33.13623977,204.76,204.72,2.0]
["bitfinex","SOLUSD",1739237764288,16.04313977,204.73,204.72,1.0]
["bitfinex","SOLUSD",1739237765000,16.04313977,204.78,204.74,2.37647]
["bitfinex","SOLUSD",1739237765167,16.04313977,204.88,204.87,2.0]
["bitfinex","SOLUSD",1739237766160,16.04313977,204.88,204.87,1.0]
["bitfinex","SOLUSD",1739237768390,20.0,204.81,204.71,1.0]
["bitfinex","SOLUSD",1739237768571,32.08627954,204.72,204.69,1.0]
["bitfinex","SOLUSD",1739237768771,32.08627954,204.7,204.69,1.0]
["bitfinex","SOLUSD",1739237770272,4.8854,204.69,204.66,1.0]
["bitfinex","SOLUSD",1739237770492,16.04313977,204.67,204.66,1.0]
["bitfinex","SOLUSD",1739237772897,20.92903977,204.67,204.58,1.0]
["bitfinex","SOLUSD",1739237773094,16.04313977,204.59,204.58,1.0]
["bitfinex","SOLUSD",1739237773573,16.04313977,204.62,204.6,1.0]
["bitfinex","SOLUSD",1739237773908,6.2644,204.69,204.65,1.0]
["bitfinex","SOLUSD",1739237774098,11.1499,204.69,204.65,1.0]
["bitfinex","SOLUSD",1739237774685,16.04313977,204.66,204.65,1.0]
["bitfinex","SOLUSD",1739237777602,4.8863,204.65,204.62,1.0]
["bitfinex","SOLUSD",1739237777805,16.04313977,204.63,204.62,1.0]
["bitfinex","SOLUSD",1739237780302,1.0,204.6,204.56,0.063]
["bitfinex","SOLUSD",1739237780476,16.04313977,204.57,204.45,0.063]
["bitfinex","SOLUSD",1739237780676,16.04313977,204.48,204.45,0.063]
["bitfinex","SOLUSD",1739237780903,16.04313977,204.53,204.45,4.9541]
["bitfinex","SOLUSD",1739237781111,16.04313977,204.57,204.49,16.04313977]
["bitfinex","SOLUSD",1739237781311,16.04313977,204.57,204.48,1.5205]
["bitfinex","SOLUSD",1739237781312,16.04313977,204.59,204.51,16.04313977]
["bitfinex","SOLUSD",1739237781880,6.2644,204.68,204.48,2.25376212]
["bitfinex","SOLUSD",1739237781881,16.04313977,204.57,204.49,16.04313977]
["bitfinex","SOLUSD",1739237782212,16.04313977,204.55,204.49,4.8902]
["bitfinex","SOLUSD",1739237782681,16.04313977,204.55,204.51,0.063]
["bitfinex","SOLUSD",1739237783308,16.04313977,204.53,204.51,0.063]
["bitfinex","SOLUSD",1739237786094,20.93243977,204.53,204.51,0.063]
["bitfinex","SOLUSD",1739237787013,16.04313977,204.53,204.51,0.063]
["bitfinex","SOLUSD",1739237787374,16.04313977,204.52,204.51,0.063]
["bitfinex","SOLUSD",1739237790906,16.04313977,204.7,204.51,318.5208]
["bitfinex","SOLUSD",1739237791113,0.03,204.76,204.75,2.0]
["bitfinex","SOLUSD",1739237791398,0.02999901,204.83,204.75,31.4549883]
["bitfinex","SOLUSD",1739237791707,16.04313977,204.85,204.82,1.0]
["bitfinex","SOLUSD",1739237792298,16.04313977,204.83,204.79,1.0]
["bitfinex","SOLUSD",1739237792504,32.08627954,204.8,204.79,1.0]
["bitfinex","SOLUSD",1739237792804,16.04313977,204.8,204.79,1.0]
["bitfinex","SOLUSD",1739237794694,16.04313977,204.81,204.8,1.0]
["bitfinex","SOLUSD",1739237795196,16.04313977,204.82,204.8,1.0]
["bitfinex","SOLUSD",1739237795398,16.04313977,204.82,204.81,1.0]
["bitfinex","SOLUSD",1739237796432,16.04313977,204.86,204.85,1.0]
["bitfinex","SOLUSD",1739237796802,16.04313977,204.88,204.87,1.0]
["bitfinex","SOLUSD",1739237799696,20.92403977,204.88,204.85,1.0]
["bitfinex","SOLUSD",1739237799900,16.04313977,204.86,204.85,1.0]
["bitfinex","SOLUSD",1739237800218,16.04313977,204.86,204.85,2.0]
["bitfinex","SOLUSD",1739237806108,20.92443977,204.86,204.85,2.0]
["bitfinex","SOLUSD",1739237806315,20.92443977,204.86,204.85,1.0]
["bitfinex","SOLUSD",1739237806616,16.04313977,204.86,204.85,1.0]
["bitfinex","SOLUSD",1739237807002,16.07313977,204.86,204.85,1.0]
["bitfinex","SOLUSD",1739237807728,16.07313977,204.86,204.79,2.0]
["bitfinex","SOLUSD",1739237807899,16.04313977,204.8,204.79,2.0]
["bitfinex","SOLUSD",1739237808307,16.04313977,204.8,204.79,1.0]
["bitfinex","SOLUSD",1739237808643,20.92593977,204.8,204.79,1.0]
["bitfinex","SOLUSD",1739237809645,20.92593977,204.8,204.76,0.063]
["bitfinex","SOLUSD",1739237809646,20.0,204.78,204.76,0.063]
["bitfinex","SOLUSD",1739237809808,16.04313977,204.77,204.76,0.063]
["bitfinex","SOLUSD",1739237810225,16.04313977,204.77,204.72,1.0]
["bitfinex","SOLUSD",1739237810530,33.13293977,204.8,204.74,1.0]
["bitfinex","SOLUSD",1739237810711,33.13293977,204.8,204.72,1.0]
["bitfinex","SOLUSD",1739237810912,16.04313977,204.73,204.72,1.0]
["bitfinex","SOLUSD",1739237811416,16.04313977,204.73,204.7,1.0]
["bitfinex","SOLUSD",1739237811620,16.04313977,204.71,204.7,1.0]
["bitfinex","SOLUSD",1739237812718,20.92803977,204.71,204.7,1.0]
["bitfinex","SOLUSD",1739237812920,20.92803977,204.71,204.68,1.0]
["bitfinex","SOLUSD",1739237813116,16.04313977,204.69,204.68,1.0]
["bitfinex","SOLUSD",1739237813509,16.04313977,204.69,204.68,2.0]
["bitfinex","SOLUSD",1739237814334,16.04313977,204.69,204.68,1.0]
["bitfinex","SOLUSD",1739237814725,16.04313977,204.69,204.66,1.0]
["bitfinex","SOLUSD",1739237814924,16.04313977,204.67,204.66,1.0]
["bitfinex","SOLUSD",1739237817041,20.92903977,204.67,204.65,1.0]
["bitfinex","SOLUSD",1739237817224,16.04313977,204.66,204.64,1.0]
["bitfinex","SOLUSD",1739237817426,16.04313977,204.65,204.64,1.0]
["bitfinex","SOLUSD",1739237817726,16.04313977,204.65,204.64,2.0]
["bitfinex","SOLUSD",1739237818020,16.04313977,204.65,204.64,1.0]
["bitfinex","SOLUSD",1739237818435,16.04313977,204.65,204.64,2.0]
["bitfinex","SOLUSD",1739237819422,16.04313977,204.68,204.66,2.0]
["bitfinex","SOLUSD",1739237820843,16.04313977,204.67,204.66,2.0]
["bitfinex","SOLUSD",1739237821040,16.04313977,204.67,204.64,2.063]
["bitfinex","SOLUSD",1739237821345,16.04313977,204.65,204.64,2.063]
["bitfinex","SOLUSD",1739237822823,20.92943977,204.65,204.64,0.063]
["bitfinex","SOLUSD",1739237824018,16.04313977,204.63,204.62,0.063]
["bitfinex","SOLUSD",1739237825649,20.92993977,204.63,204.62,0.063]
["bitfinex","SOLUSD",1739237826058,49.19017954,204.63,204.55,1.063]
["bitfinex","SOLUSD",1739237826228,16.04313977,204.56,204.55,0.063]
["bitfinex","SOLUSD",1739237826427,16.04313977,204.56,204.55,1.063]
["bitfinex","SOLUSD",1739237826663,16.04313977,204.56,204.55,2.063]
["bitfinex","SOLUSD",1739237827939,16.04313977,204.57,204.55,2.063]
["bitfinex","SOLUSD",1739237828251,16.04313977,204.58,204.57,1.0]
["bitfinex","SOLUSD",1739237828439,16.04313977,204.58,204.57,2.0]
["bitfinex","SOLUSD",1739237828754,16.04313977,204.58,204.57,1.0]
["bitfinex","SOLUSD",1739237828936,16.04313977,204.58,204.55,0.063]
["bitfinex","SOLUSD",1739237829142,16.04313977,204.56,204.55,0.063]
["bitfinex","SOLUSD",1739237829631,20.93163977,204.56,204.55,0.063]
["bitfinex","SOLUSD",1739237829832,16.04313977,204.56,204.55,2.063]
["bitfinex","SOLUSD",1739237832261,20.93163977,204.56,204.55,0.063]
["bitfinex","SOLUSD",1739237836558,16.04313977,204.56,204.55,1.063]
["bitfinex","SOLUSD",1739237837156,20.93163977,204.56,204.55,0.063]
["bitfinex","SOLUSD",1739237837870,20.93163977,204.56,204.51,0.063]
["bitfinex","SOLUSD",1739237837871,6.5193,204.55,204.51,0.063]
["bitfinex","SOLUSD",1739237838059,32.08627954,204.52,204.51,0.063]
["bitfinex","SOLUSD",1739237838265,16.04313977,204.52,204.51,0.063]
["bitfinex","SOLUSD",1739237839550,32.08627954,204.52,204.51,0.063]
["bitfinex","SOLUSD",1739237840073,36.97567954,204.52,204.51,0.063]
["bitfinex","SOLUSD",1739237840542,32.08627954,204.5,204.46,1.0]
["bitfinex","SOLUSD",1739237840740,16.04313977,204.47,204.46,1.0]
["bitfinex","SOLUSD",1739237841182,16.04313977,204.47,204.45,0.063]
["bitfinex","SOLUSD",1739237841359,16.04313977,204.46,204.45,0.063]
["bitfinex","SOLUSD",1739237842245,16.04313977,204.46,204.45,1.063]
["bitfinex","SOLUSD",1739237843045,16.04313977,204.46,204.45,0.063]
["bitfinex","SOLUSD",1739237843253,16.04313977,204.46,204.45,1.063]
["bitfinex","SOLUSD",1739237844145,16.04313977,204.47,204.45,1.063]
["bitfinex","SOLUSD",1739237844346,16.04313977,204.48,204.47,1.0]
["bitfinex","SOLUSD",1739237849078,20.93353977,204.48,204.47,1.0]
["bitfinex","SOLUSD",1739237849373,20.93353977,204.48,204.46,1.0]
["bitfinex","SOLUSD",1739237849571,16.04313977,204.47,204.46,1.0]
["bitfinex","SOLUSD",1739237851051,20.93373977,204.47,204.46,1.0]
["bitfinex","SOLUSD",1739237852168,16.04313977,204.47,204.46,1.0]
["bitfinex","SOLUSD",1739237852373,20.93373977,204.47,204.46,1.0]
["bitfinex","SOLUSD",1739237853680,10.05883808,204.47,204.46,1.0]
["bitfinex","SOLUSD",1739237854056,14.94943808,204.47,204.45,1.063]
["bitfinex","SOLUSD",1739237854259,10.05883808,204.46,204.45,1.063]
["bitfinex","SOLUSD",1739237855267,10.05883808,204.46,204.45,0.063]
["bitfinex","SOLUSD",1739237855878,14.94973808,204.46,204.45,0.063]
["bitfinex","SOLUSD",1739237858061,10.05883808,204.46,204.45,0.063]
["bitfinex","SOLUSD",1739237858359,10.05883808,204.46,204.45,1.063]
["bitfinex","SOLUSD",1739237860490,10.05883808,204.48,204.46,1.0]
["bitfinex","SOLUSD",1739237860969,10.05883808,204.48,204.47,1.0]
["bitfinex","SOLUSD",1739237862182,14.94923808,204.48,204.47,1.0]
["bitfinex","SOLUSD",1739237862788,10.05883808,204.48,204.47,1.0]
["bitfinex","SOLUSD",1739237862992,10.05883808,204.51,204.5,2.0]
["bitfinex","SOLUSD",1739237863189,10.05883808,204.54,204.52,2.0]
["bitfinex","SOLUSD",1739237864986,10.08883808,204.56,204.54,2.0]
["bitfinex","SOLUSD",1739237865164,0.03,204.56,204.54,2.0]
["bitfinex","SOLUSD",1739237867157,10.08883808,204.56,204.54,2.0]
["bitfinex","SOLUSD",1739237867357,10.05883808,204.55,204.54,2.0]
["bitfinex","SOLUSD",1739237868362,14.94753808,204.55,204.54,2.0]
["bitfinex","SOLUSD",1739237869998,14.94753808,204.55,204.54,1.0]
["bitfinex","SOLUSD",1739237871194,14.94753808,204.55,204.54,2.0]
["bitfinex","SOLUSD",1739237871402,10.05883808,204.55,204.54,2.0]
["bitfinex","SOLUSD",1739237872189,14.94753808,204.55,204.54,2.0]
["bitfinex","SOLUSD",1739237872766,10.05883808,204.55,204.54,2.0]
["bitfinex","SOLUSD",1739237873402,14.94753808,204.55,204.54,2.0]
["bitfinex","SOLUSD",1739237874299,10.05883808,204.55,204.54,2.0]
["bitfinex","SOLUSD",1739237878787,10.08883808,204.56,204.54,2.0]
["bitfinex","SOLUSD",1739237879881,0.03,204.56,204.54,2.0]
["bitfinex","SOLUSD",1739237880781,10.05883808,204.55,204.54,2.0]
["bitfinex","SOLUSD",1739237881513,14.94753808,204.55,204.54,1.0]
["bitfinex","SOLUSD",1739237881698,10.05883808,204.55,204.54,1.0]
["bitfinex","SOLUSD",1739237881882,14.94753808,204.55,204.54,1.0]
["bitfinex","SOLUSD",1739237882686,14.94753808,204.55,204.54,2.0]
["bitfinex","SOLUSD",1739237882881,10.05883808,204.55,204.54,2.0]
["bitfinex","SOLUSD",1739237883505,14.94753808,204.55,204.54,2.0]
["bitfinex","SOLUSD",1739237883812,14.94753808,204.55,204.54,1.0]
["bitfinex","SOLUSD",1739237884307,14.97733808,204.56,204.54,2.0]
["bitfinex","SOLUSD",1739237884483,4.9185,204.56,204.54,2.0]
["bitfinex","SOLUSD",1739237885190,14.97733808,204.56,204.54,2.0]
["bitfinex","SOLUSD",1739237886385,10.05883808,204.55,204.54,2.0]
["bitfinex","SOLUSD",1739237886999,10.05883808,204.55,204.52,1.0]
["bitfinex","SOLUSD",1739237887199,10.05883808,204.53,204.52,2.0]
["bitfinex","SOLUSD",1739237887508,10.05883808,204.54,204.52,2.0]
["bitfinex","SOLUSD",1739237888319,10.05883808,204.55,204.54,2.0]
["bitfinex","SOLUSD",1739237888493,0.03,204.56,204.54,2.0]
["bitfinex","SOLUSD",1739237889212,14.97733808,204.56,204.54,2.0]
["bitfinex","SOLUSD",1739237889390,10.05883808,204.55,204.54,2.0]
["bitfinex","SOLUSD",1739237890616,14.94753808,204.55,204.54,2.0]
["bitfinex","SOLUSD",1739237891598,10.05883808,204.55,204.54,2.0]
["bitfinex","SOLUSD",1739237891910,0.03,204.56,204.54,2.0]
["bitfinex","SOLUSD",1739237892120,0.03,204.55,204.54,6.889]
["bitfinex","SOLUSD",1739237892994,0.03,204.55,204.54,16.94783808]
["bitfinex","SOLUSD",1739237894413,0.03,204.55,204.54,2.0]
["bitfinex","SOLUSD",1739237894623,0.03,204.55,204.54,4.84970467]
["bitfinex","SOLUSD",1739237896514,0.03,204.55,204.54,2.0]
["bitfinex","SOLUSD",1739237897008,10.08883808,204.55,204.54,2.0]
["bitfinex","SOLUSD",1739237898304,14.97753808,204.55,204.54,2.0]
["bitfinex","SOLUSD",1739237898713,14.97753808,204.55,204.54,1.0]
["bitfinex","SOLUSD",1739237899218,14.97753808,204.55,204.54,2.0]
["bitfinex","SOLUSD",1739237900545,10.08883808,204.55,204.54,2.0]
["bitfinex","SOLUSD",1739237901552,0.03,204.55,204.54,2.0]
["bitfinex","SOLUSD",1739237902198,0.03,204.55,204.54,1.0]
["bitfinex","SOLUSD",1739237902199,14.97753808,204.55,204.54,1.0]
["bitfinex","SOLUSD",1739237904223,10.08883808,204.55,204.54,1.0]
["bitfinex","SOLUSD",1739237905536,0.03,204.55,204.54,1.0]
["bitfinex","SOLUSD",1739237905851,0.03,204.55,204.54,2.0]
["bitfinex","SOLUSD",1739237909133,0.03,204.55,204.54,16.94783808]
["bitfinex","SOLUSD",1739237909311,0.03,204.55,204.54,31.86298661]
["bitfinex","SOLUSD",1739237910211,0.03,204.55,204.54,34.72297815]
["bitfinex","SOLUSD",1739237911639,0.03,204.55,204.54,21.31112962]
["bitfinex","SOLUSD",1739237912637,0.03,204.55,204.54,6.36329154]
["bitfinex","SOLUSD",1739237913219,0.03,204.55,204.54,4.85999154]
["bitfinex","SOLUSD",1739237913933,0.03,204.55,204.54,4.35999154]
["bitfinex","SOLUSD",1739237914331,0.03,204.55,204.54,7.93338261]
["bitfinex","SOLUSD",1739237918041,0.03,204.55,204.54,22.88122069]
["bitfinex","SOLUSD",1739237919133,0.0001,204.55,204.54,36.29306922]
["bitfinex","SOLUSD",1739237919329,0.0001,204.55,204.54,37.02616486]
["bitfinex","SOLUSD",1739237922450,0.0001,204.55,204.54,33.45277379]
["bitfinex","SOLUSD",1739237923344,0.0001,204.56,204.54,35.95607379]
["bitfinex","SOLUSD",1739237923543,0.0001,204.56,204.55,23.47068661]
["bitfinex","SOLUSD",1739237924127,0.0001,204.56,204.55,23.97264661]
["bitfinex","SOLUSD",1739237924350,10.08883808,204.7,204.69,1.0]
["bitfinex","SOLUSD",1739237925348,0.03,204.7,204.69,1.5]
["bitfinex","SOLUSD",1739237928351,10.08883808,204.7,204.69,1.5]
["bitfinex","SOLUSD",1739237929928,10.08883808,204.7,204.67,0.5]
["bitfinex","SOLUSD",1739237929929,25.03277616,204.7,204.67,0.5]
["bitfinex","SOLUSD",1739237930129,10.05883808,204.68,204.65,1.5]
["bitfinex","SOLUSD",1739237930328,10.05883808,204.66,204.65,1.5]
["bitfinex","SOLUSD",1739237931254,10.05883808,204.66,204.65,1.0]
["bitfinex","SOLUSD",1739237931449,10.05883808,204.66,204.63,0.5]
["bitfinex","SOLUSD",1739237931655,10.05883808,204.64,204.63,0.5]
["bitfinex","SOLUSD",1739237931859,4.8868,204.63,204.62,1.0]
["bitfinex","SOLUSD",1739237932043,14.94563808,204.63,204.62,1.0]
["bitfinex","SOLUSD",1739237933636,10.05883808,204.63,204.62,1.0]
["bitfinex","SOLUSD",1739237939071,14.94563808,204.63,204.62,1.0]
["bitfinex","SOLUSD",1739237939349,10.05883808,204.63,204.62,1.0]
["bitfinex","SOLUSD",1739237939561,14.94563808,204.63,204.62,1.0]
["bitfinex","SOLUSD",1739237939929,10.05883808,204.63,204.62,1.0]
["bitfinex","SOLUSD",1739237940953,10.05883808,204.65,204.64,1.0]
["bitfinex","SOLUSD",1739237941154,10.05883808,204.66,204.65,0.5]
["bitfinex","SOLUSD",1739237941351,0.03,204.7,204.69,0.5]
["bitfinex","SOLUSD",1739237944467,10.08883808,204.7,204.69,0.5]
["bitfinex","SOLUSD",1739237945359,14.97393808,204.7,204.69,0.5]
["bitfinex","SOLUSD",1739237945540,14.97393808,204.7,204.67,0.5]
["bitfinex","SOLUSD",1739237945755,10.05883808,204.68,204.67,0.5]
["bitfinex","SOLUSD",1739237947865,10.05883808,204.68,204.65,0.5]
["bitfinex","SOLUSD",1739237948031,10.05883808,204.66,204.65,0.5]
["bitfinex","SOLUSD",1739237948457,10.05883808,204.66,204.64,1.0]
["bitfinex","SOLUSD",1739237948636,10.05883808,204.65,204.64,1.0]
["bitfinex","SOLUSD",1739237949261,14.94513808,204.65,204.64,1.0]
["bitfinex","SOLUSD",1739237950161,14.94513808,204.65,204.61,0.5]
["bitfinex","SOLUSD",1739237950367,10.05883808,204.62,204.61,0.5]
["bitfinex","SOLUSD",1739237953880,14.94593808,204.62,204.61,0.5]
["bitfinex","SOLUSD",1739237954371,4.8871,204.62,204.61,0.5]
["bitfinex","SOLUSD",1739237954679,14.94573808,204.63,204.61,0.5]
["bitfinex","SOLUSD",1739237954854,10.05883808,204.62,204.61,0.5]
["bitfinex","SOLUSD",1739237955179,10.05883808,204.66,204.64,0.5]
["bitfinex","SOLUSD",1739237955357,4.8856,204.68,204.66,0.5]
["bitfinex","SOLUSD",1739237956461,0.03,204.7,204.67,1.0]
["bitfinex","SOLUSD",1739237956462,14.97403808,204.7,204.67,1.0]
["bitfinex","SOLUSD",1739237956655,0.03,204.7,204.69,0.5]
["bitfinex","SOLUSD",1739237956875,0.03,204.7,204.69,1.5]
["bitfinex","SOLUSD",1739237957850,10.08883808,204.7,204.62,10.05883808]
["bitfinex","SOLUSD",1739237958051,14.94423808,204.69,204.62,10.05883808]
["bitfinex","SOLUSD",1739237958372,14.97403808,204.7,204.63,10.05883808]
["bitfinex","SOLUSD",1739237958583,0.03,204.7,204.64,10.05883808]
["bitfinex","SOLUSD",1739237959265,10.08883808,204.7,204.63,11.56983808]
["bitfinex","SOLUSD",1739237960355,10.05883808,204.69,204.63,1.511]
["bitfinex","SOLUSD",1739237960572,10.05883808,204.67,204.63,1.511]
["bitfinex","SOLUSD",1739237961156,0.03,204.7,204.63,1.511]
["bitfinex","SOLUSD",1739237961157,0.03,204.7,204.66,10.05883808]
["bitfinex","SOLUSD",1739237961361,0.03,204.7,204.67,10.05883808]
["bitfinex","SOLUSD",1739237961562,0.03,204.7,204.66,10.05883808]
["bitfinex","SOLUSD",1739237961888,4.9152,204.7,204.65,10.05883808]
["bitfinex","SOLUSD",1739237962184,4.9152,204.7,204.64,10.05883808]
["bitfinex","SOLUSD",1739237963869,4.9152,204.7,204.65,10.05883808]
["bitfinex","SOLUSD",1739237963870,0.03,204.7,204.65,10.05883808]
["bitfinex","SOLUSD",1739237964383,0.03,204.7,204.64,10.05883808]
["bitfinex","SOLUSD",1739237966886,0.03,204.7,204.65,10.05883808]
["bitfinex","SOLUSD",1739237967063,0.03,204.7,204.63,1.511]
["bitfinex","SOLUSD",1739237967064,0.03,204.7,204.67,10.05883808]
["bitfinex","SOLUSD",1739237969190,0.03,204.7,204.66,10.05883808]
["bitfinex","SOLUSD",1739237970975,0.03,204.7,204.65,10.05883808]
["bitfinex","SOLUSD",1739237971381,0.03,204.7,204.66,10.05883808]
["bitfinex","SOLUSD",1739237971779,0.03,204.7,204.67,10.05883808]
["bitfinex","SOLUSD",1739237972162,0.03,204.7,204.66,10.05883808]
["bitfinex","SOLUSD",1739237972467,0.03,204.7,204.65,10.05883808]
["bitfinex","SOLUSD",1739237973374,0.03,204.7,204.66,10.05883808]
["bitfinex","SOLUSD",1739237975280,0.03,204.7,204.65,10.12183808]
["bitfinex","SOLUSD",1739237975590,0.03,204.7,204.65,6.48412101]
["bitfinex","SOLUSD",1739237976792,0.03,204.7,204.69,6.42112101]
["bitfinex","SOLUSD",1739237977669,0.03,204.7,204.69,24.71836954]
["bitfinex","SOLUSD",1739237979366,0.03,204.7,204.69,27.56386448]
["bitfinex","SOLUSD",1739237979572,0.03,204.7,204.69,35.81928409]
["bitfinex","SOLUSD",1739237982502,0.03,204.7,204.69,36.81928409]
["bitfinex","SOLUSD",1739237982700,0.03,204.7,204.69,33.97378915]
["bitfinex","SOLUSD",1739237983198,0.03,204.7,204.69,32.97378915]
["bitfinex","SOLUSD",1739237983492,0.03,204.7,204.69,32.24121137]
["bitfinex","SOLUSD",1739237983998,0.03,204.7,204.69,33.24121137]
["bitfinex","SOLUSD",1739237984489,0.03,204.7,204.69,32.24121137]
["bitfinex","SOLUSD",1739237984803,0.03,204.7,204.69,28.32121137]
["bitfinex","SOLUSD",1739237988904,0.0001,204.7,204.69,29.32121137]
["bitfinex","SOLUSD",1739237989106,0.0001,204.7,204.69,39.34517421]
["bitfinex","SOLUSD",1739237991111,0.0001,204.7,204.69,29.32121137]
["bitfinex","SOLUSD",1739237992096,0.0001,204.7,204.69,28.32121137]
["bitfinex","SOLUSD",1739237997379,0.0001,204.7,204.69,29.05374491]
["bitfinex","SOLUSD",1739237998676,0.0001,204.7,204.69,39.07770775]
["bitfinex","SOLUSD",1739237999305,0.0001,204.7,204.69,28.32121137]
["bitfinex","SOLUSD",1739237999774,0.0001,204.7,204.69,24.71344752]
["bitfinex","SOLUSD",1739238003912,0.0001,204.7,204.69,4.8854]
["bitfinex","SOLUSD",1739238004790,0.0001,204.7,204.66,11.30229899]
["bitfinex","SOLUSD",1739238004997,0.0001,204.7,204.65,6.47919899]
["bitfinex","SOLUSD",1739238005197,0.0001,204.7,204.65,11.36539899]
["bitfinex","SOLUSD",1739238005404,0.0001,204.7,204.65,4.9492]
["bitfinex","SOLUSD",1739238005717,0.0001,204.7,204.65,11.36539899]
["bitfinex","SOLUSD",1739238006599,6.41629899,204.7,204.65,0.063]
["bitfinex","SOLUSD",1739238007115,6.0548,204.69,204.65,0.063]
["bitfinex","SOLUSD",1739238007491,12.47099899,204.69,204.65,0.063]
["bitfinex","SOLUSD",1739238008393,6.41619899,204.66,204.65,0.063]
["bitfinex","SOLUSD",1739238008799,6.41619899,204.67,204.65,0.063]
["bitfinex","SOLUSD",1739238008997,6.41619899,204.68,204.65,0.063]
["bitfinex","SOLUSD",1739238010817,6.41619899,204.67,204.65,0.063]
["bitfinex","SOLUSD",1739238011012,6.41619899,204.66,204.65,0.063]
["bitfinex","SOLUSD",1739238012817,6.41619899,204.67,204.65,0.063]
["bitfinex","SOLUSD",1739238013501,6.41619899,204.68,204.65,0.063]
["bitfinex","SOLUSD",1739238016093,12.47099899,204.69,204.65,0.063]
["bitfinex","SOLUSD",1739238016296,0.0001,204.7,204.67,6.41619899]
["bitfinex","SOLUSD",1739238017429,0.0001,204.7,204.66,6.41619899]
["bitfinex","SOLUSD",1739238017798,0.0001,204.7,204.65,6.47919899]
["bitfinex","SOLUSD",1739238018219,6.41619899,204.69,204.65,4.9493]
["bitfinex","SOLUSD",1739238018731,0.0001,204.7,204.65,11.36549899]
["bitfinex","SOLUSD",1739238020130,6.41629899,204.7,204.65,0.063]
["bitfinex","SOLUSD",1739238021100,0.0001,204.7,204.69,6.41619899]
["bitfinex","SOLUSD",1739238021522,0.0001,204.7,204.69,19.82804752]
["bitfinex","SOLUSD",1739238022101,0.0001,204.7,204.69,24.71344752]
["bitfinex","SOLUSD",1739238022529,0.0001,204.7,204.69,25.44590851]
["bitfinex","SOLUSD",1739238023433,0.0001,204.7,204.69,51.11070447]
["bitfinex","SOLUSD",1739238023635,0.0001,204.7,204.69,39.20060978]
["bitfinex","SOLUSD",1739238024332,0.0001,204.7,204.69,39.57707978]
["bitfinex","SOLUSD",1739238024626,21.55260513,204.85,204.74,13.41184853]
["bitfinex","SOLUSD",1739238024832,14.90460513,204.84,204.75,23.43455366]
["bitfinex","SOLUSD",1739238025035,10.02270513,204.82,204.75,23.43455366]
["bitfinex","SOLUSD",1739238025421,10.02270513,204.83,204.75,23.43455366]
["bitfinex","SOLUSD",1739238026128,10.02270513,204.84,204.75,23.43455366]
["bitfinex","SOLUSD",1739238026318,10.02270513,204.84,204.75,28.31855366]
["bitfinex","SOLUSD",1739238026845,10.02270513,204.83,204.75,28.31855366]
["bitfinex","SOLUSD",1739238027929,14.90480513,204.83,204.75,28.31855366]
["bitfinex","SOLUSD",1739238028122,10.02270513,204.82,204.75,28.31855366]
["bitfinex","SOLUSD",1739238028437,10.02270513,204.83,204.75,28.31855366]
["bitfinex","SOLUSD",1739238028753,21.55260513,204.85,204.75,28.31855366]
["bitfinex","SOLUSD",1739238029116,10.02270513,204.83,204.75,28.31855366]
["bitfinex","SOLUSD",1739238029319,10.02270513,204.83,204.75,23.43455366]
["bitfinex","SOLUSD",1739238029635,14.90480513,204.83,204.75,28.31855366]
["bitfinex","SOLUSD",1739238029836,10.02270513,204.82,204.75,28.31855366]
["bitfinex","SOLUSD",1739238030648,14.90510513,204.82,204.75,10.02270513]
["bitfinex","SOLUSD",1739238030829,10.02270513,204.81,204.75,10.02270513]
["bitfinex","SOLUSD",1739238031026,10.02270513,204.82,204.75,10.02270513]
["bitfinex","SOLUSD",1739238031226,10.02270513,204.83,204.75,10.02270513]
["bitfinex","SOLUSD",1739238032139,10.02270513,204.81,204.74,10.02270513]
["bitfinex","SOLUSD",1739238032336,10.02270513,204.8,204.74,10.02270513]
["bitfinex","SOLUSD",1739238033317,10.02270513,204.79,204.72,10.02270513]
["bitfinex","SOLUSD",1739238034645,10.02270513,204.8,204.74,10.02270513]
["bitfinex","SOLUSD",1739238035149,14.90560513,204.8,204.73,10.02270513]
["bitfinex","SOLUSD",1739238035454,10.02270513,204.79,204.72,14.90730513]
["bitfinex","SOLUSD",1739238036535,10.02270513,204.78,204.72,14.90730513]
["bitfinex","SOLUSD",1739238036959,10.02270513,204.77,204.7,14.97070513]
["bitfinex","SOLUSD",1739238037256,10.02270513,204.78,204.71,10.02270513]
["bitfinex","SOLUSD",1739238038155,10.02270513,204.77,204.7,14.97070513]
["bitfinex","SOLUSD",1739238038646,10.02270513,204.78,204.71,10.02270513]
["bitfinex","SOLUSD",1739238038851,10.02270513,204.8,204.73,10.02270513]
["bitfinex","SOLUSD",1739238039353,10.02270513,204.79,204.72,10.02270513]
["bitfinex","SOLUSD",1739238039557,10.02270513,204.78,204.71,23.43455366]
["bitfinex","SOLUSD",1739238041059,10.02270513,204.78,204.72,4.8847]
["bitfinex","SOLUSD",1739238043145,10.02270513,204.77,204.72,4.8847]
["bitfinex","SOLUSD",1739238043556,10.02270513,204.78,204.72,4.8847]
["bitfinex","SOLUSD",1739238043850,4.8828,204.8,204.72,4.8847]
["bitfinex","SOLUSD",1739238043851,6.41737277,204.8,204.72,4.8847]
["bitfinex","SOLUSD",1739238044059,6.41737277,204.8,204.74,6.41737277]
["bitfinex","SOLUSD",1739238045143,6.41737277,204.79,204.74,4.8842]
["bitfinex","SOLUSD",1739238045655,6.41737277,204.78,204.73,4.8844]
["bitfinex","SOLUSD",1739238048058,6.41737277,204.77,204.7,11.36547277]
["bitfinex","SOLUSD",1739238048271,6.41737277,204.73,204.7,0.063]
["bitfinex","SOLUSD",1739238049036,6.2658,204.77,204.7,0.063]
["bitfinex","SOLUSD",1739238049037,6.41737277,204.71,204.7,0.063]
["bitfinex","SOLUSD",1739238051166,11.30227277,204.71,204.7,0.063]
["bitfinex","SOLUSD",1739238052277,6.41737277,204.71,204.7,0.063]
["bitfinex","SOLUSD",1739238055060,11.30227277,204.71,204.7,0.063]
["bitfinex","SOLUSD",1739238055637,6.41737277,204.71,204.7,0.063]
["bitfinex","SOLUSD",1739238055840,11.30227277,204.71,204.7,0.063]
["bitfinex","SOLUSD",1739238056349,6.41737277,204.71,204.7,0.063]
["bitfinex","SOLUSD",1739238057968,6.41737277,204.72,204.7,0.063]
["bitfinex","SOLUSD",1739238058260,6.41737277,204.71,204.7,0.063]
["bitfinex","SOLUSD",1739238059362,6.41737277,204.72,204.7,0.063]
["bitfinex","SOLUSD",1739238059969,6.41737277,204.73,204.7,0.063]
["bitfinex","SOLUSD",1739238060159,6.41737277,204.74,204.7,0.063]
["bitfinex","SOLUSD",1739238060350,6.41737277,204.73,204.7,0.063]
["bitfinex","SOLUSD",1739238060667,6.41737277,204.71,204.7,0.063]
["bitfinex","SOLUSD",1739238062460,11.30227277,204.71,204.7,0.063]
["bitfinex","SOLUSD",1739238070355,11.30177277,204.73,204.7,0.063]
["bitfinex","SOLUSD",1739238071078,6.41737277,204.75,204.7,0.063]
["bitfinex","SOLUSD",1739238071277,6.44737277,204.76,204.7,0.063]
["bitfinex","SOLUSD",1739238071952,0.03,204.73,204.7,0.063]
["bitfinex","SOLUSD",1739238072559,6.41737277,204.72,204.7,0.063]
["bitfinex","SOLUSD",1739238074179,0.03,204.73,204.7,0.063]
["bitfinex","SOLUSD",1739238075674,6.41737277,204.72,204.7,0.063]
["bitfinex","SOLUSD",1739238076969,6.44737277,204.73,204.7,0.063]
["bitfinex","SOLUSD",1739238077173,0.03,204.73,204.7,0.063]
["bitfinex","SOLUSD",1739238077763,6.44737277,204.73,204.7,0.063]
["bitfinex","SOLUSD",1739238078181,0.03,204.73,204.7,0.063]
["bitfinex","SOLUSD",1739238078386,6.41737277,204.72,204.7,0.063]
["bitfinex","SOLUSD",1739238078585,6.41737277,204.71,204.7,0.063]
["bitfinex","SOLUSD",1739238079391,11.30227277,204.71,204.7,0.063]
["bitfinex","SOLUSD",1739238080584,36.97176385,204.71,204.7,0.063]
["bitfinex","SOLUSD",1739238080985,11.30227277,204.71,204.7,0.063]
["bitfinex","SOLUSD",1739238082463,6.41737277,204.71,204.7,0.063]
["bitfinex","SOLUSD",1739238082791,11.30227277,204.71,204.7,0.063]
["bitfinex","SOLUSD",1739238082999,6.41737277,204.71,204.7,0.063]
["bitfinex","SOLUSD",1739238083792,6.41737277,204.72,204.7,0.063]
["bitfinex","SOLUSD",1739238085383,6.44737277,204.73,204.7,0.063]
["bitfinex","SOLUSD",1739238086371,6.41737277,204.72,204.7,0.063]
["bitfinex","SOLUSD",1739238086881,6.41737277,204.71,204.7,0.063]
["bitfinex","SOLUSD",1739238087192,11.30227277,204.71,204.7,0.063]
["bitfinex","SOLUSD",1739238088674,36.97176385,204.71,204.7,0.063]
["bitfinex","SOLUSD",1739238089203,11.30227277,204.71,204.7,0.063]
["bitfinex","SOLUSD",1739238089979,36.97176385,204.71,204.7,0.063]
["bitfinex","SOLUSD",1739238091587,49.18406385,204.71,204.65,0.063]
["bitfinex","SOLUSD",1739238091793,6.41737277,204.66,204.65,0.063]
["bitfinex","SOLUSD",1739238092973,11.30347277,204.66,204.65,0.063]
["bitfinex","SOLUSD",1739238093578,17.56667277,204.66,204.62,0.063]
["bitfinex","SOLUSD",1739238093894,6.41737277,204.63,204.62,0.063]
["bitfinex","SOLUSD",1739238095071,36.97366385,204.63,204.56,0.063]
["bitfinex","SOLUSD",1739238095272,6.41737277,204.57,204.56,0.063]
["bitfinex","SOLUSD",1739238097179,20.0,204.54,204.5,0.063]
["bitfinex","SOLUSD",1739238097492,6.41737277,204.51,204.5,0.063]
["bitfinex","SOLUSD",1739238097698,10.05477704,204.51,204.5,0.063]
["bitfinex","SOLUSD",1739238098073,10.05477704,204.52,204.5,0.063]
["bitfinex","SOLUSD",1739238098280,10.05477704,204.51,204.5,0.063]
["bitfinex","SOLUSD",1739238099390,14.94447704,204.51,204.5,0.063]
["bitfinex","SOLUSD",1739238099983,10.05477704,204.51,204.5,0.063]
["bitfinex","SOLUSD",1739238100191,10.05477704,204.52,204.5,0.063]
["bitfinex","SOLUSD",1739238100609,10.05477704,204.51,204.5,0.063]
["bitfinex","SOLUSD",1739238101721,10.05477704,204.54,204.5,0.063]
["bitfinex","SOLUSD",1739238102009,4.8887,204.56,204.5,0.063]
["bitfinex","SOLUSD",1739238102010,10.05477704,204.53,204.5,0.063]
["bitfinex","SOLUSD",1739238102208,10.05477704,204.52,204.5,0.063]
["bitfinex","SOLUSD",1739238105188,10.05477704,204.54,204.5,0.063]
["bitfinex","SOLUSD",1739238106917,14.94377704,204.54,204.5,0.063]
["bitfinex","SOLUSD",1739238107692,10.05477704,204.53,204.5,0.063]
["bitfinex","SOLUSD",1739238109011,14.94397704,204.53,204.5,0.063]
["bitfinex","SOLUSD",1739238109511,10.05477704,204.6,204.5,0.063]
["bitfinex","SOLUSD",1739238109512,10.05477704,204.55,204.5,0.063]
["bitfinex","SOLUSD",1739238110920,10.05477704,204.54,204.5,0.063]
["bitfinex","SOLUSD",1739238112004,10.05477704,204.53,204.5,0.063]
["bitfinex","SOLUSD",1739238112211,10.05477704,204.52,204.5,0.063]
["bitfinex","SOLUSD",1739238113114,10.05477704,204.53,204.5,0.063]
["bitfinex","SOLUSD",1739238113420,10.05477704,204.54,204.5,0.063]
["bitfinex","SOLUSD",1739238114425,12.2206,204.58,204.52,10.05477704]
["bitfinex","SOLUSD",1739238114426,10.05477704,204.58,204.52,10.05477704]
["bitfinex","SOLUSD",1739238114722,10.05477704,204.57,204.51,10.05477704]
["bitfinex","SOLUSD",1739238115022,10.05477704,204.56,204.5,10.11777704]
["bitfinex","SOLUSD",1739238115699,10.05477704,204.56,204.5,0.063]
["bitfinex","SOLUSD",1739238116628,10.05477704,204.56,204.5,10.11777704]
["bitfinex","SOLUSD",1739238116826,10.05477704,204.57,204.5,10.11777704]
["bitfinex","SOLUSD",1739238117522,10.05477704,204.58,204.52,10.05477704]
["bitfinex","SOLUSD",1739238117701,6.42968267,204.58,204.52,6.42968267]
["bitfinex","SOLUSD",1739238118198,6.42968267,204.57,204.5,6.49268267]
["bitfinex","SOLUSD",1739238118924,6.42968267,204.57,204.5,11.38248267]
["bitfinex","SOLUSD",1739238119721,6.42968267,204.57,204.51,6.42968267]
["bitfinex","SOLUSD",1739238119903,6.45968267,204.57,204.51,6.42968267]
["bitfinex","SOLUSD",1739238120726,6.42968267,204.56,204.5,4.9528]
["bitfinex","SOLUSD",1739238121231,6.42968267,204.52,204.5,0.063]
["bitfinex","SOLUSD",1739238121432,6.42968267,204.54,204.5,0.063]
["bitfinex","SOLUSD",1739238121611,6.45968267,204.57,204.51,6.42968267]
["bitfinex","SOLUSD",1739238123121,6.45968267,204.57,204.51,11.31928267]
["bitfinex","SOLUSD",1739238123319,0.03,204.57,204.52,6.42968267]
["bitfinex","SOLUSD",1739238123519,0.03,204.57,204.54,6.42968267]
["bitfinex","SOLUSD",1739238123732,0.03,204.57,204.53,6.42968267]
["bitfinex","SOLUSD",1739238124410,6.45968267,204.57,204.51,11.31928267]
["bitfinex","SOLUSD",1739238124637,6.45968267,204.57,204.5,6.49268267]
["bitfinex","SOLUSD",1739238124803,6.42968267,204.56,204.5,4.9527]
["bitfinex","SOLUSD",1739238125006,0.03,204.57,204.5,0.063]
["bitfinex","SOLUSD",1739238125007,6.42968267,204.54,204.5,0.063]
["bitfinex","SOLUSD",1739238125222,6.42968267,204.53,204.5,0.063]
["bitfinex","SOLUSD",1739238125424,6.42968267,204.54,204.5,0.063]
["bitfinex","SOLUSD",1739238128130,11.31868267,204.54,204.5,0.063]
["bitfinex","SOLUSD",1739238128432,6.42968267,204.53,204.5,0.063]
["bitfinex","SOLUSD",1739238129538,6.42968267,204.54,204.5,0.063]
["bitfinex","SOLUSD",1739238130031,6.42968267,204.53,204.5,0.063]
["bitfinex","SOLUSD",1739238130508,6.42968267,204.54,204.5,0.063]
["bitfinex","SOLUSD",1739238131536,11.31878267,204.54,204.5,0.063]
["bitfinex","SOLUSD",1739238131836,6.42968267,204.53,204.5,0.063]
["bitfinex","SOLUSD",1739238133934,6.42968267,204.55,204.5,0.063]
["bitfinex","SOLUSD",1739238135138,0.03,204.57,204.52,6.42968267]
["bitfinex","SOLUSD",1739238135634,6.42968267,204.56,204.5,11.38248267]
["bitfinex","SOLUSD",1739238135838,6.42968267,204.56,204.5,4.9528]
["bitfinex","SOLUSD",1739238136027,4.9183,204.57,204.5,0.063]
["bitfinex","SOLUSD",1739238136344,6.42968267,204.54,204.5,0.063]
["bitfinex","SOLUSD",1739238136638,6.42968267,204.55,204.5,0.063]
["bitfinex","SOLUSD",1739238137123,6.42968267,204.56,204.5,0.063]
["bitfinex","SOLUSD",1739238137516,11.34798267,204.57,204.5,6.49268267]
["bitfinex","SOLUSD",1739238138136,6.42968267,204.56,204.5,0.063]
["bitfinex","SOLUSD",1739238139029,0.03,204.57,204.51,6.42968267]
["bitfinex","SOLUSD",1739238139341,0.03,204.57,204.52,6.42968267]
["bitfinex","SOLUSD",1739238139948,0.03,204.57,204.51,6.42968267]
["bitfinex","SOLUSD",1739238140153,0.03,204.57,204.52,3.56697329]
["bitfinex","SOLUSD",1739238141131,6.45968267,204.57,204.52,3.56697329]
["bitfinex","SOLUSD",1739238141523,0.03,204.57,204.52,8.45627329]
["bitfinex","SOLUSD",1739238141826,0.03,204.57,204.53,3.56697329]
["bitfinex","SOLUSD",1739238142745,6.45968267,204.57,204.53,3.56697329]
["bitfinex","SOLUSD",1739238143138,6.45968267,204.57,204.5,11.38258267]
["bitfinex","SOLUSD",1739238143641,6.45968267,204.57,204.5,6.49268267]
["bitfinex","SOLUSD",1739238144143,6.45968267,204.57,204.5,11.38258267]
["bitfinex","SOLUSD",1739238144539,6.42968267,204.54,204.5,0.063]
["bitfinex","SOLUSD",1739238144737,6.42968267,204.53,204.5,0.063]
["bitfinex","SOLUSD",1739238144945,6.42968267,204.52,204.51,3.56773513]
["bitfinex","SOLUSD",1739238146143,6.42968267,204.52,204.5,0.063]
["bitfinex","SOLUSD",1739238146344,6.42968267,204.51,204.5,0.063]
["bitfinex","SOLUSD",1739238146648,11.31938267,204.51,204.5,0.063]
["bitfinex","SOLUSD",1739238148723,37.03811335,204.51,204.44,0.063]
["bitfinex","SOLUSD",1739238149040,6.42968267,204.47,204.44,0.063]
["bitfinex","SOLUSD",1739238149258,4.889,204.54,204.44,0.063]
["bitfinex","SOLUSD",1739238149731,4.889,204.54,204.45,6.49268267]
["bitfinex","SOLUSD",1739238150125,6.42968267,204.51,204.45,0.063]
["bitfinex","SOLUSD",1739238150541,6.42968267,204.5,204.45,0.063]
["bitfinex","SOLUSD",1739238150746,6.42968267,204.49,204.45,0.063]
["bitfinex","SOLUSD",1739238150946,6.42968267,204.46,204.45,0.063]
["bitfinex","SOLUSD",1739238153031,11.32058267,204.46,204.45,0.063]
["bitfinex","SOLUSD",1739238155327,24.7324312,204.46,204.45,0.063]
["bitfinex","SOLUSD",1739238156247,13.41184853,204.45,204.44,0.063]
["bitfinex","SOLUSD",1739238156552,19.8415312,204.45,204.44,0.063]
["bitfinex","SOLUSD",1739238156724,20.8415312,204.45,204.44,0.063]
["bitfinex","SOLUSD",1739238157136,25.7326312,204.45,204.44,0.063]
["bitfinex","SOLUSD",1739238157652,33.41184853,204.42,204.41,0.063]
["bitfinex","SOLUSD",1739238157944,6.42968267,204.36,204.34,0.063]
["bitfinex","SOLUSD",1739238160241,11.32298267,204.36,204.34,0.063]
["bitfinex","SOLUSD",1739238161448,6.42968267,204.36,204.34,0.063]
["bitfinex","SOLUSD",1739238163253,6.42968267,204.37,204.34,0.063]
["bitfinex","SOLUSD",1739238163445,6.42968267,204.39,204.34,0.063]
["bitfinex","SOLUSD",1739238164275,5.40056576,204.44,204.35,26.4909]
["bitfinex","SOLUSD",1739238164548,6.42968267,204.46,204.39,6.42968267]
["bitfinex","SOLUSD",1739238164753,6.42968267,204.45,204.38,6.42968267]
["bitfinex","SOLUSD",1739238164941,6.42968267,204.45,204.39,4.8926]
["bitfinex","SOLUSD",1739238165943,6.42968267,204.46,204.39,11.32228267]
["bitfinex","SOLUSD",1739238166149,6.42968267,204.47,204.4,6.42968267]
["bitfinex","SOLUSD",1739238167055,6.42968267,204.47,204.41,4.8921]
["bitfinex","SOLUSD",1739238167841,6.42968267,204.46,204.41,4.8921]
["bitfinex","SOLUSD",1739238168038,6.42968267,204.45,204.4,4.8922]
["bitfinex","SOLUSD",1739238168340,6.42968267,204.46,204.4,4.8922]
["bitfinex","SOLUSD",1739238168962,4.9202,204.49,204.38,4.8926]
["bitfinex","SOLUSD",1739238168963,6.42968267,204.44,204.38,4.8926]
["bitfinex","SOLUSD",1739238169265,6.42968267,204.44,204.36,8.04358267]
["bitfinex","SOLUSD",1739238169559,6.42968267,204.45,204.38,6.42968267]
["bitfinex","SOLUSD",1739238169758,6.42968267,204.44,204.37,11.32268267]
["bitfinex","SOLUSD",1739238170762,6.42968267,204.45,204.38,6.42968267]
["bitfinex","SOLUSD",1739238170946,6.42968267,204.46,204.39,4.8926]
["bitfinex","SOLUSD",1739238171144,6.42968267,204.47,204.4,6.42968267]
["bitfinex","SOLUSD",1739238171551,6.42968267,204.48,204.4,6.42968267]
["bitfinex","SOLUSD",1739238171755,6.45968267,204.49,204.42,6.42968267]
["bitfinex","SOLUSD",1739238172363,6.42968267,204.48,204.41,6.42968267]
["bitfinex","SOLUSD",1739238172961,0.03,204.49,204.44,6.42968267]
["bitfinex","SOLUSD",1739238173255,0.03,204.49,204.46,6.42968267]
["bitfinex","SOLUSD",1739238174861,0.03,204.49,204.48,6.42968267]
["bitfinex","SOLUSD",1739238175356,0.03,204.49,204.47,6.42968267]
["bitfinex","SOLUSD",1739238175762,0.03,204.49,204.47,10.05084437]
["bitfinex","SOLUSD",1739238176067,0.03,204.49,204.48,10.05084437]
["bitfinex","SOLUSD",1739238176451,0.03,204.49,204.46,10.05084437]
["bitfinex","SOLUSD",1739238176654,0.03,204.49,204.45,1.5844]
["bitfinex","SOLUSD",1739238177668,0.03,204.49,204.46,10.05084437]
["bitfinex","SOLUSD",1739238178049,0.03,204.49,204.47,10.05084437]
["bitfinex","SOLUSD",1739238178264,0.03,204.49,204.45,11.63524437]
["bitfinex","SOLUSD",1739238178563,0.03,204.49,204.45,1.5844]
["bitfinex","SOLUSD",1739238179565,0.03,204.49,204.45,16.52624437]
["bitfinex","SOLUSD",1739238179870,0.03,204.49,204.46,10.05084437]
["bitfinex","SOLUSD",1739238180974,0.03,204.49,204.46,14.94154437]
["bitfinex","SOLUSD",1739238182976,0.03,204.49,204.47,10.05084437]
["bitfinex","SOLUSD",1739238183158,0.03,204.49,204.48,10.05084437]
["bitfinex","SOLUSD",1739238183366,0.03,204.49,204.47,10.05084437]
["bitfinex","SOLUSD",1739238183757,0.03,204.49,204.46,14.94154437]
["bitfinex","SOLUSD",1739238184484,0.03,204.49,204.45,1.5844]
["bitfinex","SOLUSD",1739238184652,0.03,204.49,204.41,14.94274437]
["bitfinex","SOLUSD",1739238184653,10.08084437,204.49,204.41,14.94274437]
["bitfinex","SOLUSD",1739238184971,10.05084437,204.45,204.4,0.063]
["bitfinex","SOLUSD",1739238185164,10.05084437,204.46,204.4,0.063]
["bitfinex","SOLUSD",1739238185380,0.03,204.49,204.42,10.05084437]
["bitfinex","SOLUSD",1739238186578,10.05084437,204.48,204.41,10.05084437]
["bitfinex","SOLUSD",1739238186966,0.03,204.49,204.42,10.05084437]
["bitfinex","SOLUSD",1739238186967,10.08084437,204.49,204.42,10.05084437]
["bitfinex","SOLUSD",1739238188070,0.03,204.49,204.44,4.8914]
["bitfinex","SOLUSD",1739238188280,10.08084437,204.49,204.42,10.05084437]
["bitfinex","SOLUSD",1739238189489,10.05084437,204.48,204.41,4.8921]
["bitfinex","SOLUSD",1739238189686,10.08084437,204.49,204.41,14.94294437]
["bitfinex","SOLUSD",1739238189985,0.03,204.49,204.44,10.05084437]
["bitfinex","SOLUSD",1739238190162,0.03,204.49,204.48,10.05084437]
["bitfinex","SOLUSD",1739238192088,0.03,204.49,204.48,28.3530929]
["bitfinex","SOLUSD",1739238195400,0.03,204.49,204.48,10.05084437]
["bitfinex","SOLUSD",1739238195560,0.03,204.49,204.47,6.43264154]
["bitfinex","SOLUSD",1739238195766,0.03,204.49,204.48,6.43264154]
["bitfinex","SOLUSD",1739238195966,0.03,204.49,204.47,6.43264154]
["bitfinex","SOLUSD",1739238196885,0.03,204.49,204.46,6.43264154]
["bitfinex","SOLUSD",1739238198390,0.03,204.49,204.44,6.43264154]
["bitfinex","SOLUSD",1739238198870,6.46264154,204.49,204.42,11.32444154]
["bitfinex","SOLUSD",1739238199072,6.43264154,204.45,204.41,0.063]
["bitfinex","SOLUSD",1739238199298,6.43264154,204.44,204.41,0.063]
["bitfinex","SOLUSD",1739238199599,10.06073734,204.44,204.41,0.063]
["bitfinex","SOLUSD",1739238199795,10.06073734,204.45,204.41,0.063]
["bitfinex","SOLUSD",1739238199985,10.06073734,204.46,204.41,0.063]
["bitfinex","SOLUSD",1739238200294,10.06073734,204.45,204.41,0.063]
["bitfinex","SOLUSD",1739238201284,10.06073734,204.44,204.41,0.063]
["bitfinex","SOLUSD",1739238201874,14.95193734,204.45,204.41,0.063]
["bitfinex","SOLUSD",1739238202979,10.06073734,204.44,204.41,0.063]
["bitfinex","SOLUSD",1739238203375,10.06073734,204.43,204.41,0.063]
["bitfinex","SOLUSD",1739238205593,10.06073734,204.45,204.41,0.063]
["bitfinex","SOLUSD",1739238205792,10.06073734,204.46,204.41,0.063]
["bitfinex","SOLUSD",1739238205996,10.06073734,204.47,204.41,0.063]
["bitfinex","SOLUSD",1739238206181,10.06073734,204.46,204.41,0.063]
["bitfinex","SOLUSD",1739238206695,10.06073734,204.44,204.41,0.063]
["bitfinex","SOLUSD",1739238206889,10.06073734,204.43,204.41,0.063]
["bitfinex","SOLUSD",1739238207879,10.06073734,204.42,204.41,0.063]
["bitfinex","SOLUSD",1739238208099,10.06073734,204.43,204.41,0.063]
["bitfinex","SOLUSD",1739238208890,10.06073734,204.43,204.36,4.5192]
["bitfinex","SOLUSD",1739238209199,10.06073734,204.42,204.36,4.5192]
["bitfinex","SOLUSD",1739238209403,10.06073734,204.4,204.35,0.063]
["bitfinex","SOLUSD",1739238209700,10.06073734,204.39,204.35,0.063]
["bitfinex","SOLUSD",1739238211207,10.06073734,204.37,204.35,0.063]
["bitfinex","SOLUSD",1739238211408,10.06073734,204.36,204.35,0.063]
["bitfinex","SOLUSD",1739238211598,10.06073734,204.37,204.35,0.063]
["bitfinex","SOLUSD",1739238212289,14.95383734,204.37,204.35,0.063]
["bitfinex","SOLUSD",1739238212696,10.06073734,204.37,204.35,0.063]
["bitfinex","SOLUSD",1739238212912,10.06073734,204.38,204.35,0.063]
["bitfinex","SOLUSD",1739238213113,10.06073734,204.39,204.35,0.063]
["bitfinex","SOLUSD",1739238213313,16.26073734,204.4,204.35,0.063]
["bitfinex","SOLUSD",1739238213518,10.06073734,204.39,204.35,0.063]
["bitfinex","SOLUSD",1739238213731,16.26073734,204.4,204.35,0.063]
["bitfinex","SOLUSD",1739238215002,6.2,204.4,204.35,10.12373734]
["bitfinex","SOLUSD",1739238215508,16.23693734,204.42,204.35,10.12373734]
["bitfinex","SOLUSD",1739238216211,10.06073734,204.41,204.35,10.12373734]
["bitfinex","SOLUSD",1739238216417,10.06073734,204.41,204.36,4.8933]
["bitfinex","SOLUSD",1739238218902,10.06073734,204.41,204.35,4.9565]
["bitfinex","SOLUSD",1739238219710,6.44114761,204.41,204.35,4.9565]
["bitfinex","SOLUSD",1739238220027,6.44114761,204.42,204.35,6.50414761]
["bitfinex","SOLUSD",1739238221221,12.61734761,204.47,204.4,6.44114761]
["bitfinex","SOLUSD",1739238221524,6.44114761,204.46,204.39,6.44114761]
["bitfinex","SOLUSD",1739238222121,6.44114761,204.45,204.38,6.44114761]
["bitfinex","SOLUSD",1739238223327,6.44114761,204.46,204.4,4.8923]
["bitfinex","SOLUSD",1739238223835,6.44114761,204.45,204.4,4.8923]
["bitfinex","SOLUSD",1739238224722,6.44114761,204.45,204.39,4.8926]
["bitfinex","SOLUSD",1739238225325,6.47114761,204.45,204.39,4.8926]
["bitfinex","SOLUSD",1739238226425,0.03,204.45,204.39,11.33374761]
["bitfinex","SOLUSD",1739238226615,0.03,204.45,204.4,6.44114761]
["bitfinex","SOLUSD",1739238227717,0.03,204.45,204.39,11.33374761]
["bitfinex","SOLUSD",1739238228904,0.03,204.45,204.39,4.8926]
["bitfinex","SOLUSD",1739238229832,0.03,204.45,204.39,11.33374761]
["bitfinex","SOLUSD",1739238230021,0.03,204.45,204.43,6.44114761]
["bitfinex","SOLUSD",1739238230429,0.03,204.45,204.44,4.8914]
["bitfinex","SOLUSD",1739238231339,0.03,204.45,204.43,11.33264761]
["bitfinex","SOLUSD",1739238231871,0.03,204.45,204.42,6.44114761]
["bitfinex","SOLUSD",1739238232338,0.03,204.45,204.41,6.44114761]
["bitfinex","SOLUSD",1739238232636,0.03,204.45,204.4,11.33344761]
["bitfinex","SOLUSD",1739238232829,0.03,204.45,204.4,4.8923]
["bitfinex","SOLUSD",1739238234330,0.03,204.45,204.4,11.33344761]
["bitfinex","SOLUSD",1739238234713,0.03,204.45,204.41,6.44114761]
["bitfinex","SOLUSD",1739238236916,0.03,204.45,204.41,11.33304761]
["bitfinex","SOLUSD",1739238237729,0.03,204.45,204.44,6.44114761]
["bitfinex","SOLUSD",1739238238718,0.03,204.45,204.43,4.8914]
["bitfinex","SOLUSD",1739238239226,0.03,204.45,204.41,11.33294761]
["bitfinex","SOLUSD",1739238239631,0.03,204.45,204.41,4.8918]
["bitfinex","SOLUSD",1739238241545,0.03,204.45,204.41,11.33294761]
["bitfinex","SOLUSD",1739238241854,0.03,204.45,204.4,6.44114761]
["bitfinex","SOLUSD",1739238242147,6.47114761,204.45,204.39,4.8924]
["bitfinex","SOLUSD",1739238242642,0.03,204.45,204.39,11.33354761]
["bitfinex","SOLUSD",1739238242839,6.47114761,204.45,204.39,4.8924]
["bitfinex","SOLUSD",1739238243039,6.44114761,204.44,204.38,4.8928]
["bitfinex","SOLUSD",1739238243426,6.47114761,204.45,204.38,4.8928]
["bitfinex","SOLUSD",1739238243827,0.03,204.45,204.38,11.33394761]
["bitfinex","SOLUSD",1739238244023,6.44114761,204.43,204.36,11.39724761]
["bitfinex","SOLUSD",1739238245341,6.44114761,204.43,204.36,0.063]
["bitfinex","SOLUSD",1739238245342,6.44114761,204.4,204.36,0.063]
["bitfinex","SOLUSD",1739238246342,6.44114761,204.39,204.36,0.063]
["bitfinex","SOLUSD",1739238246843,6.44114761,204.38,204.36,0.063]
["bitfinex","SOLUSD",1739238247228,6.44114761,204.42,204.37,1.6547]
["bitfinex","SOLUSD",1739238247547,0.03,204.45,204.42,13.41184853]
["bitfinex","SOLUSD",1739238247848,0.03,204.45,204.44,33.41184853]
["bitfinex","SOLUSD",1739238248042,0.03,204.45,204.44,39.85299614]
["bitfinex","SOLUSD",1739238248646,0.03,204.45,204.44,44.74439614]
["bitfinex","SOLUSD",1739238249031,0.03,204.45,204.43,6.44114761]
["bitfinex","SOLUSD",1739238249235,0.03,204.45,204.44,2.84691168]
["bitfinex","SOLUSD",1739238249430,0.03,204.45,204.44,9.28805929]
["bitfinex","SOLUSD",1739238249637,0.03,204.45,204.44,12.90059663]
["bitfinex","SOLUSD",1739238250227,0.03,204.45,204.44,2.84691168]
["bitfinex","SOLUSD",1739238250949,0.03,204.45,204.44,16.45901606]
["bitfinex","SOLUSD",1739238252634,0.03,204.45,204.44,6.40533111]
["bitfinex","SOLUSD",1739238253647,0.03,204.45,204.44,3.55841943]
["bitfinex","SOLUSD",1739238255052,10.08368495,204.45,204.44,3.55841943]
["bitfinex","SOLUSD",1739238255655,10.08368495,204.45,204.43,3.55841943]
["bitfinex","SOLUSD",1739238256352,14.97498495,204.45,204.43,3.55841943]
["bitfinex","SOLUSD",1739238257156,6.2,204.44,204.43,3.55841943]
["bitfinex","SOLUSD",1739238258260,6.2,204.44,204.39,10.05368495]
["bitfinex","SOLUSD",1739238259358,6.2,204.43,204.39,10.05368495]
["bitfinex","SOLUSD",1739238259561,6.2,204.43,204.38,3.55841943]
["bitfinex","SOLUSD",1739238259562,21.14538495,204.43,204.38,3.55841943]
["bitfinex","SOLUSD",1739238259860,21.14538495,204.43,204.4,3.55841943]
["bitfinex","SOLUSD",1739238260239,11.0917,204.43,204.4,3.55841943]
["bitfinex","SOLUSD",1739238260842,21.14538495,204.43,204.4,3.55841943]
["bitfinex","SOLUSD",1739238261053,21.14538495,204.43,204.36,10.11668495]
["bitfinex","SOLUSD",1739238261256,6.2,204.42,204.36,10.11668495]
["bitfinex","SOLUSD",1739238262368,6.2,204.41,204.36,10.11668495]
["bitfinex","SOLUSD",1739238262956,6.2,204.4,204.36,0.063]
["bitfinex","SOLUSD",1739238263760,11.0924,204.4,204.36,0.063]
["bitfinex","SOLUSD",1739238264263,6.2,204.4,204.36,0.063]
["bitfinex","SOLUSD",1739238265862,6.2,204.39,204.36,0.063]
["bitfinex","SOLUSD",1739238268163,11.0926,204.39,204.36,0.063]
["bitfinex","SOLUSD",1739238268362,6.2,204.39,204.36,0.063]
["bitfinex","SOLUSD",1739238268542,11.0926,204.39,204.36,0.063]
["bitfinex","SOLUSD",1739238268955,10.05368495,204.38,204.36,0.063]
["bitfinex","SOLUSD",1739238269167,12.0926,204.39,204.36,0.063]
["bitfinex","SOLUSD",1739238269168,112.76553348,204.37,204.36,0.063]
["bitfinex","SOLUSD",1739238270368,117.65853348,204.37,204.36,0.063]
["bitfinex","SOLUSD",1739238273359,28.35853348,204.37,204.36,0.063]
["bitfinex","SOLUSD",1739238273760,29.35853348,204.37,204.36,0.063]
["bitfinex","SOLUSD",1739238275049,28.35853348,204.37,204.36,0.063]
["bitfinex","SOLUSD",1739238277165,10.05368495,204.42,204.36,0.063]
["bitfinex","SOLUSD",1739238277547,6.44178528,204.4,204.36,0.063]
["bitfinex","SOLUSD",1739238277777,6.44178528,204.39,204.36,0.063]
["bitfinex","SOLUSD",1739238278379,6.44178528,204.38,204.36,0.063]
["bitfinex","SOLUSD",1739238279372,6.44178528,204.39,204.36,0.063]
["bitfinex","SOLUSD",1739238279967,6.44178528,204.41,204.36,0.063]
["bitfinex","SOLUSD",1739238282083,6.44178528,204.42,204.36,0.063]
["bitfinex","SOLUSD",1739238282298,6.2,204.4,204.36,0.063]
["bitfinex","SOLUSD",1739238284080,6.2,204.4,204.36,6.50478528]
["bitfinex","SOLUSD",1739238284267,6.2,204.4,204.36,11.39798528]
["bitfinex","SOLUSD",1739238285170,6.23,204.4,204.36,11.39798528]
["bitfinex","SOLUSD",1739238285573,6.23,204.4,204.37,6.44178528]
["bitfinex","SOLUSD",1739238285973,6.23,204.4,204.36,11.39798528]
["bitfinex","SOLUSD",1739238286960,6.23,204.4,204.37,6.44178528]
["bitfinex","SOLUSD",1739238287184,6.23,204.4,204.38,6.44178528]
["bitfinex","SOLUSD",1739238287997,0.03,204.4,204.38,6.44178528]
["bitfinex","SOLUSD",1739238288775,0.03,204.4,204.37,6.44178528]
["bitfinex","SOLUSD",1739238290163,0.03,204.4,204.37,11.33478528]
["bitfinex","SOLUSD",1739238290596,0.03,204.4,204.37,6.44178528]
["bitfinex","SOLUSD",1739238290796,0.03,204.4,204.36,6.50478528]
["bitfinex","SOLUSD",1739238290966,0.03,204.4,204.36,0.063]
["bitfinex","SOLUSD",1739238291881,4.9223,204.4,204.36,0.063]
["bitfinex","SOLUSD",1739238292087,6.2,204.39,204.36,0.063]
["bitfinex","SOLUSD",1739238292599,6.2,204.38,204.36,0.063]
["bitfinex","SOLUSD",1739238292766,6.44178528,204.37,204.36,0.063]
["bitfinex","SOLUSD",1739238293992,11.33478528,204.37,204.36,0.063]
["bitfinex","SOLUSD",1739238297711,24.74663381,204.37,204.36,0.063]
["bitfinex","SOLUSD",1739238298087,25.74663381,204.37,204.36,0.063]
["bitfinex","SOLUSD",1739238298489,25.74663381,204.37,204.35,0.063]
["bitfinex","SOLUSD",1739238298814,19.85363381,204.36,204.35,0.063]
["bitfinex","SOLUSD",1739238299111,20.0,204.32,204.3,0.063]
["bitfinex","SOLUSD",1739238299305,26.44178528,204.32,204.3,0.063]
["bitfinex","SOLUSD",1739238299497,20.0,204.32,204.3,0.063]
["bitfinex","SOLUSD",1739238299879,6.44178528,204.31,204.3,0.063]
["bitfinex","SOLUSD",1739238300193,19.85363381,204.31,204.3,0.063]
["bitfinex","SOLUSD",1739238300391,6.44178528,204.31,204.3,0.063]
["bitfinex","SOLUSD",1739238300590,4.8937,204.35,204.3,0.063]
["bitfinex","SOLUSD",1739238301310,11.33548528,204.35,204.3,0.063]
["bitfinex","SOLUSD",1739238301936,6.44178528,204.34,204.3,0.063]
["bitfinex","SOLUSD",1739238302205,6.44178528,204.32,204.3,0.063]
["bitfinex","SOLUSD",1739238302583,6.2,204.31,204.3,0.063]
["bitfinex","SOLUSD",1739238316965,83.1,204.33,204.3,6.50478528]
["bitfinex","SOLUSD",1739238317238,83.1,204.33,204.31,6.44178528]
["bitfinex","SOLUSD",1739238317622,83.1,204.33,204.3,6.50478528]
["bitfinex","SOLUSD",1739238317927,83.1,204.33,204.3,0.063]
["bitfinex","SOLUSD",1739238318942,83.1,204.33,204.3,6.50478528]
["bitfinex","SOLUSD",1739238320032,0.03,204.34,204.32,6.44178528]
["bitfinex","SOLUSD",1739238320266,0.03,204.34,204.3,0.063]
["bitfinex","SOLUSD",1739238320267,0.03,204.34,204.33,6.44178528]
["bitfinex","SOLUSD",1739238320556,0.03,204.34,204.33,11.33578528]
["bitfinex","SOLUSD",1739238321124,0.03,204.34,204.32,11.33598528]
["bitfinex","SOLUSD",1739238321351,0.03,204.34,204.32,6.44178528]
["bitfinex","SOLUSD",1739238321558,0.03,204.34,204.3,6.50478528]
["bitfinex","SOLUSD",1739238324429,0.03,204.34,204.3,11.39948528]
["bitfinex","SOLUSD",1739238324930,0.03,204.34,204.32,6.44178528]
["bitfinex","SOLUSD",1739238325472,0.03,204.34,204.33,6.44178528]
["bitfinex","SOLUSD",1739238332047,0.03,204.34,204.33,11.33578528]
["bitfinex","SOLUSD",1739238333276,0.03,204.34,204.33,6.44178528]
["bitfinex","SOLUSD",1739238334282,0.03,204.34,204.33,24.74763381]
["bitfinex","SOLUSD",1739238335474,0.03,204.34,204.33,30.89113381]
["bitfinex","SOLUSD",1739238335983,0.03,204.34,204.33,32.11774734]
["bitfinex","SOLUSD",1739238336170,0.03,204.4,204.34,14.95444853]
["bitfinex","SOLUSD",1739238336352,0.03,204.4,204.39,6.44178528]
["bitfinex","SOLUSD",1739238337572,0.03,204.44,204.43,26.44178528]
["bitfinex","SOLUSD",1739238338149,0.03,204.44,204.43,6.44178528]
["bitfinex","SOLUSD",1739238339351,0.03,204.44,204.42,6.44178528]
["bitfinex","SOLUSD",1739238339556,0.03,204.44,204.41,6.44178528]
["bitfinex","SOLUSD",1739238340085,0.03,204.44,204.4,6.44178528]
["bitfinex","SOLUSD",1739238340459,0.03,204.44,204.41,6.44178528]
["bitfinex","SOLUSD",1739238341184,0.03,204.44,204.39,1.5426]
["bitfinex","SOLUSD",1739238341485,0.03,204.44,204.4,6.44178528]
["bitfinex","SOLUSD",1739238344274,0.03,204.44,204.39,6.44178528]
["bitfinex","SOLUSD",1739238344467,6.23,204.44,204.38,6.44178528]
["bitfinex","SOLUSD",1739238345191,6.23,204.44,204.39,6.44178528]
["bitfinex","SOLUSD",1739238346474,11.1215,204.44,204.39,6.44178528]
["bitfinex","SOLUSD",1739238346677,11.1215,204.44,204.4,6.44178528]
["bitfinex","SOLUSD",1739238346878,11.1215,204.44,204.39,6.44178528]
["bitfinex","SOLUSD",1739238350192,11.1215,204.44,204.38,6.44178528]
["bitfinex","SOLUSD",1739238350375,11.1215,204.44,204.37,6.44178528]
["bitfinex","SOLUSD",1739238350577,6.2,204.43,204.37,6.44178528]
["bitfinex","SOLUSD",1739238350996,6.2,204.43,204.38,6.44178528]
["bitfinex","SOLUSD",1739238351291,6.2,204.43,204.4,6.44178528]
["bitfinex","SOLUSD",1739238353065,6.2,204.43,204.41,6.44178528]
["bitfinex","SOLUSD",1739238353864,6.2,204.43,204.42,6.44178528]
["bitfinex","SOLUSD",1739238354367,0.03,204.44,204.42,6.44178528]
["bitfinex","SOLUSD",1739238354590,0.03,204.44,204.43,6.44178528]
["bitfinex","SOLUSD",1739238355596,0.03,204.44,204.41,6.44178528]
["bitfinex","SOLUSD",1739238356268,0.03,204.44,204.42,6.44178528]
["bitfinex","SOLUSD",1739238356776,0.03,204.44,204.43,6.44178528]
["bitfinex","SOLUSD",1739238357494,0.03,204.44,204.43,11.33338528]
["bitfinex","SOLUSD",1739238357867,0.03,204.44,204.43,26.29833381]
["bitfinex","SOLUSD",1739238358272,0.03,204.44,204.43,12.88648528]
["bitfinex","SOLUSD",1739238359075,0.03,204.44,204.43,7.99488528]
["bitfinex","SOLUSD",1739238359291,0.03,204.44,204.43,6.44178528]
["bitfinex","SOLUSD",1739238360371,0.03,204.44,204.42,6.44178528]
["bitfinex","SOLUSD",1739238360588,0.03,204.44,204.41,6.44178528]
["bitfinex","SOLUSD",1739238360791,0.03,204.44,204.4,6.44178528]
["bitfinex","SOLUSD",1739238361107,0.03,204.44,204.41,6.44178528]
["bitfinex","SOLUSD",1739238361292,0.03,204.44,204.4,6.44178528]
["bitfinex","SOLUSD",1739238361495,0.03,204.44,204.38,6.44178528]
["bitfinex","SOLUSD",1739238362690,0.03,204.44,204.36,3.88]
["bitfinex","SOLUSD",1739238362691,6.2,204.43,204.37,6.44178528]
["bitfinex","SOLUSD",1739238363489,6.2,204.43,204.38,6.44178528]
["bitfinex","SOLUSD",1739238364411,11.0917,204.43,204.38,6.44178528]
["bitfinex","SOLUSD",1739238365081,6.2,204.43,204.41,6.44178528]
["bitfinex","SOLUSD",1739238365411,6.2,204.43,204.42,6.44178528]
["bitfinex","SOLUSD",1739238366199,0.03,204.44,204.42,6.44178528]
["bitfinex","SOLUSD",1739238366407,0.03,204.44,204.43,6.44178528]
["bitfinex","SOLUSD",1739238367804,0.03,204.44,204.42,6.44178528]
["bitfinex","SOLUSD",1739238368004,0.03,204.44,204.43,6.44178528]
["bitfinex","SOLUSD",1739238372595,0.03,204.44,204.41,6.44178528]
["bitfinex","SOLUSD",1739238372909,0.03,204.44,204.4,6.44178528]
["bitfinex","SOLUSD",1739238373105,0.03,204.44,204.39,6.44178528]
["bitfinex","SOLUSD",1739238373106,89.33,204.44,204.39,6.44178528]
["bitfinex","SOLUSD",1739238373294,6.2,204.43,204.39,6.44178528]
["bitfinex","SOLUSD",1739238374709,11.0916,204.43,204.39,6.44178528]
["bitfinex","SOLUSD",1739238376705,11.0916,204.43,204.4,6.44178528]
["bitfinex","SOLUSD",1739238377206,6.2,204.43,204.4,6.44178528]
["bitfinex","SOLUSD",1739238378110,11.0916,204.43,204.39,6.44178528]
["bitfinex","SOLUSD",1739238378305,11.0916,204.43,204.38,6.44178528]
["bitfinex","SOLUSD",1739238378815,6.2,204.43,204.38,6.44178528]
["bitfinex","SOLUSD",1739238381613,6.2,204.43,204.4,6.44178528]
["bitfinex","SOLUSD",1739238382203,6.23,204.43,204.4,6.44178528]
["bitfinex","SOLUSD",1739238383111,0.03,204.43,204.4,6.44178528]
["bitfinex","SOLUSD",1739238383317,0.03,204.43,204.38,6.50478528]
["bitfinex","SOLUSD",1739238383899,0.03,204.43,204.39,6.44178528]
["bitfinex","SOLUSD",1739238384600,0.03,204.43,204.4,6.44178528]
["bitfinex","SOLUSD",1739238385423,0.03,204.43,204.38,0.063]
["bitfinex","SOLUSD",1739238385601,0.03,204.43,204.38,6.50478528]
["bitfinex","SOLUSD",1739238386021,0.03,204.43,204.39,6.44178528]
["bitfinex","SOLUSD",1739238386616,0.03,204.43,204.4,6.44178528]
["bitfinex","SOLUSD",1739238391319,0.03,204.43,204.39,6.44178528]
["bitfinex","SOLUSD",1739238396110,0.03,204.43,204.38,0.063]
["bitfinex","SOLUSD",1739238398101,0.03,204.43,204.38,6.50478528]
["bitfinex","SOLUSD",1739238398296,0.03,204.43,204.39,6.44178528]
["bitfinex","SOLUSD",1739238398925,0.03,204.43,204.38,6.50478528]
["bitfinex","SOLUSD",1739238399307,0.03,204.43,204.4,6.44178528]
["bitfinex","SOLUSD",1739238401930,0.03,204.43,204.4,4.87877528]
["bitfinex","SOLUSD",1739238404615,0.03,204.43,204.38,6.50478528]
["bitfinex","SOLUSD",1739238406938,89.3,204.42,204.38,6.50478528]
["bitfinex","SOLUSD",1739238407918,89.3,204.42,204.38,0.063]
["bitfinex","SOLUSD",1739238409734,89.3,204.42,204.38,6.50478528]
["bitfinex","SOLUSD",1739238410908,95.8973,204.41,204.38,0.063]
["bitfinex","SOLUSD",1739238411109,19.85363381,204.4,204.38,0.063]
["bitfinex","SOLUSD",1739238411315,6.44178528,204.39,204.38,0.063]
["bitfinex","SOLUSD",1739238411520,19.85363381,204.39,204.38,0.063]
["bitfinex","SOLUSD",1739238411824,6.44178528,204.39,204.38,0.063]
["bitfinex","SOLUSD",1739238412049,95.8973,204.41,204.38,0.063]
["bitfinex","SOLUSD",1739238414622,89.3,204.41,204.4,6.44178528]
["bitfinex","SOLUSD",1739238415028,0.03,204.43,204.4,6.44178528]
["bitfinex","SOLUSD",1739238415339,0.03,204.43,204.42,11.33358528]
["bitfinex","SOLUSD",1739238417541,0.03,204.43,204.42,6.44178528]
["bitfinex","SOLUSD",1739238418043,0.03,204.43,204.4,6.44178528]
["bitfinex","SOLUSD",1739238418840,0.03,204.43,204.39,6.44178528]
["bitfinex","SOLUSD",1739238419746,0.03,204.43,204.38,6.50478528]
["bitfinex","SOLUSD",1739238420547,6.47178528,204.43,204.38,0.063]
["bitfinex","SOLUSD",1739238420725,0.03,204.43,204.38,0.063]
["bitfinex","SOLUSD",1739238420925,0.03,204.43,204.38,6.50478528]
["bitfinex","SOLUSD",1739238421130,0.03,204.43,204.39,6.44178528]
["bitfinex","SOLUSD",1739238421327,0.03,204.43,204.38,0.063]
["bitfinex","SOLUSD",1739238421841,83.1,204.42,204.38,0.063]
["bitfinex","SOLUSD",1739238422750,87.992,204.42,204.38,0.063]
["bitfinex","SOLUSD",1739238423236,83.1,204.42,204.38,0.063]
["bitfinex","SOLUSD",1739238425151,83.1,204.42,204.38,6.50478528]
["bitfinex","SOLUSD",1739238428036,83.1,204.42,204.4,6.44178528]
["bitfinex","SOLUSD",1739238428948,83.1,204.42,204.41,6.44178528]
["bitfinex","SOLUSD",1739238429732,83.13,204.42,204.41,6.44178528]
["bitfinex","SOLUSD",1739238430350,83.13,204.42,204.41,11.33388528]
["bitfinex","SOLUSD",1739238431035,0.03,204.42,204.41,11.33388528]
["bitfinex","SOLUSD",1739238433668,0.03,204.43,204.41,19.53898528]
["bitfinex","SOLUSD",1739238433829,0.03,204.44,204.41,19.53898528]
["bitfinex","SOLUSD",1739238433830,0.03,204.49,204.45,33.41184853]
["bitfinex","SOLUSD",1739238434153,0.03,204.49,204.48,19.85363381]
["bitfinex","SOLUSD",1739238434532,0.03,204.55,204.52,20.0]
["bitfinex","SOLUSD",1739238435134,0.03,204.55,204.53,4.8892]
["bitfinex","SOLUSD",1739238435331,0.03,204.55,204.54,6.44178528]
["bitfinex","SOLUSD",1739238435576,0.0001,204.55,204.54,20.58674854]
["bitfinex","SOLUSD",1739238435762,0.03,204.57,204.55,13.41184853]
["bitfinex","SOLUSD",1739238435931,0.03,204.57,204.56,40.58665104]
["bitfinex","SOLUSD",1739238436136,0.03,204.57,204.56,19.85363381]
["bitfinex","SOLUSD",1739238436438,0.03,204.57,204.56,39.85363381]
["bitfinex","SOLUSD",1739238436932,0.03,204.57,204.56,31.33028528]
["bitfinex","SOLUSD",1739238437247,0.03,204.57,204.5,6.44178528]
["bitfinex","SOLUSD",1739238437441,6.44178528,204.56,204.5,6.44178528]
["bitfinex","SOLUSD",1739238437652,10.05007156,204.56,204.48,10.05007156]
["bitfinex","SOLUSD",1739238439248,14.93867156,204.56,204.48,10.05007156]
["bitfinex","SOLUSD",1739238439451,14.93867156,204.56,204.49,3.57997213]
["bitfinex","SOLUSD",1739238439658,10.05007156,204.56,204.49,3.57997213]
["bitfinex","SOLUSD",1739238440164,6.6725,204.57,204.5,10.05007156]
["bitfinex","SOLUSD",1739238440463,6.6725,204.57,204.51,10.05007156]
["bitfinex","SOLUSD",1739238441461,6.6725,204.57,204.5,10.05007156]
["bitfinex","SOLUSD",1739238441865,6.6725,204.57,204.51,10.05007156]
["bitfinex","SOLUSD",1739238442544,83.1,204.56,204.51,10.05007156]
["bitfinex","SOLUSD",1739238442747,83.13,204.56,204.51,10.05007156]
["bitfinex","SOLUSD",1739238443564,88.0186,204.56,204.5,10.05007156]
["bitfinex","SOLUSD",1739238443969,98.06867156,204.56,204.48,10.11307156]
["bitfinex","SOLUSD",1739238444146,10.05007156,204.55,204.48,10.11307156]
["bitfinex","SOLUSD",1739238444347,98.06867156,204.56,204.48,10.11307156]
["bitfinex","SOLUSD",1739238445846,10.05007156,204.53,204.48,0.063]
["bitfinex","SOLUSD",1739238446576,99.35007156,204.55,204.48,0.063]
["bitfinex","SOLUSD",1739238447373,10.05007156,204.54,204.48,0.063]
["bitfinex","SOLUSD",1739238447674,10.05007156,204.52,204.48,0.063]
["bitfinex","SOLUSD",1739238447853,10.05007156,204.5,204.48,0.063]
["bitfinex","SOLUSD",1739238448048,93.15007156,204.49,204.48,0.063]
["bitfinex","SOLUSD",1739238448249,16.70887156,204.49,204.48,0.0001]
["bitfinex","SOLUSD",1739238448461,31.68672009,204.49,204.48,0.0001]
["bitfinex","SOLUSD",1739238449980,36.57692009,204.49,204.48,0.0001]
["bitfinex","SOLUSD",1739238451774,36.57692009,204.49,204.38,0.063]
["bitfinex","SOLUSD",1739238451981,10.05007156,204.43,204.38,0.063]
["bitfinex","SOLUSD",1739238452843,10.05007156,204.44,204.38,0.063]
["bitfinex","SOLUSD",1739238453972,20.0,204.44,204.38,0.063]
["bitfinex","SOLUSD",1739238454359,10.05007156,204.46,204.39,10.05007156]
["bitfinex","SOLUSD",1739238456286,28.35262009,204.47,204.4,10.05007156]
["bitfinex","SOLUSD",1739238456587,10.05007156,204.46,204.39,10.05007156]
["bitfinex","SOLUSD",1739238457372,89.3,204.45,204.39,10.05007156]
["bitfinex","SOLUSD",1739238457767,94.1912,204.45,204.38,10.11307156]
["bitfinex","SOLUSD",1739238458662,104.24127156,204.45,204.38,10.11307156]
["bitfinex","SOLUSD",1739238459054,94.1912,204.45,204.38,10.11307156]
["bitfinex","SOLUSD",1739238459369,10.05007156,204.44,204.38,0.063]
["bitfinex","SOLUSD",1739238459562,10.05007156,204.43,204.38,0.063]
["bitfinex","SOLUSD",1739238460171,10.05007156,204.41,204.38,0.063]
["bitfinex","SOLUSD",1739238460684,10.05007156,204.4,204.38,0.063]
["bitfinex","SOLUSD",1739238460868,89.3,204.39,204.38,0.063]
["bitfinex","SOLUSD",1739238461476,94.1926,204.39,204.38,0.063]
["bitfinex","SOLUSD",1739238462575,4.8926,204.39,204.38,0.063]
["bitfinex","SOLUSD",1739238467092,28.35452009,204.39,204.38,0.063]
["bitfinex","SOLUSD",1739238467582,18.30444853,204.39,204.38,0.063]
["bitfinex","SOLUSD",1739238470884,28.35452009,204.39,204.38,0.063]
["bitfinex","SOLUSD",1739238475781,11.33769131,204.39,204.38,0.063]
["bitfinex","SOLUSD",1739238476374,11.33769131,204.39,204.33,0.063]
["bitfinex","SOLUSD",1739238476375,6.44509131,204.34,204.33,0.063]
["bitfinex","SOLUSD",1739238478183,11.33889131,204.34,204.33,0.063]
["bitfinex","SOLUSD",1739238481178,24.75073984,204.34,204.33,0.063]
["bitfinex","SOLUSD",1739238483768,11.33889131,204.34,204.33,0.063]
["bitfinex","SOLUSD",1739238485481,24.75073984,204.34,204.33,0.063]
["bitfinex","SOLUSD",1739238488100,11.33889131,204.34,204.33,0.063]
["bitfinex","SOLUSD",1739238489900,23.57339131,204.34,204.3,0.063]
["bitfinex","SOLUSD",1739238490095,6.44509131,204.31,204.3,0.063]
["bitfinex","SOLUSD",1739238490874,11.33959131,204.31,204.3,0.063]
["bitfinex","SOLUSD",1739238493374,6.44509131,204.31,204.3,0.063]
["bitfinex","SOLUSD",1739238493978,11.33959131,204.31,204.3,0.063]
["bitfinex","SOLUSD",1739238496105,37.11995655,204.31,204.3,0.063]
["bitfinex","SOLUSD",1739238496303,1.0,204.24,204.2,0.063]
["bitfinex","SOLUSD",1739238496601,20.0,204.2,204.11,4.8992]
["bitfinex","SOLUSD",1739238497405,6.44509131,204.21,204.14,6.44509131]
["bitfinex","SOLUSD",1739238497724,6.44509131,204.18,204.11,6.44509131]
["bitfinex","SOLUSD",1739238497885,6.44509131,204.18,204.1,25.66064853]
["bitfinex","SOLUSD",1739238498199,6.44509131,204.18,204.11,6.44509131]
["bitfinex","SOLUSD",1739238498701,6.44509131,204.18,204.13,4.8988]
["bitfinex","SOLUSD",1739238498904,6.44509131,204.18,204.08,6.44509131]
["bitfinex","SOLUSD",1739238499206,6.44509131,204.18,204.1,4.8995]
["bitfinex","SOLUSD",1739238501903,6.44509131,204.18,204.06,6.44509131]
["bitfinex","SOLUSD",1739238502092,6.44509131,204.18,204.08,4.8998]
["bitfinex","SOLUSD",1739238502295,6.44509131,204.18,204.09,4.8997]
["bitfinex","SOLUSD",1739238503481,20.0,204.15,204.04,4.9009]
["bitfinex","SOLUSD",1739238503696,6.44509131,204.05,204.04,4.9009]
["bitfinex","SOLUSD",1739238503893,6.44509131,204.06,204.04,4.9009]
["bitfinex","SOLUSD",1739238504094,6.2,204.13,204.05,13.41184853]
["bitfinex","SOLUSD",1739238504293,83.1,204.14,204.05,13.41184853]
["bitfinex","SOLUSD",1739238505198,83.1,204.14,204.05,19.85693984]
["bitfinex","SOLUSD",1739238505199,6.44509131,204.12,204.05,19.85693984]
["bitfinex","SOLUSD",1739238505388,6.44509131,204.12,204.06,4.9005]
["bitfinex","SOLUSD",1739238506316,6.44509131,204.15,204.09,13.41184853]
["bitfinex","SOLUSD",1739238506491,89.3,204.19,204.1,6.44509131]
["bitfinex","SOLUSD",1739238506492,6.44509131,204.17,204.1,6.44509131]
["bitfinex","SOLUSD",1739238506807,6.44509131,204.15,204.09,13.41184853]
["bitfinex","SOLUSD",1739238507183,6.44509131,204.15,204.08,6.44509131]
["bitfinex","SOLUSD",1739238507383,6.44509131,204.15,204.09,4.8997]
["bitfinex","SOLUSD",1739238507601,10.08833071,204.15,204.09,24.8997]
["bitfinex","SOLUSD",1739238508512,10.08833071,204.15,204.09,47.23743071]
["bitfinex","SOLUSD",1739238509325,10.08833071,204.14,204.09,37.1491]
["bitfinex","SOLUSD",1739238509620,10.08833071,204.15,204.09,37.1491]
["bitfinex","SOLUSD",1739238511799,10.08833071,204.16,204.09,47.23743071]
["bitfinex","SOLUSD",1739238512415,10.08833071,204.15,204.09,37.1491]
["bitfinex","SOLUSD",1739238512706,10.08833071,204.11,204.09,4.8997]
["bitfinex","SOLUSD",1739238512908,10.08833071,204.1,204.09,4.8997]
["bitfinex","SOLUSD",1739238513087,10.08833071,204.1,204.04,4.9009]
["bitfinex","SOLUSD",1739238513287,90.3,204.18,204.04,4.9009]
["bitfinex","SOLUSD",1739238513288,10.08833071,204.08,204.04,4.9009]
["bitfinex","SOLUSD",1739238513505,10.08833071,204.09,204.04,4.9009]
["bitfinex","SOLUSD",1739238514214,10.08833071,204.1,204.06,4.9005]
["bitfinex","SOLUSD",1739238514411,6.2,204.17,204.06,4.9005]
["bitfinex","SOLUSD",1739238514412,10.08833071,204.09,204.06,4.9005]
["bitfinex","SOLUSD",1739238514907,10.08833071,204.11,204.06,4.9005]
["bitfinex","SOLUSD",1739238515709,10.08833071,204.1,204.06,4.9005]
["bitfinex","SOLUSD",1739238516416,10.08833071,204.09,204.04,0.03]
["bitfinex","SOLUSD",1739238516588,10.08833071,204.09,204.04,4.9309]
["bitfinex","SOLUSD",1739238516992,10.08833071,204.11,204.04,17.1833]
["bitfinex","SOLUSD",1739238517207,10.08833071,204.11,204.05,13.41184853]
["bitfinex","SOLUSD",1739238517601,10.08833071,204.1,204.05,13.41184853]
["bitfinex","SOLUSD",1739238517914,10.08833071,204.09,204.04,4.9309]
["bitfinex","SOLUSD",1739238518219,10.08833071,204.1,204.04,4.9309]
["bitfinex","SOLUSD",1739238520432,89.3,204.16,204.04,4.9309]
["bitfinex","SOLUSD",1739238520433,10.08833071,204.09,204.04,4.9309]
["bitfinex","SOLUSD",1739238520599,10.08833071,204.08,204.04,4.9309]
["bitfinex","SOLUSD",1739238520793,10.08833071,204.08,204.04,0.03]
["bitfinex","SOLUSD",1739238521097,10.08833071,204.07,204.04,0.03]
["bitfinex","SOLUSD",1739238521811,10.08833071,204.05,204.04,0.03]
["bitfinex","SOLUSD",1739238527524,14.98903071,204.05,204.04,0.03]
["bitfinex","SOLUSD",1739238529320,28.40087924,204.05,204.04,0.03]
["bitfinex","SOLUSD",1739238531727,24.78025816,204.05,204.04,0.03]
["bitfinex","SOLUSD",1739238532327,6.46770963,203.95,203.91,4.9041]
["bitfinex","SOLUSD",1739238532511,6.46770963,203.96,203.91,4.9041]
["bitfinex","SOLUSD",1739238532917,6.46770963,203.97,203.91,4.9041]
["bitfinex","SOLUSD",1739238533412,6.46770963,203.96,203.91,4.9041]
["bitfinex","SOLUSD",1739238533618,6.46770963,203.95,203.91,4.9041]
["bitfinex","SOLUSD",1739238535130,6.46770963,203.97,203.91,4.9041]
["bitfinex","SOLUSD",1739238535429,6.46770963,203.98,203.91,23.63210963]
["bitfinex","SOLUSD",1739238538526,6.46770963,203.97,203.91,4.9041]
["bitfinex","SOLUSD",1739238538714,6.46770963,203.96,203.91,4.9041]
["bitfinex","SOLUSD",1739238539034,6.46770963,203.97,203.91,4.9041]
["bitfinex","SOLUSD",1739238539619,6.2,204.0,203.94,6.46770963]
["bitfinex","SOLUSD",1739238539923,12.66770963,204.0,203.93,6.46770963]
["bitfinex","SOLUSD",1739238540127,6.46770963,203.98,203.92,13.41184853]
["bitfinex","SOLUSD",1739238540317,6.46770963,203.99,203.92,19.87955816]
["bitfinex","SOLUSD",1739238540512,12.66770963,204.0,203.94,19.87955816]
["bitfinex","SOLUSD",1739238540728,6.46770963,204.06,203.99,6.46770963]
["bitfinex","SOLUSD",1739238540917,6.46770963,204.06,204.0,6.46770963]
["bitfinex","SOLUSD",1739238541113,6.46770963,204.04,203.97,6.46770963]
["bitfinex","SOLUSD",1739238541421,6.46770963,204.01,203.93,17.1621]
["bitfinex","SOLUSD",1739238541621,6.46770963,203.96,203.93,4.9036]
["bitfinex","SOLUSD",1739238541936,6.46770963,203.95,203.93,4.9036]
["bitfinex","SOLUSD",1739238542147,6.46770963,203.96,203.93,4.9036]
["bitfinex","SOLUSD",1739238542319,6.46770963,203.97,203.93,4.9036]
["bitfinex","SOLUSD",1739238542824,6.46770963,203.97,203.91,4.9041]
["bitfinex","SOLUSD",1739238543227,6.46770963,204.0,203.93,6.46770963]
["bitfinex","SOLUSD",1739238543540,6.46770963,204.04,203.97,6.46770963]
["bitfinex","SOLUSD",1739238543722,10.09904737,204.04,203.97,10.09904737]
["bitfinex","SOLUSD",1739238544038,10.09904737,204.06,203.99,10.09904737]
["bitfinex","SOLUSD",1739238544412,10.09904737,204.07,204.0,10.09904737]
["bitfinex","SOLUSD",1739238544623,10.09904737,204.09,204.01,10.09904737]
["bitfinex","SOLUSD",1739238544844,10.09904737,204.11,204.04,10.09904737]
["bitfinex","SOLUSD",1739238545049,10.09904737,204.13,204.05,10.09904737]
["bitfinex","SOLUSD",1739238545327,10.09904737,204.12,204.05,10.09904737]
["bitfinex","SOLUSD",1739238546460,10.09904737,204.14,204.07,10.09904737]
["bitfinex","SOLUSD",1739238546741,10.16204737,204.17,204.1,10.09904737]
["bitfinex","SOLUSD",1739238547041,10.09904737,204.16,204.09,10.09904737]
["bitfinex","SOLUSD",1739238547738,10.09904737,204.15,204.07,23.5108959]
["bitfinex","SOLUSD",1739238548041,10.09904737,204.14,204.07,23.5108959]
["bitfinex","SOLUSD",1739238549039,10.09904737,204.14,204.07,28.4110959]
["bitfinex","SOLUSD",1739238549237,10.09904737,204.15,204.08,10.09904737]
["bitfinex","SOLUSD",1739238549541,10.09904737,204.16,204.08,10.09904737]
["bitfinex","SOLUSD",1739238549735,10.09904737,204.16,204.09,10.09904737]
["bitfinex","SOLUSD",1739238550042,10.09904737,204.15,204.08,10.09904737]
["bitfinex","SOLUSD",1739238551321,10.09904737,204.15,204.09,4.8997]
["bitfinex","SOLUSD",1739238551828,10.09904737,204.15,204.08,11.69984737]
["bitfinex","SOLUSD",1739238552026,10.09904737,204.15,204.08,16.59984737]
["bitfinex","SOLUSD",1739238552515,10.09904737,204.14,204.08,6.5008]
["bitfinex","SOLUSD",1739238552924,10.09904737,204.11,204.08,1.6008]
["bitfinex","SOLUSD",1739238553415,10.09904737,204.1,204.08,1.6008]
["bitfinex","SOLUSD",1739238553741,4.8987,204.14,204.08,21.6008]
["bitfinex","SOLUSD",1739238553924,0.063,204.16,204.13,10.09904737]
["bitfinex","SOLUSD",1739238554127,0.063,204.16,204.15,10.09904737]
["bitfinex","SOLUSD",1739238554327,0.063,204.16,204.15,23.5108959]
["bitfinex","SOLUSD",1739238556155,0.063,204.16,204.15,28.4091959]
["bitfinex","SOLUSD",1739238556726,0.063,204.16,204.15,30.0099959]
["bitfinex","SOLUSD",1739238557323,0.063,204.17,204.15,16.59814737]
["bitfinex","SOLUSD",1739238557730,0.063,204.17,204.16,23.5108959]
["bitfinex","SOLUSD",1739238558440,0.063,204.17,204.16,28.4089959]
["bitfinex","SOLUSD",1739238569843,0.0001,204.17,204.16,29.4089959]
["bitfinex","SOLUSD",1739238571059,0.0001,204.17,204.16,28.4089959]
["bitfinex","SOLUSD",1739238579437,10.09904737,204.27,204.2,20.0]
["bitfinex","SOLUSD",1739238579640,10.09904737,204.27,204.2,30.09904737]
["bitfinex","SOLUSD",1739238580366,10.09904737,204.28,204.21,23.5108959]
["bitfinex","SOLUSD",1739238580551,10.09904737,204.29,204.22,10.09904737]
["bitfinex","SOLUSD",1739238580954,10.09904737,204.3,204.23,10.09904737]
["bitfinex","SOLUSD",1739238581967,10.09904737,204.29,204.22,10.09904737]
["bitfinex","SOLUSD",1739238582174,10.09904737,204.29,204.22,14.99564737]
["bitfinex","SOLUSD",1739238582963,4.9575,204.31,204.22,14.99564737]
["bitfinex","SOLUSD",1739238582964,10.09904737,204.3,204.23,13.41184853]
["bitfinex","SOLUSD",1739238584064,10.09904737,204.29,204.23,18.30814853]
["bitfinex","SOLUSD",1739238584257,10.09904737,204.29,204.23,13.41184853]
["bitfinex","SOLUSD",1739238584461,10.09904737,204.28,204.23,13.41184853]
["bitfinex","SOLUSD",1739238584656,10.09904737,204.27,204.21,20.0]
["bitfinex","SOLUSD",1739238584852,10.09904737,204.26,204.21,20.0]
["bitfinex","SOLUSD",1739238585868,10.09904737,204.26,204.21,24.8968]
["bitfinex","SOLUSD",1739238586371,10.09904737,204.27,204.21,24.8968]
["bitfinex","SOLUSD",1739238587065,10.09904737,204.28,204.21,34.99584737]
["bitfinex","SOLUSD",1739238587866,0.063,204.3,204.27,10.09904737]
["bitfinex","SOLUSD",1739238588070,0.063,204.3,204.28,23.5108959]
["bitfinex","SOLUSD",1739238589150,0.063,204.3,204.29,28.4058959]
["bitfinex","SOLUSD",1739238591551,0.063,204.3,204.28,10.09904737]
["bitfinex","SOLUSD",1739238591752,0.063,204.3,204.26,4.8957]
["bitfinex","SOLUSD",1739238592273,0.063,204.3,204.29,20.0]
["bitfinex","SOLUSD",1739238592467,0.063,204.3,204.29,33.41184853]
["bitfinex","SOLUSD",1739238592772,0.063,204.3,204.29,43.5108959]
["bitfinex","SOLUSD",1739238593148,0.063,204.3,204.29,48.4058959]
["bitfinex","SOLUSD",1739238595854,0.03,204.37,204.33,20.0]
["bitfinex","SOLUSD",1739238596157,0.03,204.37,204.34,20.0]
["bitfinex","SOLUSD",1739238597664,10.09904737,204.35,204.31,13.41184853]
["bitfinex","SOLUSD",1739238597969,10.09904737,204.35,204.31,18.30634853]
["bitfinex","SOLUSD",1739238598174,10.12904737,204.37,204.31,18.30634853]
["bitfinex","SOLUSD",1739238598550,10.09904737,204.36,204.31,13.41184853]
["bitfinex","SOLUSD",1739238598875,10.09904737,204.36,204.31,18.30624853]
["bitfinex","SOLUSD",1739238599078,10.09904737,204.35,204.31,18.30624853]
["bitfinex","SOLUSD",1739238599773,10.09904737,204.36,204.31,18.30624853]
["bitfinex","SOLUSD",1739238600077,10.12904737,204.37,204.31,18.30624853]
["bitfinex","SOLUSD",1739238600283,0.03,204.37,204.34,13.41184853]
["bitfinex","SOLUSD",1739238600489,0.03,204.37,204.36,23.5108959]
["bitfinex","SOLUSD",1739238600663,0.03,204.37,204.36,10.09904737]
["bitfinex","SOLUSD",1739238600976,0.03,204.37,204.33,13.41184853]
["bitfinex","SOLUSD",1739238600977,0.03,204.37,204.35,10.09904737]
["bitfinex","SOLUSD",1739238601162,0.03,204.37,204.33,10.09904737]
["bitfinex","SOLUSD",1739238601475,0.03,204.37,204.32,10.09904737]
["bitfinex","SOLUSD",1739238601773,0.03,204.37,204.33,13.41184853]
["bitfinex","SOLUSD",1739238601979,0.03,204.37,204.34,4.8938]
["bitfinex","SOLUSD",1739238602672,10.12904737,204.37,204.32,4.894]
["bitfinex","SOLUSD",1739238604368,0.03,204.37,204.32,4.894]
["bitfinex","SOLUSD",1739238604577,0.03,204.37,204.33,13.41184853]
["bitfinex","SOLUSD",1739238604751,0.03,204.37,204.36,10.09904737]
["bitfinex","SOLUSD",1739238605576,0.0001,204.38,204.36,10.83276231]
["bitfinex","SOLUSD",1739238605777,0.0001,204.38,204.37,23.5108959]
["bitfinex","SOLUSD",1739238606154,0.0001,204.38,204.37,28.4038959]
["bitfinex","SOLUSD",1739238611657,0.0001,204.38,204.37,29.13757226]
["bitfinex","SOLUSD",1739238613070,0.0001,204.38,204.37,28.4038959]
["bitfinex","SOLUSD",1739238614204,0.0001,204.38,204.37,18.30484853]
["bitfinex","SOLUSD",1739238614566,0.0001,204.38,204.37,4.893]
["bitfinex","SOLUSD",1739238614767,0.0001,204.38,204.34,13.41184853]
["bitfinex","SOLUSD",1739238614977,10.09904737,204.36,204.33,4.894]
["bitfinex","SOLUSD",1739238615266,10.09904737,204.34,204.32,4.8942]
["bitfinex","SOLUSD",1739238615468,10.09904737,204.33,204.31,4.9245]
["bitfinex","SOLUSD",1739238615670,10.09904737,204.32,204.31,0.03]
["bitfinex","SOLUSD",1739238616578,10.09904737,204.35,204.31,0.03]
["bitfinex","SOLUSD",1739238616794,10.09904737,204.37,204.31,4.9245]
["bitfinex","SOLUSD",1739238617500,0.0001,204.38,204.35,20.0]
["bitfinex","SOLUSD",1739238617673,0.0001,204.38,204.36,10.09904737]
["bitfinex","SOLUSD",1739238618594,0.0001,204.38,204.34,30.09904737]
["bitfinex","SOLUSD",1739238618797,0.0001,204.38,204.32,10.09904737]
["bitfinex","SOLUSD",1739238618990,0.0001,204.38,204.31,28.76274737]
["bitfinex","SOLUSD",1739238619182,10.09904737,204.37,204.31,17.1608]
["bitfinex","SOLUSD",1739238619379,10.09904737,204.36,204.31,12.2663]
["bitfinex","SOLUSD",1739238619684,10.09904737,204.37,204.32,13.41184853]
["bitfinex","SOLUSD",1739238621203,10.09914737,204.38,204.33,0.03]
["bitfinex","SOLUSD",1739238622305,10.09914737,204.38,204.33,4.924]
["bitfinex","SOLUSD",1739238624124,10.09904737,204.34,204.33,0.03]
["bitfinex","SOLUSD",1739238625205,14.99284737,204.34,204.33,0.03]
["bitfinex","SOLUSD",1739238626411,10.09904737,204.34,204.33,0.03]
["bitfinex","SOLUSD",1739238626608,14.99284737,204.34,204.33,0.03]
["bitfinex","SOLUSD",1739238628218,10.09904737,204.34,204.33,0.03]
["bitfinex","SOLUSD",1739238629809,14.99284737,204.34,204.33,0.03]
["bitfinex","SOLUSD",1739238630309,16.52274737,204.34,204.33,0.03]
["bitfinex","SOLUSD",1739238630506,22.61304737,204.34,204.33,0.03]
["bitfinex","SOLUSD",1739238631307,46.12394327,204.34,204.31,0.03]
["bitfinex","SOLUSD",1739238631493,40.19809474,204.32,204.31,0.03]
["bitfinex","SOLUSD",1739238632796,34.99324737,204.32,204.31,0.03]
["bitfinex","SOLUSD",1739238633521,45.09229474,204.32,204.21,4.8969]
["bitfinex","SOLUSD",1739238633726,10.09904737,204.23,204.21,4.8969]
["bitfinex","SOLUSD",1739238633927,10.09904737,204.22,204.18,4.8976]
["bitfinex","SOLUSD",1739238634218,10.09904737,204.23,204.18,4.8976]
["bitfinex","SOLUSD",1739238634595,10.09904737,204.24,204.18,4.8976]
["bitfinex","SOLUSD",1739238635100,10.09904737,204.24,204.21,0.03]
["bitfinex","SOLUSD",1739238635596,10.09904737,204.25,204.21,0.03]
["bitfinex","SOLUSD",1739238635801,6.2,204.31,204.21,0.03]
["bitfinex","SOLUSD",1739238635802,10.09904737,204.27,204.21,0.03]
["bitfinex","SOLUSD",1739238637117,10.09904737,204.33,204.26,10.09904737]
["bitfinex","SOLUSD",1739238637297,10.09904737,204.32,204.25,10.09904737]
["bitfinex","SOLUSD",1739238637705,16.25234737,204.34,204.27,10.09904737]
["bitfinex","SOLUSD",1739238639328,0.063,204.34,204.28,14.99424737]
["bitfinex","SOLUSD",1739238639525,0.063,204.34,204.29,10.09904737]
["bitfinex","SOLUSD",1739238640029,0.063,204.34,204.3,10.09904737]
["bitfinex","SOLUSD",1739238641429,0.063,204.34,204.31,4.8945]
["bitfinex","SOLUSD",1739238642995,0.063,204.34,204.31,14.99354737]
["bitfinex","SOLUSD",1739238643202,0.063,204.34,204.32,23.5108959]
["bitfinex","SOLUSD",1739238643416,0.063,204.34,204.33,4.894]
["bitfinex","SOLUSD",1739238644411,0.063,204.34,204.3,10.09904737]
["bitfinex","SOLUSD",1739238644611,0.063,204.34,204.29,10.09904737]
["bitfinex","SOLUSD",1739238645327,0.063,204.34,204.3,13.41184853]
["bitfinex","SOLUSD",1739238647116,0.063,204.34,204.3,28.4055959]
["bitfinex","SOLUSD",1739238647315,0.063,204.34,204.31,10.09904737]
["bitfinex","SOLUSD",1739238647911,0.063,204.34,204.3,40.6424959]
["bitfinex","SOLUSD",1739238648313,0.063,204.34,204.3,4.8947]
["bitfinex","SOLUSD",1739238648742,0.063,204.34,204.31,13.41184853]
["bitfinex","SOLUSD",1739238649211,0.063,204.34,204.32,4.8942]
["bitfinex","SOLUSD",1739238651515,0.063,204.34,204.33,23.5108959]
["bitfinex","SOLUSD",1739238652810,0.0001,204.38,204.33,41.37383797]
["bitfinex","SOLUSD",1739238653018,0.0001,204.38,204.37,10.09904737]
["bitfinex","SOLUSD",1739238653222,0.0001,204.38,204.37,10.83273928]
["bitfinex","SOLUSD",1739238654030,0.0001,204.38,204.37,10.09904737]
["bitfinex","SOLUSD",1739238654530,0.0001,204.38,204.36,10.09904737]
["bitfinex","SOLUSD",1739238654736,0.0001,204.38,204.36,4.8933]
["bitfinex","SOLUSD",1739238654936,0.0001,204.38,204.35,13.41184853]
["bitfinex","SOLUSD",1739238655232,0.0001,204.38,204.37,13.41184853]
["bitfinex","SOLUSD",1739238655437,0.0001,204.38,204.37,23.5108959]
["bitfinex","SOLUSD",1739238656928,0.0001,204.38,204.37,28.4038959]
["bitfinex","SOLUSD",1739238659121,0.0001,204.38,204.37,18.30484853]
["bitfinex","SOLUSD",1739238661027,10.09914737,204.38,204.3,10.09904737]
["bitfinex","SOLUSD",1739238661337,10.09904737,204.32,204.29,4.9249]
["bitfinex","SOLUSD",1739238661538,10.09904737,204.31,204.29,0.03]
["bitfinex","SOLUSD",1739238661729,10.09904737,204.32,204.29,0.03]
["bitfinex","SOLUSD",1739238662125,10.09904737,204.33,204.29,4.9249]
["bitfinex","SOLUSD",1739238662339,10.09904737,204.34,204.29,4.9249]
["bitfinex","SOLUSD",1739238662532,10.09904737,204.32,204.29,0.03]
["bitfinex","SOLUSD",1739238663329,10.09904737,204.3,204.29,0.03]
["bitfinex","SOLUSD",1739238670658,26.62379474,204.3,204.29,0.03]
["bitfinex","SOLUSD",1739238671158,21.72909474,204.3,204.29,0.03]
["bitfinex","SOLUSD",1739238671332,11.63004737,204.3,204.29,0.03]
["bitfinex","SOLUSD",1739238671648,26.62379474,204.3,204.29,0.03]
["bitfinex","SOLUSD",1739238677461,21.72909474,204.3,204.29,0.03]
["bitfinex","SOLUSD",1739238678261,40.03564327,204.3,204.29,0.03]
["bitfinex","SOLUSD",1739238680359,20.0,204.26,204.21,0.03]
["bitfinex","SOLUSD",1739238680569,10.09904737,204.22,204.21,0.03]
["bitfinex","SOLUSD",1739238683965,14.99564737,204.22,204.21,0.03]
["bitfinex","SOLUSD",1739238684680,10.09904737,204.22,204.21,0.03]
["bitfinex","SOLUSD",1739238687773,34.60994327,204.22,204.21,0.03]
["bitfinex","SOLUSD",1739238689274,122.60654327,204.22,204.21,0.03]
["bitfinex","SOLUSD",1739238690346,20.0,204.19,204.17,0.03]
["bitfinex","SOLUSD",1739238690659,10.09904737,204.18,204.17,0.03]
["bitfinex","SOLUSD",1739238691367,23.5108959,204.18,204.17,0.03]
["bitfinex","SOLUSD",1739238691881,24.5108959,204.18,204.16,0.03]
["bitfinex","SOLUSD",1739238692062,10.09904737,204.17,204.16,0.03]
["bitfinex","SOLUSD",1739238692257,28.4086959,204.17,204.16,0.03]
["bitfinex","SOLUSD",1739238692477,1.0,204.16,204.15,0.03]
["bitfinex","SOLUSD",1739238692669,11.09904737,204.16,204.12,0.03]
["bitfinex","SOLUSD",1739238692975,30.09904737,204.13,204.12,0.03]
["bitfinex","SOLUSD",1739238697257,10.09904737,204.13,204.12,0.03]
["bitfinex","SOLUSD",1739238698757,10.09904737,204.14,204.12,0.03]
["bitfinex","SOLUSD",1739238700574,10.09904737,204.13,204.12,0.03]
["bitfinex","SOLUSD",1739238703983,6.45975112,204.13,204.12,0.03]
["bitfinex","SOLUSD",1739238706963,6.45975112,204.14,204.12,0.03]
["bitfinex","SOLUSD",1739238709362,6.45975112,204.13,204.12,0.03]
["bitfinex","SOLUSD",1739238709857,6.45975112,204.15,204.12,0.03]
["bitfinex","SOLUSD",1739238710288,6.45975112,204.14,204.12,0.03]
["bitfinex","SOLUSD",1739238711695,1.0,204.16,204.12,0.03]
["bitfinex","SOLUSD",1739238711696,6.45975112,204.13,204.12,0.03]
["bitfinex","SOLUSD",1739238713574,11.35855112,204.13,204.12,0.03]
["bitfinex","SOLUSD",1739238714188,24.77039965,204.13,204.12,0.03]
["bitfinex","SOLUSD",1739238714593,32.02049965,204.13,204.12,0.03]
["bitfinex","SOLUSD",1739238717203,31.02049965,204.13,204.12,0.03]
["bitfinex","SOLUSD",1739238718988,26.12169965,204.13,204.12,0.03]
["bitfinex","SOLUSD",1739238719401,12.70985112,204.13,204.12,0.03]
["bitfinex","SOLUSD",1739238719695,6.45975112,204.13,204.12,0.03]
["bitfinex","SOLUSD",1739238719874,11.35855112,204.13,204.12,0.03]
["bitfinex","SOLUSD",1739238721196,24.77039965,204.13,204.12,0.03]
["bitfinex","SOLUSD",1739238721396,25.77039965,204.13,204.12,0.03]
["bitfinex","SOLUSD",1739238721599,31.97039965,204.13,204.12,0.03]
["bitfinex","SOLUSD",1739238724780,25.77039965,204.13,204.12,0.03]
["bitfinex","SOLUSD",1739238725681,19.87159965,204.13,204.12,0.03]
["bitfinex","SOLUSD",1739238726077,24.77039965,204.13,204.12,0.03]
["bitfinex","SOLUSD",1739238726982,33.41184853,204.1,204.08,0.03]
["bitfinex","SOLUSD",1739238727178,6.45975112,204.09,204.08,0.03]
["bitfinex","SOLUSD",1739238727892,19.87159965,204.09,204.08,0.03]
["bitfinex","SOLUSD",1739238728388,32.97129965,204.09,204.08,0.03]
["bitfinex","SOLUSD",1739238728697,27.07159965,204.09,204.08,0.03]
["bitfinex","SOLUSD",1739238728894,12.65975112,204.09,204.08,0.03]
["bitfinex","SOLUSD",1739238729805,6.45975112,204.09,204.08,0.03]
["bitfinex","SOLUSD",1739238729995,6.45975112,204.12,204.08,0.03]
["bitfinex","SOLUSD",1739238730887,20.0,204.09,204.08,0.03]
["bitfinex","SOLUSD",1739238731089,26.45975112,204.09,204.08,0.03]
["bitfinex","SOLUSD",1739238731782,26.45975112,204.11,204.08,0.03]
["bitfinex","SOLUSD",1739238734503,20.0,204.09,204.08,0.03]
["bitfinex","SOLUSD",1739238734678,26.45975112,204.09,204.08,0.03]
["bitfinex","SOLUSD",1739238736006,39.87159965,204.09,204.08,0.03]
["bitfinex","SOLUSD",1739238736899,2.0,204.05,204.0,0.03]
["bitfinex","SOLUSD",1739238737101,6.45975112,204.01,204.0,0.03]
["bitfinex","SOLUSD",1739238737405,6.45975112,204.02,204.0,0.03]
["bitfinex","SOLUSD",1739238738305,6.45975112,204.03,204.0,0.03]
["bitfinex","SOLUSD",1739238739185,20.0,204.01,204.0,0.03]
["bitfinex","SOLUSD",1739238739617,6.45975112,204.05,204.0,0.03]
["bitfinex","SOLUSD",1739238740101,26.45975112,204.05,204.0,0.03]
["bitfinex","SOLUSD",1739238742113,20.0,204.05,204.02,6.45975112]
["bitfinex","SOLUSD",1739238742405,6.45975112,204.09,204.02,6.45975112]
["bitfinex","SOLUSD",1739238742611,6.45975112,204.1,204.02,6.45975112]
["bitfinex","SOLUSD",1739238742823,6.45975112,204.11,204.04,6.45975112]
["bitfinex","SOLUSD",1739238743005,20.0,204.07,204.03,6.45975112]
["bitfinex","SOLUSD",1739238743808,20.0,204.07,204.03,11.36095112]
["bitfinex","SOLUSD",1739238744017,20.0,204.07,204.03,4.9012]
["bitfinex","SOLUSD",1739238744205,20.0,204.07,204.02,11.36115112]
["bitfinex","SOLUSD",1739238744412,20.0,204.07,204.02,11.39115112]
["bitfinex","SOLUSD",1739238744835,26.52275112,204.09,204.02,11.39115112]
["bitfinex","SOLUSD",1739238745113,20.0,204.08,204.02,0.03]
["bitfinex","SOLUSD",1739238745310,6.45975112,204.07,204.02,0.03]
["bitfinex","SOLUSD",1739238745719,0.063,204.09,204.03,6.45975112]
["bitfinex","SOLUSD",1739238746294,0.063,204.09,204.02,6.48975112]
["bitfinex","SOLUSD",1739238747112,6.45975112,204.08,204.02,0.03]
["bitfinex","SOLUSD",1739238747517,20.0,204.05,204.02,0.03]
["bitfinex","SOLUSD",1739238748723,26.45975112,204.06,204.02,0.03]
["bitfinex","SOLUSD",1739238752408,6.45975112,204.05,204.02,0.03]
["bitfinex","SOLUSD",1739238753627,6.45975112,204.04,204.02,0.03]
["bitfinex","SOLUSD",1739238754119,6.45975112,204.03,204.02,0.03]
["bitfinex","SOLUSD",1739238755527,19.87159965,204.03,204.02,0.03]
["bitfinex","SOLUSD",1739238755715,25.77279965,204.03,204.02,0.03]
["bitfinex","SOLUSD",1739238756104,13.41184853,204.03,204.02,0.03]
["bitfinex","SOLUSD",1739238756311,0.063,204.09,204.02,0.03]
["bitfinex","SOLUSD",1739238756504,0.063,204.08,204.05,6.45975112]
["bitfinex","SOLUSD",1739238757110,0.063,204.08,204.07,6.45975112]
["bitfinex","SOLUSD",1739238757811,0.063,204.08,204.07,11.35995112]
["bitfinex","SOLUSD",1739238758014,0.063,204.08,204.07,6.45975112]
["bitfinex","SOLUSD",1739238758324,0.063,204.08,204.06,6.45975112]
["bitfinex","SOLUSD",1739238759420,0.063,204.08,204.07,6.45975112]
["bitfinex","SOLUSD",1739238760620,0.063,204.08,204.07,11.35995112]
["bitfinex","SOLUSD",1739238764146,0.063,204.09,204.07,11.35995112]
["bitfinex","SOLUSD",1739238764352,0.063,204.09,204.08,6.45975112]
["bitfinex","SOLUSD",1739238766048,0.0001,204.09,204.08,32.82279965]
["bitfinex","SOLUSD",1739238766259,0.0001,204.09,204.08,58.66180413]
["bitfinex","SOLUSD",1739238766542,0.063,204.15,204.09,13.41184853]
["bitfinex","SOLUSD",1739238766742,0.063,204.15,204.14,6.45975112]
["bitfinex","SOLUSD",1739238768232,0.063,204.15,204.14,11.35825112]
["bitfinex","SOLUSD",1739238770154,0.063,204.15,204.14,6.45975112]
["bitfinex","SOLUSD",1739238773944,0.063,204.15,204.14,11.35825112]
["bitfinex","SOLUSD",1739238778749,0.063,204.22,204.14,11.35825112]
["bitfinex","SOLUSD",1739238779063,0.063,204.22,204.21,6.45975112]
["bitfinex","SOLUSD",1739238781362,0.063,204.22,204.2,6.45975112]
["bitfinex","SOLUSD",1739238782052,0.063,204.22,204.18,6.45975112]
["bitfinex","SOLUSD",1739238782261,0.063,204.22,204.16,6.45975112]
["bitfinex","SOLUSD",1739238783060,0.063,204.22,204.17,6.45975112]
["bitfinex","SOLUSD",1739238783472,0.063,204.22,204.18,6.45975112]
["bitfinex","SOLUSD",1739238783757,0.063,204.22,204.21,6.45975112]
["bitfinex","SOLUSD",1739238784069,13.47484853,204.22,204.19,6.45975112]
["bitfinex","SOLUSD",1739238784456,13.47484853,204.22,204.18,6.45975112]
["bitfinex","SOLUSD",1739238786171,0.063,204.22,204.1,25.83900448]
["bitfinex","SOLUSD",1739238786363,0.063,204.22,204.19,6.45975112]
["bitfinex","SOLUSD",1739238787382,20.0,204.21,204.19,6.45975112]
["bitfinex","SOLUSD",1739238787747,20.0,204.21,204.18,6.45975112]
["bitfinex","SOLUSD",1739238789171,20.0,204.21,204.17,6.45975112]
["bitfinex","SOLUSD",1739238790372,13.41184853,204.2,204.16,6.45975112]
["bitfinex","SOLUSD",1739238794479,13.41184853,204.2,204.15,6.45975112]
["bitfinex","SOLUSD",1739238795179,13.41184853,204.2,204.16,6.45975112]
["bitfinex","SOLUSD",1739238795476,20.0,204.17,204.14,6.45975112]
["bitfinex","SOLUSD",1739238796193,20.0,204.17,204.15,6.45975112]
["bitfinex","SOLUSD",1739238796489,20.0,204.17,204.16,6.45975112]
["bitfinex","SOLUSD",1739238796990,6.547,204.22,204.16,6.45975112]
["bitfinex","SOLUSD",1739238797194,7.547,204.22,204.18,6.45975112]
["bitfinex","SOLUSD",1739238797693,20.0,204.19,204.18,6.45975112]
["bitfinex","SOLUSD",1739238797897,6.547,204.22,204.18,6.45975112]
["bitfinex","SOLUSD",1739238798193,6.547,204.22,204.21,6.45975112]
["bitfinex","SOLUSD",1739238798194,0.063,204.22,204.21,6.45975112]
["bitfinex","SOLUSD",1739238798792,0.063,204.22,204.2,6.45975112]
["bitfinex","SOLUSD",1739238799896,0.063,204.22,204.19,6.45975112]
["bitfinex","SOLUSD",1739238800580,20.0,204.2,204.18,6.45975112]
["bitfinex","SOLUSD",1739238800787,20.0,204.2,204.16,6.45975112]
["bitfinex","SOLUSD",1739238801168,13.41184853,204.21,204.16,6.45975112]
["bitfinex","SOLUSD",1739238801381,13.41184853,204.21,204.17,6.45975112]
["bitfinex","SOLUSD",1739238802288,4.8969,204.21,204.17,6.45975112]
["bitfinex","SOLUSD",1739238802460,20.0,204.19,204.16,6.45975112]
["bitfinex","SOLUSD",1739238803080,20.0,204.19,204.15,6.45975112]
["bitfinex","SOLUSD",1739238803281,20.0,204.19,204.08,13.8244]
["bitfinex","SOLUSD",1739238803282,20.0,204.19,204.13,6.45975112]
["bitfinex","SOLUSD",1739238803462,14.41184853,204.18,204.12,6.45975112]
["bitfinex","SOLUSD",1739238803669,20.87159965,204.18,204.11,6.45975112]
["bitfinex","SOLUSD",1739238804090,4.8978,204.17,204.11,6.45975112]
["bitfinex","SOLUSD",1739238804584,20.0,204.16,204.15,0.03]
["bitfinex","SOLUSD",1739238813495,5.8978,204.17,204.15,0.03]
["bitfinex","SOLUSD",1739238813707,20.0,204.16,204.15,0.03]
["bitfinex","SOLUSD",1739238817515,20.063,204.16,204.15,0.03]
["bitfinex","SOLUSD",1739238818009,0.063,204.16,204.15,0.03]
["bitfinex","SOLUSD",1739238821926,0.063,204.16,204.15,6.48975112]
["bitfinex","SOLUSD",1739238823418,0.063,204.16,204.15,11.38805112]
["bitfinex","SOLUSD",1739238824619,0.063,204.16,204.15,6.48975112]
["bitfinex","SOLUSD",1739238829822,0.063,204.16,204.15,0.03]
["bitfinex","SOLUSD",1739238831722,0.063,204.16,204.15,6.48975112]
["bitfinex","SOLUSD",1739238831904,0.063,204.16,204.15,0.03]
["bitfinex","SOLUSD",1739238834503,0.063,204.16,204.15,6.48975112]
["bitfinex","SOLUSD",1739238836224,0.063,204.16,204.15,11.38805112]
["bitfinex","SOLUSD",1739238837227,0.063,204.16,204.15,6.48975112]
["bitfinex","SOLUSD",1739238839812,0.063,204.16,204.15,11.38805112]
["bitfinex","SOLUSD",1739238848639,0.063,204.2,204.15,50.9919556]
["bitfinex","SOLUSD",1739238848936,0.063,204.2,204.19,32.2987556]
["bitfinex","SOLUSD",1739238849845,0.063,204.2,204.19,37.1960556]
["bitfinex","SOLUSD",1739238850639,0.063,204.22,204.19,37.1960556]
["bitfinex","SOLUSD",1739238850836,0.063,204.22,204.21,6.45975112]
["bitfinex","SOLUSD",1739238851421,0.063,204.29,204.21,6.45975112]
["bitfinex","SOLUSD",1739238851636,0.063,204.29,204.28,6.45975112]
["bitfinex","SOLUSD",1739238851834,20.063,204.29,204.28,6.45975112]
["bitfinex","SOLUSD",1739238856930,0.063,204.29,204.28,6.45975112]
["bitfinex","SOLUSD",1739238859448,0.063,204.29,204.28,11.35495112]
["bitfinex","SOLUSD",1739238862042,0.063,204.29,204.28,37.1939556]
["bitfinex","SOLUSD",1739238862950,0.063,204.36,204.28,51.0659556]
["bitfinex","SOLUSD",1739238863245,0.063,204.36,204.35,6.45975112]
["bitfinex","SOLUSD",1739238863651,0.063,204.36,204.35,11.35325112]
["bitfinex","SOLUSD",1739238865347,0.063,204.36,204.35,6.45975112]
["bitfinex","SOLUSD",1739238865546,0.063,204.36,204.35,11.35325112]
["bitfinex","SOLUSD",1739238867062,0.063,204.37,204.35,12.90985112]
["bitfinex","SOLUSD",1739238867362,0.063,204.37,204.36,6.45975112]
["bitfinex","SOLUSD",1739238867833,0.063,204.37,204.36,11.35305112]
["bitfinex","SOLUSD",1739238871541,0.063,204.41,204.36,37.1920556]
["bitfinex","SOLUSD",1739238871752,0.063,204.41,204.37,32.2987556]
["bitfinex","SOLUSD",1739238871955,0.063,204.41,204.4,32.2987556]
["bitfinex","SOLUSD",1739238872159,0.063,204.41,204.4,37.1910556]
["bitfinex","SOLUSD",1739238873455,0.063,204.43,204.41,1.5566]
["bitfinex","SOLUSD",1739238873639,0.03,204.48,204.42,6.45975112]
["bitfinex","SOLUSD",1739238873837,0.03,204.48,204.47,6.45975112]
["bitfinex","SOLUSD",1739238874143,0.03,204.48,204.46,6.45975112]
["bitfinex","SOLUSD",1739238874757,0.03,204.48,204.45,6.45975112]
["bitfinex","SOLUSD",1739238875330,0.03,204.48,204.46,6.45975112]
["bitfinex","SOLUSD",1739238875834,20.03,204.48,204.46,6.45975112]
["bitfinex","SOLUSD",1739238877556,0.03,204.48,204.47,6.45975112]
["bitfinex","SOLUSD",1739238878054,20.03,204.48,204.47,6.45975112]
["bitfinex","SOLUSD",1739238878260,0.03,204.48,204.46,6.45975112]
["bitfinex","SOLUSD",1739238878555,20.03,204.48,204.46,6.45975112]
["bitfinex","SOLUSD",1739238879556,0.03,204.48,204.46,6.45975112]
["bitfinex","SOLUSD",1739238879753,20.03,204.48,204.46,6.45975112]
["bitfinex","SOLUSD",1739238880362,0.03,204.48,204.46,6.45975112]
["bitfinex","SOLUSD",1739238880561,20.03,204.48,204.46,6.45975112]
["bitfinex","SOLUSD",1739238880952,0.03,204.48,204.45,6.45975112]
["bitfinex","SOLUSD",1739238881148,20.03,204.48,204.45,6.45975112]
["bitfinex","SOLUSD",1739238881353,20.0,204.46,204.41,6.45975112]
["bitfinex","SOLUSD",1739238881560,24.891,204.46,204.41,6.45975112]
["bitfinex","SOLUSD",1739238882469,6.4366,204.48,204.43,6.45975112]
["bitfinex","SOLUSD",1739238882663,6.4366,204.48,204.44,6.45975112]
["bitfinex","SOLUSD",1739238882844,11.3271,204.48,204.43,6.45975112]
["bitfinex","SOLUSD",1739238884161,11.3271,204.48,204.42,6.45975112]
["bitfinex","SOLUSD",1739238884469,6.4366,204.48,204.43,6.45975112]
["bitfinex","SOLUSD",1739238884650,11.3272,204.48,204.42,6.45975112]
["bitfinex","SOLUSD",1739238886266,13.41184853,204.47,204.42,6.45975112]
["bitfinex","SOLUSD",1739238886472,20.0,204.44,204.39,6.45975112]
["bitfinex","SOLUSD",1739238887255,20.0,204.44,204.36,0.03]
["bitfinex","SOLUSD",1739238887256,19.87159965,204.43,204.36,0.03]
["bitfinex","SOLUSD",1739238887473,6.45975112,204.42,204.36,0.03]
["bitfinex","SOLUSD",1739238887873,13.41184853,204.41,204.36,0.03]
["bitfinex","SOLUSD",1739238888051,20.0,204.37,204.36,0.03]
["bitfinex","SOLUSD",1739238892668,6.4066,204.4,204.36,6.48975112]
["bitfinex","SOLUSD",1739238892871,20.0,204.4,204.39,6.45975112]
["bitfinex","SOLUSD",1739238893755,20.0,204.41,204.37,6.45975112]
["bitfinex","SOLUSD",1739238894174,24.8922,204.41,204.37,6.45975112]
["bitfinex","SOLUSD",1739238895270,20.0,204.41,204.38,6.45975112]
["bitfinex","SOLUSD",1739238895473,20.0,204.41,204.39,6.45975112]
["bitfinex","SOLUSD",1739238895874,24.8921,204.41,204.36,6.48975112]
["bitfinex","SOLUSD",1739238896081,20.0,204.4,204.36,0.03]
["bitfinex","SOLUSD",1739238897056,20.8924,204.4,204.36,6.48975112]
["bitfinex","SOLUSD",1739238898654,16.0,204.4,204.36,6.48975112]
["bitfinex","SOLUSD",1739238899379,24.8922,204.41,204.37,6.45975112]
["bitfinex","SOLUSD",1739238901182,20.0,204.41,204.37,6.45975112]
["bitfinex","SOLUSD",1739238902959,20.0,204.4,204.36,6.48975112]
["bitfinex","SOLUSD",1739238903278,20.0,204.4,204.36,0.03]
["bitfinex","SOLUSD",1739238903466,4.8926,204.39,204.36,0.03]
["bitfinex","SOLUSD",1739238904579,11.35205112,204.4,204.36,0.03]
["bitfinex","SOLUSD",1739238904781,20.87159965,204.37,204.36,0.03]
["bitfinex","SOLUSD",1739238904986,13.41184853,204.37,204.36,0.03]
["bitfinex","SOLUSD",1739238906280,6.0653,204.38,204.36,0.03]
["bitfinex","SOLUSD",1739238908300,10.9582,204.38,204.36,0.03]
["bitfinex","SOLUSD",1739238909083,13.41184853,204.37,204.36,0.03]
["bitfinex","SOLUSD",1739238909397,19.87159965,204.37,204.36,0.03]
["bitfinex","SOLUSD",1739238910675,25.76459965,204.37,204.36,0.03]
["bitfinex","SOLUSD",1739238912271,26.96191943,204.37,204.36,0.03]
["bitfinex","SOLUSD",1739238914489,28.21007692,204.37,204.36,0.03]
["bitfinex","SOLUSD",1739238917694,25.76459965,204.37,204.36,0.03]
["bitfinex","SOLUSD",1739238917869,31.96459965,204.37,204.36,0.03]
["bitfinex","SOLUSD",1739238919870,33.16411459,204.37,204.36,0.03]
["bitfinex","SOLUSD",1739238921372,1.0,204.31,204.26,6.45975112]
["bitfinex","SOLUSD",1739238921692,13.41184853,204.3,204.26,6.45975112]
["bitfinex","SOLUSD",1739238922390,4.895,204.29,204.26,6.45975112]
["bitfinex","SOLUSD",1739238923391,13.41184853,204.3,204.21,1.5969]
["bitfinex","SOLUSD",1739238923392,13.41184853,204.3,204.27,6.45975112]
["bitfinex","SOLUSD",1739238923584,13.41184853,204.3,204.28,6.45975112]
["bitfinex","SOLUSD",1739238924069,18.30654853,204.3,204.28,6.45975112]
["bitfinex","SOLUSD",1739238924273,13.41184853,204.3,204.28,6.45975112]
["bitfinex","SOLUSD",1739238924895,20.0,204.27,204.26,0.03]
["bitfinex","SOLUSD",1739238925087,33.41184853,204.27,204.26,0.03]
["bitfinex","SOLUSD",1739238926593,38.30724853,204.27,204.26,0.03]
["bitfinex","SOLUSD",1739238927994,33.41184853,204.27,204.26,0.03]
["bitfinex","SOLUSD",1739238928720,38.30724853,204.27,204.26,0.03]
["bitfinex","SOLUSD",1739238929085,45.76699965,204.27,204.26,0.03]
["bitfinex","SOLUSD",1739238929381,13.41184853,204.26,204.2,6.45975112]
["bitfinex","SOLUSD",1739238930100,18.30764853,204.26,204.2,6.45975112]
["bitfinex","SOLUSD",1739238930311,20.0,204.19,204.17,6.45975112]
["bitfinex","SOLUSD",1739238930605,20.0,204.19,204.16,8.02295112]
["bitfinex","SOLUSD",1739238931112,20.0,204.19,204.16,6.45975112]
["bitfinex","SOLUSD",1739238932176,20.0,204.19,204.17,6.45975112]
["bitfinex","SOLUSD",1739238932587,20.0,204.19,204.18,6.45975112]
["bitfinex","SOLUSD",1739238933201,20.0,204.19,204.17,6.45975112]
["bitfinex","SOLUSD",1739238933501,20.0,204.19,204.16,6.45975112]
["bitfinex","SOLUSD",1739238934900,20.0,204.19,204.17,6.45975112]
["bitfinex","SOLUSD",1739238935279,20.0,204.19,204.18,6.45975112]
["bitfinex","SOLUSD",1739238939707,0.063,204.26,204.18,11.35715112]
["bitfinex","SOLUSD",1739238939910,0.063,204.26,204.25,6.45975112]
["bitfinex","SOLUSD",1739238940098,20.0,204.25,204.24,6.45975112]
["bitfinex","SOLUSD",1739238940489,20.0,204.25,204.23,6.45975112]
["bitfinex","SOLUSD",1739238941111,20.0,204.25,204.24,6.45975112]
["bitfinex","SOLUSD",1739238941313,13.47484853,204.26,204.24,6.45975112]
["bitfinex","SOLUSD",1739238942196,20.0,204.24,204.23,6.45975112]
["bitfinex","SOLUSD",1739238943616,0.063,204.26,204.23,6.45975112]
["bitfinex","SOLUSD",1739238943809,0.063,204.26,204.25,6.45975112]
["bitfinex","SOLUSD",1739238945620,0.063,204.26,204.24,6.45975112]
["bitfinex","SOLUSD",1739238945917,20.063,204.26,204.24,6.45975112]
["bitfinex","SOLUSD",1739238946110,0.063,204.26,204.24,6.45975112]
["bitfinex","SOLUSD",1739238946806,0.063,204.26,204.25,6.45975112]
["bitfinex","SOLUSD",1739238953122,0.063,204.26,204.25,13.01175112]
["bitfinex","SOLUSD",1739238954501,0.063,204.26,204.25,8.11585112]
["bitfinex","SOLUSD",1739238954702,0.063,204.26,204.25,6.45975112]
["bitfinex","SOLUSD",1739238954898,0.063,204.26,204.2,27.52510448]
["bitfinex","SOLUSD",1739238954899,0.063,204.26,204.24,6.45975112]
["bitfinex","SOLUSD",1739238955104,0.063,204.26,204.25,6.45975112]
["bitfinex","SOLUSD",1739238955305,0.063,204.26,204.24,6.45975112]
["bitfinex","SOLUSD",1739238955921,0.063,204.26,204.25,6.45975112]
["bitfinex","SOLUSD",1739238956311,0.063,204.26,204.25,11.35565112]
["bitfinex","SOLUSD",1739238960225,5.9553,204.4,204.26,1.5879]
["bitfinex","SOLUSD",1739238960429,5.9553,204.4,204.34,6.45975112]
["bitfinex","SOLUSD",1739238960806,20.0,204.36,204.34,6.45975112]
["bitfinex","SOLUSD",1739238961021,20.0,204.36,204.33,6.45975112]
["bitfinex","SOLUSD",1739238961237,20.0,204.36,204.31,6.45975112]
["bitfinex","SOLUSD",1739238961729,20.0,204.35,204.31,6.45975112]
["bitfinex","SOLUSD",1739238962411,33.41184853,204.36,204.31,6.45975112]
["bitfinex","SOLUSD",1739238962610,33.41184853,204.36,204.32,6.45975112]
["bitfinex","SOLUSD",1739238963012,33.41184853,204.36,204.31,6.45975112]
["bitfinex","SOLUSD",1739238963233,33.41184853,204.36,204.3,6.45975112]
["bitfinex","SOLUSD",1739238963416,33.41184853,204.36,204.31,6.45975112]
["bitfinex","SOLUSD",1739238963933,33.41184853,204.36,204.32,6.45975112]
["bitfinex","SOLUSD",1739238964323,33.41184853,204.36,204.33,6.45975112]
["bitfinex","SOLUSD",1739238965339,33.41184853,204.36,204.32,6.45975112]
["bitfinex","SOLUSD",1739238966323,33.41184853,204.36,204.31,6.45975112]
["bitfinex","SOLUSD",1739238967035,33.41184853,204.36,204.33,6.45975112]
["bitfinex","SOLUSD",1739238967637,33.41184853,204.36,204.35,6.45975112]
["bitfinex","SOLUSD",1739238967638,20.0,204.36,204.35,6.45975112]
["bitfinex","SOLUSD",1739238968642,0.063,204.4,204.35,11.35325112]
["bitfinex","SOLUSD",1739238968952,0.063,204.4,204.39,6.45975112]
["bitfinex","SOLUSD",1739238971639,0.063,204.4,204.39,37.1913556]
["bitfinex","SOLUSD",1739238972018,0.063,204.47,204.39,37.1913556]
["bitfinex","SOLUSD",1739238972019,0.063,204.47,204.39,38.7354556]
["bitfinex","SOLUSD",1739238972340,0.063,204.47,204.46,6.45975112]
["bitfinex","SOLUSD",1739238974048,0.063,204.47,204.44,6.45975112]
["bitfinex","SOLUSD",1739238974542,20.063,204.47,204.43,6.45975112]
["bitfinex","SOLUSD",1739238976151,18.30274853,204.46,204.43,6.45975112]
["bitfinex","SOLUSD",1739238976322,18.30274853,204.46,204.42,6.45975112]
["bitfinex","SOLUSD",1739238977151,4.8909,204.46,204.42,6.45975112]
["bitfinex","SOLUSD",1739238977455,20.0,204.46,204.43,6.45975112]
["bitfinex","SOLUSD",1739238977923,20.0,204.46,204.42,6.45975112]
["bitfinex","SOLUSD",1739238978125,20.0,204.46,204.4,6.45975112]
["bitfinex","SOLUSD",1739238978323,24.8911,204.45,204.4,6.45975112]
["bitfinex","SOLUSD",1739238979148,24.8911,204.45,204.41,6.45975112]
["bitfinex","SOLUSD",1739238979939,24.8911,204.45,204.4,6.45975112]
["bitfinex","SOLUSD",1739238980239,13.41184853,204.44,204.38,6.45975112]
["bitfinex","SOLUSD",1739238980727,13.41184853,204.44,204.34,82.7441]
["bitfinex","SOLUSD",1739238980929,13.41184853,204.44,204.4,6.45975112]
["bitfinex","SOLUSD",1739238981538,13.41184853,204.44,204.39,6.45975112]
["bitfinex","SOLUSD",1739238982953,4.8916,204.43,204.4,6.45975112]
["bitfinex","SOLUSD",1739238983752,4.8914,204.44,204.41,6.45975112]
["bitfinex","SOLUSD",1739238984047,20.0,204.43,204.42,6.45975112]
["bitfinex","SOLUSD",1739238984245,20.0,204.43,204.41,6.45975112]
["bitfinex","SOLUSD",1739238986258,20.0,204.44,204.41,6.45975112]
["bitfinex","SOLUSD",1739238986463,20.0,204.44,204.42,6.45975112]
["bitfinex","SOLUSD",1739238987651,20.0,204.44,204.43,6.45975112]
["bitfinex","SOLUSD",1739238990065,0.063,204.47,204.43,6.45975112]
["bitfinex","SOLUSD",1739238990263,0.063,204.47,204.46,6.45975112]
["bitfinex","SOLUSD",1739238990439,24.9536,204.47,204.45,6.45975112]
["bitfinex","SOLUSD",1739238991153,24.9536,204.47,204.44,6.45975112]
["bitfinex","SOLUSD",1739238991451,24.9536,204.47,204.45,6.45975112]
["bitfinex","SOLUSD",1739238992056,24.9536,204.47,204.44,6.45975112]
["bitfinex","SOLUSD",1739238993554,24.9536,204.47,204.43,6.45975112]
["bitfinex","SOLUSD",1739238994056,13.41184853,204.46,204.42,6.45975112]
["bitfinex","SOLUSD",1739238994260,13.41184853,204.46,204.41,6.45975112]
["bitfinex","SOLUSD",1739238994859,13.41184853,204.46,204.4,6.45975112]
["bitfinex","SOLUSD",1739238995439,4.8911,204.45,204.4,6.45975112]
["bitfinex","SOLUSD",1739238995633,20.0,204.43,204.4,6.45975112]
["bitfinex","SOLUSD",1739238995839,20.0,204.43,204.39,6.48975112]
["bitfinex","SOLUSD",1739238996661,20.0,204.43,204.4,6.45975112]
["bitfinex","SOLUSD",1739238997160,20.0,204.43,204.39,6.48975112]
["bitfinex","SOLUSD",1739238997361,24.8916,204.43,204.39,6.48975112]
["bitfinex","SOLUSD",1739238999065,20.0,204.4,204.39,0.03]
["bitfinex","SOLUSD",1739238999250,33.41184853,204.4,204.39,0.03]
["bitfinex","SOLUSD",1739238999563,38.30414853,204.4,204.39,0.03]
["bitfinex","SOLUSD",1739239002569,44.76389965,204.4,204.39,0.03]
["bitfinex","SOLUSD",1739239002871,38.30414853,204.4,204.39,0.03]
["bitfinex","SOLUSD",1739239003964,33.41184853,204.4,204.39,0.03]
["bitfinex","SOLUSD",1739239005889,20.0,204.42,204.39,6.48975112]
["bitfinex","SOLUSD",1739239008084,20.0,204.42,204.4,6.45975112]
["bitfinex","SOLUSD",1739239010168,13.41184853,204.45,204.41,6.45975112]
["bitfinex","SOLUSD",1739239010375,18.30294853,204.45,204.41,6.45975112]
["bitfinex","SOLUSD",1739239010567,18.30294853,204.45,204.42,6.45975112]
["bitfinex","SOLUSD",1739239010869,20.0,204.43,204.39,4.9225]
["bitfinex","SOLUSD",1739239011051,0.063,204.47,204.39,4.9225]
["bitfinex","SOLUSD",1739239011052,4.9537,204.47,204.39,4.9225]
["bitfinex","SOLUSD",1739239011373,0.063,204.42,204.39,4.9225]
["bitfinex","SOLUSD",1739239011752,0.063,204.42,204.39,0.03]
["bitfinex","SOLUSD",1739239012172,0.063,204.42,204.41,6.45975112]
["bitfinex","SOLUSD",1739239023266,0.063,204.42,204.39,0.03]
["bitfinex","SOLUSD",1739239023267,0.063,204.42,204.39,6.48975112]
["bitfinex","SOLUSD",1739239026481,0.063,204.42,204.39,0.03]
["bitfinex","SOLUSD",1739239026482,20.0,204.4,204.39,0.03]
["bitfinex","SOLUSD",1739239027794,20.0,204.4,204.39,6.48975112]
["bitfinex","SOLUSD",1739239028881,0.063,204.42,204.39,6.48975112]
["bitfinex","SOLUSD",1739239029080,0.063,204.42,204.41,6.45975112]
["bitfinex","SOLUSD",1739239031571,20.063,204.42,204.41,6.45975112]
["bitfinex","SOLUSD",1739239033389,20.0,204.41,204.4,6.45975112]
["bitfinex","SOLUSD",1739239033692,20.0,204.41,204.39,0.03]
["bitfinex","SOLUSD",1739239033892,20.0,204.41,204.39,6.48975112]
["bitfinex","SOLUSD",1739239034192,20.0,204.41,204.39,0.03]
["bitfinex","SOLUSD",1739239036086,24.8922,204.41,204.39,0.03]
["bitfinex","SOLUSD",1739239036494,13.41184853,204.4,204.39,0.03]
["bitfinex","SOLUSD",1739239036678,33.41184853,204.4,204.39,0.03]
["bitfinex","SOLUSD",1739239037991,38.30414853,204.4,204.39,0.03]
["bitfinex","SOLUSD",1739239041390,83.1,204.41,204.39,6.48975112]
["bitfinex","SOLUSD",1739239041573,0.063,204.42,204.4,32.2987556]
["bitfinex","SOLUSD",1739239041777,0.063,204.42,204.4,25.83900448]
["bitfinex","SOLUSD",1739239042678,0.063,204.42,204.41,6.45975112]
["bitfinex","SOLUSD",1739239044482,0.063,204.42,204.41,11.35185112]
["bitfinex","SOLUSD",1739239044681,0.063,204.42,204.41,6.45975112]
["bitfinex","SOLUSD",1739239058809,0.063,204.42,204.41,6.48975112]
["bitfinex","SOLUSD",1739239071817,20.0,204.35,204.3,6.45975112]
["bitfinex","SOLUSD",1739239072116,20.0,204.37,204.32,6.45975112]
["bitfinex","SOLUSD",1739239072318,20.0,204.37,204.33,6.45975112]
["bitfinex","SOLUSD",1739239073012,24.8932,204.37,204.33,6.45975112]
["bitfinex","SOLUSD",1739239075507,20.0,204.36,204.32,6.45975112]
["bitfinex","SOLUSD",1739239075709,13.41184853,204.35,204.3,6.45975112]
["bitfinex","SOLUSD",1739239075924,13.41184853,204.35,204.29,6.45975112]
["bitfinex","SOLUSD",1739239076698,4.8938,204.34,204.29,6.45975112]
["bitfinex","SOLUSD",1739239076903,20.0,204.3,204.26,6.45975112]
["bitfinex","SOLUSD",1739239077511,20.0,204.3,204.25,6.48975112]
["bitfinex","SOLUSD",1739239078111,20.0,204.3,204.25,0.03]
["bitfinex","SOLUSD",1739239079517,20.0,204.3,204.25,6.48975112]
["bitfinex","SOLUSD",1739239079919,20.0,204.3,204.26,6.45975112]
["bitfinex","SOLUSD",1739239080942,24.8947,204.3,204.26,6.45975112]
["bitfinex","SOLUSD",1739239081139,24.8947,204.3,204.25,0.03]
["bitfinex","SOLUSD",1739239081333,31.35445112,204.3,204.25,0.03]
["bitfinex","SOLUSD",1739239081524,6.45975112,204.29,204.25,0.03]
["bitfinex","SOLUSD",1739239081839,24.8947,204.3,204.25,0.03]
["bitfinex","SOLUSD",1739239083034,31.35445112,204.3,204.26,0.03]
["bitfinex","SOLUSD",1739239083934,13.41184853,204.29,204.26,0.03]
["bitfinex","SOLUSD",1739239085307,4.8952,204.28,204.26,0.03]
["bitfinex","SOLUSD",1739239086408,24.8954,204.27,204.26,0.03]
["bitfinex","SOLUSD",1739239086599,20.0,204.27,204.26,0.03]
["bitfinex","SOLUSD",1739239087407,30.87769965,204.27,204.2,0.03]
["bitfinex","SOLUSD",1739239087712,6.45975112,204.25,204.2,0.03]
["bitfinex","SOLUSD",1739239088307,20.0,204.23,204.2,0.03]
["bitfinex","SOLUSD",1739239089207,24.8962,204.24,204.2,0.03]
["bitfinex","SOLUSD",1739239089622,13.41184853,204.23,204.2,0.03]
["bitfinex","SOLUSD",1739239090025,24.8962,204.24,204.2,0.03]
["bitfinex","SOLUSD",1739239090511,20.0,204.23,204.2,0.03]
["bitfinex","SOLUSD",1739239090714,20.0,204.23,204.2,6.48975112]
["bitfinex","SOLUSD",1739239091129,20.0,204.23,204.2,0.03]
["bitfinex","SOLUSD",1739239091426,6.45975112,204.26,204.2,6.48975112]
["bitfinex","SOLUSD",1739239091730,6.2,204.27,204.24,6.45975112]
["bitfinex","SOLUSD",1739239091900,20.0,204.25,204.24,6.45975112]
["bitfinex","SOLUSD",1739239092104,20.0,204.24,204.21,6.45975112]
["bitfinex","SOLUSD",1739239092305,20.0,204.24,204.2,6.48975112]
["bitfinex","SOLUSD",1739239094032,20.0,204.24,204.21,6.45975112]
["bitfinex","SOLUSD",1739239094912,20.0,204.24,204.2,6.48975112]
["bitfinex","SOLUSD",1739239095817,24.8962,204.24,204.2,6.48975112]
["bitfinex","SOLUSD",1739239096019,20.0,204.24,204.2,6.48975112]
["bitfinex","SOLUSD",1739239096420,20.0,204.24,204.2,0.03]
["bitfinex","SOLUSD",1739239096632,24.8962,204.24,204.2,0.03]
["bitfinex","SOLUSD",1739239097337,13.41184853,204.22,204.2,0.03]
["bitfinex","SOLUSD",1739239097518,102.97159965,204.21,204.2,0.03]
["bitfinex","SOLUSD",1739239098344,96.51184853,204.21,204.2,0.03]
["bitfinex","SOLUSD",1739239098546,102.97159965,204.21,204.2,0.03]
["bitfinex","SOLUSD",1739239099533,107.86849965,204.21,204.2,0.03]
["bitfinex","SOLUSD",1739239108018,24.76849965,204.21,204.2,0.03]
["bitfinex","SOLUSD",1739239109452,18.30874853,204.21,204.2,0.03]
["bitfinex","SOLUSD",1739239109623,20.0,204.21,204.2,0.03]
["bitfinex","SOLUSD",1739239110923,33.41184853,204.21,204.2,0.03]
["bitfinex","SOLUSD",1739239111927,20.0,204.21,204.2,0.03]
["bitfinex","SOLUSD",1739239112545,33.41184853,204.21,204.2,0.03]
["bitfinex","SOLUSD",1739239112843,11.35645112,204.22,204.2,0.03]
["bitfinex","SOLUSD",1739239113541,20.0,204.21,204.2,0.03]
["bitfinex","SOLUSD",1739239114846,89.3,204.23,204.2,0.03]
["bitfinex","SOLUSD",1739239115039,13.41184853,204.22,204.2,0.03]
["bitfinex","SOLUSD",1739239115851,19.87159965,204.22,204.2,0.03]
["bitfinex","SOLUSD",1739239116746,24.76839965,204.22,204.2,0.03]
["bitfinex","SOLUSD",1739239118447,20.0,204.13,204.08,0.03]
["bitfinex","SOLUSD",1739239118639,20.0,204.12,204.08,0.03]
["bitfinex","SOLUSD",1739239119343,21.20365144,204.12,204.08,0.03]
["bitfinex","SOLUSD",1739239119740,20.0,204.12,204.08,0.03]
["bitfinex","SOLUSD",1739239120855,20.0,204.12,204.08,6.48975112]
["bitfinex","SOLUSD",1739239121160,20.0,204.12,204.08,0.03]
["bitfinex","SOLUSD",1739239121767,26.11354977,204.12,204.08,0.03]
["bitfinex","SOLUSD",1739239121965,20.0,204.11,204.08,0.03]
["bitfinex","SOLUSD",1739239123568,20.0,204.09,204.08,0.03]
["bitfinex","SOLUSD",1739239124462,20.0,204.11,204.08,0.03]
["bitfinex","SOLUSD",1739239124667,20.0,204.09,204.08,0.03]
["bitfinex","SOLUSD",1739239125354,33.41184853,204.09,204.08,0.03]
["bitfinex","SOLUSD",1739239125967,38.31154853,204.09,204.08,0.03]
["bitfinex","SOLUSD",1739239126464,44.77295384,204.09,204.05,0.03]
["bitfinex","SOLUSD",1739239126675,19.87325384,204.06,204.05,0.03]
["bitfinex","SOLUSD",1739239128665,19.87325384,204.06,204.04,0.03]
["bitfinex","SOLUSD",1739239128866,13.41184853,204.06,204.04,0.03]
["bitfinex","SOLUSD",1739239130574,20.0,204.05,204.04,0.03]
["bitfinex","SOLUSD",1739239130789,20.0,204.05,204.04,6.49140531]
["bitfinex","SOLUSD",1739239131499,20.0,204.08,204.04,6.49140531]
["bitfinex","SOLUSD",1739239131778,20.0,204.08,204.06,6.46140531]
["bitfinex","SOLUSD",1739239132889,20.0,204.08,204.07,6.46140531]
["bitfinex","SOLUSD",1739239133487,0.063,204.09,204.07,6.46140531]
["bitfinex","SOLUSD",1739239133865,0.063,204.09,204.08,6.46140531]
["bitfinex","SOLUSD",1739239135396,0.063,204.09,204.08,11.36140531]
["bitfinex","SOLUSD",1739239139563,0.063,204.09,204.08,6.46140531]
["bitfinex","SOLUSD",1739239140198,0.063,204.09,204.07,6.46140531]
["bitfinex","SOLUSD",1739239140384,0.063,204.09,204.05,6.46140531]
["bitfinex","SOLUSD",1739239140888,0.063,204.09,204.04,6.49140531]
["bitfinex","SOLUSD",1739239141483,20.0,204.07,204.04,0.03]
["bitfinex","SOLUSD",1739239143192,20.0,204.06,204.04,0.03]
["bitfinex","SOLUSD",1739239143483,0.063,204.09,204.05,6.46140531]
["bitfinex","SOLUSD",1739239143685,0.063,204.09,204.08,6.46140531]
["bitfinex","SOLUSD",1739239143987,0.063,204.09,204.07,6.46140531]
["bitfinex","SOLUSD",1739239144177,20.0,204.08,204.04,0.03]
["bitfinex","SOLUSD",1739239144368,20.0,204.07,204.04,0.03]
["bitfinex","SOLUSD",1739239144773,13.41184853,204.06,204.04,0.03]
["bitfinex","SOLUSD",1739239145305,13.41184853,204.07,204.04,0.03]
["bitfinex","SOLUSD",1739239145603,20.0,204.06,204.04,0.03]
["bitfinex","SOLUSD",1739239145808,13.41184853,204.05,204.04,0.03]
["bitfinex","SOLUSD",1739239149595,19.61184853,204.08,204.04,0.03]
["bitfinex","SOLUSD",1739239149787,33.41184853,204.05,204.04,0.03]
["bitfinex","SOLUSD",1739239152897,20.0,204.06,204.04,6.49140531]
["bitfinex","SOLUSD",1739239153082,20.0,204.06,204.05,6.46140531]
["bitfinex","SOLUSD",1739239153478,20.0,204.07,204.05,6.46140531]
["bitfinex","SOLUSD",1739239153789,0.063,204.09,204.05,6.46140531]
["bitfinex","SOLUSD",1739239154102,13.47484853,204.09,204.06,6.46140531]
["bitfinex","SOLUSD",1739239154299,13.47484853,204.09,204.07,6.46140531]
["bitfinex","SOLUSD",1739239154300,0.063,204.09,204.07,6.46140531]
["bitfinex","SOLUSD",1739239154599,0.063,204.09,204.08,6.46140531]
["bitfinex","SOLUSD",1739239156806,0.063,204.09,204.08,11.36140531]
["bitfinex","SOLUSD",1739239158001,0.063,204.09,204.08,6.46140531]
["bitfinex","SOLUSD",1739239158901,0.063,204.09,204.08,11.36140531]
["bitfinex","SOLUSD",1739239159102,0.063,204.09,204.08,6.46140531]
["bitfinex","SOLUSD",1739239160598,0.063,204.09,204.08,11.36140531]
["bitfinex","SOLUSD",1739239160907,0.063,204.09,204.08,6.46140531]
["bitfinex","SOLUSD",1739239161105,0.063,204.09,204.07,6.46140531]
["bitfinex","SOLUSD",1739239162526,0.063,204.09,204.08,6.46140531]
["bitfinex","SOLUSD",1739239164802,0.063,204.09,204.07,6.46140531]
["bitfinex","SOLUSD",1739239165186,20.0,204.07,204.06,6.46140531]
["bitfinex","SOLUSD",1739239165390,13.47484853,204.09,204.05,0.03]
["bitfinex","SOLUSD",1739239166725,33.41184853,204.08,204.05,0.03]
["bitfinex","SOLUSD",1739239169121,13.41184853,204.06,204.05,0.03]
["bitfinex","SOLUSD",1739239170314,20.0,204.07,204.05,0.03]
["bitfinex","SOLUSD",1739239170705,20.0,204.06,204.05,0.03]
["bitfinex","SOLUSD",1739239175020,13.47484853,204.09,204.05,0.03]
["bitfinex","SOLUSD",1739239175320,33.41184853,204.07,204.05,0.03]
["bitfinex","SOLUSD",1739239175809,33.41184853,204.07,204.05,6.49140531]
["bitfinex","SOLUSD",1739239176521,0.063,204.06,204.05,6.49140531]
["bitfinex","SOLUSD",1739239178300,0.063,204.06,204.05,11.39210531]
["bitfinex","SOLUSD",1739239179125,0.063,204.06,204.05,6.49140531]
["bitfinex","SOLUSD",1739239180022,0.063,204.06,204.05,0.03]
["bitfinex","SOLUSD",1739239182123,0.063,204.06,204.05,6.49140531]
["bitfinex","SOLUSD",1739239184018,0.063,204.06,204.05,0.03]
["bitfinex","SOLUSD",1739239187603,0.063,204.06,204.05,6.49223496]
["bitfinex","SOLUSD",1739239190434,0.063,204.06,204.05,11.39293496]
["bitfinex","SOLUSD",1739239191334,0.063,204.06,204.05,6.49223496]
["bitfinex","SOLUSD",1739239192219,0.063,204.06,204.05,6.49178517]
["bitfinex","SOLUSD",1739239193237,0.063,204.06,204.05,11.39248517]
["bitfinex","SOLUSD",1739239195718,0.063,204.06,204.05,6.49178517]
["bitfinex","SOLUSD",1739239202236,0.063,204.06,204.05,0.03]
["bitfinex","SOLUSD",1739239202431,0.063,204.06,204.05,6.49178517]
["bitfinex","SOLUSD",1739239202639,0.063,204.06,204.05,0.03]
["bitfinex","SOLUSD",1739239202841,0.063,204.06,204.05,6.49178517]
["bitfinex","SOLUSD",1739239204528,20.063,204.09,204.05,11.39248517]
["bitfinex","SOLUSD",1739239204529,0.063,204.09,204.05,11.39248517]
["bitfinex","SOLUSD",1739239204724,0.063,204.09,204.08,6.46178517]
["bitfinex","SOLUSD",1739239205834,16.45376867,204.17,204.08,32.30892585]
["bitfinex","SOLUSD",1739239206137,21.09591184,204.17,204.16,6.46178517]
["bitfinex","SOLUSD",1739239206434,13.41184853,204.16,204.13,6.46178517]
["bitfinex","SOLUSD",1739239206936,33.41184853,204.15,204.14,6.46178517]
["bitfinex","SOLUSD",1739239207234,7.68406331,204.17,204.14,6.46178517]
["bitfinex","SOLUSD",1739239207434,7.68406331,204.17,204.16,6.46178517]
["bitfinex","SOLUSD",1739239208143,20.0,204.17,204.16,6.46178517]
["bitfinex","SOLUSD",1739239208632,1.5719,204.23,204.16,6.46178517]
["bitfinex","SOLUSD",1739239208837,1.5719,204.23,204.19,6.46178517]
["bitfinex","SOLUSD",1739239209027,20.0,204.19,204.18,6.46178517]
["bitfinex","SOLUSD",1739239209533,7.68406331,204.24,204.18,6.46178517]
["bitfinex","SOLUSD",1739239209725,7.68406331,204.24,204.23,6.46178517]
["bitfinex","SOLUSD",1739239209927,20.0,204.21,204.2,6.46178517]
["bitfinex","SOLUSD",1739239211342,0.063,204.25,204.2,6.46178517]
["bitfinex","SOLUSD",1739239211632,0.063,204.25,204.24,6.46178517]
["bitfinex","SOLUSD",1739239212032,12.9190434,204.26,204.24,7.46178517]
["bitfinex","SOLUSD",1739239212339,12.9190434,204.26,204.21,25.84714068]
["bitfinex","SOLUSD",1739239212727,12.9190434,204.26,204.21,30.74394068]
["bitfinex","SOLUSD",1739239212934,12.9190434,204.26,204.25,6.46178517]
["bitfinex","SOLUSD",1739239214039,26.33089193,204.26,204.24,6.46178517]
["bitfinex","SOLUSD",1739239214246,13.41184853,204.25,204.24,6.46178517]
["bitfinex","SOLUSD",1739239214829,12.9190434,204.26,204.24,6.46178517]
["bitfinex","SOLUSD",1739239215031,12.9190434,204.26,204.25,6.46178517]
["bitfinex","SOLUSD",1739239216044,0.063,204.27,204.25,6.46178517]
["bitfinex","SOLUSD",1739239216222,0.063,204.27,204.26,6.46178517]
["bitfinex","SOLUSD",1739239219540,0.063,204.27,204.26,11.35748517]
["bitfinex","SOLUSD",1739239219944,0.063,204.27,204.26,37.20462585]
["bitfinex","SOLUSD",1739239220123,0.063,204.27,204.26,11.35748517]
["bitfinex","SOLUSD",1739239221443,0.063,204.3,204.26,11.35748517]
["bitfinex","SOLUSD",1739239221648,0.063,204.3,204.29,32.30892585]
["bitfinex","SOLUSD",1739239222040,0.063,204.3,204.29,6.46178517]
["bitfinex","SOLUSD",1739239223135,0.063,204.3,204.29,32.30892585]
["bitfinex","SOLUSD",1739239223639,0.063,204.3,204.29,38.86032585]
["bitfinex","SOLUSD",1739239223950,4.9556,204.39,204.29,38.86032585]
["bitfinex","SOLUSD",1739239223951,0.063,204.39,204.29,38.86032585]
["bitfinex","SOLUSD",1739239224161,13.47484853,204.39,204.36,6.46178517]
["bitfinex","SOLUSD",1739239224462,18.36754853,204.39,204.34,6.46178517]
["bitfinex","SOLUSD",1739239224635,13.41184853,204.35,204.33,6.46178517]
["bitfinex","SOLUSD",1739239224827,13.41184853,204.35,204.3,6.46178517]
["bitfinex","SOLUSD",1739239225022,13.41184853,204.36,204.3,6.46178517]
["bitfinex","SOLUSD",1739239225230,33.41184853,204.3,204.27,6.46178517]
["bitfinex","SOLUSD",1739239225428,33.41184853,204.3,204.26,6.46178517]
["bitfinex","SOLUSD",1739239225653,33.41184853,204.3,204.25,6.46178517]
["bitfinex","SOLUSD",1739239225835,13.41184853,204.28,204.25,6.49178517]
["bitfinex","SOLUSD",1739239227425,33.41184853,204.29,204.25,0.03]
["bitfinex","SOLUSD",1739239227633,4.8952,204.28,204.25,0.03]
["bitfinex","SOLUSD",1739239227826,33.41184853,204.26,204.25,0.03]
["bitfinex","SOLUSD",1739239228745,39.8736337,204.26,204.25,0.03]
["bitfinex","SOLUSD",1739239230148,44.7693337,204.26,204.25,0.03]
["bitfinex","SOLUSD",1739239230334,38.30754853,204.26,204.25,0.03]
["bitfinex","SOLUSD",1739239231630,33.41184853,204.26,204.25,0.03]
["bitfinex","SOLUSD",1739239231951,38.30754853,204.26,204.25,0.03]
["bitfinex","SOLUSD",1739239232849,54.59123107,204.26,204.25,0.03]
["bitfinex","SOLUSD",1739239233233,50.39123107,204.26,204.25,0.03]
["bitfinex","SOLUSD",1739239233553,20.0,204.18,204.14,10.08368254]
["bitfinex","SOLUSD",1739239233759,13.41184853,204.14,204.13,10.08368254]
["bitfinex","SOLUSD",1739239233937,13.41184853,204.15,204.12,10.08368254]
["bitfinex","SOLUSD",1739239235564,13.41184853,204.16,204.13,10.08368254]
["bitfinex","SOLUSD",1739239236337,13.41184853,204.14,204.1,10.08368254]
["bitfinex","SOLUSD",1739239236532,13.41184853,204.14,204.09,10.08368254]
["bitfinex","SOLUSD",1739239236759,13.41184853,204.14,204.08,10.08368254]
["bitfinex","SOLUSD",1739239237053,13.41184853,204.1,204.07,10.08368254]
["bitfinex","SOLUSD",1739239237834,13.41184853,204.1,204.09,10.08368254]
["bitfinex","SOLUSD",1739239238253,13.41184853,204.1,204.08,10.08368254]
["bitfinex","SOLUSD",1739239238572,13.41184853,204.1,204.09,10.08368254]
["bitfinex","SOLUSD",1739239241253,13.41184853,204.1,204.09,14.98338254]
["bitfinex","SOLUSD",1739239241448,20.0,204.11,204.09,14.98338254]
["bitfinex","SOLUSD",1739239241647,20.0,204.11,204.1,10.08368254]
["bitfinex","SOLUSD",1739239241938,20.0,204.13,204.1,10.08368254]
["bitfinex","SOLUSD",1739239242145,20.0,204.13,204.12,10.08368254]
["bitfinex","SOLUSD",1739239242356,83.1,204.18,204.12,10.08368254]
["bitfinex","SOLUSD",1739239242660,83.1,204.18,204.15,10.08368254]
["bitfinex","SOLUSD",1739239243043,89.3,204.21,204.15,10.08368254]
["bitfinex","SOLUSD",1739239243254,89.3,204.21,204.17,10.08368254]
["bitfinex","SOLUSD",1739239243463,83.1,204.21,204.17,10.08368254]
["bitfinex","SOLUSD",1739239244144,20.0,204.19,204.18,10.08368254]
["bitfinex","SOLUSD",1739239244345,89.3,204.25,204.18,10.08368254]
["bitfinex","SOLUSD",1739239244658,89.3,204.25,204.12,11.69208254]
["bitfinex","SOLUSD",1739239244659,94.196,204.25,204.19,10.08368254]
["bitfinex","SOLUSD",1739239245155,13.41184853,204.24,204.19,10.08368254]
["bitfinex","SOLUSD",1739239245561,13.41184853,204.2,204.19,10.08368254]
["bitfinex","SOLUSD",1739239245768,13.41184853,204.2,204.18,10.08368254]
["bitfinex","SOLUSD",1739239246765,33.41184853,204.18,204.17,10.08368254]
["bitfinex","SOLUSD",1739239246964,13.41184853,204.17,204.14,10.08368254]
["bitfinex","SOLUSD",1739239247260,33.41184853,204.14,204.12,11.69208254]
["bitfinex","SOLUSD",1739239247437,13.41184853,204.13,204.11,10.08368254]
["bitfinex","SOLUSD",1739239248743,33.41184853,204.15,204.12,10.08368254]
["bitfinex","SOLUSD",1739239249948,33.41184853,204.15,204.1,10.08368254]
["bitfinex","SOLUSD",1739239250149,38.31014853,204.15,204.09,10.08368254]
["bitfinex","SOLUSD",1739239250349,48.39383107,204.15,204.08,10.08368254]
["bitfinex","SOLUSD",1739239250672,13.41184853,204.09,204.07,10.08368254]
["bitfinex","SOLUSD",1739239251465,13.41184853,204.09,204.08,10.08368254]
["bitfinex","SOLUSD",1739239252465,89.3,204.14,204.08,10.08368254]
["bitfinex","SOLUSD",1739239252466,20.0,204.11,204.08,14.98368254]
["bitfinex","SOLUSD",1739239252669,89.3,204.14,204.1,10.08368254]
["bitfinex","SOLUSD",1739239252842,93.0989,204.18,204.13,10.08368254]
["bitfinex","SOLUSD",1739239253264,33.41184853,204.14,204.08,4.9]
["bitfinex","SOLUSD",1739239253454,33.41184853,204.14,204.13,10.08368254]
["bitfinex","SOLUSD",1739239255368,89.3,204.22,204.14,4.8985]
["bitfinex","SOLUSD",1739239255665,33.41184853,204.19,204.17,10.08368254]
["bitfinex","SOLUSD",1739239257776,33.36288053,204.19,204.17,10.08368254]
["bitfinex","SOLUSD",1739239258976,13.41184853,204.18,204.15,10.08368254]
["bitfinex","SOLUSD",1739239259278,13.41184853,204.18,204.14,10.08368254]
["bitfinex","SOLUSD",1739239259481,13.41184853,204.19,204.16,10.08368254]
["bitfinex","SOLUSD",1739239259770,20.0,204.17,204.16,10.08368254]
["bitfinex","SOLUSD",1739239260155,33.41184853,204.17,204.16,10.08368254]
["bitfinex","SOLUSD",1739239261186,33.41184853,204.17,204.15,10.08368254]
["bitfinex","SOLUSD",1739239261481,33.41184853,204.17,204.16,0.03]
["bitfinex","SOLUSD",1739239262449,33.41184853,204.17,204.16,15.01178254]
["bitfinex","SOLUSD",1739239262648,33.41184853,204.17,204.16,10.11368254]
["bitfinex","SOLUSD",1739239263072,33.41184853,204.17,204.16,0.03]
["bitfinex","SOLUSD",1739239263578,20.0,204.18,204.16,10.11368254]
["bitfinex","SOLUSD",1739239263780,20.0,204.18,204.17,10.08368254]
["bitfinex","SOLUSD",1739239263953,33.41184853,204.18,204.17,10.08368254]
["bitfinex","SOLUSD",1739239264158,13.41184853,204.17,204.16,0.03]
["bitfinex","SOLUSD",1739239265558,20.0,204.17,204.16,0.03]
["bitfinex","SOLUSD",1739239265762,20.0,204.17,204.16,15.01178254]
["bitfinex","SOLUSD",1739239266286,33.41184853,204.17,204.16,10.11368254]
["bitfinex","SOLUSD",1739239267989,20.0,204.17,204.16,10.11368254]
["bitfinex","SOLUSD",1739239268584,33.41184853,204.17,204.16,10.11368254]
["bitfinex","SOLUSD",1739239269671,33.41184853,204.17,204.16,0.03]
["bitfinex","SOLUSD",1739239271080,33.50131846,204.17,204.16,0.03]
["bitfinex","SOLUSD",1739239274902,13.50131846,204.17,204.16,0.03]
["bitfinex","SOLUSD",1739239275101,18.39911846,204.17,204.16,0.03]
["bitfinex","SOLUSD",1739239275269,20.0,204.09,204.06,14.98398254]
["bitfinex","SOLUSD",1739239275470,13.41184853,204.08,204.06,14.98398254]
["bitfinex","SOLUSD",1739239275678,13.41184853,204.08,204.06,6.46244538]
["bitfinex","SOLUSD",1739239275979,13.41184853,204.08,204.05,6.49244538]
["bitfinex","SOLUSD",1739239277667,13.41184853,204.08,204.05,10.12885066]
["bitfinex","SOLUSD",1739239277889,13.41184853,204.08,204.06,10.09885066]
["bitfinex","SOLUSD",1739239278386,13.41184853,204.08,204.05,10.12885066]
["bitfinex","SOLUSD",1739239278881,13.41184853,204.08,204.05,0.03]
["bitfinex","SOLUSD",1739239279568,13.41184853,204.08,204.05,10.12885066]
["bitfinex","SOLUSD",1739239281882,13.41184853,204.08,204.05,0.03]
["bitfinex","SOLUSD",1739239282896,20.0,204.06,204.05,0.03]
["bitfinex","SOLUSD",1739239283193,33.41184853,204.06,204.05,0.03]
["bitfinex","SOLUSD",1739239288073,43.51069919,204.06,204.05,0.03]
["bitfinex","SOLUSD",1739239288478,44.71609351,204.06,204.05,0.03]
["bitfinex","SOLUSD",1739239288687,43.51069919,204.06,204.05,0.03]
["bitfinex","SOLUSD",1739239288894,131.51119919,204.06,204.05,0.03]
["bitfinex","SOLUSD",1739239289684,49.41119919,204.06,204.05,0.03]
["bitfinex","SOLUSD",1739239289886,49.41119919,204.06,204.04,0.03]
["bitfinex","SOLUSD",1739239289887,13.41184853,204.05,204.04,0.03]
["bitfinex","SOLUSD",1739239290100,23.51069919,204.05,204.04,0.03]
["bitfinex","SOLUSD",1739239291075,23.61089597,204.05,204.04,0.03]
["bitfinex","SOLUSD",1739239291995,28.51159597,204.05,204.04,0.03]
["bitfinex","SOLUSD",1739239292206,29.51159597,204.05,204.04,0.03]
["bitfinex","SOLUSD",1739239293096,28.51159597,204.05,204.04,0.03]
["bitfinex","SOLUSD",1739239294412,29.71734975,204.05,204.04,0.03]
["bitfinex","SOLUSD",1739239295894,33.41184853,204.02,203.95,0.03]
["bitfinex","SOLUSD",1739239296706,13.41184853,203.99,203.95,0.03]
["bitfinex","SOLUSD",1739239296906,10.09885066,203.99,203.95,0.03]
["bitfinex","SOLUSD",1739239297913,23.51069919,204.0,203.95,0.03]
["bitfinex","SOLUSD",1739239299609,13.41184853,204.0,203.95,0.03]
["bitfinex","SOLUSD",1739239301093,19.61184853,204.0,203.95,0.03]
["bitfinex","SOLUSD",1739239303303,19.61184853,204.0,203.96,6.47009608]
["bitfinex","SOLUSD",1739239304204,19.61184853,204.0,203.96,11.37289608]
["bitfinex","SOLUSD",1739239304808,19.61184853,204.0,203.96,4.9028]
["bitfinex","SOLUSD",1739239305102,13.41184853,204.0,203.95,6.50009608]
["bitfinex","SOLUSD",1739239305317,13.41184853,204.0,203.95,4.9331]
["bitfinex","SOLUSD",1739239306010,13.41184853,204.0,203.96,4.9028]
["bitfinex","SOLUSD",1739239306391,13.41184853,204.0,203.95,11.40319608]
["bitfinex","SOLUSD",1739239308910,13.41184853,204.0,203.95,6.50009608]
["bitfinex","SOLUSD",1739239309808,13.41184853,204.0,203.95,11.40319608]
["bitfinex","SOLUSD",1739239311111,0.09910303,203.99,203.95,11.40319608]
["bitfinex","SOLUSD",1739239311889,0.09910303,203.99,203.97,6.47009608]
["bitfinex","SOLUSD",1739239314390,0.09910303,203.99,203.96,6.47009608]
["bitfinex","SOLUSD",1739239314719,0.09910303,203.99,203.95,6.50009608]
["bitfinex","SOLUSD",1739239315602,5.00130303,203.99,203.95,0.03]
["bitfinex","SOLUSD",1739239315791,18.41315156,203.99,203.95,0.03]
["bitfinex","SOLUSD",1739239316495,24.88324764,203.99,203.95,0.03]
["bitfinex","SOLUSD",1739239317089,18.41315156,203.99,203.95,0.03]
["bitfinex","SOLUSD",1739239318911,24.88324764,203.99,203.95,0.03]
["bitfinex","SOLUSD",1739239319406,13.51095156,203.99,203.95,0.03]
["bitfinex","SOLUSD",1739239321994,19.71095156,203.99,203.95,0.03]
["bitfinex","SOLUSD",1739239324021,31.08324764,203.99,203.95,0.03]
["bitfinex","SOLUSD",1739239324420,20.0,203.96,203.95,0.03]
["bitfinex","SOLUSD",1739239324623,6.47009608,203.96,203.95,0.03]
["bitfinex","SOLUSD",1739239325198,13.41184853,203.96,203.95,0.03]
["bitfinex","SOLUSD",1739239328013,13.41184853,203.96,203.95,11.40319608]
["bitfinex","SOLUSD",1739239328418,13.41184853,203.96,203.95,6.50009608]
["bitfinex","SOLUSD",1739239329204,13.41184853,203.96,203.95,0.03]
["bitfinex","SOLUSD",1739239330699,24.78484461,203.96,203.95,0.03]
["bitfinex","SOLUSD",1739239331238,24.88990523,203.96,203.95,0.03]
["bitfinex","SOLUSD",1739239331617,31.08990523,203.96,203.95,0.03]
["bitfinex","SOLUSD",1739239333537,32.08990523,203.96,203.95,0.03]
["bitfinex","SOLUSD",1739239333736,32.08990523,203.96,203.91,0.03]
["bitfinex","SOLUSD",1739239333737,33.41184853,203.92,203.91,0.03]
["bitfinex","SOLUSD",1739239333937,39.88194461,203.92,203.91,0.03]
["bitfinex","SOLUSD",1739239335148,33.41184853,203.92,203.91,0.03]
["bitfinex","SOLUSD",1739239335524,39.88194461,203.92,203.91,0.03]
["bitfinex","SOLUSD",1739239336555,44.78574461,203.92,203.91,0.03]
["bitfinex","SOLUSD",1739239338939,26.4801,203.87,203.84,0.03]
["bitfinex","SOLUSD",1739239339148,19.88194461,203.85,203.84,0.03]
["bitfinex","SOLUSD",1739239339347,45.76232893,203.85,203.84,0.03]
["bitfinex","SOLUSD",1739239340557,50.66782893,203.85,203.84,0.03]
["bitfinex","SOLUSD",1739239341135,1.0,203.79,203.75,3.67]
["bitfinex","SOLUSD",1739239341358,29.86224178,203.78,203.75,3.67]
["bitfinex","SOLUSD",1739239341553,33.67615778,203.78,203.75,3.67]
["bitfinex","SOLUSD",1739239342359,13.41184853,203.74,203.63,12.5168119]
["bitfinex","SOLUSD",1739239342557,20.0,203.65,203.63,12.5168119]
["bitfinex","SOLUSD",1739239342758,13.41184853,203.64,203.63,7.6061119]
["bitfinex","SOLUSD",1739239344155,6.47009608,203.73,203.63,18.98690798]
["bitfinex","SOLUSD",1739239344336,6.47009608,203.75,203.68,6.47009608]
["bitfinex","SOLUSD",1739239344540,13.41184853,203.74,203.69,6.47009608]
["bitfinex","SOLUSD",1739239345156,20.0,203.71,203.7,6.47009608]
["bitfinex","SOLUSD",1739239345465,13.41184853,203.7,203.69,6.47009608]
["bitfinex","SOLUSD",1739239345643,13.41184853,203.7,203.69,10.13430811]
["bitfinex","SOLUSD",1739239345846,13.41184853,203.7,203.69,15.04370811]
["bitfinex","SOLUSD",1739239348366,13.41184853,203.7,203.69,4.9094]
["bitfinex","SOLUSD",1739239349377,13.41184853,203.7,203.69,10.13430811]
["bitfinex","SOLUSD",1739239350380,13.41184853,203.7,203.68,10.13430811]
["bitfinex","SOLUSD",1739239350968,13.41184853,203.7,203.69,4.9094]
["bitfinex","SOLUSD",1739239351291,13.51558158,203.7,203.69,4.9094]
["bitfinex","SOLUSD",1739239353193,13.51558158,203.7,203.69,10.13430811]
["bitfinex","SOLUSD",1739239354756,13.51558158,203.7,203.69,15.04370811]
["bitfinex","SOLUSD",1739239355480,13.51558158,203.7,203.69,4.9094]
["bitfinex","SOLUSD",1739239356186,13.51558158,203.7,203.69,15.04370811]
["bitfinex","SOLUSD",1739239356376,13.51558158,203.7,203.69,10.13430811]
["bitfinex","SOLUSD",1739239357085,13.51558158,203.7,203.68,10.13430811]
["bitfinex","SOLUSD",1739239357297,13.51558158,203.7,203.67,10.13430811]
["bitfinex","SOLUSD",1739239358198,13.51558158,203.7,203.67,15.04400811]
["bitfinex","SOLUSD",1739239358964,13.51558158,203.7,203.69,10.13430811]
["bitfinex","SOLUSD",1739239359559,0.10373305,203.7,203.68,10.16430811]
["bitfinex","SOLUSD",1739239360166,0.10373305,203.7,203.68,0.03]
["bitfinex","SOLUSD",1739239360391,0.10373305,203.7,203.68,10.16430811]
["bitfinex","SOLUSD",1739239360692,0.10373305,203.7,203.68,8.47830811]
["bitfinex","SOLUSD",1739239361383,0.10373305,203.7,203.68,13.38790811]
["bitfinex","SOLUSD",1739239361573,0.10373305,203.7,203.68,8.47830811]
["bitfinex","SOLUSD",1739239362363,0.10373305,203.7,203.68,13.38790811]
["bitfinex","SOLUSD",1739239362567,0.10373305,203.7,203.67,15.04410811]
["bitfinex","SOLUSD",1739239363483,0.10373305,203.7,203.69,10.13430811]
["bitfinex","SOLUSD",1739239365988,0.10373305,203.7,203.69,15.04370811]
["bitfinex","SOLUSD",1739239367594,0.10373305,203.7,203.69,11.39320639]
["bitfinex","SOLUSD",1739239371172,0.19970253,203.7,203.69,11.39320639]
["bitfinex","SOLUSD",1739239371786,0.09596948,203.7,203.69,11.39320639]
["bitfinex","SOLUSD",1739239372289,3.731e-05,203.72,203.7,7.48380639]
["bitfinex","SOLUSD",1739239372490,3.731e-05,203.72,203.71,0.73606691]
["bitfinex","SOLUSD",1739239372794,0.10642011,203.73,203.71,8.2198733]
["bitfinex","SOLUSD",1739239372995,0.10642011,203.73,203.72,6.48380639]
["bitfinex","SOLUSD",1739239373496,0.10642011,203.73,203.72,11.39240639]
["bitfinex","SOLUSD",1739239375077,0.10642011,203.73,203.72,12.12848149]
["bitfinex","SOLUSD",1739239378692,0.10642011,203.73,203.72,11.39240639]
["bitfinex","SOLUSD",1739239380705,2.011e-05,203.73,203.72,11.39240639]
["bitfinex","SOLUSD",1739239380886,1.972e-05,203.74,203.72,38.32763195]
["bitfinex","SOLUSD",1739239381085,1.972e-05,203.74,203.73,34.15498194]
["bitfinex","SOLUSD",1739239381403,1.972e-05,203.74,203.73,11.39220639]
["bitfinex","SOLUSD",1739239382098,1.972e-05,203.74,203.73,12.39220639]
["bitfinex","SOLUSD",1739239382499,1.972e-05,203.74,203.73,11.39220639]
["bitfinex","SOLUSD",1739239383703,9.56e-05,203.75,203.74,2.0]
["bitfinex","SOLUSD",1739239383899,8.625e-05,203.79,203.78,1.0]
["bitfinex","SOLUSD",1739239384102,8.625e-05,203.79,203.78,8.21958674]
["bitfinex","SOLUSD",1739239384288,8.625e-05,203.79,203.78,7.48380639]
["bitfinex","SOLUSD",1739239384905,33.47484853,203.91,203.79,1.0]
["bitfinex","SOLUSD",1739239385085,33.47484853,203.91,203.88,6.48380639]
["bitfinex","SOLUSD",1739239385286,0.063,203.91,203.89,6.48380639]
["bitfinex","SOLUSD",1739239385699,0.063,203.91,203.88,6.48380639]
["bitfinex","SOLUSD",1739239386003,0.063,203.91,203.89,6.48380639]
["bitfinex","SOLUSD",1739239386587,0.063,203.91,203.88,6.48380639]
["bitfinex","SOLUSD",1739239387305,0.063,203.91,203.89,6.48380639]
["bitfinex","SOLUSD",1739239387491,0.063,203.91,203.88,6.48380639]
["bitfinex","SOLUSD",1739239387889,0.063,203.91,203.89,6.48380639]
["bitfinex","SOLUSD",1739239390305,0.063,203.91,203.88,6.48380639]
["bitfinex","SOLUSD",1739239391122,0.09042099,203.89,203.88,6.48380639]
["bitfinex","SOLUSD",1739239393132,0.09042099,203.89,203.88,11.38860639]
["bitfinex","SOLUSD",1739239394515,0.09042099,203.89,203.88,12.12418166]
["bitfinex","SOLUSD",1739239394715,0.09862934,203.9,203.88,12.12418166]
["bitfinex","SOLUSD",1739239394913,0.10671539,203.92,203.91,25.9041]
["bitfinex","SOLUSD",1739239395223,0.09849654,203.93,203.92,12.96761278]
["bitfinex","SOLUSD",1739239395445,0.09849654,203.93,203.92,6.48380639]
["bitfinex","SOLUSD",1739239396310,0.09849654,203.93,203.9,6.48380639]
["bitfinex","SOLUSD",1739239396824,0.09849654,203.93,203.88,6.48380639]
["bitfinex","SOLUSD",1739239397020,13.41184853,203.92,203.87,6.48380639]
["bitfinex","SOLUSD",1739239397724,13.41184853,203.92,203.87,10.11572283]
["bitfinex","SOLUSD",1739239398620,0.09849654,203.93,203.87,10.11572283]
["bitfinex","SOLUSD",1739239398925,18.41404507,203.93,203.87,10.11572283]
["bitfinex","SOLUSD",1739239399613,13.51034507,203.93,203.87,10.11572283]
["bitfinex","SOLUSD",1739239399919,18.41394507,203.93,203.87,10.11572283]
["bitfinex","SOLUSD",1739239400121,13.51034507,203.93,203.87,10.11572283]
["bitfinex","SOLUSD",1739239400503,13.41184853,203.91,203.88,10.11572283]
["bitfinex","SOLUSD",1739239400925,0.09849654,203.93,203.88,10.11572283]
["bitfinex","SOLUSD",1739239401420,0.09849654,203.93,203.9,10.11572283]
["bitfinex","SOLUSD",1739239401602,0.09849654,203.93,203.92,10.11572283]
["bitfinex","SOLUSD",1739239402697,0.09849654,203.93,203.92,15.01952283]
["bitfinex","SOLUSD",1739239403620,9.654e-05,203.93,203.92,26.13524566]
["bitfinex","SOLUSD",1739239403818,6.495e-05,203.95,203.94,21.0]
["bitfinex","SOLUSD",1739239404021,6.495e-05,203.95,203.94,41.96662979]
["bitfinex","SOLUSD",1739239404832,6.495e-05,203.95,203.94,46.87002979]
["bitfinex","SOLUSD",1739239405716,6.356e-05,203.96,203.94,46.87002979]
["bitfinex","SOLUSD",1739239405915,6.356e-05,203.96,203.95,10.11572283]
["bitfinex","SOLUSD",1739239407130,6.356e-05,203.96,203.95,15.01882283]
["bitfinex","SOLUSD",1739239409728,6.356e-05,203.96,203.95,4.9031]
["bitfinex","SOLUSD",1739239409938,0.06306356,203.96,203.95,4.9031]
["bitfinex","SOLUSD",1739239410420,0.06306356,203.96,203.92,0.03]
["bitfinex","SOLUSD",1739239411233,0.10187242,203.93,203.92,0.03]
["bitfinex","SOLUSD",1739239411433,0.10187242,203.93,203.92,0.76538458]
["bitfinex","SOLUSD",1739239411822,7.242e-05,203.93,203.92,0.76538458]
["bitfinex","SOLUSD",1739239412029,7.242e-05,203.93,203.92,1.76538458]
["bitfinex","SOLUSD",1739239412628,2.557e-05,203.97,203.94,1.0]
["bitfinex","SOLUSD",1739239412818,2.557e-05,203.97,203.95,0.73517392]
["bitfinex","SOLUSD",1739239413435,2.754e-05,203.98,203.95,20.73517392]
["bitfinex","SOLUSD",1739239414131,1.134e-05,204.0,203.99,1.0]
["bitfinex","SOLUSD",1739239414341,9.207e-05,204.02,203.99,21.73499779]
["bitfinex","SOLUSD",1739239414831,9.207e-05,204.02,204.0,5.9019]
["bitfinex","SOLUSD",1739239415036,9.207e-05,204.02,204.01,0.73493014]
["bitfinex","SOLUSD",1739239416234,0.063,204.1,204.01,1.73493014]
["bitfinex","SOLUSD",1739239416436,0.063,204.1,204.03,20.0]
["bitfinex","SOLUSD",1739239416838,0.063,204.1,204.04,4.9009]
["bitfinex","SOLUSD",1739239417426,0.063,204.1,204.04,17.1533]
["bitfinex","SOLUSD",1739239417920,0.063,204.1,204.04,4.9009]
["bitfinex","SOLUSD",1739239424343,0.063,204.1,204.01,4.9017]
["bitfinex","SOLUSD",1739239427237,10.16789272,204.1,204.01,4.9017]
["bitfinex","SOLUSD",1739239427457,10.10489272,204.09,204.0,81.2]
["bitfinex","SOLUSD",1739239427627,23.51674125,204.07,203.97,4.9026]
["bitfinex","SOLUSD",1739239427962,13.41184853,204.05,203.97,4.9026]
["bitfinex","SOLUSD",1739239428245,10.10489272,204.05,203.97,4.9026]
["bitfinex","SOLUSD",1739239428445,23.51674125,204.07,203.97,4.9026]
["bitfinex","SOLUSD",1739239428625,10.10489272,204.07,203.97,4.9026]
["bitfinex","SOLUSD",1739239428826,13.41184853,204.06,203.97,4.9026]
["bitfinex","SOLUSD",1739239429846,13.41184853,204.06,203.94,17.1613]
["bitfinex","SOLUSD",1739239430444,13.41184853,204.07,203.95,1.0]
["bitfinex","SOLUSD",1739239430646,13.41184853,204.07,203.95,2.0]
["bitfinex","SOLUSD",1739239430852,13.41184853,204.08,203.95,2.0]
["bitfinex","SOLUSD",1739239431054,23.51674125,204.06,203.94,17.1613]
["bitfinex","SOLUSD",1739239431243,0.10319,203.96,203.94,17.1613]
["bitfinex","SOLUSD",1739239431442,0.10319,203.96,203.94,17.89655075]
["bitfinex","SOLUSD",1739239443563,9e-05,203.96,203.94,17.89655075]
["bitfinex","SOLUSD",1739239443770,9.806e-05,203.97,203.95,6.9031]
["bitfinex","SOLUSD",1739239444064,9.806e-05,203.97,203.96,0.73513564]
["bitfinex","SOLUSD",1739239444368,9.806e-05,203.97,203.95,86.83827153]
["bitfinex","SOLUSD",1739239444565,2.684e-05,203.98,203.95,87.83827153]
["bitfinex","SOLUSD",1739239444869,2.684e-05,203.98,203.97,20.0]
["bitfinex","SOLUSD",1739239445064,2.684e-05,203.98,203.97,20.73509833]
["bitfinex","SOLUSD",1739239446573,8.925e-05,203.99,203.98,20.0]
["bitfinex","SOLUSD",1739239447644,8.925e-05,203.99,203.97,4.9026]
["bitfinex","SOLUSD",1739239448460,8.925e-05,203.99,203.95,81.2]
["bitfinex","SOLUSD",1739239448652,8.925e-05,203.99,203.96,4.9029]
["bitfinex","SOLUSD",1739239449850,8.925e-05,203.99,203.96,86.1029]
["bitfinex","SOLUSD",1739239451272,8.925e-05,203.99,203.96,87.1029]
["bitfinex","SOLUSD",1739239451663,13.41184853,204.05,203.96,87.1029]
["bitfinex","SOLUSD",1739239451881,13.41184853,204.05,203.96,98.3602]
["bitfinex","SOLUSD",1739239452078,13.41184853,204.03,203.96,86.1029]
["bitfinex","SOLUSD",1739239452484,6.46579456,204.04,203.96,86.1029]
["bitfinex","SOLUSD",1739239452793,13.41184853,204.03,203.96,86.1029]
["bitfinex","SOLUSD",1739239452973,19.87764309,204.05,203.96,86.1029]
["bitfinex","SOLUSD",1739239453775,13.41184853,204.05,203.96,86.1029]
["bitfinex","SOLUSD",1739239455196,13.41184853,204.05,203.96,98.3602]
["bitfinex","SOLUSD",1739239455774,13.41184853,204.04,203.96,98.3602]
["bitfinex","SOLUSD",1739239456291,13.41184853,204.04,203.96,86.1029]
["bitfinex","SOLUSD",1739239456685,6.46579456,204.04,203.96,86.1029]
["bitfinex","SOLUSD",1739239457276,19.87764309,204.04,203.96,86.1029]
["bitfinex","SOLUSD",1739239457971,19.87764309,203.99,203.94,0.03]
["bitfinex","SOLUSD",1739239458176,13.41184853,203.97,203.94,0.03]
["bitfinex","SOLUSD",1739239458704,19.87764309,203.97,203.94,0.03]
["bitfinex","SOLUSD",1739239459083,13.41184853,203.95,203.94,0.03]
["bitfinex","SOLUSD",1739239459594,10.11281982,203.96,203.94,0.03]
["bitfinex","SOLUSD",1739239459798,13.41184853,203.95,203.94,0.03]
["bitfinex","SOLUSD",1739239460174,10.11281982,203.95,203.94,0.03]
["bitfinex","SOLUSD",1739239461671,13.41184853,203.95,203.94,0.03]
["bitfinex","SOLUSD",1739239462580,23.52466835,203.99,203.94,0.03]
["bitfinex","SOLUSD",1739239463798,10.11281982,203.98,203.94,0.03]
["bitfinex","SOLUSD",1739239463987,13.41184853,203.97,203.94,0.03]
["bitfinex","SOLUSD",1739239464303,23.52466835,203.97,203.94,0.03]
["bitfinex","SOLUSD",1739239465202,13.41184853,203.97,203.94,0.03]
["bitfinex","SOLUSD",1739239465388,10.11281982,203.97,203.94,0.03]
["bitfinex","SOLUSD",1739239465588,13.41184853,203.97,203.94,0.03]
["bitfinex","SOLUSD",1739239466102,10.11281982,203.99,203.94,0.03]
["bitfinex","SOLUSD",1739239466414,6.582,204.0,203.94,0.03]
["bitfinex","SOLUSD",1739239466578,13.41184853,203.99,203.94,0.03]
["bitfinex","SOLUSD",1739239466975,23.52466835,203.99,203.94,0.03]
["bitfinex","SOLUSD",1739239467681,10.11281982,203.98,203.94,0.03]
["bitfinex","SOLUSD",1739239467908,13.41184853,203.97,203.94,0.03]
["bitfinex","SOLUSD",1739239469784,13.41184853,203.99,203.94,0.03]
["bitfinex","SOLUSD",1739239470286,13.41184853,204.01,203.94,0.03]
["bitfinex","SOLUSD",1739239470897,11.328,204.05,203.94,0.03]
["bitfinex","SOLUSD",1739239470898,10.11281982,203.99,203.94,0.03]
["bitfinex","SOLUSD",1739239471093,13.41184853,203.97,203.94,0.03]
["bitfinex","SOLUSD",1739239473591,10.11281982,203.97,203.94,0.03]
["bitfinex","SOLUSD",1739239476511,10.11281982,203.95,203.94,0.03]
["bitfinex","SOLUSD",1739239476716,23.52466835,203.95,203.94,0.03]
["bitfinex","SOLUSD",1739239476921,33.63748817,203.95,203.94,0.03]
["bitfinex","SOLUSD",1739239478617,13.41184853,203.9,203.79,4.907]
["bitfinex","SOLUSD",1739239478811,13.41184853,203.83,203.79,4.907]
["bitfinex","SOLUSD",1739239479316,10.11281982,203.81,203.77,4.9072]
["bitfinex","SOLUSD",1739239479621,13.41184853,203.79,203.77,4.9072]
["bitfinex","SOLUSD",1739239480615,10.11281982,203.79,203.76,0.03]
["bitfinex","SOLUSD",1739239480904,13.41184853,203.77,203.76,0.03]
["bitfinex","SOLUSD",1739239484131,10.11281982,203.78,203.76,0.03]
["bitfinex","SOLUSD",1739239484132,13.41184853,203.78,203.76,0.03]
["bitfinex","SOLUSD",1739239486041,10.11281982,203.83,203.76,0.03]
["bitfinex","SOLUSD",1739239486240,13.41184853,203.82,203.76,0.03]
["bitfinex","SOLUSD",1739239486845,13.41184853,203.8,203.76,0.03]
["bitfinex","SOLUSD",1739239487421,13.41184853,203.81,203.76,0.03]
["bitfinex","SOLUSD",1739239488619,30.11281982,203.85,203.76,0.03]
["bitfinex","SOLUSD",1739239488945,20.0,203.85,203.76,0.03]
["bitfinex","SOLUSD",1739239490148,10.11281982,203.87,203.76,0.03]
["bitfinex","SOLUSD",1739239490351,10.11281982,203.88,203.76,0.03]
["bitfinex","SOLUSD",1739239490555,13.41184853,203.87,203.76,17.207]
["bitfinex","SOLUSD",1739239491321,10.11281982,203.87,203.76,17.207]
["bitfinex","SOLUSD",1739239492163,13.41184853,203.86,203.76,17.207]
["bitfinex","SOLUSD",1739239492325,6.2255,203.93,203.76,17.207]
["bitfinex","SOLUSD",1739239492326,10.11281982,203.88,203.76,17.207]
["bitfinex","SOLUSD",1739239492529,10.11281982,203.89,203.76,41.7456]
["bitfinex","SOLUSD",1739239492768,13.41184853,203.88,203.76,41.7456]
["bitfinex","SOLUSD",1739239493085,13.41184853,203.88,203.77,1.6212]
["bitfinex","SOLUSD",1739239493226,10.11281982,203.9,203.77,1.6212]
["bitfinex","SOLUSD",1739239493934,23.52466835,203.89,203.77,1.6212]
["bitfinex","SOLUSD",1739239494453,10.11281982,203.88,203.77,1.6212]
["bitfinex","SOLUSD",1739239494758,10.11281982,203.88,203.78,17.1753]
["bitfinex","SOLUSD",1739239495752,13.41184853,203.87,203.78,17.1753]
["bitfinex","SOLUSD",1739239496058,10.11281982,203.89,203.78,17.1753]
["bitfinex","SOLUSD",1739239496353,6.2255,203.93,203.78,17.1753]
["bitfinex","SOLUSD",1739239496354,13.41184853,203.87,203.78,17.1753]
["bitfinex","SOLUSD",1739239497466,13.41184853,203.87,203.78,98.3753]
["bitfinex","SOLUSD",1739239499872,23.52466835,203.87,203.78,98.3753]
["bitfinex","SOLUSD",1739239500043,13.41184853,203.85,203.78,98.3753]
["bitfinex","SOLUSD",1739239500546,24.9049,203.88,203.78,98.3753]
["bitfinex","SOLUSD",1739239500547,13.41184853,203.87,203.78,98.3753]
["bitfinex","SOLUSD",1739239501061,28.42976835,203.87,203.78,86.1072]
["bitfinex","SOLUSD",1739239501246,10.11281982,203.86,203.78,86.1072]
["bitfinex","SOLUSD",1739239502964,13.41184853,203.82,203.78,86.1072]
["bitfinex","SOLUSD",1739239503158,13.41184853,203.82,203.78,4.9072]
["bitfinex","SOLUSD",1739239503667,13.41184853,203.8,203.76,4.9375]
["bitfinex","SOLUSD",1739239503852,23.52466835,203.8,203.76,0.03]
["bitfinex","SOLUSD",1739239504266,13.41184853,203.8,203.76,0.03]
["bitfinex","SOLUSD",1739239505146,10.11281982,203.8,203.76,0.03]
["bitfinex","SOLUSD",1739239505350,15.01701982,203.91,203.76,0.76614871]
["bitfinex","SOLUSD",1739239505665,13.41184853,203.88,203.76,0.03]
["bitfinex","SOLUSD",1739239505866,43.52466835,203.88,203.76,0.03]
["bitfinex","SOLUSD",1739239506273,33.41184853,203.88,203.76,0.03]
["bitfinex","SOLUSD",1739239507070,38.31664853,203.88,203.76,0.03]
["bitfinex","SOLUSD",1739239507273,13.41184853,203.78,203.76,0.03]
["bitfinex","SOLUSD",1739239507465,23.52466835,203.78,203.76,0.03]
["bitfinex","SOLUSD",1739239507662,10.11281982,203.79,203.76,0.03]
["bitfinex","SOLUSD",1739239507842,13.41184853,203.78,203.76,0.03]
["bitfinex","SOLUSD",1739239508043,23.52466835,203.77,203.76,0.03]
["bitfinex","SOLUSD",1739239509566,13.41184853,203.77,203.76,0.03]
["bitfinex","SOLUSD",1739239509949,23.52466835,203.77,203.76,0.03]
["bitfinex","SOLUSD",1739239510268,28.43206835,203.77,203.76,0.03]
["bitfinex","SOLUSD",1739239510767,23.52466835,203.77,203.76,0.03]
["bitfinex","SOLUSD",1739239514069,28.43206835,203.77,203.76,0.03]
["bitfinex","SOLUSD",1739239514449,38.54488817,203.77,203.76,0.03]
["bitfinex","SOLUSD",1739239515250,23.52466835,203.77,203.76,0.03]
["bitfinex","SOLUSD",1739239516570,13.41184853,203.77,203.76,0.03]
["bitfinex","SOLUSD",1739239516974,23.52466835,203.77,203.76,0.03]
["bitfinex","SOLUSD",1739239524081,28.43206835,203.77,203.76,0.03]
["bitfinex","SOLUSD",1739239524582,38.54488817,203.77,203.76,0.03]
["bitfinex","SOLUSD",1739239525879,44.58548817,203.77,203.76,0.03]
["bitfinex","SOLUSD",1739239526672,34.47266835,203.77,203.76,0.03]
["bitfinex","SOLUSD",1739239527281,44.58548817,203.77,203.76,0.03]
["bitfinex","SOLUSD",1739239528089,13.41184853,203.7,203.68,0.03]
["bitfinex","SOLUSD",1739239528473,10.11281982,203.7,203.68,0.03]
["bitfinex","SOLUSD",1739239529580,10.11281982,203.69,203.68,0.03]
["bitfinex","SOLUSD",1739239529885,23.52466835,203.69,203.68,0.03]
["bitfinex","SOLUSD",1739239533186,13.41184853,203.69,203.68,0.03]
["bitfinex","SOLUSD",1739239534290,23.52466835,203.69,203.68,0.03]
["bitfinex","SOLUSD",1739239537091,28.43406835,203.69,203.68,0.03]
["bitfinex","SOLUSD",1739239538387,23.52466835,203.69,203.68,0.03]
["bitfinex","SOLUSD",1739239539695,19.90199721,203.69,203.68,0.03]
["bitfinex","SOLUSD",1739239539867,13.41184853,203.69,203.68,0.03]
["bitfinex","SOLUSD",1739239543390,23.5481294,203.69,203.68,0.03]
["bitfinex","SOLUSD",1739239546182,13.41184853,203.69,203.68,0.03]
["bitfinex","SOLUSD",1739239550916,23.5481294,203.69,203.68,0.03]
["bitfinex","SOLUSD",1739239552805,28.4575294,203.69,203.68,0.03]
["bitfinex","SOLUSD",1739239553006,23.5481294,203.69,203.68,0.03]
["bitfinex","SOLUSD",1739239554198,13.41184853,203.69,203.68,0.03]
["bitfinex","SOLUSD",1739239558619,23.5481294,203.69,203.68,0.03]
["bitfinex","SOLUSD",1739239559010,13.41184853,203.69,203.68,0.03]
["bitfinex","SOLUSD",1739239561490,23.54790188,203.69,203.68,0.03]
["bitfinex","SOLUSD",1739239562722,28.45730188,203.69,203.68,0.03]
["bitfinex","SOLUSD",1739239563702,24.81154258,203.69,203.68,0.03]
["bitfinex","SOLUSD",1739239565589,19.90214258,203.69,203.68,0.03]
["bitfinex","SOLUSD",1739239566498,24.81154258,203.69,203.68,0.03]
["bitfinex","SOLUSD",1739239566996,19.90214258,203.69,203.68,0.03]
["bitfinex","SOLUSD",1739239567401,13.41184853,203.69,203.68,0.03]
["bitfinex","SOLUSD",1739239568133,19.90214258,203.69,203.68,0.03]
["bitfinex","SOLUSD",1739239570412,24.81154258,203.69,203.68,0.03]
["bitfinex","SOLUSD",1739239570611,1.0,203.59,203.55,0.03]
["bitfinex","SOLUSD",1739239570810,6.49029405,203.56,203.55,0.03]
["bitfinex","SOLUSD",1739239571494,19.90214258,203.56,203.55,0.03]
["bitfinex","SOLUSD",1739239572118,13.41184853,203.56,203.55,0.03]
["bitfinex","SOLUSD",1739239573099,19.90214258,203.56,203.55,0.03]
["bitfinex","SOLUSD",1739239573728,23.56485908,203.56,203.55,0.03]
["bitfinex","SOLUSD",1739239575203,13.41184853,203.56,203.55,0.03]
["bitfinex","SOLUSD",1739239575722,23.56485908,203.56,203.55,0.03]
["bitfinex","SOLUSD",1739239578323,28.47735908,203.56,203.55,0.03]
["bitfinex","SOLUSD",1739239579903,23.56485908,203.56,203.55,0.03]
["bitfinex","SOLUSD",1739239581218,28.47735908,203.56,203.55,0.03]
["bitfinex","SOLUSD",1739239581808,32.36815624,203.56,203.55,0.03]
["bitfinex","SOLUSD",1739239582015,35.89202669,203.56,203.55,0.03]
["bitfinex","SOLUSD",1739239582805,42.10732669,203.56,203.55,0.03]
["bitfinex","SOLUSD",1739239583641,13.41184853,203.56,203.55,0.03]
["bitfinex","SOLUSD",1739239584239,23.56485908,203.56,203.55,0.03]
["bitfinex","SOLUSD",1739239585037,13.41184853,203.56,203.55,0.03]
["bitfinex","SOLUSD",1739239585415,10.15301055,203.61,203.55,0.03]
["bitfinex","SOLUSD",1739239585641,10.15301055,203.62,203.55,10.18301055]
["bitfinex","SOLUSD",1739239586146,13.41184853,203.57,203.55,0.03]
["bitfinex","SOLUSD",1739239586536,10.15301055,203.6,203.55,0.03]
["bitfinex","SOLUSD",1739239586736,10.15301055,203.61,203.55,0.03]
["bitfinex","SOLUSD",1739239586933,13.41184853,203.6,203.55,0.03]
["bitfinex","SOLUSD",1739239587241,10.15301055,203.59,203.55,0.03]
["bitfinex","SOLUSD",1739239587450,13.41184853,203.58,203.55,0.03]
["bitfinex","SOLUSD",1739239587613,13.41184853,203.56,203.55,0.03]
["bitfinex","SOLUSD",1739239587927,13.41184853,203.58,203.55,0.03]
["bitfinex","SOLUSD",1739239588720,30.64301055,203.67,203.55,0.03]
["bitfinex","SOLUSD",1739239588721,10.15301055,203.61,203.55,0.03]
["bitfinex","SOLUSD",1739239588935,10.15301055,203.62,203.55,10.18301055]
["bitfinex","SOLUSD",1739239589632,23.56485908,203.61,203.55,0.03]
["bitfinex","SOLUSD",1739239590036,13.41184853,203.59,203.55,4.9427]
["bitfinex","SOLUSD",1739239590538,10.15301055,203.59,203.55,4.9427]
["bitfinex","SOLUSD",1739239591116,13.41184853,203.59,203.55,0.03]
["bitfinex","SOLUSD",1739239591720,10.15301055,203.61,203.55,0.03]
["bitfinex","SOLUSD",1739239591921,13.41184853,203.59,203.55,0.03]
["bitfinex","SOLUSD",1739239592122,10.15301055,203.66,203.58,10.15301055]
["bitfinex","SOLUSD",1739239592334,10.15301055,203.68,203.61,10.15301055]
["bitfinex","SOLUSD",1739239592532,13.41184853,203.67,203.61,10.15301055]
["bitfinex","SOLUSD",1739239593352,8.7546649,203.73,203.59,10.15301055]
["bitfinex","SOLUSD",1739239593353,13.41184853,203.65,203.59,10.15301055]
["bitfinex","SOLUSD",1739239593848,13.41184853,203.59,203.55,0.03]
["bitfinex","SOLUSD",1739239594141,23.56485908,203.59,203.55,0.03]
["bitfinex","SOLUSD",1739239594924,10.15301055,203.61,203.55,10.18301055]
["bitfinex","SOLUSD",1739239595127,10.15301055,203.65,203.58,10.15301055]
["bitfinex","SOLUSD",1739239596145,13.41184853,203.65,203.6,4.9115]
["bitfinex","SOLUSD",1739239596736,10.15301055,203.67,203.61,10.15301055]
["bitfinex","SOLUSD",1739239597427,13.41184853,203.66,203.6,16.69191055]
["bitfinex","SOLUSD",1739239597627,10.15301055,203.66,203.6,11.78041055]
["bitfinex","SOLUSD",1739239597831,13.41184853,203.64,203.6,1.6274]
["bitfinex","SOLUSD",1739239598241,10.15301055,203.64,203.6,1.6274]
["bitfinex","SOLUSD",1739239598543,10.15301055,203.63,203.6,1.6274]
["bitfinex","SOLUSD",1739239598733,23.56485908,203.62,203.6,1.6274]
["bitfinex","SOLUSD",1739239600341,28.47615908,203.61,203.55,0.03]
["bitfinex","SOLUSD",1739239600649,10.15301055,203.56,203.55,0.03]
["bitfinex","SOLUSD",1739239601149,23.56485908,203.56,203.55,0.03]
["bitfinex","SOLUSD",1739239604151,28.47735908,203.56,203.55,0.03]
["bitfinex","SOLUSD",1739239613188,23.56485908,203.56,203.55,0.03]
["bitfinex","SOLUSD",1739239613464,13.41184853,203.56,203.55,0.03]
["bitfinex","SOLUSD",1739239616560,15.06481055,203.59,203.55,0.03]
["bitfinex","SOLUSD",1739239616738,10.15301055,203.59,203.55,0.03]
["bitfinex","SOLUSD",1739239618168,23.56485908,203.58,203.55,0.03]
["bitfinex","SOLUSD",1739239618465,10.15301055,203.56,203.55,0.03]
["bitfinex","SOLUSD",1739239618666,13.41184853,203.56,203.55,0.03]
["bitfinex","SOLUSD",1739239620169,13.41184853,203.57,203.55,0.03]
["bitfinex","SOLUSD",1739239620659,23.56485908,203.57,203.55,0.03]
["bitfinex","SOLUSD",1739239622377,12.2766,203.64,203.55,0.03]
["bitfinex","SOLUSD",1739239622378,28.47735908,203.56,203.55,0.03]
["bitfinex","SOLUSD",1739239622545,23.56485908,203.56,203.55,0.03]
["bitfinex","SOLUSD",1739239623747,19.90977295,203.56,203.55,0.03]
["bitfinex","SOLUSD",1739239624652,24.82227295,203.56,203.55,0.03]
["bitfinex","SOLUSD",1739239625370,19.90977295,203.56,203.55,0.03]
["bitfinex","SOLUSD",1739239625753,23.56327404,203.56,203.55,0.03]
["bitfinex","SOLUSD",1739239626175,13.41184853,203.56,203.55,0.03]
["bitfinex","SOLUSD",1739239626375,23.56327404,203.56,203.55,0.03]
["bitfinex","SOLUSD",1739239628551,13.41184853,203.56,203.55,0.03]
["bitfinex","SOLUSD",1739239631555,10.15142551,203.58,203.55,0.03]
["bitfinex","SOLUSD",1739239631756,89.2218,203.66,203.55,0.03]
["bitfinex","SOLUSD",1739239631757,10.15142551,203.59,203.55,0.03]
["bitfinex","SOLUSD",1739239632671,23.56327404,203.58,203.55,0.03]
["bitfinex","SOLUSD",1739239633977,23.56327404,203.56,203.55,0.03]
["bitfinex","SOLUSD",1739239634976,10.15142551,203.58,203.55,0.03]
["bitfinex","SOLUSD",1739239636359,10.15142551,203.58,203.47,0.03]
["bitfinex","SOLUSD",1739239636360,14.41184853,203.55,203.47,0.03]
["bitfinex","SOLUSD",1739239636663,23.56327404,203.48,203.47,0.03]
["bitfinex","SOLUSD",1739239638283,28.47767404,203.48,203.47,0.03]
["bitfinex","SOLUSD",1739239639084,23.56327404,203.48,203.47,0.03]
["bitfinex","SOLUSD",1739239647588,28.47767404,203.48,203.47,0.03]
["bitfinex","SOLUSD",1739239648686,13.41184853,203.37,203.36,1.5387]
["bitfinex","SOLUSD",1739239649066,10.15142551,203.39,203.36,1.5387]
["bitfinex","SOLUSD",1739239649267,10.15142551,203.4,203.36,1.5387]
["bitfinex","SOLUSD",1739239649469,13.41184853,203.39,203.36,1.5387]
["bitfinex","SOLUSD",1739239650288,13.41184853,203.39,203.37,4.9171]
["bitfinex","SOLUSD",1739239650867,10.15142551,203.39,203.37,4.9171]
["bitfinex","SOLUSD",1739239653090,10.15142551,203.4,203.37,4.9171]
["bitfinex","SOLUSD",1739239653266,10.15142551,203.41,203.37,4.9171]
["bitfinex","SOLUSD",1739239653985,10.15142551,203.4,203.37,4.9171]
["bitfinex","SOLUSD",1739239654189,13.41184853,203.39,203.37,4.9171]
["bitfinex","SOLUSD",1739239655582,10.15142551,203.41,203.37,4.9171]
["bitfinex","SOLUSD",1739239655779,10.15142551,203.42,203.37,17.2099]
["bitfinex","SOLUSD",1739239656378,13.41184853,203.42,203.37,17.2099]
["bitfinex","SOLUSD",1739239657399,10.15142551,203.42,203.37,17.2099]
["bitfinex","SOLUSD",1739239659791,10.15142551,203.42,203.37,17.2399]
["bitfinex","SOLUSD",1739239659971,10.15142551,203.45,203.38,10.15142551]
["bitfinex","SOLUSD",1739239660176,10.15142551,203.48,203.41,10.15142551]
["bitfinex","SOLUSD",1739239660586,30.15142551,203.45,203.37,16.09852551]
["bitfinex","SOLUSD",1739239660789,10.15142551,203.39,203.37,0.03]
["bitfinex","SOLUSD",1739239661102,20.0,203.46,203.37,0.03]
["bitfinex","SOLUSD",1739239661301,13.41184853,203.45,203.37,0.03]
["bitfinex","SOLUSD",1739239661677,13.41184853,203.43,203.37,0.03]
["bitfinex","SOLUSD",1739239662299,13.41184853,203.41,203.37,0.03]
["bitfinex","SOLUSD",1739239663089,6.50559426,203.41,203.37,0.03]
["bitfinex","SOLUSD",1739239668102,6.50559426,203.38,203.37,0.03]
["bitfinex","SOLUSD",1739239668487,6.50559426,203.4,203.37,0.03]
["bitfinex","SOLUSD",1739239669302,6.50559426,203.39,203.37,0.03]
["bitfinex","SOLUSD",1739239669607,6.50559426,203.38,203.37,0.03]
["bitfinex","SOLUSD",1739239670088,19.91744279,203.38,203.37,0.03]
["bitfinex","SOLUSD",1739239670407,19.91744279,203.38,203.34,0.03]
["bitfinex","SOLUSD",1739239670408,20.0,203.35,203.34,0.03]
["bitfinex","SOLUSD",1739239670707,33.41184853,203.35,203.34,0.03]
["bitfinex","SOLUSD",1739239671494,39.91744279,203.35,203.34,0.03]
["bitfinex","SOLUSD",1739239672095,44.83504279,203.35,203.34,0.03]
["bitfinex","SOLUSD",1739239672820,39.91744279,203.35,203.34,0.03]
["bitfinex","SOLUSD",1739239674519,44.83504279,203.35,203.34,0.03]
["bitfinex","SOLUSD",1739239674718,39.91744279,203.35,203.34,0.03]
["bitfinex","SOLUSD",1739239675311,44.83504279,203.35,203.34,0.03]
["bitfinex","SOLUSD",1739239675506,39.91744279,203.35,203.34,0.03]
["bitfinex","SOLUSD",1739239676217,20.0,203.31,203.26,0.03]
["bitfinex","SOLUSD",1739239676387,19.91744279,203.27,203.26,0.03]
["bitfinex","SOLUSD",1739239678311,13.41184853,203.27,203.26,0.03]
["bitfinex","SOLUSD",1739239678529,6.50559426,203.29,203.26,0.03]
["bitfinex","SOLUSD",1739239680198,6.50559426,203.27,203.26,0.03]
["bitfinex","SOLUSD",1739239681020,6.50559426,203.28,203.26,0.03]
["bitfinex","SOLUSD",1739239684493,6.50559426,203.27,203.26,0.03]
["bitfinex","SOLUSD",1739239684899,6.50559426,203.28,203.26,0.03]
["bitfinex","SOLUSD",1739239687706,6.50559426,203.27,203.26,0.03]
["bitfinex","SOLUSD",1739239693421,6.50559426,203.29,203.26,0.03]
["bitfinex","SOLUSD",1739239694518,6.50559426,203.28,203.26,0.03]
["bitfinex","SOLUSD",1739239694719,6.50559426,203.27,203.26,0.03]
["bitfinex","SOLUSD",1739239696831,6.50559426,203.3,203.26,0.03]
["bitfinex","SOLUSD",1739239697028,6.50559426,203.29,203.26,0.03]
["bitfinex","SOLUSD",1739239698035,6.50559426,203.28,203.26,0.03]
["bitfinex","SOLUSD",1739239698539,6.50559426,203.31,203.26,0.03]
["bitfinex","SOLUSD",1739239699036,6.50559426,203.3,203.26,0.03]
["bitfinex","SOLUSD",1739239700339,6.50559426,203.29,203.26,0.03]
["bitfinex","SOLUSD",1739239701038,6.50559426,203.3,203.26,0.03]
["bitfinex","SOLUSD",1739239701215,6.50559426,203.32,203.26,0.03]
["bitfinex","SOLUSD",1739239701719,0.063,203.34,203.26,0.03]
["bitfinex","SOLUSD",1739239701720,6.50559426,203.31,203.26,0.03]
["bitfinex","SOLUSD",1739239702026,6.50559426,203.32,203.27,1.5119]
["bitfinex","SOLUSD",1739239702225,6.50559426,203.33,203.27,1.5119]
["bitfinex","SOLUSD",1739239702412,6.50559426,203.32,203.27,1.5119]
["bitfinex","SOLUSD",1739239702617,6.50559426,203.31,203.27,1.5119]
["bitfinex","SOLUSD",1739239702925,6.50559426,203.32,203.27,1.5119]
["bitfinex","SOLUSD",1739239703736,6.50559426,203.32,203.28,4.9193]
["bitfinex","SOLUSD",1739239704221,6.50559426,203.33,203.28,4.9193]
["bitfinex","SOLUSD",1739239704425,6.56859426,203.34,203.28,17.2176]
["bitfinex","SOLUSD",1739239708251,6.50559426,203.33,203.28,17.2176]
["bitfinex","SOLUSD",1739239708443,6.56859426,203.34,203.28,17.2176]
["bitfinex","SOLUSD",1739239708741,0.063,203.34,203.32,6.50559426]
["bitfinex","SOLUSD",1739239709619,0.063,203.34,203.31,6.50559426]
["bitfinex","SOLUSD",1739239710161,0.063,203.34,203.33,6.50559426]
["bitfinex","SOLUSD",1739239710331,0.063,203.34,203.33,11.42369426]
["bitfinex","SOLUSD",1739239710524,0.063,203.34,203.33,4.9181]
["bitfinex","SOLUSD",1739239713749,0.063,203.34,203.31,4.9185]
["bitfinex","SOLUSD",1739239715345,6.56859426,203.34,203.31,4.9185]
["bitfinex","SOLUSD",1739239716553,0.063,203.34,203.29,4.919]
["bitfinex","SOLUSD",1739239719350,0.063,203.34,203.29,11.42459426]
["bitfinex","SOLUSD",1739239720455,0.063,203.34,203.29,23.72229426]
["bitfinex","SOLUSD",1739239721156,0.063,203.34,203.3,6.50559426]
["bitfinex","SOLUSD",1739239721447,0.063,203.34,203.32,6.50559426]
["bitfinex","SOLUSD",1739239721654,0.063,203.34,203.31,6.50559426]
["bitfinex","SOLUSD",1739239722254,0.063,203.34,203.32,4.9183]
["bitfinex","SOLUSD",1739239722452,0.063,203.34,203.32,11.42389426]
["bitfinex","SOLUSD",1739239722657,0.063,203.34,203.33,6.50559426]
["bitfinex","SOLUSD",1739239722862,0.063,203.34,203.32,11.42389426]
["bitfinex","SOLUSD",1739239723157,0.063,203.34,203.32,4.9183]
["bitfinex","SOLUSD",1739239725041,0.0001,203.34,203.32,4.9183]
["bitfinex","SOLUSD",1739239725454,6.50569426,203.34,203.32,4.9183]
["bitfinex","SOLUSD",1739239725868,6.50559426,203.33,203.32,4.9183]
["bitfinex","SOLUSD",1739239727266,6.50559426,203.33,203.29,12.2977]
["bitfinex","SOLUSD",1739239727471,6.50559426,203.33,203.29,17.2167]
["bitfinex","SOLUSD",1739239727953,6.50569426,203.34,203.29,17.2167]
["bitfinex","SOLUSD",1739239729645,6.50559426,203.33,203.29,17.2167]
["bitfinex","SOLUSD",1739239729846,6.50569426,203.34,203.29,17.2167]
["bitfinex","SOLUSD",1739239730150,0.0001,203.34,203.29,17.2167]
["bitfinex","SOLUSD",1739239732772,0.0001,203.34,203.29,17.2467]
["bitfinex","SOLUSD",1739239733476,6.50569426,203.34,203.29,17.2467]
["bitfinex","SOLUSD",1739239734951,6.50559426,203.33,203.29,17.2467]
["bitfinex","SOLUSD",1739239736093,6.50569426,203.34,203.29,17.2467]
["bitfinex","SOLUSD",1739239736259,6.50559426,203.33,203.29,17.2467]
["bitfinex","SOLUSD",1739239738867,0.0001,203.34,203.3,6.50559426]
["bitfinex","SOLUSD",1739239739073,0.0001,203.34,203.32,6.50559426]
["bitfinex","SOLUSD",1739239739953,0.0001,203.34,203.33,4.9181]
["bitfinex","SOLUSD",1739239742675,0.0001,203.34,203.31,1.0]
["bitfinex","SOLUSD",1739239742878,0.0001,203.34,203.32,4.9183]
["bitfinex","SOLUSD",1739239744995,6.50569426,203.34,203.3,4.9188]
["bitfinex","SOLUSD",1739239745289,6.50559426,203.33,203.3,4.9188]
["bitfinex","SOLUSD",1739239745571,6.50569426,203.34,203.3,4.9188]
["bitfinex","SOLUSD",1739239745757,0.0001,203.34,203.32,0.03]
["bitfinex","SOLUSD",1739239757390,6.50569426,203.34,203.32,0.03]
["bitfinex","SOLUSD",1739239758166,6.50559426,203.33,203.32,0.03]
["bitfinex","SOLUSD",1739239759103,6.50569426,203.34,203.32,0.03]
["bitfinex","SOLUSD",1739239760284,0.0001,203.34,203.32,0.03]
["bitfinex","SOLUSD",1739239760477,6.50569426,203.34,203.32,0.03]
["bitfinex","SOLUSD",1739239761072,6.50559426,203.33,203.32,0.03]
["bitfinex","SOLUSD",1739239763280,6.50569426,203.34,203.32,0.03]
["bitfinex","SOLUSD",1739239763892,0.0001,203.34,203.32,0.03]
["bitfinex","SOLUSD",1739239767075,6.50569426,203.34,203.32,0.03]
["bitfinex","SOLUSD",1739239767280,0.0001,203.34,203.32,0.03]
["bitfinex","SOLUSD",1739239769407,6.50559426,203.33,203.32,0.03]
["bitfinex","SOLUSD",1739239770984,0.0001,203.34,203.32,0.03]
["bitfinex","SOLUSD",1739239772709,6.50569426,203.34,203.32,0.03]
["bitfinex","SOLUSD",1739239774012,0.0001,203.34,203.32,0.03]
["bitfinex","SOLUSD",1739239774815,6.50569426,203.34,203.32,0.03]
["bitfinex","SOLUSD",1739239775823,0.0001,203.34,203.32,0.03]
["bitfinex","SOLUSD",1739239779723,6.50569426,203.34,203.32,0.03]
["bitfinex","SOLUSD",1739239781400,6.50559426,203.33,203.32,0.03]
["bitfinex","SOLUSD",1739239781725,32.5279713,203.33,203.32,0.03]
["bitfinex","SOLUSD",1739239787333,37.4460713,203.33,203.32,0.03]
["bitfinex","SOLUSD",1739239788236,37.4460713,203.33,203.29,0.03]
["bitfinex","SOLUSD",1739239788415,6.50559426,203.3,203.29,0.03]
["bitfinex","SOLUSD",1739239794738,11.42439426,203.3,203.29,0.03]
["bitfinex","SOLUSD",1739239796241,6.50559426,203.3,203.29,0.03]
["bitfinex","SOLUSD",1739239800946,6.50559426,203.32,203.29,0.03]
["bitfinex","SOLUSD",1739239801245,6.50559426,203.31,203.29,0.03]
["bitfinex","SOLUSD",1739239802539,6.50559426,203.3,203.29,0.03]
["bitfinex","SOLUSD",1739239806243,11.42439426,203.3,203.29,0.03]
["bitfinex","SOLUSD",1739239807722,24.83624279,203.3,203.29,0.03]
["bitfinex","SOLUSD",1739239813144,6.50559426,203.3,203.29,0.03]
["bitfinex","SOLUSD",1739239814654,6.50559426,203.31,203.29,0.03]
["bitfinex","SOLUSD",1739239815353,6.50559426,203.3,203.29,0.03]
["bitfinex","SOLUSD",1739239818532,11.42439426,203.3,203.29,0.03]
["bitfinex","SOLUSD",1739239822660,24.83624279,203.3,203.29,0.03]
["bitfinex","SOLUSD",1739239822962,26.50559426,203.27,203.26,0.03]
["bitfinex","SOLUSD",1739239823963,31.42509426,203.27,203.26,0.03]
["bitfinex","SOLUSD",1739239824756,44.83694279,203.27,203.26,0.03]
["bitfinex","SOLUSD",1739239825542,46.0803495,203.27,203.26,0.03]
["bitfinex","SOLUSD",1739239826065,44.83694279,203.27,203.26,0.03]
["bitfinex","SOLUSD",1739239826868,20.0,203.23,203.16,4.9222]
["bitfinex","SOLUSD",1739239827271,6.50559426,203.18,203.16,4.9222]
["bitfinex","SOLUSD",1739239828467,6.50559426,203.19,203.16,4.9222]
["bitfinex","SOLUSD",1739239828665,6.50559426,203.18,203.16,4.9222]
["bitfinex","SOLUSD",1739239829960,6.50559426,203.17,203.16,4.9222]
["bitfinex","SOLUSD",1739239832870,6.50559426,203.17,203.16,4.9522]
["bitfinex","SOLUSD",1739239836769,6.50559426,203.17,203.16,0.03]
["bitfinex","SOLUSD",1739239839472,7.73731864,203.17,203.16,0.03]
["bitfinex","SOLUSD",1739239840873,6.50559426,203.17,203.16,0.03]
["bitfinex","SOLUSD",1739239843279,6.50559426,203.19,203.16,0.03]
["bitfinex","SOLUSD",1739239845666,6.50559426,203.21,203.16,0.03]
["bitfinex","SOLUSD",1739239845866,6.50559426,203.23,203.17,1.5673]
["bitfinex","SOLUSD",1739239846061,6.50559426,203.23,203.18,4.9217]
["bitfinex","SOLUSD",1739239846258,6.50559426,203.22,203.18,4.9217]
["bitfinex","SOLUSD",1739239846666,6.50559426,203.19,203.17,1.5673]
["bitfinex","SOLUSD",1739239847257,6.50559426,203.19,203.17,6.4892]
["bitfinex","SOLUSD",1739239847653,6.50559426,203.2,203.17,6.4892]
["bitfinex","SOLUSD",1739239848875,6.50559426,203.23,203.17,6.4892]
["bitfinex","SOLUSD",1739239849662,6.50559426,203.24,203.18,20.91744279]
["bitfinex","SOLUSD",1739239849867,6.50559426,203.24,203.18,19.91744279]
["bitfinex","SOLUSD",1739239850179,6.50559426,203.23,203.18,13.41184853]
["bitfinex","SOLUSD",1739239850675,6.50559426,203.21,203.17,6.4892]
["bitfinex","SOLUSD",1739239851374,6.50559426,203.2,203.17,6.4892]
["bitfinex","SOLUSD",1739239853984,6.50559426,203.21,203.17,6.4892]
["bitfinex","SOLUSD",1739239854853,6.50559426,203.2,203.17,6.4892]
["bitfinex","SOLUSD",1739239856386,6.50559426,203.2,203.17,1.5673]
["bitfinex","SOLUSD",1739239856588,6.50559426,203.19,203.17,1.5673]
["bitfinex","SOLUSD",1739239857683,6.50559426,203.19,203.17,1.5973]
["bitfinex","SOLUSD",1739239859183,6.50559426,203.18,203.17,0.03]
["bitfinex","SOLUSD",1739239859892,6.50559426,203.19,203.17,0.03]
["bitfinex","SOLUSD",1739239860459,6.50559426,203.18,203.17,0.03]
["bitfinex","SOLUSD",1739239862495,11.42729426,203.18,203.17,0.03]
["bitfinex","SOLUSD",1739239863685,6.50559426,203.18,203.17,0.03]
["bitfinex","SOLUSD",1739239873696,11.42729426,203.18,203.17,0.03]
["bitfinex","SOLUSD",1739239879807,17.92899426,203.18,203.17,0.03]
["bitfinex","SOLUSD",1739239880304,20.0,203.15,203.11,0.03]
["bitfinex","SOLUSD",1739239880496,6.50559426,203.12,203.11,0.03]
["bitfinex","SOLUSD",1739239883392,11.42869426,203.12,203.11,0.03]
["bitfinex","SOLUSD",1739239883607,20.0,203.08,202.97,6.5056]
["bitfinex","SOLUSD",1739239883797,6.50559426,203.01,202.97,6.5056]
["bitfinex","SOLUSD",1739239886197,6.50559426,203.02,202.97,6.5056]
["bitfinex","SOLUSD",1739239887314,6.50559426,203.01,202.97,6.5056]
["bitfinex","SOLUSD",1739239887498,6.50559426,203.0,202.97,6.5056]
["bitfinex","SOLUSD",1739239889423,6.50559426,202.98,202.97,4.9268]
["bitfinex","SOLUSD",1739239890226,6.50559426,202.98,202.96,4.957]
["bitfinex","SOLUSD",1739239890395,6.50559426,202.97,202.96,4.957]
["bitfinex","SOLUSD",1739239891320,6.50559426,202.97,202.96,0.03]
["bitfinex","SOLUSD",1739239895004,6.50559426,202.98,202.96,0.03]
["bitfinex","SOLUSD",1739239896196,6.50559426,203.01,202.96,0.03]
["bitfinex","SOLUSD",1739239897101,10.9581,203.08,202.96,4.957]
["bitfinex","SOLUSD",1739239897102,6.50559426,202.98,202.96,4.957]
["bitfinex","SOLUSD",1739239897295,6.50559426,202.97,202.96,4.957]
["bitfinex","SOLUSD",1739239898321,6.50559426,202.98,202.96,4.957]
["bitfinex","SOLUSD",1739239898617,6.50559426,202.99,202.96,4.957]
["bitfinex","SOLUSD",1739239899122,6.50559426,202.98,202.96,4.957]
["bitfinex","SOLUSD",1739239903806,6.50559426,202.97,202.96,4.957]
["bitfinex","SOLUSD",1739239905710,6.50559426,202.97,202.96,0.03]
["bitfinex","SOLUSD",1739239908835,6.50559426,202.98,202.96,0.03]
["bitfinex","SOLUSD",1739239910234,6.50559426,202.97,202.96,0.03]
["bitfinex","SOLUSD",1739239914237,6.50559426,202.98,202.96,0.03]
["bitfinex","SOLUSD",1739239914533,4.9255,203.03,202.96,0.03]
["bitfinex","SOLUSD",1739239914534,6.50559426,202.97,202.96,0.03]
["bitfinex","SOLUSD",1739239919040,11.43239426,202.97,202.96,0.03]
["bitfinex","SOLUSD",1739239919845,6.50559426,202.97,202.96,0.03]
["bitfinex","SOLUSD",1739239921354,37.4547713,202.97,202.96,0.03]
["bitfinex","SOLUSD",1739239921843,6.50559426,202.97,202.96,0.03]
["bitfinex","SOLUSD",1739239923845,11.43239426,202.97,202.96,0.03]
["bitfinex","SOLUSD",1739239924051,6.50559426,202.97,202.96,0.03]
["bitfinex","SOLUSD",1739239925264,32.5279713,202.97,202.96,0.03]
["bitfinex","SOLUSD",1739239925560,37.4547713,202.97,202.96,0.03]
["bitfinex","SOLUSD",1739239926951,37.4547713,202.97,202.86,11.8536]
["bitfinex","SOLUSD",1739239927243,6.50559426,202.91,202.86,11.8536]
["bitfinex","SOLUSD",1739239929627,26.02237704,202.95,202.85,4.9297]
["bitfinex","SOLUSD",1739239929628,6.50559426,202.89,202.85,4.9297]
["bitfinex","SOLUSD",1739239930231,6.50559426,202.88,202.85,4.9297]
["bitfinex","SOLUSD",1739239932125,6.50559426,202.89,202.85,4.9297]
["bitfinex","SOLUSD",1739239934552,6.50559426,202.9,202.85,4.9297]
["bitfinex","SOLUSD",1739239934935,6.50559426,202.9,202.85,17.254]
["bitfinex","SOLUSD",1739239935249,6.50559426,202.87,202.85,4.9297]
["bitfinex","SOLUSD",1739239935557,6.50559426,202.86,202.81,4.9307]
["bitfinex","SOLUSD",1739239935742,6.50559426,202.85,202.81,4.9307]
["bitfinex","SOLUSD",1739239936559,6.50559426,202.85,202.79,8.06969426]
["bitfinex","SOLUSD",1739239936852,6.50559426,202.85,202.8,4.9309]
["bitfinex","SOLUSD",1739239937435,6.50559426,202.84,202.8,4.9309]
["bitfinex","SOLUSD",1739239937647,4.9278,202.93,202.8,23.76389426]
["bitfinex","SOLUSD",1739239937648,6.50559426,202.87,202.8,23.76389426]
["bitfinex","SOLUSD",1739239937844,6.50559426,202.87,202.81,6.50559426]
["bitfinex","SOLUSD",1739239938048,6.50559426,202.88,202.82,6.50559426]
["bitfinex","SOLUSD",1739239938259,6.50559426,202.86,202.8,23.76389426]
["bitfinex","SOLUSD",1739239938578,6.50559426,202.85,202.8,17.2583]
["bitfinex","SOLUSD",1739239938739,6.50559426,202.84,202.8,4.9309]
["bitfinex","SOLUSD",1739239939062,6.50559426,202.85,202.8,4.9309]
["bitfinex","SOLUSD",1739239939259,27.24679448,202.91,202.8,4.9309]
["bitfinex","SOLUSD",1739239939260,6.50559426,202.84,202.8,4.9309]
["bitfinex","SOLUSD",1739239940262,6.50559426,202.86,202.8,4.9309]
["bitfinex","SOLUSD",1739239940853,6.50559426,202.85,202.8,4.9309]
["bitfinex","SOLUSD",1739239941055,24.9283,202.91,202.8,4.9309]
["bitfinex","SOLUSD",1739239941056,6.50559426,202.84,202.8,4.9309]
["bitfinex","SOLUSD",1739239941252,6.50559426,202.83,202.8,4.9309]
["bitfinex","SOLUSD",1739239942643,4.9288,202.89,202.76,4.9604121]
["bitfinex","SOLUSD",1739239942644,6.50559426,202.81,202.76,4.9604121]
["bitfinex","SOLUSD",1739239942958,6.50559426,202.8,202.76,4.9604121]
["bitfinex","SOLUSD",1739239943260,6.50559426,202.78,202.76,4.9604121]
["bitfinex","SOLUSD",1739239943645,6.50559426,202.77,202.76,0.0287121]
["bitfinex","SOLUSD",1739239946977,32.5279713,202.77,202.76,0.0287121]
["bitfinex","SOLUSD",1739239947856,37.4595713,202.77,202.76,0.0287121]
["bitfinex","SOLUSD",1739239948047,32.5279713,202.77,202.76,0.0287121]
["bitfinex","SOLUSD",1739239948253,6.50559426,202.77,202.76,0.0287121]
["bitfinex","SOLUSD",1739239950545,6.50559426,202.79,202.76,0.0287121]
["bitfinex","SOLUSD",1739239951868,6.50559426,202.8,202.76,0.0287121]
["bitfinex","SOLUSD",1739239952268,6.50559426,202.82,202.76,6.53430636]
["bitfinex","SOLUSD",1739239952471,6.50559426,202.82,202.77,4.9316]
["bitfinex","SOLUSD",1739239952843,6.50559426,202.83,202.77,23.76639426]
["bitfinex","SOLUSD",1739239953248,6.50559426,202.82,202.77,17.2608]
["bitfinex","SOLUSD",1739239953472,6.50559426,202.83,202.78,6.50559426]
["bitfinex","SOLUSD",1739239954366,6.50559426,202.84,202.78,6.50559426]
["bitfinex","SOLUSD",1739239954572,6.50559426,202.85,202.79,6.50559426]
["bitfinex","SOLUSD",1739239954978,6.56859426,202.86,202.8,6.50559426]
["bitfinex","SOLUSD",1739239955278,6.50559426,202.85,202.79,6.50559426]
["bitfinex","SOLUSD",1739239955678,6.56859426,202.86,202.8,6.50559426]
["bitfinex","SOLUSD",1739239956177,6.50559426,202.85,202.79,6.50559426]
["bitfinex","SOLUSD",1739239956478,6.50559426,202.85,202.79,23.76479426]
["bitfinex","SOLUSD",1739239956665,6.50559426,202.85,202.8,6.50559426]
["bitfinex","SOLUSD",1739239956965,6.56859426,202.86,202.8,6.50559426]
["bitfinex","SOLUSD",1739239957159,6.50559426,202.85,202.8,6.50559426]
["bitfinex","SOLUSD",1739239957359,6.50559426,202.85,202.79,23.76479426]
["bitfinex","SOLUSD",1739239957562,6.50559426,202.82,202.79,4.9312]
["bitfinex","SOLUSD",1739239957767,6.50559426,202.8,202.79,4.9312]
["bitfinex","SOLUSD",1739239958168,6.50559426,202.82,202.77,4.9316]
["bitfinex","SOLUSD",1739239958505,6.50559426,202.81,202.77,4.9316]
["bitfinex","SOLUSD",1739239959481,6.50559426,202.8,202.77,4.9316]
["bitfinex","SOLUSD",1739239959873,6.50559426,202.78,202.76,0.0587121]
["bitfinex","SOLUSD",1739239960081,6.50559426,202.77,202.76,0.0587121]
["bitfinex","SOLUSD",1739239964585,32.5279713,202.77,202.76,0.0587121]
["bitfinex","SOLUSD",1739239965579,6.50559426,202.77,202.76,0.0587121]
["bitfinex","SOLUSD",1739239966790,6.50559426,202.79,202.76,0.0587121]
["bitfinex","SOLUSD",1739239968380,6.50559426,202.78,202.76,0.0587121]
["bitfinex","SOLUSD",1739239970071,6.50559426,202.79,202.76,0.0587121]
["bitfinex","SOLUSD",1739239970290,6.50559426,202.78,202.76,0.0587121]
["bitfinex","SOLUSD",1739239970693,6.50559426,202.79,202.76,0.0587121]
["bitfinex","SOLUSD",1739239971200,6.50559426,202.78,202.76,0.0587121]
["bitfinex","SOLUSD",1739239971376,6.50559426,202.77,202.76,0.0587121]
["bitfinex","SOLUSD",1739239972469,6.50559426,202.78,202.76,0.0587121]
["bitfinex","SOLUSD",1739239972676,6.50559426,202.77,202.76,0.0587121]
["bitfinex","SOLUSD",1739239973393,6.50559426,202.78,202.76,0.0587121]
["bitfinex","SOLUSD",1739239973595,6.50559426,202.79,202.76,0.0587121]
["bitfinex","SOLUSD",1739239975185,6.50559426,202.78,202.76,0.0587121]
["bitfinex","SOLUSD",1739239975981,6.50559426,202.79,202.76,0.0587121]
["bitfinex","SOLUSD",1739239976811,6.50559426,202.81,202.76,0.0587121]
["bitfinex","SOLUSD",1739239977178,6.50559426,202.8,202.76,0.0587121]
["bitfinex","SOLUSD",1739239979307,6.50559426,202.79,202.76,4.9906121]
["bitfinex","SOLUSD",1739239980009,6.50559426,202.8,202.76,4.9906121]
["bitfinex","SOLUSD",1739239980195,6.50559426,202.79,202.76,4.9906121]
["bitfinex","SOLUSD",1739239980395,6.50559426,202.8,202.76,4.9906121]
["bitfinex","SOLUSD",1739239980807,6.50559426,202.81,202.76,4.9906121]
["bitfinex","SOLUSD",1739239981016,6.50559426,202.82,202.76,4.9906121]
["bitfinex","SOLUSD",1739239981183,6.50559426,202.8,202.76,4.9906121]
["bitfinex","SOLUSD",1739239983209,6.50559426,202.79,202.76,4.9906121]
["bitfinex","SOLUSD",1739239983525,6.50559426,202.8,202.76,4.9906121]
["bitfinex","SOLUSD",1739239984605,6.50559426,202.81,202.76,4.9906121]
["bitfinex","SOLUSD",1739239984916,6.50559426,202.82,202.76,11.49620636]
["bitfinex","SOLUSD",1739239986230,6.50559426,202.81,202.76,4.9906121]
["bitfinex","SOLUSD",1739239986437,6.50559426,202.82,202.76,11.49620636]
["bitfinex","SOLUSD",1739239986794,6.50559426,202.82,202.76,23.82600636]
["bitfinex","SOLUSD",1739239987894,6.50559426,202.83,202.77,6.50559426]
["bitfinex","SOLUSD",1739239988929,6.50559426,202.83,202.78,4.9314]
["bitfinex","SOLUSD",1739239991296,6.50559426,202.83,202.76,23.82600636]
["bitfinex","SOLUSD",1739239991704,6.50559426,202.83,202.77,6.50559426]
["bitfinex","SOLUSD",1739239992122,6.50559426,202.83,202.76,23.82600636]
["bitfinex","SOLUSD",1739239992328,6.50559426,202.83,202.77,6.50559426]
["bitfinex","SOLUSD",1739239992620,0.063,202.86,202.81,6.50559426]
["bitfinex","SOLUSD",1739239993826,6.56859426,202.86,202.81,6.50559426]
["bitfinex","SOLUSD",1739239994302,6.56859426,202.86,202.82,4.9304]
["bitfinex","SOLUSD",1739239995733,0.063,202.86,202.82,4.9304]
["bitfinex","SOLUSD",1739239996065,0.063,202.86,202.84,6.50559426]
["bitfinex","SOLUSD",1739239996538,0.063,202.86,202.85,4.9297]
["bitfinex","SOLUSD",1739239999316,0.063,202.86,202.85,11.43529426]
["bitfinex","SOLUSD",1739240001738,0.063,202.86,202.85,24.84714279]
["bitfinex","SOLUSD",1739240002136,6.50559426,202.94,202.85,37.17144279]
["bitfinex","SOLUSD",1739240002439,6.50559426,202.94,202.88,6.50559426]
["bitfinex","SOLUSD",1739240002647,6.50559426,202.93,202.87,6.50559426]
["bitfinex","SOLUSD",1739240002841,6.50559426,202.92,202.86,6.50559426]
["bitfinex","SOLUSD",1739240003439,6.50559426,202.92,202.87,4.9292]
["bitfinex","SOLUSD",1739240004823,6.50559426,202.93,202.87,4.9292]
["bitfinex","SOLUSD",1739240006632,6.50559426,202.93,202.87,11.43479426]
["bitfinex","SOLUSD",1739240007247,6.50559426,202.93,202.87,23.75789426]
["bitfinex","SOLUSD",1739240009123,6.50559426,202.93,202.87,4.9292]
["bitfinex","SOLUSD",1739240009334,6.50559426,202.9,202.87,4.9292]
["bitfinex","SOLUSD",1739240010256,6.50559426,202.88,202.85,4.9297]
["bitfinex","SOLUSD",1739240010736,6.50559426,202.87,202.85,4.9297]
["bitfinex","SOLUSD",1739240011143,6.50559426,202.87,202.84,4.9599]
["bitfinex","SOLUSD",1739240011342,4.9283,202.91,202.84,4.9599]
["bitfinex","SOLUSD",1739240011533,6.50559426,202.87,202.84,4.9599]
["bitfinex","SOLUSD",1739240011930,6.50559426,202.88,202.84,4.9599]
["bitfinex","SOLUSD",1739240013357,6.50559426,202.88,202.84,0.03]
["bitfinex","SOLUSD",1739240014250,6.50559426,202.87,202.84,0.03]
["bitfinex","SOLUSD",1739240014454,6.50559426,202.85,202.84,0.03]
["bitfinex","SOLUSD",1739240021260,11.43529426,202.85,202.84,0.03]
["bitfinex","SOLUSD",1739240022054,6.50559426,202.85,202.84,0.03]
["bitfinex","SOLUSD",1739240022252,11.43529426,202.85,202.84,0.03]
["bitfinex","SOLUSD",1739240027053,6.50559426,202.85,202.84,0.03]
["bitfinex","SOLUSD",1739240028569,11.43529426,202.85,202.84,0.03]
["bitfinex","SOLUSD",1739240030043,24.84714279,202.85,202.84,0.03]
["bitfinex","SOLUSD",1739240030557,24.84714279,202.85,202.76,0.0587121]
["bitfinex","SOLUSD",1739240030864,6.50559426,202.77,202.76,0.0587121]
["bitfinex","SOLUSD",1739240032849,6.50559426,202.78,202.76,0.0587121]
["bitfinex","SOLUSD",1739240035459,6.50559426,202.77,202.76,0.0587121]
["bitfinex","SOLUSD",1739240037964,6.50559426,202.78,202.76,0.0587121]
["bitfinex","SOLUSD",1739240039349,6.50559426,202.79,202.76,0.0587121]
["bitfinex","SOLUSD",1739240042360,6.50559426,202.8,202.76,0.0587121]
["bitfinex","SOLUSD",1739240043061,6.50559426,202.79,202.76,0.0587121]
["bitfinex","SOLUSD",1739240045355,6.50559426,202.8,202.76,0.0587121]
["bitfinex","SOLUSD",1739240047496,6.50559426,202.79,202.76,0.0587121]
["bitfinex","SOLUSD",1739240048289,6.50559426,202.8,202.76,0.0587121]
["bitfinex","SOLUSD",1739240048609,6.50559426,202.84,202.78,6.50559426]
["bitfinex","SOLUSD",1739240048797,6.50559426,202.83,202.77,6.50559426]
["bitfinex","SOLUSD",1739240049090,6.50559426,202.83,202.78,4.9314]
["bitfinex","SOLUSD",1739240049699,6.50559426,202.82,202.76,8.07430636]
["bitfinex","SOLUSD",1739240049860,6.50559426,202.81,202.76,1.5687121]
["bitfinex","SOLUSD",1739240050558,6.50559426,202.8,202.76,1.5687121]
["bitfinex","SOLUSD",1739240050760,6.50559426,202.79,202.76,0.0587121]
["bitfinex","SOLUSD",1739240052293,4.9305,202.82,202.76,0.0587121]
["bitfinex","SOLUSD",1739240052294,6.50559426,202.77,202.76,0.0587121]
["bitfinex","SOLUSD",1739240054214,37.4595713,202.77,202.76,0.0587121]
["bitfinex","SOLUSD",1739240055177,11.43719426,202.77,202.76,0.0587121]
["bitfinex","SOLUSD",1739240055807,37.4595713,202.77,202.76,0.0587121]
["bitfinex","SOLUSD",1739240056011,11.43719426,202.77,202.76,0.0587121]
["bitfinex","SOLUSD",1739240056374,37.4595713,202.77,202.76,0.0587121]
["bitfinex","SOLUSD",1739240057919,50.87141983,202.77,202.76,0.0587121]
["bitfinex","SOLUSD",1739240058217,6.50559426,202.76,202.75,0.03]
["bitfinex","SOLUSD",1739240058375,13.35516652,202.76,202.75,0.03]
["bitfinex","SOLUSD",1739240059915,6.50559426,202.76,202.75,0.03]
["bitfinex","SOLUSD",1739240061113,4.9312,202.79,202.75,0.03]
["bitfinex","SOLUSD",1739240061114,6.50559426,202.79,202.75,0.03]
["bitfinex","SOLUSD",1739240061320,6.50559426,202.8,202.75,0.03]
["bitfinex","SOLUSD",1739240061983,6.50559426,202.83,202.77,6.50559426]
["bitfinex","SOLUSD",1739240062180,6.50559426,202.85,202.78,6.50559426]
["bitfinex","SOLUSD",1739240062380,6.50559426,202.85,202.79,6.50559426]
["bitfinex","SOLUSD",1739240063176,6.56859426,202.87,202.8,6.50559426]
["bitfinex","SOLUSD",1739240063413,6.50559426,202.86,202.8,6.50559426]
["bitfinex","SOLUSD",1739240063576,6.50559426,202.86,202.79,6.50559426]
["bitfinex","SOLUSD",1739240064200,6.50559426,202.86,202.8,11.43649426]
["bitfinex","SOLUSD",1739240064398,0.063,202.87,202.8,11.43649426]
["bitfinex","SOLUSD",1739240064399,6.56859426,202.87,202.8,11.43649426]
["bitfinex","SOLUSD",1739240064992,6.50559426,202.86,202.8,11.43649426]
["bitfinex","SOLUSD",1739240065181,6.50559426,202.86,202.8,4.9309]
["bitfinex","SOLUSD",1739240065681,6.50559426,202.85,202.8,4.9309]
["bitfinex","SOLUSD",1739240066909,6.50559426,202.86,202.8,4.9309]
["bitfinex","SOLUSD",1739240067196,6.56859426,202.87,202.8,11.43649426]
["bitfinex","SOLUSD",1739240067900,6.50559426,202.86,202.8,4.9309]
["bitfinex","SOLUSD",1739240068280,0.063,202.87,202.82,6.50559426]
["bitfinex","SOLUSD",1739240068482,0.063,202.87,202.83,6.50559426]
["bitfinex","SOLUSD",1739240068886,0.063,202.87,202.82,6.50559426]
["bitfinex","SOLUSD",1739240069099,0.063,202.87,202.82,11.43599426]
["bitfinex","SOLUSD",1739240069501,0.063,202.87,202.82,4.9304]
["bitfinex","SOLUSD",1739240070601,6.56859426,202.87,202.81,1.6081]
["bitfinex","SOLUSD",1739240070804,6.50559426,202.85,202.81,1.6081]
["bitfinex","SOLUSD",1739240071132,6.50559426,202.84,202.81,1.6081]
["bitfinex","SOLUSD",1739240071799,6.50559426,202.82,202.78,4.9314]
["bitfinex","SOLUSD",1739240072513,6.50559426,202.82,202.77,4.9316]
["bitfinex","SOLUSD",1739240072997,6.50559426,202.8,202.76,1.6081]
["bitfinex","SOLUSD",1739240073512,6.50559426,202.79,202.76,1.6081]
["bitfinex","SOLUSD",1739240073807,6.50559426,202.8,202.76,1.6081]
["bitfinex","SOLUSD",1739240074314,6.50559426,202.83,202.76,13.04559426]
["bitfinex","SOLUSD",1739240075506,6.50559426,202.84,202.77,6.50559426]
["bitfinex","SOLUSD",1739240076712,6.50559426,202.85,202.78,6.50559426]
["bitfinex","SOLUSD",1739240077015,6.56859426,202.87,202.81,6.50559426]
["bitfinex","SOLUSD",1739240077316,0.063,202.87,202.82,6.50559426]
["bitfinex","SOLUSD",1739240077493,0.063,202.87,202.83,6.50559426]
["bitfinex","SOLUSD",1739240077899,0.063,202.87,202.85,6.50559426]
["bitfinex","SOLUSD",1739240078095,0.063,202.87,202.86,6.50559426]
["bitfinex","SOLUSD",1739240078402,0.063,202.87,202.86,19.91744279]
["bitfinex","SOLUSD",1739240078900,0.063,202.87,202.86,24.84694279]
["bitfinex","SOLUSD",1739240079293,0.0001,202.87,202.86,31.35253705]
["bitfinex","SOLUSD",1739240079502,6.50559426,202.97,202.86,31.35253705]
["bitfinex","SOLUSD",1739240079503,6.56859426,202.98,202.86,52.60843101]
["bitfinex","SOLUSD",1739240079790,0.063,202.98,202.95,6.50559426]
["bitfinex","SOLUSD",1739240079998,0.063,202.98,202.95,8.11369426]
["bitfinex","SOLUSD",1739240080191,0.063,202.98,202.95,1.6081]
["bitfinex","SOLUSD",1739240082100,10.20759733,202.97,202.91,10.20759733]
["bitfinex","SOLUSD",1739240082294,10.20759733,202.96,202.9,15.13599733]
["bitfinex","SOLUSD",1739240082691,10.20759733,202.97,202.9,15.13599733]
["bitfinex","SOLUSD",1739240082893,10.27059733,202.98,202.91,10.20759733]
["bitfinex","SOLUSD",1739240083193,10.27059733,202.98,202.91,15.13579733]
["bitfinex","SOLUSD",1739240083593,10.27059733,202.98,202.91,10.20759733]
["bitfinex","SOLUSD",1739240083795,10.20759733,202.96,202.89,11.81569733]
["bitfinex","SOLUSD",1739240084014,4.9896,202.98,202.89,1.6081]
["bitfinex","SOLUSD",1739240084217,10.20759733,202.94,202.89,1.6081]
["bitfinex","SOLUSD",1739240085010,10.20759733,202.92,202.86,4.9293]
["bitfinex","SOLUSD",1739240086131,10.20759733,202.91,202.84,16.74539733]
["bitfinex","SOLUSD",1739240086320,10.20759733,202.89,202.84,6.5378]
["bitfinex","SOLUSD",1739240086817,10.20759733,202.87,202.8,10.20759733]
["bitfinex","SOLUSD",1739240087020,10.20759733,202.87,202.81,4.9307]
["bitfinex","SOLUSD",1739240088806,22.52589733,202.95,202.79,1.6081]
["bitfinex","SOLUSD",1739240088807,10.20759733,202.83,202.79,1.6081]
["bitfinex","SOLUSD",1739240089007,10.20759733,202.82,202.77,4.9316]
["bitfinex","SOLUSD",1739240090320,10.20759733,202.82,202.76,4.9619]
["bitfinex","SOLUSD",1739240092535,10.20759733,202.83,202.76,4.9619]
["bitfinex","SOLUSD",1739240093018,10.20759733,202.83,202.76,15.16949733]
["bitfinex","SOLUSD",1739240093219,10.20759733,202.84,202.77,10.20759733]
["bitfinex","SOLUSD",1739240094138,10.20759733,202.84,202.78,10.20759733]
["bitfinex","SOLUSD",1739240094735,10.20759733,202.86,202.8,10.20759733]
["bitfinex","SOLUSD",1739240095637,10.20759733,202.85,202.79,4.9312]
["bitfinex","SOLUSD",1739240095939,10.20759733,202.83,202.76,22.56739733]
["bitfinex","SOLUSD",1739240096235,10.20759733,202.83,202.77,4.9316]
["bitfinex","SOLUSD",1739240096544,10.20759733,202.85,202.78,10.20759733]
["bitfinex","SOLUSD",1739240096924,10.20759733,202.86,202.8,10.20759733]
["bitfinex","SOLUSD",1739240097625,10.20759733,202.86,202.79,10.20759733]
["bitfinex","SOLUSD",1739240097822,10.20759733,202.85,202.79,10.20759733]
["bitfinex","SOLUSD",1739240098139,0.063,202.84,202.8,4.9309]
["bitfinex","SOLUSD",1739240100451,0.063,202.84,202.82,10.20759733]
["bitfinex","SOLUSD",1739240100944,0.063,202.84,202.81,10.20759733]
["bitfinex","SOLUSD",1739240101249,0.063,202.84,202.8,4.9309]
["bitfinex","SOLUSD",1739240101429,10.27059733,202.84,202.8,4.9309]
["bitfinex","SOLUSD",1739240102211,10.27059733,202.84,202.78,4.9314]
["bitfinex","SOLUSD",1739240102734,10.20759733,202.83,202.78,4.9314]
["bitfinex","SOLUSD",1739240102933,10.20759733,202.81,202.76,0.03]
["bitfinex","SOLUSD",1739240103113,10.20759733,202.79,202.76,0.03]
["bitfinex","SOLUSD",1739240103832,10.20759733,202.8,202.76,0.03]
["bitfinex","SOLUSD",1739240104443,10.20759733,202.79,202.76,0.03]
["bitfinex","SOLUSD",1739240104646,4.9307,202.81,202.76,0.03]
["bitfinex","SOLUSD",1739240104647,10.20759733,202.77,202.76,0.03]
["bitfinex","SOLUSD",1739240105243,10.20759733,202.8,202.76,0.03]
["bitfinex","SOLUSD",1739240106351,10.20759733,202.81,202.76,0.03]
["bitfinex","SOLUSD",1739240106638,10.27059733,202.84,202.78,10.20759733]
["bitfinex","SOLUSD",1739240106838,0.063,202.84,202.79,10.20759733]
["bitfinex","SOLUSD",1739240107341,0.063,202.84,202.8,10.20759733]
["bitfinex","SOLUSD",1739240108140,0.063,202.84,202.78,10.20759733]
["bitfinex","SOLUSD",1739240108666,0.063,202.84,202.79,16.69379733]
["bitfinex","SOLUSD",1739240108818,0.063,202.84,202.81,10.20759733]
["bitfinex","SOLUSD",1739240109240,0.063,202.84,202.83,10.20759733]
["bitfinex","SOLUSD",1739240110720,0.063,202.84,202.83,15.13779733]
["bitfinex","SOLUSD",1739240113844,0.063,202.84,202.83,28.54964586]
["bitfinex","SOLUSD",1739240114642,0.063,202.89,202.84,13.41184853]
["bitfinex","SOLUSD",1739240114844,0.063,202.89,202.87,10.20759733]
["bitfinex","SOLUSD",1739240115634,0.063,202.89,202.88,15.13659733]
["bitfinex","SOLUSD",1739240116040,0.063,202.89,202.88,28.54844586]
["bitfinex","SOLUSD",1739240117733,0.063,202.89,202.88,30.14054586]
["bitfinex","SOLUSD",1739240121255,0.063,202.89,202.88,28.54844586]
["bitfinex","SOLUSD",1739240122736,0.063,202.96,202.91,10.20759733]
["bitfinex","SOLUSD",1739240122936,0.063,202.96,202.92,10.20759733]
["bitfinex","SOLUSD",1739240123142,0.063,202.96,202.93,10.20759733]
["bitfinex","SOLUSD",1739240123343,0.063,202.96,202.95,4.9273]
["bitfinex","SOLUSD",1739240123543,0.063,202.96,202.95,15.13489733]
["bitfinex","SOLUSD",1739240125659,0.063,202.96,202.95,4.9273]
["bitfinex","SOLUSD",1739240127063,0.063,202.96,202.95,15.13489733]
["bitfinex","SOLUSD",1739240127260,0.063,202.96,202.95,28.54674586]
["bitfinex","SOLUSD",1739240129158,0.063,202.98,202.96,13.41184853]
["bitfinex","SOLUSD",1739240129455,0.063,203.05,202.98,14.66282853]
["bitfinex","SOLUSD",1739240129658,0.063,203.05,203.04,23.61944586]
["bitfinex","SOLUSD",1739240131666,0.063,203.05,203.04,28.54454586]
["bitfinex","SOLUSD",1739240131879,0.063,203.05,203.04,29.28300128]
["bitfinex","SOLUSD",1739240132443,0.063,203.05,203.04,39.49059861]
["bitfinex","SOLUSD",1739240133454,0.0001,203.05,203.04,39.74157861]
["bitfinex","SOLUSD",1739240134176,0.0001,203.05,203.04,39.61608861]
["bitfinex","SOLUSD",1739240134642,0.0001,203.05,203.04,39.49059861]
["bitfinex","SOLUSD",1739240134843,0.0001,203.05,203.04,28.54454586]
["bitfinex","SOLUSD",1739240135563,0.0001,203.05,203.02,4.9254]
["bitfinex","SOLUSD",1739240135741,10.20769733,203.05,202.99,4.9263]
["bitfinex","SOLUSD",1739240135942,10.20759733,203.03,202.99,4.9263]
["bitfinex","SOLUSD",1739240136254,10.20759733,203.03,202.98,13.41184853]
["bitfinex","SOLUSD",1739240136959,10.20759733,203.01,202.95,15.13459733]
["bitfinex","SOLUSD",1739240137158,10.20759733,203.01,202.95,4.927]
["bitfinex","SOLUSD",1739240137541,10.20759733,203.01,202.93,1.5166]
["bitfinex","SOLUSD",1739240137542,10.20759733,203.0,202.93,10.20759733]
["bitfinex","SOLUSD",1739240137750,10.20759733,203.0,202.93,15.13519733]
["bitfinex","SOLUSD",1739240137969,4.9251,203.04,202.95,10.20759733]
["bitfinex","SOLUSD",1739240137970,10.20759733,203.02,202.95,10.20759733]
["bitfinex","SOLUSD",1739240138745,30.20759733,203.04,202.97,10.20759733]
["bitfinex","SOLUSD",1739240139365,10.20759733,203.02,202.96,23.61944586]
["bitfinex","SOLUSD",1739240139561,10.20759733,203.02,202.96,13.41184853]
["bitfinex","SOLUSD",1739240139762,10.20759733,203.02,202.96,18.33874853]
["bitfinex","SOLUSD",1739240140278,10.20759733,203.04,202.97,10.20759733]
["bitfinex","SOLUSD",1739240140452,0.0001,203.05,202.99,10.20759733]
["bitfinex","SOLUSD",1739240140648,0.0001,203.05,203.0,10.20759733]
["bitfinex","SOLUSD",1739240141053,10.20769733,203.05,202.98,10.20759733]
["bitfinex","SOLUSD",1739240142371,10.20759733,203.04,202.98,4.9264]
["bitfinex","SOLUSD",1739240144266,10.20769733,203.05,202.98,15.13399733]
["bitfinex","SOLUSD",1739240144767,0.0001,203.05,202.99,10.20759733]
["bitfinex","SOLUSD",1739240145378,0.0001,203.05,203.0,4.9261]
["bitfinex","SOLUSD",1739240145962,10.20769733,203.05,203.0,4.9261]
["bitfinex","SOLUSD",1739240146575,0.0001,203.05,203.0,4.9261]
["bitfinex","SOLUSD",1739240148777,10.20759733,203.04,202.99,4.9263]
["bitfinex","SOLUSD",1739240149070,10.20759733,203.02,202.98,4.9565]
["bitfinex","SOLUSD",1739240149375,10.20759733,203.02,202.98,0.03]
["bitfinex","SOLUSD",1739240150373,10.20759733,203.02,202.98,4.9565]
["bitfinex","SOLUSD",1739240150678,10.20759733,203.02,202.98,0.03]
["bitfinex","SOLUSD",1739240150881,10.20759733,203.03,202.98,0.03]
["bitfinex","SOLUSD",1739240155784,10.20759733,203.04,202.98,0.03]
["bitfinex","SOLUSD",1739240155988,10.20769733,203.05,202.98,23.64944586]
["bitfinex","SOLUSD",1739240156201,10.20759733,203.04,202.98,13.44184853]
["bitfinex","SOLUSD",1739240157499,21.6034,203.0,202.98,0.03]
["bitfinex","SOLUSD",1739240157681,36.85054853,203.03,202.84,0.03]
["bitfinex","SOLUSD",1739240157682,20.0,202.92,202.84,0.03]
["bitfinex","SOLUSD",1739240157885,10.20759733,202.85,202.84,4.9599]
["bitfinex","SOLUSD",1739240158198,10.20759733,202.85,202.84,0.03]
["bitfinex","SOLUSD",1739240162277,10.20759733,202.86,202.84,0.03]
["bitfinex","SOLUSD",1739240162489,10.20759733,202.85,202.84,0.03]
["bitfinex","SOLUSD",1739240163681,10.20759733,202.86,202.84,0.03]
["bitfinex","SOLUSD",1739240163996,10.20759733,202.87,202.84,0.03]
["bitfinex","SOLUSD",1739240164516,10.20759733,202.88,202.84,0.03]
["bitfinex","SOLUSD",1739240167383,10.20759733,202.87,202.84,0.03]
["bitfinex","SOLUSD",1739240168008,10.20759733,202.88,202.84,0.03]
["bitfinex","SOLUSD",1739240170505,10.20759733,202.89,202.84,0.03]
["bitfinex","SOLUSD",1739240170718,10.20759733,202.9,202.84,10.23759733]
["bitfinex","SOLUSD",1739240171424,20.0,202.92,202.84,0.03]
["bitfinex","SOLUSD",1739240171425,10.20759733,202.87,202.84,0.03]
["bitfinex","SOLUSD",1739240172106,10.20759733,202.86,202.84,0.03]
["bitfinex","SOLUSD",1739240173420,10.20759733,202.85,202.84,0.03]
["bitfinex","SOLUSD",1739240179829,15.13729733,202.85,202.84,0.03]
["bitfinex","SOLUSD",1739240180031,10.20759733,202.85,202.84,0.03]
["bitfinex","SOLUSD",1739240181319,15.13729733,202.85,202.84,0.03]
["bitfinex","SOLUSD",1739240181705,10.20759733,202.85,202.84,0.03]
["bitfinex","SOLUSD",1739240184422,15.13729733,202.85,202.84,0.03]
["bitfinex","SOLUSD",1739240184626,29.54914586,202.85,202.84,0.03]
["bitfinex","SOLUSD",1739240184797,20.0,202.81,202.8,0.03]
["bitfinex","SOLUSD",1739240185002,30.20759733,202.81,202.8,0.03]
["bitfinex","SOLUSD",1739240185610,35.13829733,202.81,202.8,0.03]
["bitfinex","SOLUSD",1739240186437,40.41519466,202.77,202.7,4.9333]
["bitfinex","SOLUSD",1739240186621,10.20759733,202.72,202.66,4.9343]
["bitfinex","SOLUSD",1739240187012,30.20759733,202.77,202.66,4.9343]
["bitfinex","SOLUSD",1739240187013,10.20759733,202.71,202.66,4.9343]
["bitfinex","SOLUSD",1739240187229,10.20759733,202.72,202.66,4.9343]
["bitfinex","SOLUSD",1739240187606,10.20759733,202.71,202.66,4.9343]
["bitfinex","SOLUSD",1739240187808,10.20759733,202.73,202.66,15.14189733]
["bitfinex","SOLUSD",1739240188126,10.20759733,202.73,202.67,10.20759733]
["bitfinex","SOLUSD",1739240188929,10.20759733,202.73,202.66,27.47779733]
["bitfinex","SOLUSD",1739240189532,10.20759733,202.73,202.66,15.14189733]
["bitfinex","SOLUSD",1739240190434,10.20759733,202.73,202.66,27.47779733]
["bitfinex","SOLUSD",1739240190618,10.20759733,202.74,202.67,10.20759733]
["bitfinex","SOLUSD",1739240191023,10.20759733,202.73,202.67,10.20759733]
["bitfinex","SOLUSD",1739240191741,10.20759733,202.73,202.68,4.9338]
["bitfinex","SOLUSD",1739240192537,10.20759733,202.76,202.69,10.20759733]
["bitfinex","SOLUSD",1739240193036,10.20759733,202.72,202.68,4.9338]
["bitfinex","SOLUSD",1739240194030,10.20759733,202.72,202.67,0.03]
["bitfinex","SOLUSD",1739240194714,10.20759733,202.71,202.67,0.03]
["bitfinex","SOLUSD",1739240196026,10.20759733,202.7,202.67,0.03]
["bitfinex","SOLUSD",1739240196444,10.20759733,202.68,202.67,0.03]
["bitfinex","SOLUSD",1739240200446,10.20759733,202.69,202.67,0.03]
["bitfinex","SOLUSD",1739240201124,10.20759733,202.68,202.63,0.03]
["bitfinex","SOLUSD",1739240201443,10.20759733,202.64,202.63,0.03]
["bitfinex","SOLUSD",1739240202360,10.20759733,202.66,202.63,0.03]
["bitfinex","SOLUSD",1739240203650,6.55447404,202.66,202.63,0.03]
["bitfinex","SOLUSD",1739240204544,6.55447404,202.69,202.63,0.03]
["bitfinex","SOLUSD",1739240204936,6.55447404,202.69,202.63,6.58447404]
["bitfinex","SOLUSD",1739240205130,6.55447404,202.67,202.63,0.03]
["bitfinex","SOLUSD",1739240205951,6.55447404,202.68,202.63,0.03]
["bitfinex","SOLUSD",1739240206746,6.55447404,202.69,202.63,0.03]
["bitfinex","SOLUSD",1739240207345,6.55447404,202.68,202.63,0.03]
["bitfinex","SOLUSD",1739240208632,6.55447404,202.69,202.63,0.03]
["bitfinex","SOLUSD",1739240208832,6.55447404,202.71,202.64,6.55447404]
["bitfinex","SOLUSD",1739240209148,6.55447404,202.71,202.64,8.21977404]
["bitfinex","SOLUSD",1739240209833,6.55447404,202.7,202.64,1.6653]
["bitfinex","SOLUSD",1739240210146,6.55447404,202.69,202.64,1.6653]
["bitfinex","SOLUSD",1739240210357,6.55447404,202.68,202.64,1.6653]
["bitfinex","SOLUSD",1739240211751,6.55447404,202.69,202.65,4.9346]
["bitfinex","SOLUSD",1739240212049,6.55447404,202.66,202.63,0.03]
["bitfinex","SOLUSD",1739240212349,6.55447404,202.65,202.63,4.9648]
["bitfinex","SOLUSD",1739240212550,6.55447404,202.64,202.63,4.9648]
["bitfinex","SOLUSD",1739240212755,6.55447404,202.64,202.63,0.03]
["bitfinex","SOLUSD",1739240219066,11.48927404,202.64,202.63,0.03]
["bitfinex","SOLUSD",1739240221228,19.67964853,202.63,202.54,4.9372]
["bitfinex","SOLUSD",1739240221431,6.55447404,202.55,202.49,4.9385]
["bitfinex","SOLUSD",1739240221738,6.55447404,202.54,202.49,4.9385]
["bitfinex","SOLUSD",1739240225456,6.55447404,202.53,202.49,4.9385]
["bitfinex","SOLUSD",1739240226666,6.55447404,202.52,202.49,4.9385]
["bitfinex","SOLUSD",1739240227038,6.55447404,202.51,202.49,4.9385]
["bitfinex","SOLUSD",1739240227862,6.55447404,202.52,202.49,4.9385]
["bitfinex","SOLUSD",1739240228056,6.55447404,202.52,202.48,12.3463]
["bitfinex","SOLUSD",1739240228948,6.55447404,202.52,202.49,0.03]
["bitfinex","SOLUSD",1739240229156,6.55447404,202.5,202.49,0.03]
["bitfinex","SOLUSD",1739240234467,32.7723702,202.5,202.49,0.03]
["bitfinex","SOLUSD",1739240236855,37.7105702,202.5,202.49,0.03]
["bitfinex","SOLUSD",1739240237046,32.7723702,202.5,202.49,0.03]
["bitfinex","SOLUSD",1739240237566,46.18421873,202.5,202.49,0.03]
["bitfinex","SOLUSD",1739240237774,57.85787988,202.5,202.49,0.03]
["bitfinex","SOLUSD",1739240239389,13.41184853,202.49,202.46,0.03]
["bitfinex","SOLUSD",1739240239578,6.55447404,202.47,202.46,0.03]
["bitfinex","SOLUSD",1739240241857,28.52912257,202.47,202.42,0.03]
["bitfinex","SOLUSD",1739240242190,21.0,202.4,202.26,8.17827404]
["bitfinex","SOLUSD",1739240242378,27.55447404,202.4,202.27,17.3035]
["bitfinex","SOLUSD",1739240242690,13.41184853,202.39,202.27,17.3035]
["bitfinex","SOLUSD",1739240242858,6.55447404,202.32,202.27,17.3035]
["bitfinex","SOLUSD",1739240243057,6.55447404,202.36,202.29,6.55447404]
["bitfinex","SOLUSD",1739240243260,6.55447404,202.36,202.3,6.55447404]
["bitfinex","SOLUSD",1739240243473,6.55447404,202.36,202.27,17.3035]
["bitfinex","SOLUSD",1739240243474,6.55447404,202.36,202.29,6.55447404]
["bitfinex","SOLUSD",1739240243673,6.55447404,202.35,202.29,17.3017]
["bitfinex","SOLUSD",1739240243870,6.55447404,202.34,202.29,17.3017]
["bitfinex","SOLUSD",1739240244295,6.55447404,202.31,202.29,4.9433]
["bitfinex","SOLUSD",1739240245062,6.55447404,202.32,202.27,4.9437]
["bitfinex","SOLUSD",1739240245282,6.55447404,202.33,202.27,17.3034]
["bitfinex","SOLUSD",1739240245479,6.55447404,202.31,202.27,4.9437]
["bitfinex","SOLUSD",1739240245863,6.55447404,202.3,202.27,4.9437]
["bitfinex","SOLUSD",1739240246881,6.55447404,202.28,202.27,4.9437]
["bitfinex","SOLUSD",1739240247298,6.55447404,202.28,202.26,6.5679]
["bitfinex","SOLUSD",1739240247464,6.55447404,202.27,202.26,6.5679]
["bitfinex","SOLUSD",1739240248505,6.55447404,202.27,202.21,6.55447404]
["bitfinex","SOLUSD",1739240248506,6.55447404,202.27,202.21,1.6064]
["bitfinex","SOLUSD",1739240248796,6.55447404,202.24,202.22,4.9451]
["bitfinex","SOLUSD",1739240248968,6.55447404,202.23,202.21,6.5517]
["bitfinex","SOLUSD",1739240249167,6.55447404,202.22,202.21,6.5517]
["bitfinex","SOLUSD",1739240249566,6.55447404,202.22,202.16,4.9465]
["bitfinex","SOLUSD",1739240249900,6.55447404,202.23,202.16,4.9465]
["bitfinex","SOLUSD",1739240250103,6.55447404,202.17,202.16,4.9465]
["bitfinex","SOLUSD",1739240250267,6.55447404,202.17,202.14,4.9468]
["bitfinex","SOLUSD",1739240250469,6.55447404,202.15,202.14,4.9468]
["bitfinex","SOLUSD",1739240250873,6.55447404,202.17,202.14,4.9468]
["bitfinex","SOLUSD",1739240251106,6.55447404,202.22,202.16,6.55447404]
["bitfinex","SOLUSD",1739240251264,6.55447404,202.23,202.17,6.55447404]
["bitfinex","SOLUSD",1739240251464,1.0,202.35,202.18,14.41184853]
["bitfinex","SOLUSD",1739240251465,6.1052,202.34,202.18,14.41184853]
["bitfinex","SOLUSD",1739240251680,7.1052,202.39,202.22,1.6064]
["bitfinex","SOLUSD",1739240251895,10.27656796,202.3,202.24,10.27656796]
["bitfinex","SOLUSD",1739240252203,10.27656796,202.28,202.22,1.6064]
["bitfinex","SOLUSD",1739240252403,10.27656796,202.26,202.23,4.9448]
["bitfinex","SOLUSD",1739240252583,10.27656796,202.24,202.23,4.9448]
["bitfinex","SOLUSD",1739240253703,10.27656796,202.25,202.23,4.9448]
["bitfinex","SOLUSD",1739240254004,10.27656796,202.24,202.23,4.9448]
["bitfinex","SOLUSD",1739240254372,10.27656796,202.25,202.2,12.3638]
["bitfinex","SOLUSD",1739240254576,10.27656796,202.28,202.21,10.27656796]
["bitfinex","SOLUSD",1739240254778,10.27656796,202.28,202.22,10.27656796]
["bitfinex","SOLUSD",1739240255002,10.27656796,202.28,202.21,10.27656796]
["bitfinex","SOLUSD",1739240255195,10.27656796,202.28,202.22,10.27656796]
["bitfinex","SOLUSD",1739240255401,10.27656796,202.27,202.21,10.27656796]
["bitfinex","SOLUSD",1739240255909,10.27656796,202.28,202.21,10.27656796]
["bitfinex","SOLUSD",1739240256306,10.27656796,202.29,202.22,10.27656796]
["bitfinex","SOLUSD",1739240256475,10.27656796,202.29,202.23,17.3069]
["bitfinex","SOLUSD",1739240256677,10.27656796,202.29,202.23,27.58346796]
["bitfinex","SOLUSD",1739240257111,10.27656796,202.29,202.23,17.3069]
["bitfinex","SOLUSD",1739240257509,10.27656796,202.28,202.23,17.3069]
["bitfinex","SOLUSD",1739240257677,10.27656796,202.29,202.23,17.3069]
["bitfinex","SOLUSD",1739240257877,10.27656796,202.29,202.23,27.58346796]
["bitfinex","SOLUSD",1739240258079,10.27656796,202.29,202.23,17.3069]
["bitfinex","SOLUSD",1739240258388,10.27656796,202.28,202.23,12.3621]
["bitfinex","SOLUSD",1739240258708,10.27656796,202.29,202.23,12.3621]
["bitfinex","SOLUSD",1739240259495,10.27656796,202.28,202.23,12.3621]
["bitfinex","SOLUSD",1739240259887,10.27656796,202.29,202.23,12.3621]
["bitfinex","SOLUSD",1739240260087,10.27656796,202.29,202.22,10.27656796]
["bitfinex","SOLUSD",1739240260495,10.27656796,202.3,202.24,10.27656796]
["bitfinex","SOLUSD",1739240260816,10.27656796,202.29,202.23,10.27656796]
["bitfinex","SOLUSD",1739240262114,10.27656796,202.3,202.24,10.27656796]
["bitfinex","SOLUSD",1739240263284,10.27656796,202.35,202.28,10.27656796]
["bitfinex","SOLUSD",1739240263825,1.5084,202.4,202.26,1.6064]
["bitfinex","SOLUSD",1739240263826,10.27656796,202.33,202.26,11.88296796]
["bitfinex","SOLUSD",1739240263984,10.27656796,202.32,202.27,4.9438]
["bitfinex","SOLUSD",1739240264191,10.27656796,202.3,202.27,4.9438]
["bitfinex","SOLUSD",1739240265700,10.27656796,202.31,202.27,4.9438]
["bitfinex","SOLUSD",1739240266216,4.9417,202.36,202.27,4.9438]
["bitfinex","SOLUSD",1739240266217,10.27656796,202.3,202.27,4.9438]
["bitfinex","SOLUSD",1739240266512,10.27656796,202.33,202.27,4.9438]
["bitfinex","SOLUSD",1739240267626,10.27656796,202.33,202.27,17.3035]
["bitfinex","SOLUSD",1739240268312,10.27656796,202.32,202.27,4.9438]
["bitfinex","SOLUSD",1739240268615,10.27656796,202.31,202.27,4.9438]
["bitfinex","SOLUSD",1739240268803,10.27656796,202.33,202.27,4.9438]
["bitfinex","SOLUSD",1739240269116,10.27656796,202.34,202.27,15.22036796]
["bitfinex","SOLUSD",1739240269319,10.27656796,202.34,202.27,27.58006796]
["bitfinex","SOLUSD",1739240269610,10.27656796,202.36,202.31,4.9429]
["bitfinex","SOLUSD",1739240269807,10.27656796,202.35,202.31,4.9429]
["bitfinex","SOLUSD",1739240270012,10.27656796,202.36,202.31,4.9429]
["bitfinex","SOLUSD",1739240270211,10.27656796,202.37,202.31,17.3001]
["bitfinex","SOLUSD",1739240270392,6.1052,202.39,202.33,10.27656796]
["bitfinex","SOLUSD",1739240270393,10.27656796,202.39,202.33,10.27656796]
["bitfinex","SOLUSD",1739240270589,10.33956796,202.42,202.35,10.27656796]
["bitfinex","SOLUSD",1739240270802,10.27656796,202.39,202.33,10.27656796]
["bitfinex","SOLUSD",1739240271094,10.27656796,202.38,202.32,10.27656796]
["bitfinex","SOLUSD",1739240271295,10.27656796,202.41,202.35,10.27656796]
["bitfinex","SOLUSD",1739240271495,10.33956796,202.42,202.35,10.27656796]
["bitfinex","SOLUSD",1739240271696,10.33956796,202.42,202.36,4.9416]
["bitfinex","SOLUSD",1739240272132,10.27656796,202.41,202.36,4.9416]
["bitfinex","SOLUSD",1739240273122,10.27656796,202.4,202.36,4.9416]
["bitfinex","SOLUSD",1739240273502,10.27656796,202.39,202.32,10.27656796]
["bitfinex","SOLUSD",1739240273799,10.27656796,202.4,202.33,10.27656796]
["bitfinex","SOLUSD",1739240274625,0.063,202.42,202.35,10.27656796]
["bitfinex","SOLUSD",1739240274626,10.33956796,202.42,202.35,10.27656796]
["bitfinex","SOLUSD",1739240275318,10.33956796,202.42,202.36,10.27656796]
["bitfinex","SOLUSD",1739240275619,0.063,202.42,202.36,10.27656796]
["bitfinex","SOLUSD",1739240276401,10.33956796,202.42,202.35,10.27656796]
["bitfinex","SOLUSD",1739240277120,10.33956796,202.42,202.34,12.3554]
["bitfinex","SOLUSD",1739240277121,0.063,202.42,202.36,10.27656796]
["bitfinex","SOLUSD",1739240278511,0.063,202.42,202.36,6.796e-05]
["bitfinex","SOLUSD",1739240278717,0.063,202.42,202.32,13.41184853]
["bitfinex","SOLUSD",1739240278718,10.27656796,202.37,202.29,10.27656796]
["bitfinex","SOLUSD",1739240279015,10.27656796,202.32,202.25,17.94636796]
["bitfinex","SOLUSD",1739240279324,6.2984,202.4,202.28,10.27656796]
["bitfinex","SOLUSD",1739240279519,6.2984,202.4,202.27,4.9738]
["bitfinex","SOLUSD",1739240279720,10.27656796,202.3,202.27,0.03]
["bitfinex","SOLUSD",1739240279920,10.27656796,202.28,202.27,0.03]
["bitfinex","SOLUSD",1739240280613,10.27656796,202.31,202.27,0.03]
["bitfinex","SOLUSD",1739240280813,10.27656796,202.35,202.28,10.27656796]
["bitfinex","SOLUSD",1739240281023,6.2984,202.4,202.27,0.03]
["bitfinex","SOLUSD",1739240281024,10.27656796,202.37,202.3,10.27656796]
["bitfinex","SOLUSD",1739240281226,0.063,202.42,202.29,21.5632]
["bitfinex","SOLUSD",1739240281925,20.063,202.42,202.29,1.5632]
["bitfinex","SOLUSD",1739240282227,10.27656796,202.38,202.32,10.27656796]
["bitfinex","SOLUSD",1739240282523,10.27656796,202.38,202.31,10.27656796]
["bitfinex","SOLUSD",1739240282726,20.063,202.42,202.33,10.27656796]
["bitfinex","SOLUSD",1739240282928,10.27656796,202.4,202.34,10.27656796]
["bitfinex","SOLUSD",1739240283129,10.27656796,202.41,202.35,10.27656796]
["bitfinex","SOLUSD",1739240283341,0.063,202.42,202.37,10.27656796]
["bitfinex","SOLUSD",1739240283621,0.063,202.42,202.38,16.42101527]
["bitfinex","SOLUSD",1739240284910,0.063,202.42,202.39,4.9409]
["bitfinex","SOLUSD",1739240285111,0.063,202.42,202.39,21.36191527]
["bitfinex","SOLUSD",1739240285512,16.42101527,202.47,202.41,16.42101527]
["bitfinex","SOLUSD",1739240285719,16.42101527,202.48,202.41,16.42101527]
["bitfinex","SOLUSD",1739240285924,1.0,202.57,202.45,16.42101527]
["bitfinex","SOLUSD",1739240285925,16.42101527,202.52,202.45,16.42101527]
["bitfinex","SOLUSD",1739240286225,16.42101527,202.47,202.41,1.5632]
["bitfinex","SOLUSD",1739240286616,16.42101527,202.48,202.41,17.98421527]
["bitfinex","SOLUSD",1739240286821,16.42101527,202.48,202.42,17.2907]
["bitfinex","SOLUSD",1739240287418,36.42101527,202.52,202.45,16.42101527]
["bitfinex","SOLUSD",1739240287616,16.42101527,202.52,202.46,16.42101527]
["bitfinex","SOLUSD",1739240288211,16.42101527,202.52,202.45,16.42101527]
["bitfinex","SOLUSD",1739240288421,16.42101527,202.5,202.43,16.42101527]
["bitfinex","SOLUSD",1739240288620,16.42101527,202.49,202.42,33.71171527]
["bitfinex","SOLUSD",1739240289032,16.42101527,202.5,202.44,16.42101527]
["bitfinex","SOLUSD",1739240289243,16.42101527,202.52,202.45,16.42101527]
["bitfinex","SOLUSD",1739240289829,16.42101527,202.51,202.45,16.42101527]
["bitfinex","SOLUSD",1739240290037,16.42101527,202.5,202.43,16.42101527]
["bitfinex","SOLUSD",1739240290214,16.42101527,202.51,202.44,16.42101527]
["bitfinex","SOLUSD",1739240290732,16.42101527,202.51,202.45,16.42101527]
["bitfinex","SOLUSD",1739240291115,16.42101527,202.51,202.46,17.2873]
["bitfinex","SOLUSD",1739240291337,16.42101527,202.49,202.46,4.9392]
["bitfinex","SOLUSD",1739240291511,16.42101527,202.48,202.46,4.9392]
["bitfinex","SOLUSD",1739240291711,16.42101527,202.51,202.46,4.9392]
["bitfinex","SOLUSD",1739240292025,6.2984,202.55,202.46,4.9392]
["bitfinex","SOLUSD",1739240292026,16.42101527,202.52,202.46,4.9392]
["bitfinex","SOLUSD",1739240292732,16.42101527,202.53,202.46,33.70831527]
["bitfinex","SOLUSD",1739240293037,16.42101527,202.53,202.47,16.42101527]
["bitfinex","SOLUSD",1739240293231,16.42101527,202.53,202.48,17.2855]
["bitfinex","SOLUSD",1739240293536,16.42101527,202.56,202.49,16.42101527]
["bitfinex","SOLUSD",1739240293717,16.42101527,202.56,202.5,16.42101527]
["bitfinex","SOLUSD",1739240294118,16.42101527,202.56,202.49,16.42101527]
["bitfinex","SOLUSD",1739240294430,16.42101527,202.57,202.5,16.42101527]
["bitfinex","SOLUSD",1739240294933,16.42101527,202.56,202.49,16.42101527]
["bitfinex","SOLUSD",1739240295240,16.42101527,202.54,202.5,4.9382]
["bitfinex","SOLUSD",1739240295532,16.42101527,202.56,202.5,17.2838]
["bitfinex","SOLUSD",1739240296035,0.063,202.63,202.55,16.42101527]
["bitfinex","SOLUSD",1739240296231,0.063,202.63,202.58,16.42101527]
["bitfinex","SOLUSD",1739240296435,0.063,202.63,202.57,16.42101527]
["bitfinex","SOLUSD",1739240297226,0.063,202.63,202.58,4.9363]
["bitfinex","SOLUSD",1739240298023,16.48401527,202.63,202.58,4.9363]
["bitfinex","SOLUSD",1739240298340,16.42101527,202.62,202.58,4.9363]
["bitfinex","SOLUSD",1739240298569,16.42101527,202.59,202.53,21.35851527]
["bitfinex","SOLUSD",1739240298723,16.42101527,202.59,202.53,4.9375]
["bitfinex","SOLUSD",1739240299630,16.42101527,202.58,202.53,4.9375]
["bitfinex","SOLUSD",1739240299931,16.42101527,202.57,202.53,4.9375]
["bitfinex","SOLUSD",1739240300119,16.42101527,202.55,202.51,6.5115]
["bitfinex","SOLUSD",1739240300325,16.42101527,202.54,202.51,4.9378]
["bitfinex","SOLUSD",1739240300526,16.42101527,202.53,202.48,4.9387]
["bitfinex","SOLUSD",1739240301340,16.42101527,202.52,202.48,4.9387]
["bitfinex","SOLUSD",1739240301743,16.42101527,202.62,202.51,16.42101527]
["bitfinex","SOLUSD",1739240301941,16.42101527,202.62,202.55,16.42101527]
["bitfinex","SOLUSD",1739240302141,16.42101527,202.57,202.48,17.2855]
["bitfinex","SOLUSD",1739240302338,4.9982,202.63,202.48,17.2855]
["bitfinex","SOLUSD",1739240302339,20.0,202.6,202.48,17.2855]
["bitfinex","SOLUSD",1739240302646,6.0526,202.58,202.48,4.9387]
["bitfinex","SOLUSD",1739240302826,16.42101527,202.52,202.48,4.9387]
["bitfinex","SOLUSD",1739240303024,16.42101527,202.5,202.48,4.9387]
["bitfinex","SOLUSD",1739240303431,16.42101527,202.5,202.46,1.5737]
["bitfinex","SOLUSD",1739240303432,16.42101527,202.51,202.47,4.939]
["bitfinex","SOLUSD",1739240303638,16.42101527,202.52,202.47,4.939]
["bitfinex","SOLUSD",1739240304254,16.42101527,202.51,202.47,4.939]
["bitfinex","SOLUSD",1739240304628,16.42101527,202.52,202.47,4.939]
["bitfinex","SOLUSD",1739240305454,10.9891,202.58,202.44,12.3488]
["bitfinex","SOLUSD",1739240305455,4.9376,202.53,202.44,16.42101527]
["bitfinex","SOLUSD",1739240305635,16.42101527,202.45,202.4,12.3515]
["bitfinex","SOLUSD",1739240305830,16.42101527,202.44,202.38,6.5148]
["bitfinex","SOLUSD",1739240307249,16.42101527,202.43,202.38,6.5148]
["bitfinex","SOLUSD",1739240307618,16.42101527,202.42,202.38,6.5148]
["bitfinex","SOLUSD",1739240308134,6.2584,202.48,202.38,6.5148]
["bitfinex","SOLUSD",1739240308332,16.42101527,202.44,202.38,6.5148]
["bitfinex","SOLUSD",1739240308635,16.42101527,202.43,202.38,6.5148]
["bitfinex","SOLUSD",1739240309030,16.42101527,202.42,202.38,6.5148]
["bitfinex","SOLUSD",1739240309646,16.42101527,202.43,202.38,6.5148]
["bitfinex","SOLUSD",1739240310450,16.42101527,202.42,202.38,6.5148]
["bitfinex","SOLUSD",1739240310627,16.42101527,202.46,202.38,35.28871527]
["bitfinex","SOLUSD",1739240310962,16.42101527,202.52,202.44,16.42101527]
["bitfinex","SOLUSD",1739240311129,16.42101527,202.54,202.46,16.42101527]
["bitfinex","SOLUSD",1739240311330,16.42101527,202.53,202.47,4.939]
["bitfinex","SOLUSD",1739240311940,16.42101527,202.52,202.47,4.939]
["bitfinex","SOLUSD",1739240312153,16.42101527,202.53,202.47,4.939]
["bitfinex","SOLUSD",1739240312559,16.42101527,202.56,202.48,16.42101527]
["bitfinex","SOLUSD",1739240313453,16.42101527,202.56,202.49,17.2847]
["bitfinex","SOLUSD",1739240313761,16.42101527,202.59,202.52,16.42101527]
["bitfinex","SOLUSD",1739240314352,36.42101527,202.58,202.51,16.42101527]
["bitfinex","SOLUSD",1739240314555,0.063,202.63,202.5,16.42101527]
["bitfinex","SOLUSD",1739240314730,0.063,202.63,202.57,16.42101527]
["bitfinex","SOLUSD",1739240314931,16.42101527,202.62,202.55,16.42101527]
["bitfinex","SOLUSD",1739240315467,16.42101527,202.61,202.54,16.42101527]
["bitfinex","SOLUSD",1739240315673,16.42101527,202.61,202.55,4.937]
["bitfinex","SOLUSD",1739240315860,16.42101527,202.58,202.54,4.9372]
["bitfinex","SOLUSD",1739240316462,16.42101527,202.58,202.52,4.9377]
["bitfinex","SOLUSD",1739240316664,16.42101527,202.57,202.52,4.9377]
["bitfinex","SOLUSD",1739240316865,16.42101527,202.54,202.5,4.9381]
["bitfinex","SOLUSD",1739240317052,16.42101527,202.52,202.48,6.4798]
["bitfinex","SOLUSD",1739240317869,16.42101527,202.51,202.48,4.9385]
["bitfinex","SOLUSD",1739240318767,16.42101527,202.59,202.45,4.9394]
["bitfinex","SOLUSD",1739240318768,16.42101527,202.49,202.45,4.9394]
["bitfinex","SOLUSD",1739240319558,16.42101527,202.49,202.42,17.96231527]
["bitfinex","SOLUSD",1739240319765,16.42101527,202.49,202.43,4.9399]
["bitfinex","SOLUSD",1739240320065,16.42101527,202.5,202.43,21.36091527]
["bitfinex","SOLUSD",1739240320364,4.9373,202.54,202.43,4.9399]
["bitfinex","SOLUSD",1739240320365,16.42101527,202.46,202.43,4.9399]
["bitfinex","SOLUSD",1739240321379,16.42101527,202.44,202.39,4.9409]
["bitfinex","SOLUSD",1739240321541,16.42101527,202.42,202.39,4.9409]
["bitfinex","SOLUSD",1739240321859,16.42101527,202.43,202.38,0.03]
["bitfinex","SOLUSD",1739240322755,16.42101527,202.44,202.38,0.03]
["bitfinex","SOLUSD",1739240323965,16.42101527,202.43,202.38,0.03]
["bitfinex","SOLUSD",1739240324464,16.42101527,202.44,202.38,0.03]
["bitfinex","SOLUSD",1739240324659,1.0,202.52,202.4,16.42101527]
["bitfinex","SOLUSD",1739240324660,16.42101527,202.46,202.4,16.42101527]
["bitfinex","SOLUSD",1739240324866,16.42101527,202.48,202.41,16.42101527]
["bitfinex","SOLUSD",1739240325167,16.42101527,202.47,202.4,16.42101527]
["bitfinex","SOLUSD",1739240325378,16.42101527,202.46,202.4,16.42101527]
["bitfinex","SOLUSD",1739240325662,16.42101527,202.45,202.38,16.45101527]
["bitfinex","SOLUSD",1739240325865,16.42101527,202.43,202.38,0.03]
["bitfinex","SOLUSD",1739240326380,16.42101527,202.42,202.38,0.03]
["bitfinex","SOLUSD",1739240326663,16.42101527,202.43,202.38,0.03]
["bitfinex","SOLUSD",1739240327061,16.42101527,202.48,202.41,16.42101527]
["bitfinex","SOLUSD",1739240327273,16.42101527,202.49,202.42,16.42101527]
["bitfinex","SOLUSD",1739240327858,16.42101527,202.49,202.43,4.9399]
["bitfinex","SOLUSD",1739240328057,16.42101527,202.5,202.44,16.42101527]
["bitfinex","SOLUSD",1739240328265,16.42101527,202.48,202.43,4.9399]
["bitfinex","SOLUSD",1739240328468,16.42101527,202.47,202.43,4.9399]
["bitfinex","SOLUSD",1739240328667,16.42101527,202.45,202.4,4.9407]
["bitfinex","SOLUSD",1739240328850,16.42101527,202.43,202.4,4.9407]
["bitfinex","SOLUSD",1739240329053,16.42101527,202.42,202.4,4.9407]
["bitfinex","SOLUSD",1739240329276,16.42101527,202.41,202.4,4.9407]
["bitfinex","SOLUSD",1739240329778,16.42101527,202.42,202.4,4.9407]
["bitfinex","SOLUSD",1739240330075,16.42101527,202.42,202.38,0.03]
["bitfinex","SOLUSD",1739240331466,16.42101527,202.43,202.38,0.03]
["bitfinex","SOLUSD",1739240331652,16.42101527,202.44,202.38,0.03]
["bitfinex","SOLUSD",1739240331858,16.42101527,202.45,202.38,16.45101527]
["bitfinex","SOLUSD",1739240332278,16.42101527,202.45,202.39,4.9409]
["bitfinex","SOLUSD",1739240332457,16.42101527,202.47,202.4,16.42101527]
["bitfinex","SOLUSD",1739240332776,16.42101527,202.44,202.39,17.2932]
["bitfinex","SOLUSD",1739240333370,16.42101527,202.45,202.39,17.2932]
["bitfinex","SOLUSD",1739240333566,16.42101527,202.46,202.39,33.71421527]
["bitfinex","SOLUSD",1739240333768,16.42101527,202.47,202.4,16.42101527]
["bitfinex","SOLUSD",1739240334076,16.42101527,202.46,202.4,16.42101527]
["bitfinex","SOLUSD",1739240334254,16.42101527,202.46,202.39,33.71421527]
["bitfinex","SOLUSD",1739240334455,16.42101527,202.47,202.4,16.42101527]
["bitfinex","SOLUSD",1739240334956,16.42101527,202.46,202.4,16.42101527]
["bitfinex","SOLUSD",1739240335158,16.42101527,202.44,202.39,17.2932]
["bitfinex","SOLUSD",1739240335670,16.42101527,202.46,202.39,33.71421527]
["bitfinex","SOLUSD",1739240336057,16.42101527,202.47,202.4,16.42101527]
["bitfinex","SOLUSD",1739240336394,16.42101527,202.46,202.39,33.71421527]
["bitfinex","SOLUSD",1739240336884,16.42101527,202.47,202.4,16.42101527]
["bitfinex","SOLUSD",1739240337090,16.42101527,202.47,202.41,16.42101527]
["bitfinex","SOLUSD",1739240337293,16.42101527,202.5,202.43,16.42101527]
["bitfinex","SOLUSD",1739240338299,16.42101527,202.51,202.44,16.42101527]
["bitfinex","SOLUSD",1739240338513,16.42101527,202.53,202.46,16.42101527]
["bitfinex","SOLUSD",1739240338796,16.42101527,202.52,202.45,16.42101527]
["bitfinex","SOLUSD",1739240338972,16.42101527,202.52,202.39,12.3523]
["bitfinex","SOLUSD",1739240338973,16.42101527,202.49,202.43,16.42101527]
["bitfinex","SOLUSD",1739240339301,16.42101527,202.49,202.42,16.42101527]
["bitfinex","SOLUSD",1739240339608,16.42101527,202.5,202.43,16.42101527]
["bitfinex","SOLUSD",1739240339897,16.42101527,202.5,202.44,16.42101527]
["bitfinex","SOLUSD",1739240340600,16.42101527,202.51,202.44,16.42101527]
["bitfinex","SOLUSD",1739240340808,16.42101527,202.53,202.46,16.42101527]
["bitfinex","SOLUSD",1739240341175,16.42101527,202.51,202.45,16.42101527]
["bitfinex","SOLUSD",1739240341376,16.42101527,202.55,202.48,16.42101527]
["bitfinex","SOLUSD",1739240341587,16.42101527,202.55,202.49,16.42101527]
["bitfinex","SOLUSD",1739240342101,16.42101527,202.57,202.5,21.35921527]
["bitfinex","SOLUSD",1739240342408,16.42101527,202.58,202.51,16.42101527]
["bitfinex","SOLUSD",1739240343003,16.42101527,202.57,202.5,33.70481527]
["bitfinex","SOLUSD",1739240343176,16.42101527,202.56,202.5,4.9382]
["bitfinex","SOLUSD",1739240343500,16.42101527,202.54,202.5,4.9382]
["bitfinex","SOLUSD",1739240343675,16.42101527,202.56,202.5,4.9382]
["bitfinex","SOLUSD",1739240345807,16.42101527,202.51,202.47,4.939]
["bitfinex","SOLUSD",1739240346011,16.42101527,202.53,202.47,21.36001527]
["bitfinex","SOLUSD",1739240346183,16.42101527,202.55,202.48,16.42101527]
["bitfinex","SOLUSD",1739240346670,16.42101527,202.53,202.47,21.36001527]
["bitfinex","SOLUSD",1739240347485,16.42101527,202.53,202.47,33.70751527]
["bitfinex","SOLUSD",1739240347810,10.25380954,202.52,202.47,4.939]
["bitfinex","SOLUSD",1739240348296,10.25380954,202.51,202.47,4.939]
["bitfinex","SOLUSD",1739240348934,10.25380954,202.54,202.47,27.54030954]
["bitfinex","SOLUSD",1739240349217,10.25380954,202.52,202.47,4.939]
["bitfinex","SOLUSD",1739240349385,10.25380954,202.51,202.47,4.939]
["bitfinex","SOLUSD",1739240349896,10.25380954,202.52,202.47,4.939]
["bitfinex","SOLUSD",1739240350507,10.25380954,202.53,202.47,4.939]
["bitfinex","SOLUSD",1739240351589,10.25380954,202.52,202.47,4.939]
["bitfinex","SOLUSD",1739240351920,24.66565807,202.59,202.47,4.939]
["bitfinex","SOLUSD",1739240352211,10.25380954,202.48,202.47,4.939]
["bitfinex","SOLUSD",1739240352384,10.25380954,202.53,202.47,17.2865]
["bitfinex","SOLUSD",1739240352589,10.25380954,202.54,202.47,27.54030954]
["bitfinex","SOLUSD",1739240353118,10.25380954,202.51,202.47,17.2865]
["bitfinex","SOLUSD",1739240353834,10.25380954,202.51,202.47,12.3475]
["bitfinex","SOLUSD",1739240354021,10.25380954,202.49,202.45,4.9394]
["bitfinex","SOLUSD",1739240354420,10.25380954,202.5,202.45,4.9394]
["bitfinex","SOLUSD",1739240354733,10.25380954,202.52,202.46,10.25380954]
["bitfinex","SOLUSD",1739240354912,10.25380954,202.53,202.47,10.25380954]
["bitfinex","SOLUSD",1739240355430,10.25380954,202.53,202.46,10.25380954]
["bitfinex","SOLUSD",1739240355732,10.25380954,202.54,202.47,10.25380954]
["bitfinex","SOLUSD",1739240355934,10.25380954,202.55,202.48,10.25380954]
["bitfinex","SOLUSD",1739240356309,10.25380954,202.58,202.51,10.25380954]
["bitfinex","SOLUSD",1739240356628,6.1567,202.63,202.55,10.25380954]
["bitfinex","SOLUSD",1739240356629,10.25380954,202.62,202.55,10.25380954]
["bitfinex","SOLUSD",1739240357239,10.31680954,202.63,202.56,10.25380954]
["bitfinex","SOLUSD",1739240358009,10.31680954,202.63,202.57,4.9365]
["bitfinex","SOLUSD",1739240358707,10.25380954,202.6,202.54,10.25380954]
["bitfinex","SOLUSD",1739240359037,10.25380954,202.59,202.55,4.9368]
["bitfinex","SOLUSD",1739240359801,10.25380954,202.59,202.52,10.25380954]
["bitfinex","SOLUSD",1739240360004,10.25380954,202.62,202.55,10.25380954]
["bitfinex","SOLUSD",1739240361439,10.25380954,202.62,202.56,4.9368]
["bitfinex","SOLUSD",1739240361940,10.31680954,202.63,202.56,15.19060954]
["bitfinex","SOLUSD",1739240362602,10.25380954,202.62,202.56,4.9368]
["bitfinex","SOLUSD",1739240363009,10.31680954,202.63,202.56,15.19060954]
["bitfinex","SOLUSD",1739240363606,16.45421341,202.63,202.56,21.32801341]
["bitfinex","SOLUSD",1739240364020,16.45421341,202.63,202.56,33.67001341]
["bitfinex","SOLUSD",1739240364223,0.063,202.63,202.57,16.39121341]
["bitfinex","SOLUSD",1739240364422,0.063,202.63,202.58,16.39121341]
["bitfinex","SOLUSD",1739240364641,0.063,202.63,202.6,17.91411341]
["bitfinex","SOLUSD",1739240364809,0.063,202.63,202.62,16.39121341]
["bitfinex","SOLUSD",1739240365130,0.063,202.63,202.6,17.91411341]
["bitfinex","SOLUSD",1739240365313,0.063,202.63,202.61,4.9355]
["bitfinex","SOLUSD",1739240366038,16.39121341,202.62,202.6,1.5229]
["bitfinex","SOLUSD",1739240366207,16.39121341,202.61,202.57,4.9363]
["bitfinex","SOLUSD",1739240366608,0.063,202.63,202.57,4.9363]
["bitfinex","SOLUSD",1739240366609,16.45421341,202.63,202.57,4.9363]
["bitfinex","SOLUSD",1739240367242,16.39121341,202.62,202.57,4.9363]
["bitfinex","SOLUSD",1739240367446,16.45421341,202.63,202.56,21.32801341]
["bitfinex","SOLUSD",1739240369639,16.39121341,202.62,202.56,4.9368]
["bitfinex","SOLUSD",1739240370012,16.39121341,202.61,202.56,4.9368]
["bitfinex","SOLUSD",1739240370344,16.39121341,202.6,202.56,4.9368]
["bitfinex","SOLUSD",1739240370548,16.39121341,202.62,202.56,4.9368]
["bitfinex","SOLUSD",1739240371054,16.39121341,202.62,202.56,17.2788]
["bitfinex","SOLUSD",1739240371540,16.45421341,202.63,202.56,33.67001341]
["bitfinex","SOLUSD",1739240372449,0.063,202.63,202.58,16.39121341]
["bitfinex","SOLUSD",1739240373533,0.063,202.63,202.59,4.936]
["bitfinex","SOLUSD",1739240375024,16.39121341,202.62,202.59,4.936]
["bitfinex","SOLUSD",1739240375748,16.39121341,202.62,202.56,28.73321341]
["bitfinex","SOLUSD",1739240375932,16.39121341,202.62,202.57,4.9365]
["bitfinex","SOLUSD",1739240376322,0.063,202.63,202.57,4.9365]
["bitfinex","SOLUSD",1739240376323,16.39121341,202.61,202.57,4.9365]
["bitfinex","SOLUSD",1739240376745,0.063,202.63,202.57,17.2779]
["bitfinex","SOLUSD",1739240376746,16.45421341,202.63,202.57,17.2779]
["bitfinex","SOLUSD",1739240379147,16.45421341,202.63,202.57,28.73261341]
["bitfinex","SOLUSD",1739240379518,0.063,202.63,202.6,16.39121341]
["bitfinex","SOLUSD",1739240379724,0.063,202.63,202.61,16.39121341]
["bitfinex","SOLUSD",1739240380845,0.063,202.63,202.62,4.9353]
["bitfinex","SOLUSD",1739240382623,0.063,202.63,202.62,21.32651341]
["bitfinex","SOLUSD",1739240384761,0.063,202.63,202.62,4.9353]
["bitfinex","SOLUSD",1739240385128,0.063,202.63,202.62,21.32651341]
["bitfinex","SOLUSD",1739240385622,0.063,202.63,202.62,15.17407284]
["bitfinex","SOLUSD",1739240388146,0.063,202.63,202.62,4.9353]
["bitfinex","SOLUSD",1739240388527,10.30177284,202.63,202.57,12.3414]
["bitfinex","SOLUSD",1739240388831,10.23877284,202.62,202.58,4.9363]
["bitfinex","SOLUSD",1739240389043,10.30177284,202.63,202.58,4.9363]
["bitfinex","SOLUSD",1739240389955,10.30177284,202.63,202.57,12.3414]
["bitfinex","SOLUSD",1739240390159,10.30177284,202.63,202.57,17.2779]
["bitfinex","SOLUSD",1739240392066,0.063,202.63,202.58,10.23877284]
["bitfinex","SOLUSD",1739240392566,0.063,202.63,202.59,10.23877284]
["bitfinex","SOLUSD",1739240393566,0.063,202.63,202.58,10.23877284]
["bitfinex","SOLUSD",1739240394236,0.063,202.63,202.59,4.936]
["bitfinex","SOLUSD",1739240398175,0.063,202.63,202.59,17.2761]
["bitfinex","SOLUSD",1739240401451,10.30177284,202.63,202.59,4.936]
["bitfinex","SOLUSD",1739240402465,10.30177284,202.63,202.56,22.61077284]
["bitfinex","SOLUSD",1739240402676,10.30177284,202.63,202.57,4.9365]
["bitfinex","SOLUSD",1739240403580,10.30177284,202.63,202.57,17.2779]
["bitfinex","SOLUSD",1739240403781,0.063,202.63,202.57,27.51667284]
["bitfinex","SOLUSD",1739240404685,0.063,202.63,202.58,10.23877284]
["bitfinex","SOLUSD",1739240404976,0.063,202.63,202.59,10.23877284]
["bitfinex","SOLUSD",1739240405486,0.063,202.63,202.6,10.23877284]
["bitfinex","SOLUSD",1739240405981,0.063,202.63,202.61,10.23877284]
["bitfinex","SOLUSD",1739240406153,0.063,202.63,202.62,10.23877284]
["bitfinex","SOLUSD",1739240406875,0.063,202.63,202.6,10.23877284]
["bitfinex","SOLUSD",1739240407092,0.063,202.63,202.59,27.51487284]
["bitfinex","SOLUSD",1739240407578,0.063,202.63,202.59,23.83018687]
["bitfinex","SOLUSD",1739240408087,0.063,202.63,202.61,6.55408687]
["bitfinex","SOLUSD",1739240409183,0.063,202.63,202.62,4.9353]
["bitfinex","SOLUSD",1739240409690,0.0001,202.63,202.62,24.9012354]
["bitfinex","SOLUSD",1739240416359,0.0001,202.63,202.62,11.48938687]
["bitfinex","SOLUSD",1739240416565,0.0001,202.63,202.62,4.9353]
["bitfinex","SOLUSD",1739240417786,0.0001,202.63,202.61,4.9355]
["bitfinex","SOLUSD",1739240420707,6.55418687,202.63,202.56,18.92588687]
["bitfinex","SOLUSD",1739240420900,6.55408687,202.62,202.57,4.9365]
["bitfinex","SOLUSD",1739240421099,6.55408687,202.61,202.57,4.9365]
["bitfinex","SOLUSD",1739240421788,6.55408687,202.62,202.57,4.9365]
["bitfinex","SOLUSD",1739240421988,12.63658687,202.63,202.57,4.9365]
["bitfinex","SOLUSD",1739240422505,6.55408687,202.61,202.57,4.9365]
["bitfinex","SOLUSD",1739240422678,6.55408687,202.61,202.56,4.9668]
["bitfinex","SOLUSD",1739240422878,6.55408687,202.62,202.56,4.9668]
["bitfinex","SOLUSD",1739240423074,12.63658687,202.63,202.57,6.55408687]
["bitfinex","SOLUSD",1739240423278,6.0825,202.63,202.59,6.55408687]
["bitfinex","SOLUSD",1739240423495,0.0001,202.63,202.59,6.55408687]
["bitfinex","SOLUSD",1739240423683,0.0001,202.63,202.58,6.55408687]
["bitfinex","SOLUSD",1739240424684,0.0001,202.63,202.59,4.936]
["bitfinex","SOLUSD",1739240426290,6.55418687,202.63,202.59,4.936]
["bitfinex","SOLUSD",1739240426518,6.55408687,202.61,202.59,4.936]
["bitfinex","SOLUSD",1739240426713,6.55408687,202.6,202.59,4.936]
["bitfinex","SOLUSD",1739240427007,6.55408687,202.61,202.59,4.936]
["bitfinex","SOLUSD",1739240428007,6.55408687,202.62,202.56,0.03]
["bitfinex","SOLUSD",1739240428210,6.55408687,202.62,202.56,6.58408687]
["bitfinex","SOLUSD",1739240428617,6.55408687,202.62,202.56,0.03]
["bitfinex","SOLUSD",1739240428900,6.55408687,202.6,202.56,0.03]
["bitfinex","SOLUSD",1739240429511,6.55408687,202.61,202.56,0.03]
["bitfinex","SOLUSD",1739240430038,6.55408687,202.6,202.56,0.03]
["bitfinex","SOLUSD",1739240431101,6.55418687,202.63,202.56,6.58408687]
["bitfinex","SOLUSD",1739240431301,0.0001,202.63,202.57,6.55408687]
["bitfinex","SOLUSD",1739240431501,0.0001,202.63,202.58,6.55408687]
["bitfinex","SOLUSD",1739240431701,0.0001,202.63,202.57,6.55408687]
["bitfinex","SOLUSD",1739240431903,0.0001,202.63,202.56,0.03]
["bitfinex","SOLUSD",1739240431904,6.55408687,202.62,202.56,6.58408687]
["bitfinex","SOLUSD",1739240432120,6.55408687,202.62,202.56,0.03]
["bitfinex","SOLUSD",1739240432321,6.55408687,202.61,202.56,0.03]
["bitfinex","SOLUSD",1739240432521,6.55408687,202.6,202.56,0.03]
["bitfinex","SOLUSD",1739240432725,6.55408687,202.61,202.56,0.03]
["bitfinex","SOLUSD",1739240433704,6.55418687,202.63,202.56,6.58408687]
["bitfinex","SOLUSD",1739240434096,0.0001,202.63,202.58,6.55408687]
["bitfinex","SOLUSD",1739240434519,0.0001,202.63,202.59,17.2761]
["bitfinex","SOLUSD",1739240435635,0.0001,202.63,202.61,6.55408687]
["bitfinex","SOLUSD",1739240435803,0.0001,202.63,202.62,6.55408687]
["bitfinex","SOLUSD",1739240437128,0.0001,202.63,202.62,11.48938687]
["bitfinex","SOLUSD",1739240437324,0.0001,202.63,202.62,4.9353]
["bitfinex","SOLUSD",1739240437529,6.55418687,202.63,202.59,4.936]
["bitfinex","SOLUSD",1739240437825,6.55408687,202.62,202.59,4.936]
["bitfinex","SOLUSD",1739240438130,6.55408687,202.61,202.59,4.936]
["bitfinex","SOLUSD",1739240438799,6.55408687,202.61,202.56,4.9668]
["bitfinex","SOLUSD",1739240439327,6.55408687,202.6,202.56,4.9668]
["bitfinex","SOLUSD",1739240439838,6.55408687,202.59,202.56,4.9668]
["bitfinex","SOLUSD",1739240440215,6.55408687,202.58,202.56,4.9668]
["bitfinex","SOLUSD",1739240440933,6.55408687,202.58,202.56,0.03]
["bitfinex","SOLUSD",1739240441122,6.55408687,202.57,202.56,0.03]
["bitfinex","SOLUSD",1739240441307,6.55408687,202.6,202.56,0.03]
["bitfinex","SOLUSD",1739240441508,6.55408687,202.61,202.56,0.03]
["bitfinex","SOLUSD",1739240441706,6.55408687,202.59,202.56,0.03]
["bitfinex","SOLUSD",1739240442009,6.55408687,202.58,202.56,0.03]
["bitfinex","SOLUSD",1739240444313,6.55408687,202.57,202.56,0.03]
["bitfinex","SOLUSD",1739240446551,8.15368687,202.57,202.56,0.03]
["bitfinex","SOLUSD",1739240449833,21.5655354,202.57,202.56,0.03]
["bitfinex","SOLUSD",1739240450013,26.5020354,202.57,202.56,0.03]
["bitfinex","SOLUSD",1739240450214,21.5655354,202.57,202.56,0.03]
["bitfinex","SOLUSD",1739240450433,8.15368687,202.57,202.56,0.03]
["bitfinex","SOLUSD",1739240450940,6.55408687,202.57,202.56,0.03]
["bitfinex","SOLUSD",1739240454536,11.49058687,202.57,202.56,0.03]
["bitfinex","SOLUSD",1739240455936,20.0,202.54,202.51,0.03]
["bitfinex","SOLUSD",1739240456143,6.55408687,202.52,202.51,0.03]
["bitfinex","SOLUSD",1739240462945,32.77043435,202.52,202.51,0.03]
["bitfinex","SOLUSD",1739240463149,6.55408687,202.49,202.48,0.03]
["bitfinex","SOLUSD",1739240467641,19.9659354,202.49,202.48,0.03]
["bitfinex","SOLUSD",1739240468238,19.9659354,202.49,202.41,4.9704]
["bitfinex","SOLUSD",1739240468239,20.0,202.46,202.41,0.03]
["bitfinex","SOLUSD",1739240468440,32.77043435,202.42,202.41,0.03]
["bitfinex","SOLUSD",1739240468953,6.55408687,202.42,202.41,0.03]
["bitfinex","SOLUSD",1739240469260,13.10817374,202.42,202.41,0.03]
["bitfinex","SOLUSD",1739240469565,32.77043435,202.42,202.41,0.03]
["bitfinex","SOLUSD",1739240469750,46.18228288,202.42,202.41,0.03]
["bitfinex","SOLUSD",1739240470267,46.18228288,202.42,202.38,0.03]
["bitfinex","SOLUSD",1739240470567,13.41184853,202.37,202.35,0.03]
["bitfinex","SOLUSD",1739240470944,19.38897634,202.36,202.35,0.03]
["bitfinex","SOLUSD",1739240471279,5.97712781,202.36,202.35,0.03]
["bitfinex","SOLUSD",1739240471448,6.55408687,202.36,202.35,0.03]
["bitfinex","SOLUSD",1739240472144,6.55408687,202.38,202.35,0.03]
["bitfinex","SOLUSD",1739240472535,20.0,202.4,202.35,0.03]
["bitfinex","SOLUSD",1739240472536,26.55408687,202.4,202.35,0.03]
["bitfinex","SOLUSD",1739240472965,6.55408687,202.39,202.35,0.03]
["bitfinex","SOLUSD",1739240473236,6.55408687,202.41,202.35,0.03]
["bitfinex","SOLUSD",1739240473442,6.55408687,202.42,202.35,6.58408687]
["bitfinex","SOLUSD",1739240473663,10.26603802,202.4,202.35,0.03]
["bitfinex","SOLUSD",1739240474274,10.26603802,202.41,202.35,0.03]
["bitfinex","SOLUSD",1739240474482,10.26603802,202.41,202.35,4.9719]
["bitfinex","SOLUSD",1739240474776,6.0928,202.48,202.35,0.03]
["bitfinex","SOLUSD",1739240474777,10.26603802,202.38,202.35,0.03]
["bitfinex","SOLUSD",1739240475139,10.26603802,202.37,202.35,0.03]
["bitfinex","SOLUSD",1739240475771,10.26603802,202.36,202.35,0.03]
["bitfinex","SOLUSD",1739240477845,23.67788655,202.36,202.35,0.03]
["bitfinex","SOLUSD",1739240478572,13.41184853,202.35,202.3,0.03]
["bitfinex","SOLUSD",1739240478775,10.26603802,202.31,202.3,0.03]
["bitfinex","SOLUSD",1739240482072,10.26603802,202.32,202.3,0.03]
["bitfinex","SOLUSD",1739240482276,10.26603802,202.34,202.3,0.03]
["bitfinex","SOLUSD",1739240482486,10.26603802,202.32,202.3,0.03]
["bitfinex","SOLUSD",1739240483154,10.26603802,202.33,202.3,0.03]
["bitfinex","SOLUSD",1739240484055,10.26603802,202.34,202.3,0.03]
["bitfinex","SOLUSD",1739240484255,10.26603802,202.33,202.3,0.03]
["bitfinex","SOLUSD",1739240484554,10.26603802,202.32,202.3,0.03]
["bitfinex","SOLUSD",1739240484755,10.26603802,202.33,202.3,0.03]
["bitfinex","SOLUSD",1739240485277,10.26603802,202.34,202.3,0.03]
["bitfinex","SOLUSD",1739240485470,10.26603802,202.36,202.3,0.03]
["bitfinex","SOLUSD",1739240485652,10.26603802,202.36,202.3,10.29603802]
["bitfinex","SOLUSD",1739240485858,12.7332509,202.38,202.32,11.85843802]
["bitfinex","SOLUSD",1739240486059,12.7332509,202.38,202.33,27.56443802]
["bitfinex","SOLUSD",1739240486363,10.26603802,202.43,202.36,10.26603802]
["bitfinex","SOLUSD",1739240487876,10.26603802,202.4,202.33,27.56443802]
["bitfinex","SOLUSD",1739240491053,10.26603802,202.44,202.37,10.26603802]
["bitfinex","SOLUSD",1739240491374,10.26603802,202.46,202.39,10.26603802]
["bitfinex","SOLUSD",1739240491580,10.26603802,202.46,202.4,10.26603802]
["bitfinex","SOLUSD",1739240491764,10.26603802,202.47,202.4,10.26603802]
["bitfinex","SOLUSD",1739240492576,10.26603802,202.49,202.42,10.26603802]
["bitfinex","SOLUSD",1739240492776,10.26603802,202.5,202.43,10.26603802]
["bitfinex","SOLUSD",1739240493480,0.063,202.46,202.43,10.26603802]
["bitfinex","SOLUSD",1739240493680,0.063,202.46,202.44,15.20573802]
["bitfinex","SOLUSD",1739240494389,10.26603802,202.45,202.41,1.6363]
["bitfinex","SOLUSD",1739240494557,10.26603802,202.43,202.41,1.6363]
["bitfinex","SOLUSD",1739240494760,10.26603802,202.42,202.37,4.9412]
["bitfinex","SOLUSD",1739240494957,10.26603802,202.39,202.37,4.9412]
["bitfinex","SOLUSD",1739240495158,10.26603802,202.39,202.36,6.5779]
["bitfinex","SOLUSD",1739240496286,10.26603802,202.38,202.36,1.6363]
["bitfinex","SOLUSD",1739240497070,10.26603802,202.37,202.35,4.9719]
["bitfinex","SOLUSD",1739240497275,10.26603802,202.37,202.35,0.03]
["bitfinex","SOLUSD",1739240497486,10.26603802,202.36,202.35,0.03]
["bitfinex","SOLUSD",1739240497795,10.26603802,202.37,202.35,0.03]
["bitfinex","SOLUSD",1739240499133,10.26603802,202.38,202.35,0.03]
["bitfinex","SOLUSD",1739240499396,10.26603802,202.37,202.35,0.03]
["bitfinex","SOLUSD",1739240500295,10.26603802,202.38,202.35,0.03]
["bitfinex","SOLUSD",1739240500486,10.26603802,202.39,202.35,0.03]
["bitfinex","SOLUSD",1739240501201,18.35124853,202.45,202.35,0.03]
["bitfinex","SOLUSD",1739240501202,10.26603802,202.38,202.35,0.03]
["bitfinex","SOLUSD",1739240501393,10.26603802,202.37,202.35,0.03]
["bitfinex","SOLUSD",1739240501771,10.26603802,202.36,202.35,0.03]
["bitfinex","SOLUSD",1739240506699,10.26603802,202.38,202.35,0.03]
["bitfinex","SOLUSD",1739240507023,10.26603802,202.37,202.35,0.03]
["bitfinex","SOLUSD",1739240507226,10.26603802,202.36,202.35,0.03]
["bitfinex","SOLUSD",1739240508423,10.26603802,202.38,202.35,0.03]
["bitfinex","SOLUSD",1739240508920,10.26603802,202.39,202.35,0.03]
["bitfinex","SOLUSD",1739240509511,10.26603802,202.36,202.35,0.03]
["bitfinex","SOLUSD",1739240511205,23.67788655,202.36,202.35,0.03]
["bitfinex","SOLUSD",1739240511403,10.26603802,202.36,202.35,0.03]
["bitfinex","SOLUSD",1739240512304,28.61948655,202.36,202.35,0.03]
["bitfinex","SOLUSD",1739240514722,38.88552457,202.36,202.35,0.03]
["bitfinex","SOLUSD",1739240515023,28.61948655,202.36,202.35,0.03]
["bitfinex","SOLUSD",1739240515210,10.26603802,202.31,202.3,0.03]
["bitfinex","SOLUSD",1739240516524,10.26603802,202.32,202.3,0.03]
["bitfinex","SOLUSD",1739240516926,10.26603802,202.31,202.3,0.03]
["bitfinex","SOLUSD",1739240519228,10.26603802,202.32,202.3,0.03]
["bitfinex","SOLUSD",1739240519419,10.26603802,202.33,202.3,0.03]
["bitfinex","SOLUSD",1739240519611,10.26603802,202.34,202.3,0.03]
["bitfinex","SOLUSD",1739240519836,20.063,202.36,202.3,0.03]
["bitfinex","SOLUSD",1739240520011,0.063,202.36,202.3,10.29603802]
["bitfinex","SOLUSD",1739240520406,0.063,202.36,202.31,4.9429]
["bitfinex","SOLUSD",1739240520827,10.26603802,202.35,202.31,4.9429]
["bitfinex","SOLUSD",1739240521022,10.26603802,202.34,202.31,4.9429]
["bitfinex","SOLUSD",1739240521215,10.26603802,202.32,202.3,0.03]
["bitfinex","SOLUSD",1739240521428,10.26603802,202.31,202.3,0.03]
["bitfinex","SOLUSD",1739240522212,10.26603802,202.32,202.3,0.03]
["bitfinex","SOLUSD",1739240522411,10.26603802,202.34,202.3,4.9731]
["bitfinex","SOLUSD",1739240522611,10.26603802,202.34,202.3,0.03]
["bitfinex","SOLUSD",1739240523541,10.26603802,202.33,202.3,0.03]
["bitfinex","SOLUSD",1739240523828,10.26603802,202.32,202.3,0.03]
["bitfinex","SOLUSD",1739240524031,10.26603802,202.31,202.3,0.03]
["bitfinex","SOLUSD",1739240525825,10.26603802,202.32,202.3,0.03]
["bitfinex","SOLUSD",1739240526137,10.26603802,202.33,202.3,0.03]
["bitfinex","SOLUSD",1739240527234,10.26603802,202.31,202.3,0.03]
["bitfinex","SOLUSD",1739240527739,10.26603802,202.32,202.3,0.03]
["bitfinex","SOLUSD",1739240528115,10.26603802,202.31,202.3,0.03]
["bitfinex","SOLUSD",1739240528820,0.063,202.35,202.3,10.29603802]
["bitfinex","SOLUSD",1739240529158,0.063,202.35,202.33,10.26603802]
["bitfinex","SOLUSD",1739240529346,0.063,202.35,202.32,10.26603802]
["bitfinex","SOLUSD",1739240530424,0.063,202.35,202.34,10.26603802]
["bitfinex","SOLUSD",1739240531122,0.063,202.35,202.34,15.20813802]
["bitfinex","SOLUSD",1739240531829,0.063,202.35,202.34,4.9421]
["bitfinex","SOLUSD",1739240535349,0.063,202.35,202.31,13.9757]
["bitfinex","SOLUSD",1739240535350,0.063,202.35,202.32,4.9424]
["bitfinex","SOLUSD",1739240536625,10.26603802,202.34,202.3,4.9729]
["bitfinex","SOLUSD",1739240537845,10.26603802,202.34,202.3,0.03]
["bitfinex","SOLUSD",1739240538149,10.32903802,202.35,202.3,0.03]
["bitfinex","SOLUSD",1739240538451,0.063,202.35,202.3,10.29603802]
["bitfinex","SOLUSD",1739240539745,0.063,202.35,202.31,10.26603802]
["bitfinex","SOLUSD",1739240540151,0.063,202.35,202.32,4.9426]
["bitfinex","SOLUSD",1739240542379,0.063,202.35,202.33,10.26603802]
["bitfinex","SOLUSD",1739240542957,0.063,202.35,202.32,4.9426]
["bitfinex","SOLUSD",1739240543378,10.32903802,202.35,202.32,4.9426]
["bitfinex","SOLUSD",1739240543675,0.063,202.35,202.32,4.9426]
["bitfinex","SOLUSD",1739240544696,0.063,202.35,202.3,15.23913802]
["bitfinex","SOLUSD",1739240545086,0.063,202.35,202.31,10.26603802]
["bitfinex","SOLUSD",1739240545697,0.063,202.35,202.32,10.26603802]
["bitfinex","SOLUSD",1739240546794,0.063,202.35,202.33,10.26603802]
["bitfinex","SOLUSD",1739240546993,0.063,202.35,202.32,10.26603802]
["bitfinex","SOLUSD",1739240547295,0.063,202.35,202.33,10.26603802]
["bitfinex","SOLUSD",1739240547498,0.063,202.35,202.34,10.26603802]
["bitfinex","SOLUSD",1739240548097,0.063,202.36,202.35,10.26603802]
["bitfinex","SOLUSD",1739240549296,0.063,202.36,202.35,15.20793802]
["bitfinex","SOLUSD",1739240550597,0.063,202.36,202.35,4.9419]
["bitfinex","SOLUSD",1739240551293,0.063,202.36,202.31,4.9429]
["bitfinex","SOLUSD",1739240552403,0.063,202.36,202.31,15.20893802]
["bitfinex","SOLUSD",1739240552610,0.063,202.36,202.31,4.9429]
["bitfinex","SOLUSD",1739240553307,0.063,202.36,202.31,15.20893802]
["bitfinex","SOLUSD",1739240554019,0.063,202.36,202.31,4.9429]
["bitfinex","SOLUSD",1739240554681,0.063,202.36,202.32,10.26603802]
["bitfinex","SOLUSD",1739240554884,0.063,202.36,202.34,10.26603802]
["bitfinex","SOLUSD",1739240555118,0.063,202.36,202.33,10.26603802]
["bitfinex","SOLUSD",1739240556313,0.063,202.36,202.35,10.26603802]
["bitfinex","SOLUSD",1739240556685,10.26603802,202.45,202.36,17.2958]
["bitfinex","SOLUSD",1739240556920,10.26603802,202.45,202.37,10.26603802]
["bitfinex","SOLUSD",1739240557705,10.26603802,202.45,202.38,4.9411]
["bitfinex","SOLUSD",1739240559316,10.26603802,202.45,202.38,10.26603802]
["bitfinex","SOLUSD",1739240560523,10.26603802,202.45,202.39,4.9409]
["bitfinex","SOLUSD",1739240563237,10.26603802,202.43,202.37,4.9412]
["bitfinex","SOLUSD",1739240563536,10.26603802,202.42,202.37,4.9412]
["bitfinex","SOLUSD",1739240563911,10.26603802,202.43,202.37,4.9412]
["bitfinex","SOLUSD",1739240564110,10.26603802,202.44,202.37,10.26603802]
["bitfinex","SOLUSD",1739240564422,10.26603802,202.45,202.38,10.26603802]
["bitfinex","SOLUSD",1739240565525,10.32903802,202.46,202.39,27.55923802]
["bitfinex","SOLUSD",1739240565726,10.32903802,202.46,202.4,10.26603802]
["bitfinex","SOLUSD",1739240565727,0.063,202.46,202.4,10.26603802]
["bitfinex","SOLUSD",1739240566430,10.32903802,202.46,202.4,10.26603802]
["bitfinex","SOLUSD",1739240566729,10.26603802,202.44,202.39,4.9409]
["bitfinex","SOLUSD",1739240568204,10.26603802,202.44,202.37,10.26603802]
["bitfinex","SOLUSD",1739240568407,10.26603802,202.44,202.38,4.9411]
["bitfinex","SOLUSD",1739240569319,10.26603802,202.43,202.38,4.9411]
["bitfinex","SOLUSD",1739240570109,10.26603802,202.44,202.38,4.9411]
["bitfinex","SOLUSD",1739240571034,0.063,202.45,202.38,15.20713802]
["bitfinex","SOLUSD",1739240571335,0.063,202.45,202.39,10.26603802]
["bitfinex","SOLUSD",1739240571514,10.32903802,202.45,202.38,4.9411]
["bitfinex","SOLUSD",1739240571720,10.26603802,202.41,202.35,6.4454]
["bitfinex","SOLUSD",1739240572305,10.26603802,202.42,202.35,16.71143802]
["bitfinex","SOLUSD",1739240573137,10.26603802,202.43,202.36,10.26603802]
["bitfinex","SOLUSD",1739240573328,10.26603802,202.44,202.37,10.26603802]
["bitfinex","SOLUSD",1739240573634,10.32903802,202.45,202.38,10.26603802]
["bitfinex","SOLUSD",1739240574248,0.063,202.45,202.39,10.26603802]
["bitfinex","SOLUSD",1739240574842,10.32903802,202.45,202.37,10.26603802]
["bitfinex","SOLUSD",1739240575060,10.26603802,202.44,202.37,10.26603802]
["bitfinex","SOLUSD",1739240575346,0.063,202.45,202.4,10.26603802]
["bitfinex","SOLUSD",1739240575546,0.063,202.45,202.44,10.26603802]
["bitfinex","SOLUSD",1739240576057,0.063,202.45,202.43,1.5037]
["bitfinex","SOLUSD",1739240576350,0.063,202.45,202.39,20.0]
["bitfinex","SOLUSD",1739240576653,0.063,202.45,202.4,10.26603802]
["bitfinex","SOLUSD",1739240576825,0.063,202.45,202.41,4.9404]
["bitfinex","SOLUSD",1739240577222,0.063,202.45,202.42,10.26603802]
["bitfinex","SOLUSD",1739240578052,0.063,202.45,202.41,15.20643802]
["bitfinex","SOLUSD",1739240578238,0.063,202.45,202.41,4.9404]
["bitfinex","SOLUSD",1739240580748,10.26603802,202.44,202.39,4.9409]
["bitfinex","SOLUSD",1739240580952,10.26603802,202.42,202.37,4.9412]
["bitfinex","SOLUSD",1739240581333,0.063,202.45,202.37,4.9412]
["bitfinex","SOLUSD",1739240581334,10.26603802,202.43,202.37,4.9412]
["bitfinex","SOLUSD",1739240581531,10.26603802,202.44,202.37,15.20723802]
["bitfinex","SOLUSD",1739240581746,10.26603802,202.43,202.37,4.9412]
["bitfinex","SOLUSD",1739240583330,10.26603802,202.4,202.36,4.9716]
["bitfinex","SOLUSD",1739240584047,10.26603802,202.43,202.36,15.23763802]
["bitfinex","SOLUSD",1739240584457,30.26603802,202.44,202.37,10.26603802]
["bitfinex","SOLUSD",1739240584638,10.32903802,202.45,202.38,10.26603802]
["bitfinex","SOLUSD",1739240585489,10.26603802,202.44,202.37,10.26603802]
["bitfinex","SOLUSD",1739240585636,10.26603802,202.42,202.36,10.29603802]
["bitfinex","SOLUSD",1739240585842,10.26603802,202.42,202.36,0.03]
["bitfinex","SOLUSD",1739240586147,10.26603802,202.4,202.36,0.03]
["bitfinex","SOLUSD",1739240586340,10.26603802,202.41,202.36,0.03]
["bitfinex","SOLUSD",1739240586862,10.26603802,202.42,202.36,0.03]
["bitfinex","SOLUSD",1739240587369,10.26603802,202.42,202.37,4.9414]
["bitfinex","SOLUSD",1739240588551,10.26603802,202.43,202.37,4.9414]
["bitfinex","SOLUSD",1739240590170,10.26603802,202.38,202.36,0.03]
["bitfinex","SOLUSD",1739240590376,10.26603802,202.37,202.36,0.03]
["bitfinex","SOLUSD",1739240593483,23.67788655,202.37,202.36,0.03]
["bitfinex","SOLUSD",1739240599580,19.98692663,202.37,202.36,0.03]
["bitfinex","SOLUSD",1739240603900,24.92832663,202.37,202.36,0.03]
["bitfinex","SOLUSD",1739240604586,24.99132663,202.37,202.36,0.03]
["bitfinex","SOLUSD",1739240612484,20.0,202.33,202.31,0.03]
["bitfinex","SOLUSD",1739240612690,19.98692663,202.32,202.31,0.03]
["bitfinex","SOLUSD",1739240614000,51.22983903,202.32,202.31,0.03]
["bitfinex","SOLUSD",1739240615210,51.22983903,202.32,202.27,0.03]
["bitfinex","SOLUSD",1739240615211,13.41184853,202.28,202.27,0.03]
["bitfinex","SOLUSD",1739240615418,19.98692663,202.28,202.27,0.03]
["bitfinex","SOLUSD",1739240616280,13.41184853,202.19,202.14,7.6061119]
["bitfinex","SOLUSD",1739240616479,6.5750781,202.15,202.14,7.6061119]
["bitfinex","SOLUSD",1739240619205,19.98692663,202.15,202.14,7.6061119]
["bitfinex","SOLUSD",1739240619409,6.5750781,202.15,202.14,7.6061119]
["bitfinex","SOLUSD",1739240622920,6.5750781,202.18,202.15,4.9468]
["bitfinex","SOLUSD",1739240623617,10.28968137,202.18,202.15,4.9468]
["bitfinex","SOLUSD",1739240624794,10.28968137,202.16,202.15,4.9468]
["bitfinex","SOLUSD",1739240624994,10.28968137,202.16,202.14,12.5531119]
["bitfinex","SOLUSD",1739240625221,10.28968137,202.15,202.14,7.6061119]
["bitfinex","SOLUSD",1739240625894,10.28968137,202.15,202.13,4.9472]
["bitfinex","SOLUSD",1739240626406,10.28968137,202.17,202.13,4.9472]
["bitfinex","SOLUSD",1739240626712,10.28968137,202.17,202.11,1.5944]
["bitfinex","SOLUSD",1739240626923,10.28968137,202.18,202.12,4.9475]
["bitfinex","SOLUSD",1739240627118,10.28968137,202.2,202.13,10.28968137]
["bitfinex","SOLUSD",1739240627696,10.28968137,202.19,202.12,27.60598137]
["bitfinex","SOLUSD",1739240627892,10.28968137,202.18,202.12,27.60598137]
["bitfinex","SOLUSD",1739240628129,10.28968137,202.18,202.12,4.9475]
["bitfinex","SOLUSD",1739240628500,10.28968137,202.17,202.12,4.9475]
["bitfinex","SOLUSD",1739240628912,10.28968137,202.17,202.12,4.9775]
["bitfinex","SOLUSD",1739240629623,10.28968137,202.15,202.12,4.9775]
["bitfinex","SOLUSD",1739240632123,10.28968137,202.17,202.12,4.9775]
["bitfinex","SOLUSD",1739240632312,10.28968137,202.18,202.12,4.9775]
["bitfinex","SOLUSD",1739240633023,10.28968137,202.16,202.12,4.9775]
["bitfinex","SOLUSD",1739240633218,10.28968137,202.17,202.12,4.9775]
["bitfinex","SOLUSD",1739240633617,10.28968137,202.19,202.12,27.63598137]
["bitfinex","SOLUSD",1739240633824,10.28968137,202.2,202.14,10.28968137]
["bitfinex","SOLUSD",1739240634436,10.28968137,202.2,202.15,4.9468]
["bitfinex","SOLUSD",1739240634642,10.28968137,202.22,202.15,15.23648137]
["bitfinex","SOLUSD",1739240635525,10.28968137,202.21,202.15,4.9468]
["bitfinex","SOLUSD",1739240635914,10.28968137,202.22,202.15,15.23648137]
["bitfinex","SOLUSD",1739240636118,10.28968137,202.23,202.17,10.28968137]
["bitfinex","SOLUSD",1739240636614,10.28968137,202.23,202.18,4.946]
["bitfinex","SOLUSD",1739240636811,10.28968137,202.22,202.18,4.946]
["bitfinex","SOLUSD",1739240637222,10.28968137,202.21,202.18,4.946]
["bitfinex","SOLUSD",1739240637447,10.28968137,202.2,202.14,10.28968137]
["bitfinex","SOLUSD",1739240637742,10.28968137,202.22,202.15,15.23648137]
["bitfinex","SOLUSD",1739240640231,10.28968137,202.21,202.15,4.9468]
["bitfinex","SOLUSD",1739240640942,10.28968137,202.22,202.15,15.23648137]
["bitfinex","SOLUSD",1739240641548,10.28968137,202.21,202.15,4.9468]
["bitfinex","SOLUSD",1739240642422,10.28968137,202.22,202.15,10.28968137]
["bitfinex","SOLUSD",1739240642622,10.28968137,202.21,202.15,10.28968137]
["bitfinex","SOLUSD",1739240643629,10.28968137,202.24,202.17,10.28968137]
["bitfinex","SOLUSD",1739240643953,10.28968137,202.25,202.18,10.28968137]
["bitfinex","SOLUSD",1739240644341,10.28968137,202.19,202.16,4.9465]
["bitfinex","SOLUSD",1739240644547,10.28968137,202.17,202.14,4.9468]
["bitfinex","SOLUSD",1739240644929,10.28968137,202.18,202.12,4.9773]
["bitfinex","SOLUSD",1739240645130,10.28968137,202.19,202.12,4.9773]
["bitfinex","SOLUSD",1739240645339,10.28968137,202.2,202.13,10.28968137]
["bitfinex","SOLUSD",1739240645654,6.58373087,202.2,202.13,6.58373087]
["bitfinex","SOLUSD",1739240646455,6.58373087,202.21,202.14,6.58373087]
["bitfinex","SOLUSD",1739240646628,6.58373087,202.2,202.13,6.58373087]
["bitfinex","SOLUSD",1739240646834,6.58373087,202.18,202.12,4.9773]
["bitfinex","SOLUSD",1739240647351,6.58373087,202.17,202.12,4.9773]
["bitfinex","SOLUSD",1739240647533,6.58373087,202.18,202.12,4.9773]
["bitfinex","SOLUSD",1739240649559,6.58373087,202.14,202.12,0.03]
["bitfinex","SOLUSD",1739240649854,6.58373087,202.13,202.12,0.03]
["bitfinex","SOLUSD",1739240650235,6.58373087,202.14,202.12,0.03]
["bitfinex","SOLUSD",1739240650840,4.9456,202.2,202.12,0.03]
["bitfinex","SOLUSD",1739240651039,6.58373087,202.15,202.12,0.03]
["bitfinex","SOLUSD",1739240651252,6.58373087,202.16,202.12,0.03]
["bitfinex","SOLUSD",1739240651535,6.58373087,202.15,202.12,0.03]
["bitfinex","SOLUSD",1739240652957,6.58373087,202.14,202.12,0.03]
["bitfinex","SOLUSD",1739240653136,6.58373087,202.13,202.12,0.03]
["bitfinex","SOLUSD",1739240653854,19.9955794,202.13,202.12,0.03]
["bitfinex","SOLUSD",1739240657765,6.58373087,202.15,202.12,0.03]
["bitfinex","SOLUSD",1739240657971,6.58373087,202.16,202.12,0.03]
["bitfinex","SOLUSD",1739240658272,6.58373087,202.17,202.12,0.03]
["bitfinex","SOLUSD",1739240658641,6.58373087,202.18,202.12,0.03]
["bitfinex","SOLUSD",1739240658837,6.263,202.27,202.12,0.03]
["bitfinex","SOLUSD",1739240658838,6.58373087,202.19,202.13,6.58373087]
["bitfinex","SOLUSD",1739240659875,10.28887938,202.19,202.12,10.31887938]
["bitfinex","SOLUSD",1739240660671,10.28887938,202.2,202.13,27.60437938]
["bitfinex","SOLUSD",1739240660878,10.28887938,202.2,202.14,11.92507938]
["bitfinex","SOLUSD",1739240662080,10.28887938,202.23,202.17,10.28887938]
["bitfinex","SOLUSD",1739240662883,10.28887938,202.19,202.15,4.9468]
["bitfinex","SOLUSD",1739240663175,10.28887938,202.18,202.15,4.9468]
["bitfinex","SOLUSD",1739240663948,10.28887938,202.18,202.14,1.6362]
["bitfinex","SOLUSD",1739240664466,10.28887938,202.18,202.14,6.5832]
["bitfinex","SOLUSD",1739240666277,10.28887938,202.16,202.12,4.9773]
["bitfinex","SOLUSD",1739240667284,4.9454,202.21,202.12,0.03]
["bitfinex","SOLUSD",1739240667285,10.28887938,202.15,202.12,0.03]
["bitfinex","SOLUSD",1739240667576,10.28887938,202.14,202.12,0.03]
["bitfinex","SOLUSD",1739240667877,10.28887938,202.15,202.12,0.03]
["bitfinex","SOLUSD",1739240668751,10.28887938,202.17,202.12,0.03]
["bitfinex","SOLUSD",1739240668957,10.28887938,202.19,202.12,10.31887938]
["bitfinex","SOLUSD",1739240669161,10.28887938,202.18,202.12,0.03]
["bitfinex","SOLUSD",1739240670285,10.28887938,202.18,202.12,4.9775]
["bitfinex","SOLUSD",1739240672255,10.28887938,202.23,202.16,10.28887938]
["bitfinex","SOLUSD",1739240672462,10.28887938,202.24,202.17,10.28887938]
["bitfinex","SOLUSD",1739240672661,30.28887938,202.24,202.17,10.28887938]
["bitfinex","SOLUSD",1739240673174,10.28887938,202.23,202.16,10.28887938]
["bitfinex","SOLUSD",1739240673578,10.28887938,202.23,202.17,4.9463]
["bitfinex","SOLUSD",1739240674785,10.28887938,202.22,202.15,10.28887938]
["bitfinex","SOLUSD",1739240675483,10.28887938,202.23,202.16,10.28887938]
["bitfinex","SOLUSD",1739240675864,10.28887938,202.23,202.17,11.94677938]
["bitfinex","SOLUSD",1739240676370,10.28887938,202.24,202.17,11.94677938]
["bitfinex","SOLUSD",1739240676567,10.28887938,202.26,202.19,10.28887938]
["bitfinex","SOLUSD",1739240676878,0.063,202.27,202.22,4.9451]
["bitfinex","SOLUSD",1739240677382,10.35187938,202.27,202.22,4.9451]
["bitfinex","SOLUSD",1739240678054,10.35187938,202.27,202.21,4.9453]
["bitfinex","SOLUSD",1739240678266,9.35187938,202.27,202.21,4.9453]
["bitfinex","SOLUSD",1739240678468,10.28887938,202.29,202.22,10.28887938]
["bitfinex","SOLUSD",1739240679779,10.28887938,202.28,202.21,27.59747938]
["bitfinex","SOLUSD",1739240680093,10.28887938,202.29,202.23,4.9448]
["bitfinex","SOLUSD",1739240685490,10.28887938,202.31,202.25,1.6579]
["bitfinex","SOLUSD",1739240685663,6.57700703,202.31,202.25,1.6579]
["bitfinex","SOLUSD",1739240686192,6.57700703,202.32,202.25,8.23490703]
["bitfinex","SOLUSD",1739240686398,6.57700703,202.31,202.25,1.6579]
["bitfinex","SOLUSD",1739240687397,6.57700703,202.31,202.26,4.9441]
["bitfinex","SOLUSD",1739240687565,6.57700703,202.3,202.26,4.9441]
["bitfinex","SOLUSD",1739240689091,6.57700703,202.28,202.25,1.6579]
["bitfinex","SOLUSD",1739240689394,6.57700703,202.27,202.25,1.6579]
["bitfinex","SOLUSD",1739240690881,6.57700703,202.28,202.25,6.6021]
["bitfinex","SOLUSD",1739240691179,6.57700703,202.29,202.25,6.6021]
["bitfinex","SOLUSD",1739240692996,6.57700703,202.3,202.25,6.6021]
["bitfinex","SOLUSD",1739240693496,6.64000703,202.31,202.25,6.6021]
["bitfinex","SOLUSD",1739240693792,6.57700703,202.3,202.25,6.6021]
["bitfinex","SOLUSD",1739240694369,0.063,202.31,202.25,13.17910703]
["bitfinex","SOLUSD",1739240694569,0.063,202.31,202.27,6.57700703]
["bitfinex","SOLUSD",1739240695090,0.063,202.31,202.28,4.9436]
["bitfinex","SOLUSD",1739240695671,0.063,202.31,202.28,11.52060703]
["bitfinex","SOLUSD",1739240697068,0.063,202.31,202.29,6.57700703]
["bitfinex","SOLUSD",1739240697269,0.063,202.31,202.3,6.57700703]
["bitfinex","SOLUSD",1739240698183,0.063,202.31,202.3,4.9431]
["bitfinex","SOLUSD",1739240698571,0.063,202.31,202.3,11.52010703]
["bitfinex","SOLUSD",1739240699598,0.063,202.31,202.3,19.24610703]
["bitfinex","SOLUSD",1739240700398,0.063,202.31,202.3,12.6691]
["bitfinex","SOLUSD",1739240700880,0.063,202.31,202.3,1.5659]
["bitfinex","SOLUSD",1739240701487,0.063,202.31,202.3,6.509]
["bitfinex","SOLUSD",1739240701698,0.063,202.31,202.3,13.08600703]
["bitfinex","SOLUSD",1739240702404,0.0001,202.31,202.3,13.08600703]
["bitfinex","SOLUSD",1739240702698,0.0001,202.31,202.3,26.49785556]
["bitfinex","SOLUSD",1739240702880,0.063,202.37,202.33,20.0]
["bitfinex","SOLUSD",1739240703079,0.063,202.37,202.36,6.57700703]
["bitfinex","SOLUSD",1739240704079,0.063,202.43,202.37,1.5659]
["bitfinex","SOLUSD",1739240704277,0.063,202.43,202.41,6.57700703]
["bitfinex","SOLUSD",1739240705187,0.063,202.43,202.42,6.57700703]
["bitfinex","SOLUSD",1739240705698,0.063,202.43,202.41,10.25997264]
["bitfinex","SOLUSD",1739240706403,0.063,202.43,202.41,4.9403]
["bitfinex","SOLUSD",1739240707086,0.063,202.43,202.39,4.9407]
["bitfinex","SOLUSD",1739240707806,0.063,202.43,202.38,10.25997264]
["bitfinex","SOLUSD",1739240708104,0.063,202.43,202.37,16.76707264]
["bitfinex","SOLUSD",1739240709307,10.32297264,202.43,202.37,16.76707264]
["bitfinex","SOLUSD",1739240710214,0.063,202.43,202.37,16.76707264]
["bitfinex","SOLUSD",1739240710793,10.25997264,202.42,202.36,4.9416]
["bitfinex","SOLUSD",1739240711204,0.063,202.43,202.36,4.9416]
["bitfinex","SOLUSD",1739240711410,10.25997264,202.4,202.36,4.9416]
["bitfinex","SOLUSD",1739240711694,10.25997264,202.38,202.33,4.9424]
["bitfinex","SOLUSD",1739240712594,10.25997264,202.38,202.31,10.25997264]
["bitfinex","SOLUSD",1739240712595,10.25997264,202.36,202.31,4.9427]
["bitfinex","SOLUSD",1739240712794,10.25997264,202.35,202.29,4.9433]
["bitfinex","SOLUSD",1739240713786,10.25997264,202.36,202.29,15.20327264]
["bitfinex","SOLUSD",1739240713990,10.25997264,202.38,202.31,10.25997264]
["bitfinex","SOLUSD",1739240715024,10.25997264,202.37,202.32,4.9426]
["bitfinex","SOLUSD",1739240717005,10.25997264,202.37,202.31,4.9429]
["bitfinex","SOLUSD",1739240717515,10.25997264,202.36,202.31,4.9429]
["bitfinex","SOLUSD",1739240717733,10.25997264,202.35,202.31,4.9429]
["bitfinex","SOLUSD",1739240718423,10.25997264,202.37,202.31,4.9429]
["bitfinex","SOLUSD",1739240719294,10.25997264,202.36,202.3,4.9431]
["bitfinex","SOLUSD",1739240719809,10.25997264,202.4,202.33,10.25997264]
["bitfinex","SOLUSD",1739240720010,10.25997264,202.41,202.34,10.25997264]
["bitfinex","SOLUSD",1739240720214,0.063,202.43,202.38,10.25997264]
["bitfinex","SOLUSD",1739240720404,0.063,202.43,202.38,1.6003]
["bitfinex","SOLUSD",1739240720617,0.063,202.43,202.39,13.41184853]
["bitfinex","SOLUSD",1739240720809,0.063,202.43,202.39,14.15274566]
["bitfinex","SOLUSD",1739240721421,0.063,202.43,202.42,10.25997264]
["bitfinex","SOLUSD",1739240721713,0.063,202.43,202.42,15.20017264]
["bitfinex","SOLUSD",1739240722909,0.063,202.43,202.42,15.94105438]
["bitfinex","SOLUSD",1739240723307,0.063,202.43,202.42,15.20017264]
["bitfinex","SOLUSD",1739240724022,14.98454853,202.55,202.42,4.9402]
["bitfinex","SOLUSD",1739240724206,10.25997264,202.5,202.42,15.20017264]
["bitfinex","SOLUSD",1739240724406,10.32297264,202.52,202.45,10.25997264]
["bitfinex","SOLUSD",1739240724737,0.063,202.52,202.46,10.25997264]
["bitfinex","SOLUSD",1739240724893,0.063,202.52,202.51,10.25997264]
["bitfinex","SOLUSD",1739240725811,0.063,202.52,202.51,15.19797264]
["bitfinex","SOLUSD",1739240731306,0.063,202.52,202.5,10.25997264]
["bitfinex","SOLUSD",1739240731628,0.063,202.52,202.49,10.25997264]
["bitfinex","SOLUSD",1739240733133,0.063,202.52,202.48,11.86027264]
["bitfinex","SOLUSD",1739240733301,0.063,202.52,202.48,10.25997264]
["bitfinex","SOLUSD",1739240733502,0.063,202.52,202.43,13.9217]
["bitfinex","SOLUSD",1739240733503,0.063,202.52,202.46,10.25997264]
["bitfinex","SOLUSD",1739240733899,0.063,202.52,202.47,10.25997264]
["bitfinex","SOLUSD",1739240735145,10.25997264,202.51,202.44,10.25997264]
["bitfinex","SOLUSD",1739240735335,10.25997264,202.47,202.41,10.25997264]
["bitfinex","SOLUSD",1739240735536,10.25997264,202.47,202.41,15.20037264]
["bitfinex","SOLUSD",1739240735739,10.25997264,202.51,202.44,10.25997264]
["bitfinex","SOLUSD",1739240735928,10.25997264,202.51,202.45,10.25997264]
["bitfinex","SOLUSD",1739240736123,10.32297264,202.52,202.45,10.25997264]
["bitfinex","SOLUSD",1739240736448,0.063,202.52,202.46,10.25997264]
["bitfinex","SOLUSD",1739240736637,10.32297264,202.52,202.45,10.25997264]
["bitfinex","SOLUSD",1739240736944,10.32297264,202.52,202.45,15.19917264]
["bitfinex","SOLUSD",1739240737246,10.25997264,202.48,202.42,15.20017264]
["bitfinex","SOLUSD",1739240737757,10.25997264,202.49,202.42,15.20017264]
["bitfinex","SOLUSD",1739240738543,10.32297264,202.52,202.45,10.25997264]
["bitfinex","SOLUSD",1739240740345,0.063,202.52,202.48,10.25997264]
["bitfinex","SOLUSD",1739240740645,0.063,202.52,202.49,10.25997264]
["bitfinex","SOLUSD",1739240740838,0.063,202.52,202.48,10.25997264]
["bitfinex","SOLUSD",1739240741044,0.063,202.52,202.47,10.25997264]
["bitfinex","SOLUSD",1739240741232,10.32297264,202.52,202.45,10.25997264]
["bitfinex","SOLUSD",1739240742547,0.063,202.52,202.46,10.25997264]
["bitfinex","SOLUSD",1739240742747,0.063,202.52,202.47,10.25997264]
["bitfinex","SOLUSD",1739240743129,0.063,202.52,202.46,10.25997264]
["bitfinex","SOLUSD",1739240743650,6.56482756,202.49,202.43,4.9399]
["bitfinex","SOLUSD",1739240744147,6.56482756,202.5,202.43,11.50472756]
["bitfinex","SOLUSD",1739240744450,6.56482756,202.49,202.43,4.9399]
["bitfinex","SOLUSD",1739240744648,0.063,202.52,202.39,12.3518]
["bitfinex","SOLUSD",1739240744835,6.56482756,202.48,202.41,6.56482756]
["bitfinex","SOLUSD",1739240745636,6.56482756,202.47,202.4,11.50552756]
["bitfinex","SOLUSD",1739240747648,10.26017172,202.47,202.4,10.26017172]
["bitfinex","SOLUSD",1739240747831,10.26017172,202.47,202.4,10.29017172]
["bitfinex","SOLUSD",1739240749350,10.26017172,202.47,202.41,4.9404]
["bitfinex","SOLUSD",1739240749650,10.26017172,202.48,202.41,15.20057172]
["bitfinex","SOLUSD",1739240750138,10.26017172,202.49,202.42,10.26017172]
["bitfinex","SOLUSD",1739240750547,16.74797172,202.51,202.44,10.26017172]
["bitfinex","SOLUSD",1739240751245,10.26017172,202.5,202.43,10.26017172]
["bitfinex","SOLUSD",1739240751851,10.26017172,202.5,202.44,4.9397]
["bitfinex","SOLUSD",1739240753134,10.26017172,202.49,202.44,4.9397]
["bitfinex","SOLUSD",1739240754053,10.26017172,202.49,202.43,4.9399]
["bitfinex","SOLUSD",1739240754355,10.26017172,202.48,202.43,4.9399]
["bitfinex","SOLUSD",1739240754579,10.26017172,202.47,202.43,4.9399]
["bitfinex","SOLUSD",1739240754780,10.26017172,202.47,202.41,4.9404]
["bitfinex","SOLUSD",1739240755579,10.26017172,202.45,202.41,4.9404]
["bitfinex","SOLUSD",1739240756373,10.26017172,202.45,202.4,0.03]
["bitfinex","SOLUSD",1739240756577,10.26017172,202.44,202.4,0.03]
["bitfinex","SOLUSD",1739240756775,10.26017172,202.43,202.4,0.03]
["bitfinex","SOLUSD",1739240757781,10.26017172,202.41,202.4,0.03]
["bitfinex","SOLUSD",1739240758649,10.26017172,202.44,202.4,0.03]
["bitfinex","SOLUSD",1739240759053,10.26017172,202.45,202.4,0.03]
["bitfinex","SOLUSD",1739240760388,10.26017172,202.43,202.4,0.03]
["bitfinex","SOLUSD",1739240760680,10.26017172,202.41,202.4,0.03]
["bitfinex","SOLUSD",1739240761054,23.67202025,202.41,202.4,0.03]
["bitfinex","SOLUSD",1739240761656,33.93219197,202.41,202.4,0.03]
["bitfinex","SOLUSD",1739240762460,38.87259197,202.41,202.4,0.03]
["bitfinex","SOLUSD",1739240765287,45.07259197,202.41,202.4,0.03]
["bitfinex","SOLUSD",1739240768989,38.87259197,202.41,202.4,0.03]
["bitfinex","SOLUSD",1739240769790,51.22393548,202.41,202.4,0.03]
["bitfinex","SOLUSD",1739240771980,6.57433739,202.41,202.4,0.03]
["bitfinex","SOLUSD",1739240772986,19.98618592,202.41,202.4,0.03]
["bitfinex","SOLUSD",1739240773299,51.22393548,202.41,202.4,0.03]
["bitfinex","SOLUSD",1739240774204,19.98618592,202.41,202.4,0.03]
["bitfinex","SOLUSD",1739240774791,24.92658592,202.41,202.4,0.03]
["bitfinex","SOLUSD",1739240781395,6.57433739,202.41,202.4,0.03]
["bitfinex","SOLUSD",1739240785998,6.57433739,202.42,202.4,0.03]
["bitfinex","SOLUSD",1739240786382,26.57433739,202.43,202.4,0.03]
["bitfinex","SOLUSD",1739240787384,6.57433739,202.42,202.4,0.03]
["bitfinex","SOLUSD",1739240788597,6.57433739,202.45,202.4,0.03]
["bitfinex","SOLUSD",1739240788894,6.57433739,202.46,202.4,0.03]
["bitfinex","SOLUSD",1739240789195,6.57433739,202.44,202.4,0.03]
["bitfinex","SOLUSD",1739240790313,6.57433739,202.43,202.4,0.03]
["bitfinex","SOLUSD",1739240790506,6.57433739,202.44,202.4,0.03]
["bitfinex","SOLUSD",1739240790679,26.57433739,202.46,202.4,0.03]
["bitfinex","SOLUSD",1739240791881,26.57433739,202.46,202.4,4.9707]
["bitfinex","SOLUSD",1739240792506,6.57433739,202.45,202.4,4.9707]
["bitfinex","SOLUSD",1739240793577,6.57433739,202.43,202.4,4.9707]
["bitfinex","SOLUSD",1739240794398,6.57433739,202.44,202.4,0.03]
["bitfinex","SOLUSD",1739240795303,6.57433739,202.41,202.4,0.03]
["bitfinex","SOLUSD",1739240796109,6.57433739,202.42,202.4,0.03]
["bitfinex","SOLUSD",1739240796285,6.57433739,202.43,202.4,0.03]
["bitfinex","SOLUSD",1739240796801,6.57433739,202.44,202.4,0.03]
["bitfinex","SOLUSD",1739240797596,6.57433739,202.45,202.4,0.03]
["bitfinex","SOLUSD",1739240801825,6.57433739,202.46,202.4,0.03]
["bitfinex","SOLUSD",1739240802296,6.57433739,202.47,202.4,6.60433739]
["bitfinex","SOLUSD",1739240803618,6.57433739,202.47,202.41,4.9404]
["bitfinex","SOLUSD",1739240806304,26.57433739,202.48,202.41,6.57433739]
["bitfinex","SOLUSD",1739240807710,20.0,202.48,202.42,6.57433739]
["bitfinex","SOLUSD",1739240807897,26.57433739,202.49,202.42,6.57433739]
["bitfinex","SOLUSD",1739240808099,26.57433739,202.49,202.43,4.9399]
["bitfinex","SOLUSD",1739240808918,6.57433739,202.5,202.44,6.57433739]
["bitfinex","SOLUSD",1739240809124,26.63733739,202.51,202.44,6.57433739]
["bitfinex","SOLUSD",1739240809319,26.63733739,202.51,202.45,6.57433739]
["bitfinex","SOLUSD",1739240810217,26.63733739,202.51,202.46,4.9392]
["bitfinex","SOLUSD",1739240810732,0.063,202.51,202.46,4.9392]
["bitfinex","SOLUSD",1739240811395,0.063,202.51,202.48,6.57433739]
["bitfinex","SOLUSD",1739240812022,0.063,202.51,202.47,6.57433739]
["bitfinex","SOLUSD",1739240813105,0.063,202.51,202.46,11.51333739]
["bitfinex","SOLUSD",1739240813928,0.063,202.51,202.46,4.939]
["bitfinex","SOLUSD",1739240814099,6.63733739,202.51,202.46,4.939]
["bitfinex","SOLUSD",1739240814497,6.57433739,202.5,202.44,6.4692]
["bitfinex","SOLUSD",1739240814698,6.57433739,202.49,202.44,1.5297]
["bitfinex","SOLUSD",1739240815017,6.57433739,202.47,202.44,1.5297]
["bitfinex","SOLUSD",1739240815900,6.57433739,202.49,202.44,6.4693]
["bitfinex","SOLUSD",1739240818633,6.57433739,202.48,202.44,6.4693]
["bitfinex","SOLUSD",1739240818928,6.57433739,202.47,202.44,4.9396]
["bitfinex","SOLUSD",1739240819228,6.57433739,202.48,202.44,4.9396]
["bitfinex","SOLUSD",1739240819401,6.63733739,202.51,202.44,11.51393739]
["bitfinex","SOLUSD",1739240819601,0.063,202.51,202.45,6.57433739]
["bitfinex","SOLUSD",1739240819827,6.63733739,202.51,202.45,6.57433739]
["bitfinex","SOLUSD",1739240820730,6.63733739,202.51,202.46,4.9392]
["bitfinex","SOLUSD",1739240822526,0.063,202.51,202.46,4.9392]
["bitfinex","SOLUSD",1739240822715,6.63733739,202.51,202.46,4.9392]
["bitfinex","SOLUSD",1739240822912,6.63733739,202.51,202.44,6.57433739]
["bitfinex","SOLUSD",1739240823232,6.63733739,202.51,202.45,4.9394]
["bitfinex","SOLUSD",1739240824426,6.57433739,202.5,202.43,6.57433739]
["bitfinex","SOLUSD",1739240824628,6.57433739,202.49,202.43,4.9399]
["bitfinex","SOLUSD",1739240827224,6.57433739,202.49,202.43,11.51423739]
["bitfinex","SOLUSD",1739240827630,6.57433739,202.5,202.44,6.57433739]
["bitfinex","SOLUSD",1739240829530,6.57433739,202.5,202.45,4.9394]
["bitfinex","SOLUSD",1739240831056,6.57433739,202.48,202.45,4.9394]
["bitfinex","SOLUSD",1739240832652,6.57433739,202.49,202.43,4.9399]
["bitfinex","SOLUSD",1739240833153,6.63733739,202.51,202.45,6.57433739]
["bitfinex","SOLUSD",1739240833352,0.063,202.51,202.45,6.57433739]
["bitfinex","SOLUSD",1739240834063,6.63733739,202.51,202.45,6.57433739]
["bitfinex","SOLUSD",1739240834756,6.63733739,202.51,202.46,4.9392]
["bitfinex","SOLUSD",1739240836542,6.63733739,202.51,202.44,6.57433739]
["bitfinex","SOLUSD",1739240838064,0.063,202.51,202.45,11.51373739]
["bitfinex","SOLUSD",1739240839761,6.63733739,202.51,202.45,11.51373739]
["bitfinex","SOLUSD",1739240839965,6.63733739,202.51,202.45,4.9394]
["bitfinex","SOLUSD",1739240840270,6.57433739,202.48,202.45,4.9394]
["bitfinex","SOLUSD",1739240840862,6.57433739,202.47,202.44,0.03]
["bitfinex","SOLUSD",1739240841063,6.57433739,202.5,202.44,4.9696]
["bitfinex","SOLUSD",1739240841658,6.63733739,202.51,202.44,11.54393739]
["bitfinex","SOLUSD",1739240841861,6.63733739,202.51,202.44,23.89323739]
["bitfinex","SOLUSD",1739240842435,6.63733739,202.51,202.45,6.57433739]
["bitfinex","SOLUSD",1739240842646,0.063,202.51,202.48,6.57433739]
["bitfinex","SOLUSD",1739240842848,0.063,202.51,202.49,6.57433739]
["bitfinex","SOLUSD",1739240844067,0.063,202.51,202.5,4.9382]
["bitfinex","SOLUSD",1739240844647,0.063,202.51,202.5,11.51253739]
["bitfinex","SOLUSD",1739240844943,0.063,202.52,202.5,25.66488848]
["bitfinex","SOLUSD",1739240845174,0.063,202.52,202.51,6.57433739]
["bitfinex","SOLUSD",1739240845345,0.0001,202.52,202.51,6.57433739]
["bitfinex","SOLUSD",1739240846358,0.0001,202.52,202.51,11.51233739]
["bitfinex","SOLUSD",1739240848877,0.0001,202.52,202.49,87.77433739]
["bitfinex","SOLUSD",1739240849056,0.0001,202.52,202.47,8.09133739]
["bitfinex","SOLUSD",1739240849251,0.0001,202.52,202.48,26.57433739]
["bitfinex","SOLUSD",1739240849470,0.0001,202.52,202.47,1.517]
["bitfinex","SOLUSD",1739240849766,6.57443739,202.52,202.47,1.517]
["bitfinex","SOLUSD",1739240850354,6.57433739,202.51,202.45,81.2]
["bitfinex","SOLUSD",1739240850560,6.57433739,202.5,202.45,81.2]
["bitfinex","SOLUSD",1739240851484,6.57433739,202.49,202.45,81.2]
["bitfinex","SOLUSD",1739240852681,6.57433739,202.49,202.44,4.9696]
["bitfinex","SOLUSD",1739240853770,6.57433739,202.49,202.44,0.03]
["bitfinex","SOLUSD",1739240853970,6.57433739,202.48,202.44,0.03]
["bitfinex","SOLUSD",1739240854281,6.57433739,202.49,202.44,0.03]
["bitfinex","SOLUSD",1739240855058,6.57433739,202.48,202.44,0.03]
["bitfinex","SOLUSD",1739240855282,6.57433739,202.49,202.44,0.03]
["bitfinex","SOLUSD",1739240863000,6.57433739,202.48,202.44,0.03]
["bitfinex","SOLUSD",1739240863213,6.57433739,202.45,202.44,0.03]
["bitfinex","SOLUSD",1739240866487,24.92558592,202.45,202.44,0.03]
["bitfinex","SOLUSD",1739240881207,20.0,202.42,202.41,0.03]
["bitfinex","SOLUSD",1739240881413,39.98618592,202.42,202.41,0.03]
["bitfinex","SOLUSD",1739240882509,66.28353548,202.42,202.41,0.03]
["bitfinex","SOLUSD",1739240883615,71.22373548,202.42,202.41,0.03]
["bitfinex","SOLUSD",1739240883820,44.92638592,202.42,202.41,0.03]
["bitfinex","SOLUSD",1739240902030,20.0,202.38,202.31,1.6402]
["bitfinex","SOLUSD",1739240902231,13.41184853,202.34,202.31,1.6402]
["bitfinex","SOLUSD",1739240905139,13.41184853,202.34,202.3,0.03]
["bitfinex","SOLUSD",1739240905140,6.57433739,202.32,202.3,0.03]
["bitfinex","SOLUSD",1739240905439,6.57433739,202.31,202.3,0.03]
["bitfinex","SOLUSD",1739240907735,6.57433739,202.32,202.3,0.03]
["bitfinex","SOLUSD",1739240908539,6.57433739,202.31,202.3,0.03]
["bitfinex","SOLUSD",1739240910231,6.5778041,202.31,202.3,0.03]
["bitfinex","SOLUSD",1739240911721,19.98965263,202.32,202.3,0.03]
["bitfinex","SOLUSD",1739240912732,13.41184853,202.32,202.3,0.03]
["bitfinex","SOLUSD",1739240914022,19.98965263,202.32,202.3,0.03]
["bitfinex","SOLUSD",1739240915856,24.93225263,202.32,202.3,0.03]
["bitfinex","SOLUSD",1739240917942,19.98965263,202.32,202.3,0.03]
["bitfinex","SOLUSD",1739240918534,26.5778041,202.34,202.3,0.03]
["bitfinex","SOLUSD",1739240919746,26.5778041,202.33,202.3,0.03]
["bitfinex","SOLUSD",1739240920348,19.98965263,202.32,202.3,0.03]
["bitfinex","SOLUSD",1739240920918,13.41184853,202.31,202.3,0.03]
["bitfinex","SOLUSD",1739240921243,24.93255263,202.31,202.3,0.03]
["bitfinex","SOLUSD",1739240926850,6.5778041,202.35,202.3,0.03]
["bitfinex","SOLUSD",1739240927047,11.5192041,202.37,202.3,6.6078041]
["bitfinex","SOLUSD",1739240927430,26.5778041,202.36,202.3,6.6078041]
["bitfinex","SOLUSD",1739240927947,13.41184853,202.35,202.3,11.5509041]
["bitfinex","SOLUSD",1739240928152,19.98965263,202.35,202.3,0.03]
["bitfinex","SOLUSD",1739240931054,13.41184853,202.35,202.3,0.03]
["bitfinex","SOLUSD",1739240932550,19.98965263,202.35,202.3,0.03]
["bitfinex","SOLUSD",1739240935437,20.0,202.34,202.3,6.6078041]
["bitfinex","SOLUSD",1739240935643,20.0,202.34,202.31,8.1211041]
["bitfinex","SOLUSD",1739240936140,13.41184853,202.37,202.31,8.1211041]
["bitfinex","SOLUSD",1739240936557,13.41184853,202.37,202.32,6.5778041]
["bitfinex","SOLUSD",1739240936736,6.5778041,202.39,202.32,6.5778041]
["bitfinex","SOLUSD",1739240936942,20.0,202.36,202.32,11.5204041]
["bitfinex","SOLUSD",1739240938464,20.0,202.35,202.31,1.5433]
["bitfinex","SOLUSD",1739240938969,24.942,202.35,202.31,1.5433]
["bitfinex","SOLUSD",1739240939137,20.0,202.35,202.31,1.5433]
["bitfinex","SOLUSD",1739240939841,44.93105263,202.37,202.31,1.5433]
["bitfinex","SOLUSD",1739240940877,13.41184853,202.35,202.31,1.5433]
["bitfinex","SOLUSD",1739240941387,6.5778041,202.34,202.31,1.5433]
["bitfinex","SOLUSD",1739240943291,24.93205263,202.33,202.3,0.03]
["bitfinex","SOLUSD",1739240945283,44.93255263,202.31,202.3,0.03]
["bitfinex","SOLUSD",1739240953787,51.13255263,202.31,202.3,0.03]
["bitfinex","SOLUSD",1739240955076,20.0,202.27,202.25,0.03]
["bitfinex","SOLUSD",1739240955279,39.98965263,202.26,202.25,0.03]
["bitfinex","SOLUSD",1739240957162,44.93375263,202.26,202.25,0.03]
["bitfinex","SOLUSD",1739240959764,51.13375263,202.26,202.25,0.03]
["bitfinex","SOLUSD",1739240959960,45.93375263,202.26,202.25,0.03]
["bitfinex","SOLUSD",1739240960173,46.93375263,202.26,202.25,0.03]
["bitfinex","SOLUSD",1739240960484,46.93375263,202.26,202.25,0.0001]
["bitfinex","SOLUSD",1739240967286,44.93375263,202.26,202.25,0.0001]
["bitfinex","SOLUSD",1739240967592,13.41184853,202.26,202.25,0.0001]
["bitfinex","SOLUSD",1739240968283,88.0438,202.28,202.25,0.0001]
["bitfinex","SOLUSD",1739240968284,83.1,202.28,202.25,0.0001]
["bitfinex","SOLUSD",1739240968785,20.0,202.26,202.25,0.0001]
["bitfinex","SOLUSD",1739240971693,6.5778041,202.3,202.25,0.0001]
["bitfinex","SOLUSD",1739240971873,11.5209041,202.31,202.25,0.0001]
["bitfinex","SOLUSD",1739240972075,6.5778041,202.32,202.25,6.5779041]
["bitfinex","SOLUSD",1739240972501,20.0,202.28,202.25,6.5779041]
["bitfinex","SOLUSD",1739240973296,89.6778041,202.33,202.25,6.5779041]
["bitfinex","SOLUSD",1739240973505,6.3076,202.37,202.29,6.5778041]
["bitfinex","SOLUSD",1739240973506,6.5778041,202.36,202.29,6.5778041]
["bitfinex","SOLUSD",1739240974299,20.0,202.32,202.29,6.5778041]
["bitfinex","SOLUSD",1739240974986,20.0,202.32,202.29,11.5211041]
["bitfinex","SOLUSD",1739240975186,20.0,202.32,202.27,6.5778041]
["bitfinex","SOLUSD",1739240975388,19.98965263,202.31,202.25,6.2245]
["bitfinex","SOLUSD",1739240975779,6.5778041,202.3,202.25,0.0001]
["bitfinex","SOLUSD",1739240976277,19.98965263,202.28,202.25,0.0001]
["bitfinex","SOLUSD",1739240976481,6.58102218,202.27,202.25,0.0001]
["bitfinex","SOLUSD",1739240978601,13.41184853,202.26,202.25,0.0001]
["bitfinex","SOLUSD",1739240978804,18.35594853,202.26,202.25,0.0001]
["bitfinex","SOLUSD",1739240979596,13.41184853,202.26,202.25,0.0001]
["bitfinex","SOLUSD",1739240979903,11.52512218,202.26,202.25,0.0001]
["bitfinex","SOLUSD",1739240980603,24.93697071,202.26,202.25,0.0001]
["bitfinex","SOLUSD",1739240982796,24.94012611,202.26,202.25,0.0001]
["bitfinex","SOLUSD",1739240985478,25.94012611,202.26,202.25,0.0001]
["bitfinex","SOLUSD",1739240989088,32.24772611,202.26,202.25,0.0001]
["bitfinex","SOLUSD",1739240990121,33.4881279,202.26,202.25,0.0001]
["bitfinex","SOLUSD",1739240990506,33.4881279,202.26,202.2,0.03]
["bitfinex","SOLUSD",1739240990507,1.0,202.23,202.2,0.03]
["bitfinex","SOLUSD",1739240990704,19.99602611,202.21,202.2,0.03]
["bitfinex","SOLUSD",1739240992523,24.94132611,202.21,202.2,0.03]
["bitfinex","SOLUSD",1739240997520,13.41184853,202.21,202.2,0.03]
["bitfinex","SOLUSD",1739240998029,24.94132611,202.21,202.2,0.03]
["bitfinex","SOLUSD",1739240999611,25.94132611,202.21,202.2,0.0001]
["bitfinex","SOLUSD",1739241001513,20.0,202.14,202.12,0.03]
["bitfinex","SOLUSD",1739241001720,19.99602611,202.13,202.12,0.03]
["bitfinex","SOLUSD",1739241002640,24.94332611,202.13,202.12,0.03]
["bitfinex","SOLUSD",1739241003129,18.35914853,202.13,202.12,0.03]
["bitfinex","SOLUSD",1739241003326,13.41184853,202.13,202.12,0.03]
["bitfinex","SOLUSD",1739241004017,19.99602611,202.13,202.12,0.03]
["bitfinex","SOLUSD",1739241004421,13.41184853,202.13,202.12,0.03]
["bitfinex","SOLUSD",1739241005020,19.99602611,202.13,202.12,0.03]
["bitfinex","SOLUSD",1739241005547,26.19602611,202.13,202.12,0.03]
["bitfinex","SOLUSD",1739241005914,19.61184853,202.13,202.12,0.03]
["bitfinex","SOLUSD",1739241006441,6.58417758,202.16,202.12,0.03]
["bitfinex","SOLUSD",1739241006742,20.0,202.13,202.12,0.03]
["bitfinex","SOLUSD",1739241007043,33.41184853,202.13,202.12,0.03]
["bitfinex","SOLUSD",1739241007739,39.99602611,202.13,202.12,0.03]
["bitfinex","SOLUSD",1739241011943,45.94332611,202.13,202.12,0.03]
["bitfinex","SOLUSD",1739241014638,44.94332611,202.13,202.12,0.03]
["bitfinex","SOLUSD",1739241014836,13.41184853,202.13,202.12,0.03]
["bitfinex","SOLUSD",1739241015038,6.58417758,202.17,202.12,0.03]
["bitfinex","SOLUSD",1739241015242,6.64717758,202.19,202.13,6.58417758]
["bitfinex","SOLUSD",1739241015546,20.0,202.16,202.12,6.61417758]
["bitfinex","SOLUSD",1739241015746,20.0,202.16,202.13,6.58417758]
["bitfinex","SOLUSD",1739241016055,0.063,202.19,202.16,6.447]
["bitfinex","SOLUSD",1739241016349,20.0,202.18,202.16,6.447]
["bitfinex","SOLUSD",1739241016542,0.063,202.19,202.16,6.447]
["bitfinex","SOLUSD",1739241016936,0.063,202.19,202.16,13.03117758]
["bitfinex","SOLUSD",1739241017247,0.063,202.19,202.18,6.58417758]
["bitfinex","SOLUSD",1739241017645,0.063,202.19,202.16,16.73366891]
["bitfinex","SOLUSD",1739241019626,0.063,202.19,202.17,10.28666891]
["bitfinex","SOLUSD",1739241019953,0.063,202.19,202.18,10.28666891]
["bitfinex","SOLUSD",1739241020455,0.063,202.26,202.18,10.28666891]
["bitfinex","SOLUSD",1739241020644,0.063,202.26,202.21,10.28666891]
["bitfinex","SOLUSD",1739241020967,20.0,202.24,202.21,15.23196891]
["bitfinex","SOLUSD",1739241021351,20.0,202.24,202.21,4.9453]
["bitfinex","SOLUSD",1739241021737,20.0,202.25,202.19,10.28666891]
["bitfinex","SOLUSD",1739241021943,10.28666891,202.24,202.19,4.9456]
["bitfinex","SOLUSD",1739241022139,30.28666891,202.24,202.19,4.9456]
["bitfinex","SOLUSD",1739241022653,20.0,202.24,202.19,4.9456]
["bitfinex","SOLUSD",1739241022861,0.063,202.26,202.22,10.28666891]
["bitfinex","SOLUSD",1739241023034,0.063,202.26,202.24,10.28666891]
["bitfinex","SOLUSD",1739241023457,0.063,202.26,202.23,1.5005]
["bitfinex","SOLUSD",1739241023630,10.34966891,202.26,202.23,1.5005]
["bitfinex","SOLUSD",1739241024329,13.41184853,202.25,202.23,1.5005]
["bitfinex","SOLUSD",1739241024536,23.69851744,202.25,202.18,11.78716891]
["bitfinex","SOLUSD",1739241024957,23.69851744,202.25,202.18,11.81716891]
["bitfinex","SOLUSD",1739241025147,0.063,202.24,202.18,11.81716891]
["bitfinex","SOLUSD",1739241025556,0.063,202.24,202.2,10.28666891]
["bitfinex","SOLUSD",1739241025777,0.063,202.24,202.22,10.28666891]
["bitfinex","SOLUSD",1739241026180,0.063,202.24,202.23,10.28666891]
["bitfinex","SOLUSD",1739241026473,0.063,202.24,202.23,11.78716891]
["bitfinex","SOLUSD",1739241027059,0.063,202.24,202.23,16.73196891]
["bitfinex","SOLUSD",1739241027676,0.063,202.26,202.23,16.73196891]
["bitfinex","SOLUSD",1739241027894,0.063,202.26,202.25,10.28666891]
["bitfinex","SOLUSD",1739241028883,0.063,202.26,202.24,10.28666891]
["bitfinex","SOLUSD",1739241029065,0.063,202.26,202.23,1.5005]
["bitfinex","SOLUSD",1739241029457,0.063,202.26,202.2,10.28666891]
["bitfinex","SOLUSD",1739241030052,0.063,202.26,202.21,10.28666891]
["bitfinex","SOLUSD",1739241030269,0.063,202.26,202.2,10.28666891]
["bitfinex","SOLUSD",1739241030785,10.34966891,202.26,202.19,11.84306891]
["bitfinex","SOLUSD",1739241031366,13.41184853,202.25,202.19,11.84306891]
["bitfinex","SOLUSD",1739241031579,10.28666891,202.22,202.18,0.03]
["bitfinex","SOLUSD",1739241031786,10.28666891,202.21,202.18,0.03]
["bitfinex","SOLUSD",1739241032085,13.41184853,202.19,202.18,0.03]
["bitfinex","SOLUSD",1739241033171,10.28666891,202.22,202.18,0.03]
["bitfinex","SOLUSD",1739241033372,10.28666891,202.25,202.18,0.03]
["bitfinex","SOLUSD",1739241033589,20.0,202.22,202.19,10.28666891]
["bitfinex","SOLUSD",1739241034491,0.063,202.26,202.21,10.28666891]
["bitfinex","SOLUSD",1739241034701,0.063,202.26,202.23,10.28666891]
["bitfinex","SOLUSD",1739241035884,0.063,202.26,202.24,10.28666891]
["bitfinex","SOLUSD",1739241036202,0.063,202.26,202.23,10.28666891]
["bitfinex","SOLUSD",1739241036502,0.063,202.26,202.22,10.28666891]
["bitfinex","SOLUSD",1739241037178,0.063,202.26,202.2,10.28666891]
["bitfinex","SOLUSD",1739241037377,30.28666891,202.25,202.18,10.31666891]
["bitfinex","SOLUSD",1739241037680,10.28666891,202.23,202.18,0.03]
["bitfinex","SOLUSD",1739241037995,15.23146891,202.23,202.18,0.03]
["bitfinex","SOLUSD",1739241038983,10.28666891,202.21,202.18,0.03]
["bitfinex","SOLUSD",1739241039483,23.69851744,202.2,202.18,0.03]
["bitfinex","SOLUSD",1739241039680,4.9458,202.19,202.18,0.03]
["bitfinex","SOLUSD",1739241040198,23.69851744,202.2,202.18,0.03]
["bitfinex","SOLUSD",1739241040490,28.64411744,202.2,202.18,0.03]
["bitfinex","SOLUSD",1739241041483,10.28666891,202.19,202.18,0.03]
["bitfinex","SOLUSD",1739241041794,23.69851744,202.2,202.18,0.03]
["bitfinex","SOLUSD",1739241042897,28.64411744,202.2,202.18,0.03]
["bitfinex","SOLUSD",1739241043991,23.69851744,202.19,202.18,0.03]
["bitfinex","SOLUSD",1739241044997,13.41184853,202.19,202.18,0.03]
["bitfinex","SOLUSD",1739241045687,20.0,202.19,202.18,0.03]
["bitfinex","SOLUSD",1739241046989,16.48666891,202.22,202.18,0.03]
["bitfinex","SOLUSD",1739241047288,6.2,202.22,202.18,10.31666891]
["bitfinex","SOLUSD",1739241048101,20.0,202.22,202.18,10.31666891]
["bitfinex","SOLUSD",1739241048307,20.0,202.22,202.18,0.03]
["bitfinex","SOLUSD",1739241048597,20.0,202.2,202.18,0.03]
["bitfinex","SOLUSD",1739241049107,13.41184853,202.24,202.18,0.03]
["bitfinex","SOLUSD",1739241049108,30.28666891,202.21,202.18,0.03]
["bitfinex","SOLUSD",1739241050220,43.69851744,202.19,202.18,0.03]
["bitfinex","SOLUSD",1739241050599,33.41184853,202.19,202.18,0.03]
["bitfinex","SOLUSD",1739241051419,38.35764853,202.19,202.18,0.03]
["bitfinex","SOLUSD",1739241051914,20.0,202.19,202.18,0.03]
["bitfinex","SOLUSD",1739241053621,20.0,202.2,202.18,0.03]
["bitfinex","SOLUSD",1739241054128,20.0,202.19,202.18,0.03]
["bitfinex","SOLUSD",1739241054809,20.0,202.2,202.18,0.03]
["bitfinex","SOLUSD",1739241055010,20.0,202.2,202.18,10.31666891]
["bitfinex","SOLUSD",1739241055411,20.0,202.22,202.18,10.31666891]
["bitfinex","SOLUSD",1739241055725,20.0,202.22,202.18,15.26266891]
["bitfinex","SOLUSD",1739241055918,20.0,202.22,202.19,10.28666891]
["bitfinex","SOLUSD",1739241056306,0.063,202.24,202.19,10.28666891]
["bitfinex","SOLUSD",1739241056504,0.063,202.24,202.18,4.976]
["bitfinex","SOLUSD",1739241056505,20.0,202.23,202.2,10.28666891]
["bitfinex","SOLUSD",1739241056720,20.0,202.23,202.21,10.28666891]
["bitfinex","SOLUSD",1739241057016,0.063,202.24,202.22,10.28666891]
["bitfinex","SOLUSD",1739241057520,0.063,202.24,202.21,10.28666891]
["bitfinex","SOLUSD",1739241057922,20.063,202.24,202.18,10.31666891]
["bitfinex","SOLUSD",1739241058127,30.34966891,202.24,202.18,0.03]
["bitfinex","SOLUSD",1739241058428,20.063,202.24,202.18,10.31666891]
["bitfinex","SOLUSD",1739241059001,30.34966891,202.24,202.18,0.03]
["bitfinex","SOLUSD",1739241059813,18.35664853,202.23,202.18,0.03]
["bitfinex","SOLUSD",1739241060536,20.0,202.19,202.18,0.03]
["bitfinex","SOLUSD",1739241060711,10.28666891,202.2,202.18,0.03]
["bitfinex","SOLUSD",1739241062531,28.64431744,202.19,202.18,0.03]
["bitfinex","SOLUSD",1739241064212,20.0,202.19,202.18,0.03]
["bitfinex","SOLUSD",1739241065534,48.64431744,202.19,202.18,0.03]
["bitfinex","SOLUSD",1739241066104,38.35764853,202.19,202.18,0.03]
["bitfinex","SOLUSD",1739241066721,48.64431744,202.19,202.18,0.03]
["bitfinex","SOLUSD",1739241068617,28.64431744,202.19,202.18,0.03]
["bitfinex","SOLUSD",1739241070032,13.41184853,202.18,202.12,0.03]
["bitfinex","SOLUSD",1739241070243,23.69851744,202.13,202.12,0.03]
["bitfinex","SOLUSD",1739241071914,28.64581744,202.13,202.12,0.03]
["bitfinex","SOLUSD",1739241073431,23.69851744,202.13,202.12,0.03]
["bitfinex","SOLUSD",1739241074944,28.64581744,202.13,202.12,0.03]
["bitfinex","SOLUSD",1739241082051,23.69851744,202.13,202.12,0.03]
["bitfinex","SOLUSD",1739241082552,28.64581744,202.13,202.12,0.03]
["bitfinex","SOLUSD",1739241082927,23.69851744,202.13,202.12,0.03]
["bitfinex","SOLUSD",1739241084253,28.64581744,202.13,202.12,0.03]
["bitfinex","SOLUSD",1739241084552,23.69851744,202.13,202.12,0.03]
["bitfinex","SOLUSD",1739241084759,10.28666891,202.16,202.12,0.03]
["bitfinex","SOLUSD",1739241084958,20.0,202.15,202.12,0.03]
["bitfinex","SOLUSD",1739241085175,20.0,202.13,202.12,0.03]
["bitfinex","SOLUSD",1739241085661,13.41184853,202.15,202.12,0.03]
["bitfinex","SOLUSD",1739241086258,20.0,202.13,202.12,0.03]
["bitfinex","SOLUSD",1739241087161,20.0,202.14,202.12,0.03]
["bitfinex","SOLUSD",1739241087539,0.063,202.18,202.12,10.31666891]
["bitfinex","SOLUSD",1739241087740,0.063,202.18,202.13,10.28666891]
["bitfinex","SOLUSD",1739241088035,20.0,202.15,202.13,10.28666891]
["bitfinex","SOLUSD",1739241088659,20.0,202.15,202.12,10.31666891]
["bitfinex","SOLUSD",1739241088864,20.0,202.15,202.12,0.03]
["bitfinex","SOLUSD",1739241089753,20.0,202.15,202.12,10.31666891]
["bitfinex","SOLUSD",1739241090378,20.0,202.15,202.12,0.03]
["bitfinex","SOLUSD",1739241090541,4.9464,202.17,202.12,0.03]
["bitfinex","SOLUSD",1739241091274,20.0,202.15,202.12,0.03]
["bitfinex","SOLUSD",1739241092136,13.41184853,202.17,202.12,0.03]
["bitfinex","SOLUSD",1739241092571,23.69851744,202.17,202.12,0.03]
["bitfinex","SOLUSD",1739241093377,28.64491744,202.17,202.12,0.03]
["bitfinex","SOLUSD",1739241093864,18.35824853,202.17,202.12,0.03]
["bitfinex","SOLUSD",1739241094761,28.64491744,202.17,202.12,0.03]
["bitfinex","SOLUSD",1739241095977,10.28666891,202.16,202.12,0.03]
["bitfinex","SOLUSD",1739241096271,10.28666891,202.15,202.12,0.03]
["bitfinex","SOLUSD",1739241097151,10.28666891,202.16,202.12,0.03]
["bitfinex","SOLUSD",1739241098669,20.0,202.16,202.12,10.31666891]
["bitfinex","SOLUSD",1739241098965,0.063,202.18,202.15,10.28666891]
["bitfinex","SOLUSD",1739241099149,0.063,202.18,202.17,11.84916891]
["bitfinex","SOLUSD",1739241099673,0.063,202.18,202.17,8.14461581]
["bitfinex","SOLUSD",1739241100547,0.063,202.18,202.17,13.09091581]
["bitfinex","SOLUSD",1739241101754,0.063,202.18,202.17,16.79286385]
["bitfinex","SOLUSD",1739241102645,0.063,202.18,202.17,1.5625]
["bitfinex","SOLUSD",1739241104677,0.063,202.18,202.17,16.79286385]
["bitfinex","SOLUSD",1739241106972,0.063,202.18,202.17,1.5625]
["bitfinex","SOLUSD",1739241107186,0.063,202.18,202.13,10.28406385]
["bitfinex","SOLUSD",1739241107673,0.063,202.18,202.12,23.13006385]
["bitfinex","SOLUSD",1739241108047,10.28406385,202.16,202.12,1.5925]
["bitfinex","SOLUSD",1739241108271,10.28406385,202.14,202.12,0.03]
["bitfinex","SOLUSD",1739241108571,10.28406385,202.13,202.12,0.03]
["bitfinex","SOLUSD",1739241108782,28.64321238,202.13,202.12,0.03]
["bitfinex","SOLUSD",1739241115872,23.69591238,202.13,202.12,0.03]
["bitfinex","SOLUSD",1739241116182,10.28406385,202.13,202.12,0.03]
["bitfinex","SOLUSD",1739241116383,10.28406385,202.16,202.12,0.03]
["bitfinex","SOLUSD",1739241117068,20.0,202.13,202.12,0.03]
["bitfinex","SOLUSD",1739241119661,35.23136385,202.13,202.12,0.03]
["bitfinex","SOLUSD",1739241119865,30.28406385,202.13,202.12,0.03]
["bitfinex","SOLUSD",1739241120087,20.0,202.13,202.12,0.03]
["bitfinex","SOLUSD",1739241120795,4.9465,202.17,202.12,0.03]
["bitfinex","SOLUSD",1739241120796,20.0,202.14,202.12,0.03]
["bitfinex","SOLUSD",1739241121180,20.0,202.13,202.12,0.03]
["bitfinex","SOLUSD",1739241122573,0.063,202.18,202.13,7.9203]
["bitfinex","SOLUSD",1739241122889,0.063,202.18,202.17,10.28406385]
["bitfinex","SOLUSD",1739241123659,0.063,202.18,202.17,15.23036385]
["bitfinex","SOLUSD",1739241124183,0.063,202.18,202.14,10.28406385]
["bitfinex","SOLUSD",1739241125287,0.063,202.18,202.13,11.82306385]
["bitfinex","SOLUSD",1739241125465,0.063,202.18,202.13,16.77036385]
["bitfinex","SOLUSD",1739241128389,0.063,202.18,202.12,4.9773]
["bitfinex","SOLUSD",1739241128390,10.34706385,202.18,202.12,4.9773]
["bitfinex","SOLUSD",1739241128566,10.28406385,202.16,202.12,0.03]
["bitfinex","SOLUSD",1739241128976,23.75891238,202.18,202.12,4.9775]
["bitfinex","SOLUSD",1739241129269,0.063,202.18,202.12,15.26156385]
["bitfinex","SOLUSD",1739241129577,10.34706385,202.18,202.12,4.9775]
["bitfinex","SOLUSD",1739241130166,30.28406385,202.17,202.12,0.03]
["bitfinex","SOLUSD",1739241131667,30.28406385,202.17,202.0,0.3]
["bitfinex","SOLUSD",1739241131668,1.0,202.01,202.0,0.3]
["bitfinex","SOLUSD",1739241131868,10.28406385,202.01,201.95,54.49980708]
["bitfinex","SOLUSD",1739241132087,10.28406385,201.98,201.95,54.49980708]
["bitfinex","SOLUSD",1739241132302,10.28406385,202.0,201.94,15.2122238]
["bitfinex","SOLUSD",1739241132803,10.28406385,201.96,201.94,15.2122238]
["bitfinex","SOLUSD",1739241133790,29.91679179,201.95,201.94,15.2122238]
["bitfinex","SOLUSD",1739241136176,21.45684326,201.95,201.91,0.03]
["bitfinex","SOLUSD",1739241136373,29.91679179,201.92,201.91,0.03]
["bitfinex","SOLUSD",1739241137200,34.86919179,201.92,201.91,0.03]
["bitfinex","SOLUSD",1739241138979,13.41184853,201.87,201.85,0.1]
["bitfinex","SOLUSD",1739241139180,29.91679179,201.86,201.85,0.1]
["bitfinex","SOLUSD",1739241140296,46.42173505,201.86,201.85,0.1]
["bitfinex","SOLUSD",1739241140689,29.91679179,201.86,201.85,0.1]
["bitfinex","SOLUSD",1739241141697,46.42173505,201.86,201.85,0.1]
["bitfinex","SOLUSD",1739241141891,129.52173505,201.86,201.85,0.1]
["bitfinex","SOLUSD",1739241142085,16.50494326,201.77,201.76,1.657]
["bitfinex","SOLUSD",1739241142477,16.50494326,201.78,201.76,1.657]
["bitfinex","SOLUSD",1739241142986,16.50494326,201.79,201.76,1.657]
["bitfinex","SOLUSD",1739241143392,16.50494326,201.78,201.76,1.657]
["bitfinex","SOLUSD",1739241143792,20.0,201.74,201.59,16.50494326]
["bitfinex","SOLUSD",1739241143999,16.50494326,201.67,201.6,5.9603]
["bitfinex","SOLUSD",1739241144177,16.50494326,201.67,201.64,0.03]
["bitfinex","SOLUSD",1739241144573,16.50494326,201.69,201.64,0.03]
["bitfinex","SOLUSD",1739241145285,16.50494326,201.68,201.64,0.03]
["bitfinex","SOLUSD",1739241145801,16.50494326,201.66,201.64,0.03]
["bitfinex","SOLUSD",1739241145980,16.50494326,201.65,201.64,0.03]
["bitfinex","SOLUSD",1739241146579,20.0,201.62,201.5,16.50494326]
["bitfinex","SOLUSD",1739241146777,16.50494326,201.59,201.5,18.50494326]
["bitfinex","SOLUSD",1739241146983,16.50494326,201.6,201.52,16.50494326]
["bitfinex","SOLUSD",1739241147185,16.50494326,201.61,201.53,16.50494326]
["bitfinex","SOLUSD",1739241147696,16.50494326,201.59,201.52,16.50494326]
["bitfinex","SOLUSD",1739241148083,16.50494326,201.6,201.53,16.50494326]
["bitfinex","SOLUSD",1739241148288,16.50494326,201.61,201.54,16.50494326]
["bitfinex","SOLUSD",1739241148484,49.91679179,201.62,201.54,16.50494326]
["bitfinex","SOLUSD",1739241149277,16.50494326,201.6,201.52,16.50494326]
["bitfinex","SOLUSD",1739241149480,16.50494326,201.58,201.51,16.50494326]
["bitfinex","SOLUSD",1739241149696,16.50494326,201.58,201.5,21.46744326]
["bitfinex","SOLUSD",1739241149897,13.41184853,201.57,201.5,16.50494326]
["bitfinex","SOLUSD",1739241150099,16.50494326,201.56,201.49,18.02684326]
["bitfinex","SOLUSD",1739241150412,16.50494326,201.55,201.49,1.5219]
["bitfinex","SOLUSD",1739241150583,16.50494326,201.55,201.49,6.4848]
["bitfinex","SOLUSD",1739241151115,16.50494326,201.57,201.5,16.50494326]
["bitfinex","SOLUSD",1739241151882,29.91679179,201.55,201.49,1.5219]
["bitfinex","SOLUSD",1739241152202,16.50494326,201.54,201.49,1.5219]
["bitfinex","SOLUSD",1739241152610,16.50494326,201.56,201.49,18.02684326]
["bitfinex","SOLUSD",1739241152792,16.50494326,201.59,201.52,16.50494326]
["bitfinex","SOLUSD",1739241152998,20.0,201.57,201.54,16.50494326]
["bitfinex","SOLUSD",1739241153299,20.0,201.57,201.52,16.50494326]
["bitfinex","SOLUSD",1739241153895,16.50494326,201.6,201.53,16.50494326]
["bitfinex","SOLUSD",1739241154100,6.2,201.61,201.57,16.50494326]
["bitfinex","SOLUSD",1739241154304,16.50494326,201.66,201.58,16.50494326]
["bitfinex","SOLUSD",1739241154506,16.50494326,201.64,201.57,16.50494326]
["bitfinex","SOLUSD",1739241154899,16.50494326,201.63,201.56,16.50494326]
["bitfinex","SOLUSD",1739241155690,16.50494326,201.64,201.57,16.50494326]
["bitfinex","SOLUSD",1739241155991,20.0,201.64,201.6,16.50494326]
["bitfinex","SOLUSD",1739241156302,20.0,201.64,201.59,16.50494326]
["bitfinex","SOLUSD",1739241156511,20.063,201.64,201.59,16.50494326]
["bitfinex","SOLUSD",1739241156694,20.063,201.64,201.58,16.50494326]
["bitfinex","SOLUSD",1739241156902,0.063,201.64,201.6,16.50494326]
["bitfinex","SOLUSD",1739241157107,0.063,201.64,201.59,16.50494326]
["bitfinex","SOLUSD",1739241157414,16.56794326,201.64,201.57,16.50494326]
["bitfinex","SOLUSD",1739241157612,16.56794326,201.64,201.58,4.9608]
["bitfinex","SOLUSD",1739241157815,0.063,201.64,201.58,4.9608]
["bitfinex","SOLUSD",1739241159615,0.063,201.64,201.59,16.50494326]
["bitfinex","SOLUSD",1739241161512,0.063,201.64,201.6,4.9603]
["bitfinex","SOLUSD",1739241161722,0.063,201.64,201.6,21.46524326]
["bitfinex","SOLUSD",1739241161920,0.063,201.64,201.6,4.9603]
["bitfinex","SOLUSD",1739241162402,0.063,201.64,201.6,21.46524326]
["bitfinex","SOLUSD",1739241163122,0.063,201.64,201.6,4.9603]
["bitfinex","SOLUSD",1739241163327,0.063,201.64,201.62,16.50494326]
["bitfinex","SOLUSD",1739241163498,0.063,201.64,201.6,4.9603]
["bitfinex","SOLUSD",1739241164219,0.063,201.64,201.6,21.46524326]
["bitfinex","SOLUSD",1739241164517,0.063,201.64,201.62,16.50494326]
["bitfinex","SOLUSD",1739241165328,0.063,201.64,201.63,16.50494326]
["bitfinex","SOLUSD",1739241165900,0.063,201.64,201.63,4.9595]
["bitfinex","SOLUSD",1739241166128,0.063,201.64,201.61,21.46474326]
["bitfinex","SOLUSD",1739241166303,0.063,201.64,201.62,16.50494326]
["bitfinex","SOLUSD",1739241166511,0.063,201.64,201.63,16.50494326]
["bitfinex","SOLUSD",1739241166715,0.063,201.64,201.58,16.50494326]
["bitfinex","SOLUSD",1739241166913,0.063,201.64,201.57,4.9608]
["bitfinex","SOLUSD",1739241167107,0.063,201.64,201.58,16.50494326]
["bitfinex","SOLUSD",1739241167515,0.063,201.64,201.6,16.50494326]
["bitfinex","SOLUSD",1739241167805,0.063,201.64,201.6,10.34282222]
["bitfinex","SOLUSD",1739241168317,0.063,201.64,201.61,4.96]
["bitfinex","SOLUSD",1739241171708,0.063,201.64,201.62,10.34282222]
["bitfinex","SOLUSD",1739241172912,0.063,201.64,201.61,4.96]
["bitfinex","SOLUSD",1739241173805,0.063,201.64,201.6,15.30312222]
["bitfinex","SOLUSD",1739241174446,0.063,201.64,201.6,4.9603]
["bitfinex","SOLUSD",1739241174959,10.40582222,201.64,201.56,10.34282222]
["bitfinex","SOLUSD",1739241175138,10.40582222,201.64,201.57,4.961]
["bitfinex","SOLUSD",1739241175528,10.40582222,201.64,201.57,15.30382222]
["bitfinex","SOLUSD",1739241175748,0.063,201.64,201.58,10.34282222]
["bitfinex","SOLUSD",1739241176343,0.063,201.64,201.58,15.30342222]
["bitfinex","SOLUSD",1739241176554,0.063,201.64,201.59,10.34282222]
["bitfinex","SOLUSD",1739241178357,0.063,201.64,201.6,4.9603]
["bitfinex","SOLUSD",1739241178555,10.40582222,201.64,201.6,4.9603]
["bitfinex","SOLUSD",1739241178857,10.40582222,201.64,201.58,4.9606]
["bitfinex","SOLUSD",1739241179655,0.063,201.64,201.62,10.34282222]
["bitfinex","SOLUSD",1739241180444,0.063,201.64,201.58,4.9906]
["bitfinex","SOLUSD",1739241180445,0.063,201.64,201.63,10.34282222]
["bitfinex","SOLUSD",1739241180936,0.063,201.64,201.63,20.68564444]
["bitfinex","SOLUSD",1739241181345,0.0001,201.64,201.63,20.68564444]
["bitfinex","SOLUSD",1739241182650,0.0001,201.64,201.63,25.64514444]
["bitfinex","SOLUSD",1739241182857,0.0001,201.64,201.63,26.64514444]
["bitfinex","SOLUSD",1739241183245,0.0001,201.64,201.63,16.30232222]
["bitfinex","SOLUSD",1739241183440,0.0001,201.64,201.63,26.64514444]
["bitfinex","SOLUSD",1739241184139,0.0001,201.64,201.63,16.30232222]
["bitfinex","SOLUSD",1739241184526,0.0001,201.64,201.62,10.34282222]
["bitfinex","SOLUSD",1739241184730,0.0001,201.64,201.61,4.9599]
["bitfinex","SOLUSD",1739241185152,0.0001,201.64,201.6,11.90232222]
["bitfinex","SOLUSD",1739241185351,0.0001,201.64,201.6,16.86262222]
["bitfinex","SOLUSD",1739241185554,0.0001,201.64,201.59,10.34282222]
["bitfinex","SOLUSD",1739241185964,0.0001,201.64,201.6,10.34282222]
["bitfinex","SOLUSD",1739241186174,0.0001,201.64,201.59,10.34282222]
["bitfinex","SOLUSD",1739241187350,0.0001,201.64,201.59,15.30332222]
["bitfinex","SOLUSD",1739241187647,0.0001,201.64,201.59,10.34282222]
["bitfinex","SOLUSD",1739241188240,0.0001,201.64,201.59,15.30322222]
["bitfinex","SOLUSD",1739241188540,10.34282222,201.62,201.58,0.03]
["bitfinex","SOLUSD",1739241189751,10.34282222,201.61,201.58,0.03]
["bitfinex","SOLUSD",1739241189968,10.34282222,201.62,201.58,0.03]
["bitfinex","SOLUSD",1739241190153,10.34282222,201.63,201.58,0.03]
["bitfinex","SOLUSD",1739241190669,10.34282222,201.62,201.58,0.03]
["bitfinex","SOLUSD",1739241190845,15.30222222,201.64,201.58,0.03]
["bitfinex","SOLUSD",1739241191051,0.0001,201.64,201.58,10.37282222]
["bitfinex","SOLUSD",1739241191247,10.34282222,201.63,201.58,0.03]
["bitfinex","SOLUSD",1739241191461,10.34282222,201.62,201.58,0.03]
["bitfinex","SOLUSD",1739241192043,10.34282222,201.63,201.58,0.03]
["bitfinex","SOLUSD",1739241192366,15.30272222,201.62,201.58,0.03]
["bitfinex","SOLUSD",1739241192666,10.34282222,201.6,201.58,0.03]
["bitfinex","SOLUSD",1739241192861,10.34282222,201.59,201.58,0.03]
["bitfinex","SOLUSD",1739241194546,15.30332222,201.59,201.58,0.03]
["bitfinex","SOLUSD",1739241195462,21.43522222,201.59,201.58,0.03]
["bitfinex","SOLUSD",1739241197350,47.24847075,201.59,201.49,0.03]
["bitfinex","SOLUSD",1739241197546,10.34282222,201.56,201.49,10.37282222]
["bitfinex","SOLUSD",1739241197752,20.0,201.56,201.5,10.34282222]
["bitfinex","SOLUSD",1739241198363,10.34282222,201.57,201.5,10.34282222]
["bitfinex","SOLUSD",1739241198544,10.34282222,201.57,201.5,15.30552222]
["bitfinex","SOLUSD",1739241198747,4.961,201.58,201.52,10.34282222]
["bitfinex","SOLUSD",1739241198945,15.30332222,201.6,201.53,10.34282222]
["bitfinex","SOLUSD",1739241199849,10.34282222,201.62,201.55,10.34282222]
["bitfinex","SOLUSD",1739241200055,21.43432222,201.64,201.57,10.34282222]
["bitfinex","SOLUSD",1739241200268,21.43432222,201.64,201.56,10.34282222]
["bitfinex","SOLUSD",1739241200269,10.34282222,201.63,201.56,10.34282222]
["bitfinex","SOLUSD",1739241200565,16.47482222,201.64,201.57,10.34282222]
["bitfinex","SOLUSD",1739241200767,10.34292222,201.64,201.57,10.34282222]
["bitfinex","SOLUSD",1739241201082,10.34282222,201.63,201.56,15.30402222]
["bitfinex","SOLUSD",1739241202177,10.34282222,201.63,201.56,10.34282222]
["bitfinex","SOLUSD",1739241202775,0.0001,201.64,201.58,10.34282222]
["bitfinex","SOLUSD",1739241202971,0.0001,201.64,201.59,10.34282222]
["bitfinex","SOLUSD",1739241203184,0.063,201.63,201.58,10.34282222]
["bitfinex","SOLUSD",1739241204770,0.063,201.63,201.58,15.30362222]
["bitfinex","SOLUSD",1739241205481,0.063,201.63,201.62,10.34282222]
["bitfinex","SOLUSD",1739241206690,0.063,201.63,201.62,15.30262222]
["bitfinex","SOLUSD",1739241206861,0.063,201.63,201.62,26.64544444]
["bitfinex","SOLUSD",1739241207483,0.063,201.63,201.62,16.30262222]
["bitfinex","SOLUSD",1739241208263,0.063,201.63,201.62,10.34282222]
["bitfinex","SOLUSD",1739241208579,0.063,201.63,201.58,13.9452]
["bitfinex","SOLUSD",1739241208580,0.063,201.63,201.59,15.30322222]
["bitfinex","SOLUSD",1739241209481,0.063,201.63,201.6,10.34282222]
["bitfinex","SOLUSD",1739241209879,0.063,201.63,201.61,10.34282222]
["bitfinex","SOLUSD",1739241210667,0.063,201.63,201.62,15.30262222]
["bitfinex","SOLUSD",1739241210974,0.063,201.63,201.62,16.30262222]
["bitfinex","SOLUSD",1739241212490,0.063,201.63,201.62,26.64544444]
["bitfinex","SOLUSD",1739241212987,0.063,201.63,201.62,16.30262222]
["bitfinex","SOLUSD",1739241213776,0.063,201.63,201.57,0.7436856]
["bitfinex","SOLUSD",1739241213777,0.063,201.63,201.49,15.2422238]
["bitfinex","SOLUSD",1739241213966,10.34282222,201.5,201.49,15.2422238]
["bitfinex","SOLUSD",1739241214686,23.75467075,201.5,201.49,2.38e-05]
["bitfinex","SOLUSD",1739241214989,20.0,201.47,201.42,30.4244476]
["bitfinex","SOLUSD",1739241215205,2.0,201.38,201.37,22.2878428]
["bitfinex","SOLUSD",1739241215373,2.0,201.38,201.29,45.6366714]
["bitfinex","SOLUSD",1739241215374,4.9664,201.35,201.29,45.6366714]
["bitfinex","SOLUSD",1739241215570,16.60403858,201.35,201.29,45.6366714]
["bitfinex","SOLUSD",1739241215783,16.60403858,201.33,201.29,45.6366714]
["bitfinex","SOLUSD",1739241216694,16.60403858,201.33,201.29,15.54566783]
["bitfinex","SOLUSD",1739241217393,16.60403858,201.31,201.29,15.54566783]
["bitfinex","SOLUSD",1739241218397,16.60403858,201.3,201.29,15.54566783]
["bitfinex","SOLUSD",1739241219589,19.39257839,201.3,201.19,16.60403858]
["bitfinex","SOLUSD",1739241219795,16.60403858,201.26,201.19,16.60403858]
["bitfinex","SOLUSD",1739241220086,16.60403858,201.24,201.18,1.6552]
["bitfinex","SOLUSD",1739241220292,16.60403858,201.21,201.16,6.2404]
["bitfinex","SOLUSD",1739241220494,16.60403858,201.2,201.16,6.2404]
["bitfinex","SOLUSD",1739241220887,47.34029184,201.2,201.16,6.2404]
["bitfinex","SOLUSD",1739241221089,16.60403858,201.19,201.11,16.60403858]
["bitfinex","SOLUSD",1739241221291,16.60403858,201.17,201.1,16.60403858]
["bitfinex","SOLUSD",1739241221675,16.60403858,201.18,201.1,16.60403858]
["bitfinex","SOLUSD",1739241221876,16.60403858,201.18,201.11,16.60403858]
["bitfinex","SOLUSD",1739241222175,9.7266932,201.16,201.11,16.60403858]
["bitfinex","SOLUSD",1739241222587,9.7266932,201.16,201.1,16.60403858]
["bitfinex","SOLUSD",1739241222794,9.7266932,201.15,201.1,16.60403858]
["bitfinex","SOLUSD",1739241223300,9.7266932,201.15,201.11,16.60403858]
["bitfinex","SOLUSD",1739241223484,3.31280755,201.14,201.11,16.60403858]
["bitfinex","SOLUSD",1739241223806,3.31280755,201.14,201.1,16.60403858]
["bitfinex","SOLUSD",1739241224003,3.31280755,201.14,201.09,16.60403858]
["bitfinex","SOLUSD",1739241224189,1.0,201.13,201.09,16.60403858]
["bitfinex","SOLUSD",1739241224383,4.31280755,201.14,201.1,16.60403858]
["bitfinex","SOLUSD",1739241224573,34.04906081,201.13,201.09,16.60403858]
["bitfinex","SOLUSD",1739241225479,34.04906081,201.13,201.08,16.60403858]
["bitfinex","SOLUSD",1739241225686,34.04906081,201.13,201.08,21.57693858]
["bitfinex","SOLUSD",1739241225905,34.04906081,201.13,201.1,16.60403858]
["bitfinex","SOLUSD",1739241226203,45.57943189,201.13,201.1,16.60403858]
["bitfinex","SOLUSD",1739241227089,38.15032687,201.13,201.1,16.60403858]
["bitfinex","SOLUSD",1739241227498,38.15032687,201.13,201.12,16.60403858]
["bitfinex","SOLUSD",1739241227903,7.41407361,201.12,201.06,17.4073]
["bitfinex","SOLUSD",1739241228102,7.41407361,201.12,201.09,16.60403858]
["bitfinex","SOLUSD",1739241228297,7.41407361,201.12,201.08,16.60403858]
["bitfinex","SOLUSD",1739241228514,7.41407361,201.12,201.11,0.03]
["bitfinex","SOLUSD",1739241229000,24.01811219,201.12,201.11,0.03]
["bitfinex","SOLUSD",1739241230391,16.60403858,201.12,201.11,0.03]
["bitfinex","SOLUSD",1739241230803,32.73625326,201.13,201.11,0.03]
["bitfinex","SOLUSD",1739241231887,31.73625326,201.13,201.11,0.03]
["bitfinex","SOLUSD",1739241232108,1.0,201.13,201.11,0.03]
["bitfinex","SOLUSD",1739241232300,2.0,201.13,201.11,0.03]
["bitfinex","SOLUSD",1739241235064,2.0,201.16,201.11,0.03]
["bitfinex","SOLUSD",1739241235200,2.0,201.16,201.11,16.63403858]
["bitfinex","SOLUSD",1739241235405,2.0,201.18,201.13,16.60403858]
["bitfinex","SOLUSD",1739241236304,2.0,201.18,201.14,16.60403858]
["bitfinex","SOLUSD",1739241236504,1.0,201.18,201.14,16.60403858]
["bitfinex","SOLUSD",1739241238030,46.10437989,201.19,201.17,16.60403858]
["bitfinex","SOLUSD",1739241238199,1.0,201.21,201.17,16.60403858]
["bitfinex","SOLUSD",1739241238400,1.0,201.21,201.18,16.60403858]
["bitfinex","SOLUSD",1739241238923,1.0,201.21,201.16,16.60403858]
["bitfinex","SOLUSD",1739241239452,1.0,201.21,201.13,6.5436]
["bitfinex","SOLUSD",1739241239453,1.0,201.19,201.15,16.60403858]
["bitfinex","SOLUSD",1739241239639,1.0,201.19,201.14,16.60403858]
["bitfinex","SOLUSD",1739241239955,1.0,201.19,201.15,16.60403858]
["bitfinex","SOLUSD",1739241240543,2.0,201.21,201.16,4.9711]
["bitfinex","SOLUSD",1739241240737,2.0,201.21,201.16,21.57513858]
["bitfinex","SOLUSD",1739241240944,2.063,201.21,201.17,16.60403858]
["bitfinex","SOLUSD",1739241241133,1.063,201.21,201.17,16.60403858]
["bitfinex","SOLUSD",1739241241659,0.063,201.21,201.17,16.60403858]
["bitfinex","SOLUSD",1739241241966,0.063,201.21,201.18,16.60403858]
["bitfinex","SOLUSD",1739241242258,0.063,201.21,201.19,16.60403858]
["bitfinex","SOLUSD",1739241242631,0.063,201.21,201.2,16.60403858]
["bitfinex","SOLUSD",1739241243138,0.063,201.21,201.19,16.60403858]
["bitfinex","SOLUSD",1739241244038,0.063,201.21,201.18,16.60403858]
["bitfinex","SOLUSD",1739241244245,0.063,201.21,201.16,19.0099]
["bitfinex","SOLUSD",1739241244544,1.0,201.2,201.16,19.0099]
["bitfinex","SOLUSD",1739241244746,0.063,201.21,201.16,19.0099]
["bitfinex","SOLUSD",1739241244960,0.063,201.21,201.2,16.60403858]
["bitfinex","SOLUSD",1739241245460,0.063,201.21,201.18,16.60403858]
["bitfinex","SOLUSD",1739241245765,0.063,201.21,201.19,16.60403858]
["bitfinex","SOLUSD",1739241246163,0.0001,201.21,201.2,16.60403858]
["bitfinex","SOLUSD",1739241246963,0.0001,201.21,201.18,16.60403858]
["bitfinex","SOLUSD",1739241247754,0.0001,201.21,201.19,4.9704]
["bitfinex","SOLUSD",1739241251365,1.0,201.32,201.2,37.34932129]
["bitfinex","SOLUSD",1739241251549,1.0,201.33,201.27,16.60403858]
["bitfinex","SOLUSD",1739241251749,1.0,201.32,201.27,16.60403858]
["bitfinex","SOLUSD",1739241252361,1.0,201.33,201.27,16.60403858]
["bitfinex","SOLUSD",1739241252672,1.0,201.34,201.29,16.60403858]
["bitfinex","SOLUSD",1739241252879,1.0,201.33,201.29,16.60403858]
["bitfinex","SOLUSD",1739241253060,1.0,201.34,201.31,16.60403858]
["bitfinex","SOLUSD",1739241253239,1.0,201.34,201.2,7.28888271]
["bitfinex","SOLUSD",1739241253240,1.0,201.33,201.29,16.60403858]
["bitfinex","SOLUSD",1739241253434,1.0,201.33,201.28,16.60403858]
["bitfinex","SOLUSD",1739241253640,1.0,201.33,201.29,10.37494754]
["bitfinex","SOLUSD",1739241253865,1.0,201.34,201.32,10.37494754]
["bitfinex","SOLUSD",1739241254176,2.0,201.37,201.32,10.37494754]
["bitfinex","SOLUSD",1739241254943,2.0,201.37,201.24,42.98293028]
["bitfinex","SOLUSD",1739241254944,1.0,201.37,201.34,10.37494754]
["bitfinex","SOLUSD",1739241255244,1.0,201.37,201.33,10.37494754]
["bitfinex","SOLUSD",1739241255443,1.0,201.37,201.32,10.37494754]
["bitfinex","SOLUSD",1739241255652,1.0,201.37,201.32,16.59441093]
["bitfinex","SOLUSD",1739241255864,1.0,201.35,201.3,16.59441093]
["bitfinex","SOLUSD",1739241256061,1.0,201.35,201.29,16.59441093]
["bitfinex","SOLUSD",1739241256341,1.0,201.35,201.3,16.59441093]
["bitfinex","SOLUSD",1739241257069,1.0,201.37,201.33,16.59441093]
["bitfinex","SOLUSD",1739241257875,1.0,201.36,201.31,16.59441093]
["bitfinex","SOLUSD",1739241258050,1.0,201.35,201.29,16.59441093]
["bitfinex","SOLUSD",1739241258740,1.0,201.4,201.33,16.59441093]
["bitfinex","SOLUSD",1739241258961,1.0,201.4,201.38,4.9657]
["bitfinex","SOLUSD",1739241259443,1.0,201.41,201.38,4.9657]
["bitfinex","SOLUSD",1739241259642,2.0,201.41,201.38,4.9657]
["bitfinex","SOLUSD",1739241260775,1.0,201.39,201.38,4.9657]
["bitfinex","SOLUSD",1739241261154,18.59441093,201.41,201.34,29.01061093]
["bitfinex","SOLUSD",1739241261461,18.59441093,201.41,201.35,4.9664]
["bitfinex","SOLUSD",1739241261781,1.0,201.38,201.35,4.9664]
["bitfinex","SOLUSD",1739241262074,17.59441093,201.38,201.35,4.9664]
["bitfinex","SOLUSD",1739241262258,1.0,201.38,201.35,4.9664]
["bitfinex","SOLUSD",1739241262455,1.0,201.4,201.35,4.9664]
["bitfinex","SOLUSD",1739241262646,1.0,201.41,201.37,16.59441093]
["bitfinex","SOLUSD",1739241263054,1.063,201.42,201.37,16.59441093]
["bitfinex","SOLUSD",1739241263260,1.063,201.42,201.38,4.9657]
["bitfinex","SOLUSD",1739241263554,0.063,201.42,201.38,4.9657]
["bitfinex","SOLUSD",1739241263760,0.063,201.42,201.38,33.97441093]
["bitfinex","SOLUSD",1739241263956,0.063,201.42,201.41,16.59441093]
["bitfinex","SOLUSD",1739241264350,0.0001,201.42,201.41,16.59441093]
["bitfinex","SOLUSD",1739241265281,0.0001,201.42,201.41,21.55931093]
["bitfinex","SOLUSD",1739241271287,0.0001,201.42,201.41,34.97115946]
["bitfinex","SOLUSD",1739241271582,0.0001,201.42,201.41,57.93647039]
["bitfinex","SOLUSD",1739241274794,1.0,201.52,201.44,20.0]
["bitfinex","SOLUSD",1739241275109,2.0,201.38,201.37,1.21794161]
["bitfinex","SOLUSD",1739241275385,2.0,201.38,201.25,16.59441093]
["bitfinex","SOLUSD",1739241275386,1.0,201.32,201.25,16.59441093]
["bitfinex","SOLUSD",1739241275892,1.0,201.32,201.27,16.59441093]
["bitfinex","SOLUSD",1739241276403,1.0,201.32,201.25,16.59441093]
["bitfinex","SOLUSD",1739241276773,1.0,201.32,201.23,1.5794]
["bitfinex","SOLUSD",1739241276774,17.59441093,201.3,201.23,18.17381093]
["bitfinex","SOLUSD",1739241276985,16.59441093,201.28,201.23,1.5794]
["bitfinex","SOLUSD",1739241277185,16.59441093,201.26,201.23,1.5794]
["bitfinex","SOLUSD",1739241277395,1.0,201.25,201.21,6.4009]
["bitfinex","SOLUSD",1739241279189,1.0,201.25,201.21,0.03]
["bitfinex","SOLUSD",1739241279395,16.59441093,201.24,201.21,0.03]
["bitfinex","SOLUSD",1739241281811,16.59441093,201.23,201.21,0.03]
["bitfinex","SOLUSD",1739241282114,17.59441093,201.22,201.21,0.03]
["bitfinex","SOLUSD",1739241282476,16.59441093,201.22,201.21,0.03]
["bitfinex","SOLUSD",1739241282675,16.59441093,201.23,201.21,0.03]
["bitfinex","SOLUSD",1739241283182,2.0,201.24,201.21,0.03]
["bitfinex","SOLUSD",1739241283183,16.59441093,201.22,201.21,0.03]
["bitfinex","SOLUSD",1739241284028,16.59441093,201.23,201.21,0.03]
["bitfinex","SOLUSD",1739241285619,17.59441093,201.22,201.21,0.03]
["bitfinex","SOLUSD",1739241286714,1.0,201.22,201.21,0.03]
["bitfinex","SOLUSD",1739241288122,17.59441093,201.22,201.21,0.03]
["bitfinex","SOLUSD",1739241289212,1.0,201.25,201.21,16.62441093]
["bitfinex","SOLUSD",1739241289416,17.59441093,201.28,201.21,0.03]
["bitfinex","SOLUSD",1739241289417,1.0,201.24,201.21,0.03]
["bitfinex","SOLUSD",1739241289720,1.0,201.22,201.21,0.03]
["bitfinex","SOLUSD",1739241289920,2.0,201.22,201.21,0.03]
["bitfinex","SOLUSD",1739241290812,1.0,201.22,201.21,0.03]
["bitfinex","SOLUSD",1739241291109,11.38513301,201.24,201.21,0.03]
["bitfinex","SOLUSD",1739241291521,2.0,201.26,201.21,0.03]
["bitfinex","SOLUSD",1739241291707,1.0,201.26,201.21,0.03]
["bitfinex","SOLUSD",1739241292325,2.0,201.26,201.21,0.03]
["bitfinex","SOLUSD",1739241292714,2.0,201.26,201.21,4.9999]
["bitfinex","SOLUSD",1739241294010,1.0,201.26,201.21,27.80983301]
["bitfinex","SOLUSD",1739241295327,12.38513301,201.26,201.21,4.9999]
["bitfinex","SOLUSD",1739241295501,10.38513301,201.25,201.21,4.9999]
["bitfinex","SOLUSD",1739241295701,12.38513301,201.26,201.21,4.9999]
["bitfinex","SOLUSD",1739241296123,1.0,201.23,201.21,0.03]
["bitfinex","SOLUSD",1739241298442,1.0,201.25,201.22,10.38513301]
["bitfinex","SOLUSD",1739241298732,1.0,201.25,201.21,0.03]
["bitfinex","SOLUSD",1739241299309,1.0,201.25,201.21,10.41513301]
["bitfinex","SOLUSD",1739241299509,1.0,201.27,201.23,10.38513301]
["bitfinex","SOLUSD",1739241299803,1.0,201.27,201.24,10.38513301]
["bitfinex","SOLUSD",1739241300425,1.0,201.27,201.25,4.9689]
["bitfinex","SOLUSD",1739241300807,1.0,201.27,201.26,10.38513301]
["bitfinex","SOLUSD",1739241301328,1.0,201.27,201.25,15.35403301]
["bitfinex","SOLUSD",1739241302126,1.0,201.3,201.26,10.38513301]
["bitfinex","SOLUSD",1739241302439,1.0,201.32,201.28,4.9682]
["bitfinex","SOLUSD",1739241303138,1.0,201.3,201.25,4.9689]
["bitfinex","SOLUSD",1739241303631,1.0,201.3,201.26,10.38513301]
["bitfinex","SOLUSD",1739241304133,1.0,201.3,201.27,10.38513301]
["bitfinex","SOLUSD",1739241304319,1.0,201.3,201.28,4.9682]
["bitfinex","SOLUSD",1739241305614,1.0,201.32,201.29,10.38513301]
["bitfinex","SOLUSD",1739241306322,1.0,201.32,201.3,4.9677]
["bitfinex","SOLUSD",1739241308520,1.0,201.32,201.29,4.9679]
["bitfinex","SOLUSD",1739241308712,11.38513301,201.35,201.29,4.9679]
["bitfinex","SOLUSD",1739241309227,1.0,201.35,201.29,15.35303301]
["bitfinex","SOLUSD",1739241309427,1.0,201.35,201.29,4.9679]
["bitfinex","SOLUSD",1739241309631,1.0,201.33,201.32,10.38513301]
["bitfinex","SOLUSD",1739241309825,1.0,201.34,201.31,11.94163301]
["bitfinex","SOLUSD",1739241310016,1.0,201.34,201.31,1.5565]
["bitfinex","SOLUSD",1739241310419,1.0,201.34,201.31,11.94163301]
["bitfinex","SOLUSD",1739241310739,1.0,201.32,201.31,6.5239]
["bitfinex","SOLUSD",1739241310937,1.0,201.32,201.31,16.90903301]
["bitfinex","SOLUSD",1739241311438,1.0,201.35,201.31,16.90903301]
["bitfinex","SOLUSD",1739241311653,1.0,201.32,201.31,1.5565]
["bitfinex","SOLUSD",1739241314136,1.0,201.3,201.27,4.9682]
["bitfinex","SOLUSD",1739241315730,1.0,201.3,201.28,0.03]
["bitfinex","SOLUSD",1739241316321,1.0,201.29,201.28,0.03]
["bitfinex","SOLUSD",1739241316525,11.38513301,201.29,201.28,0.03]
["bitfinex","SOLUSD",1739241318226,1.0,201.29,201.28,0.03]
["bitfinex","SOLUSD",1739241318829,11.38513301,201.3,201.28,0.03]
["bitfinex","SOLUSD",1739241319031,10.38513301,201.29,201.28,0.03]
["bitfinex","SOLUSD",1739241319751,11.38513301,201.29,201.28,0.03]
["bitfinex","SOLUSD",1739241321733,1.0,201.29,201.28,0.03]
["bitfinex","SOLUSD",1739241321942,11.38513301,201.29,201.28,0.03]
["bitfinex","SOLUSD",1739241323746,1.0,201.29,201.28,0.03]
["bitfinex","SOLUSD",1739241325758,11.38513301,201.29,201.28,0.03]
["bitfinex","SOLUSD",1739241326750,1.0,201.29,201.28,0.03]
["bitfinex","SOLUSD",1739241327449,11.38513301,201.29,201.28,0.03]
["bitfinex","SOLUSD",1739241329164,1.0,201.3,201.28,0.03]
["bitfinex","SOLUSD",1739241330332,10.38513301,201.29,201.28,0.03]
["bitfinex","SOLUSD",1739241330847,12.38513301,201.3,201.28,0.03]
["bitfinex","SOLUSD",1739241331259,2.0,201.3,201.28,0.03]
["bitfinex","SOLUSD",1739241331439,1.0,201.3,201.28,0.03]
["bitfinex","SOLUSD",1739241334269,12.38513301,201.3,201.28,0.03]
["bitfinex","SOLUSD",1739241334760,2.0,201.3,201.28,0.03]
["bitfinex","SOLUSD",1739241335263,1.0,201.3,201.28,0.03]
["bitfinex","SOLUSD",1739241344377,1.0,201.32,201.29,6.64269605]
["bitfinex","SOLUSD",1739241344557,1.0,201.32,201.31,6.64269605]
["bitfinex","SOLUSD",1739241344751,1.0,201.3,201.29,6.64269605]
["bitfinex","SOLUSD",1739241344968,1.0,201.3,201.28,6.67269605]
["bitfinex","SOLUSD",1739241346592,1.0,201.3,201.28,11.64079605]
["bitfinex","SOLUSD",1739241346955,1.0,201.3,201.28,6.67269605]
["bitfinex","SOLUSD",1739241347276,1.0,201.3,201.28,11.64079605]
["bitfinex","SOLUSD",1739241347476,1.0,201.3,201.28,0.03]
["bitfinex","SOLUSD",1739241349772,1.0,201.3,201.28,6.67269605]
["bitfinex","SOLUSD",1739241350755,1.0,201.3,201.28,11.64079605]
["bitfinex","SOLUSD",1739241351761,1.0,201.32,201.29,6.64269605]
["bitfinex","SOLUSD",1739241352159,1.0,201.3,201.28,0.03]
["bitfinex","SOLUSD",1739241352473,1.0,201.32,201.29,6.64269605]
["bitfinex","SOLUSD",1739241352667,1.0,201.32,201.31,6.64269605]
["bitfinex","SOLUSD",1739241352976,2.0,201.36,201.31,14.36579605]
["bitfinex","SOLUSD",1739241353276,1.0,201.3,201.28,0.03]
["bitfinex","SOLUSD",1739241354177,1.0,201.3,201.28,4.998]
["bitfinex","SOLUSD",1739241354481,1.0,201.31,201.28,4.998]
["bitfinex","SOLUSD",1739241355381,1.0,201.3,201.28,4.998]
["bitfinex","SOLUSD",1739241355763,1.0,201.3,201.28,0.03]
["bitfinex","SOLUSD",1739241360264,2.0,201.3,201.28,0.03]
["bitfinex","SOLUSD",1739241360777,8.64269605,201.3,201.28,0.03]
["bitfinex","SOLUSD",1739241360996,2.0,201.3,201.28,0.03]
["bitfinex","SOLUSD",1739241361597,8.64269605,201.3,201.28,0.03]
["bitfinex","SOLUSD",1739241361786,6.64269605,201.29,201.28,0.03]
["bitfinex","SOLUSD",1739241367396,11.61059605,201.29,201.28,0.03]
["bitfinex","SOLUSD",1739241367776,6.64269605,201.29,201.28,0.03]
["bitfinex","SOLUSD",1739241368796,2.0,201.3,201.28,0.03]
["bitfinex","SOLUSD",1739241369585,1.0,201.3,201.28,6.67269605]
["bitfinex","SOLUSD",1739241370508,1.0,201.32,201.29,8.18059605]
["bitfinex","SOLUSD",1739241370809,1.0,201.32,201.3,6.64269605]
["bitfinex","SOLUSD",1739241371113,1.0,201.32,201.31,6.64269605]
["bitfinex","SOLUSD",1739241371313,1.0,201.34,201.31,6.64269605]
["bitfinex","SOLUSD",1739241371782,1.0,201.34,201.32,6.64269605]
["bitfinex","SOLUSD",1739241372904,1.0,201.34,201.31,6.64269605]
["bitfinex","SOLUSD",1739241373114,1.0,201.32,201.3,11.61039605]
["bitfinex","SOLUSD",1739241373411,1.0,201.32,201.3,4.9677]
["bitfinex","SOLUSD",1739241374318,1.0,201.3,201.29,1.5379]
["bitfinex","SOLUSD",1739241374723,1.0,201.3,201.28,0.03]
["bitfinex","SOLUSD",1739241375021,1.0,201.3,201.28,4.9981]
["bitfinex","SOLUSD",1739241375239,1.0,201.32,201.29,6.64269605]
["bitfinex","SOLUSD",1739241375394,1.0,201.32,201.3,6.64269605]
["bitfinex","SOLUSD",1739241375908,1.0,201.32,201.31,6.64269605]
["bitfinex","SOLUSD",1739241376115,1.0,201.32,201.31,11.61009605]
["bitfinex","SOLUSD",1739241377409,1.0,201.34,201.31,11.61009605]
["bitfinex","SOLUSD",1739241377595,1.0,201.34,201.32,6.64269605]
["bitfinex","SOLUSD",1739241377797,1.0,201.34,201.31,11.61009605]
["bitfinex","SOLUSD",1739241378622,7.64269605,201.38,201.31,4.9674]
["bitfinex","SOLUSD",1739241378623,1.0,201.32,201.31,4.9674]
["bitfinex","SOLUSD",1739241379528,1.0,201.32,201.29,6.64269605]
["bitfinex","SOLUSD",1739241379707,1.0,201.32,201.3,4.9677]
["bitfinex","SOLUSD",1739241382436,1.0,201.34,201.3,4.9677]
["bitfinex","SOLUSD",1739241383349,1.0,201.3,201.28,0.03]
["bitfinex","SOLUSD",1739241389647,1.0,201.32,201.28,6.67269605]
["bitfinex","SOLUSD",1739241389823,1.0,201.34,201.28,6.67269605]
["bitfinex","SOLUSD",1739241390448,1.0,201.34,201.3,6.64269605]
["bitfinex","SOLUSD",1739241391611,1.0,201.34,201.31,4.9674]
["bitfinex","SOLUSD",1739241391811,1.0,201.39,201.33,8.23469605]
["bitfinex","SOLUSD",1739241392032,1.0,201.34,201.33,1.592]
["bitfinex","SOLUSD",1739241393140,1.0,201.37,201.33,1.592]
["bitfinex","SOLUSD",1739241393345,1.0,201.35,201.33,1.592]
["bitfinex","SOLUSD",1739241393843,1.0,201.35,201.33,6.5589]
["bitfinex","SOLUSD",1739241394014,1.0,201.35,201.33,1.592]
["bitfinex","SOLUSD",1739241394216,1.0,201.35,201.33,6.5588]
["bitfinex","SOLUSD",1739241394416,1.0,201.34,201.33,6.5588]
["bitfinex","SOLUSD",1739241395520,1.0,201.41,201.34,6.146]
["bitfinex","SOLUSD",1739241395747,1.0,201.41,201.38,6.64269605]
["bitfinex","SOLUSD",1739241395948,0.063,201.42,201.4,6.64269605]
["bitfinex","SOLUSD",1739241396237,0.063,201.42,201.41,6.64269605]
["bitfinex","SOLUSD",1739241396810,0.063,201.42,201.41,21.64654458]
["bitfinex","SOLUSD",1739241397041,0.063,201.42,201.41,8.23469605]
["bitfinex","SOLUSD",1739241397816,0.063,201.42,201.41,13.19959605]
["bitfinex","SOLUSD",1739241398541,1.0,201.4,201.35,20.05454458]
["bitfinex","SOLUSD",1739241398720,1.0,201.4,201.36,6.558]
["bitfinex","SOLUSD",1739241399344,1.0,201.4,201.36,13.20069605]
["bitfinex","SOLUSD",1739241399545,1.063,201.42,201.39,6.64269605]
["bitfinex","SOLUSD",1739241399850,1.063,201.42,201.4,6.64269605]
["bitfinex","SOLUSD",1739241400347,0.063,201.42,201.41,6.64269605]
["bitfinex","SOLUSD",1739241401452,1.063,201.42,201.37,11.60849605]
["bitfinex","SOLUSD",1739241402549,1.063,201.42,201.39,6.64269605]
["bitfinex","SOLUSD",1739241402918,1.063,201.42,201.36,8.23469605]
["bitfinex","SOLUSD",1739241402919,1.0,201.38,201.36,8.23469605]
["bitfinex","SOLUSD",1739241403117,1.0,201.38,201.36,1.592]
["bitfinex","SOLUSD",1739241403631,1.0,201.38,201.34,6.146]
["bitfinex","SOLUSD",1739241404013,1.0,201.36,201.34,6.146]
["bitfinex","SOLUSD",1739241405039,1.0,201.36,201.34,11.1126]
["bitfinex","SOLUSD",1739241405948,1.0,201.36,201.34,6.146]
["bitfinex","SOLUSD",1739241406143,1.0,201.36,201.31,11.96248802]
["bitfinex","SOLUSD",1739241406322,1.0,201.36,201.31,6.5592]
["bitfinex","SOLUSD",1739241407549,1.0,201.34,201.31,6.5592]
["bitfinex","SOLUSD",1739241408629,1.0,201.34,201.31,16.92968802]
["bitfinex","SOLUSD",1739241413647,1.0,201.34,201.32,10.37048802]
["bitfinex","SOLUSD",1739241415047,1.0,201.34,201.33,10.37048802]
["bitfinex","SOLUSD",1739241416625,1.0,201.37,201.33,15.33738802]
["bitfinex","SOLUSD",1739241416838,1.0,201.39,201.36,10.37048802]
["bitfinex","SOLUSD",1739241417038,1.0,201.39,201.38,10.37048802]
["bitfinex","SOLUSD",1739241417845,1.0,201.39,201.37,10.37048802]
["bitfinex","SOLUSD",1739241418049,1.0,201.37,201.36,10.37048802]
["bitfinex","SOLUSD",1739241420044,1.0,201.37,201.36,15.33668802]
["bitfinex","SOLUSD",1739241420247,1.0,201.39,201.36,15.33668802]
["bitfinex","SOLUSD",1739241420423,1.0,201.39,201.38,10.37048802]
["bitfinex","SOLUSD",1739241420622,1.0,201.39,201.36,10.37048802]
["bitfinex","SOLUSD",1739241420842,5.0277,201.42,201.32,12.4175]
["bitfinex","SOLUSD",1739241420843,1.0,201.36,201.34,10.37048802]
["bitfinex","SOLUSD",1739241421042,1.0,201.34,201.32,10.37048802]
["bitfinex","SOLUSD",1739241421252,1.0,201.32,201.31,15.36778802]
["bitfinex","SOLUSD",1739241421430,1.0,201.32,201.31,0.03]
["bitfinex","SOLUSD",1739241422325,1.0,201.32,201.31,15.36788802]
["bitfinex","SOLUSD",1739241423830,0.063,201.42,201.32,13.41184853]
["bitfinex","SOLUSD",1739241423831,1.0,201.34,201.32,13.41184853]
["bitfinex","SOLUSD",1739241424140,1.0,201.36,201.33,10.37048802]
["bitfinex","SOLUSD",1739241424342,1.0,201.36,201.35,10.37048802]
["bitfinex","SOLUSD",1739241424746,1.0,201.38,201.35,10.37048802]
["bitfinex","SOLUSD",1739241424945,1.0,201.38,201.37,10.37048802]
["bitfinex","SOLUSD",1739241425146,1.0,201.38,201.37,15.33638802]
["bitfinex","SOLUSD",1739241425655,1.0,201.38,201.36,10.37048802]
["bitfinex","SOLUSD",1739241426555,1.0,201.38,201.37,10.37048802]
["bitfinex","SOLUSD",1739241427247,1.0,201.38,201.37,15.33638802]
["bitfinex","SOLUSD",1739241428034,1.0,201.38,201.37,10.37048802]
["bitfinex","SOLUSD",1739241429474,1.063,201.42,201.37,15.33638802]
["bitfinex","SOLUSD",1739241429774,1.063,201.42,201.41,10.37048802]
["bitfinex","SOLUSD",1739241430460,1.0,201.4,201.38,10.37048802]
["bitfinex","SOLUSD",1739241430667,1.0,201.38,201.37,10.37048802]
["bitfinex","SOLUSD",1739241432354,1.0,201.4,201.37,10.37048802]
["bitfinex","SOLUSD",1739241432561,1.0,201.4,201.38,10.37048802]
["bitfinex","SOLUSD",1739241434864,1.0,201.38,201.35,6.4975]
["bitfinex","SOLUSD",1739241435161,1.0,201.4,201.36,13.41184853]
["bitfinex","SOLUSD",1739241436160,1.0,201.4,201.38,10.37048802]
["bitfinex","SOLUSD",1739241436359,1.0,201.38,201.37,10.37048802]
["bitfinex","SOLUSD",1739241437235,1.0,201.4,201.37,10.37048802]
["bitfinex","SOLUSD",1739241437539,1.0,201.4,201.39,10.37048802]
["bitfinex","SOLUSD",1739241437872,0.063,201.42,201.39,24.52690661]
["bitfinex","SOLUSD",1739241438044,0.063,201.42,201.41,23.78233655]
["bitfinex","SOLUSD",1739241438250,0.063,201.42,201.41,39.86208772]
["bitfinex","SOLUSD",1739241438449,0.063,201.42,201.41,46.12858772]
["bitfinex","SOLUSD",1739241438650,0.063,201.42,201.41,35.01373655]
["bitfinex","SOLUSD",1739241440072,0.063,201.42,201.41,10.37048802]
["bitfinex","SOLUSD",1739241440451,1.0,201.41,201.38,10.37048802]
["bitfinex","SOLUSD",1739241440773,1.0,201.41,201.37,4.9659]
["bitfinex","SOLUSD",1739241441156,1.0,201.41,201.38,10.37048802]
["bitfinex","SOLUSD",1739241442272,1.0,201.41,201.37,4.9659]
["bitfinex","SOLUSD",1739241442449,1.0,201.39,201.38,10.37048802]
["bitfinex","SOLUSD",1739241442766,1.0,201.39,201.37,15.33638802]
["bitfinex","SOLUSD",1739241443375,1.0,201.39,201.38,15.33618802]
["bitfinex","SOLUSD",1739241444169,1.0,201.39,201.38,15.36618802]
["bitfinex","SOLUSD",1739241444358,1.0,201.41,201.38,28.77803655]
["bitfinex","SOLUSD",1739241444555,0.063,201.42,201.38,28.77803655]
["bitfinex","SOLUSD",1739241444556,0.063,201.42,201.4,10.37048802]
["bitfinex","SOLUSD",1739241444757,0.063,201.42,201.41,10.37048802]
["bitfinex","SOLUSD",1739241445771,0.063,201.42,201.41,15.33538802]
["bitfinex","SOLUSD",1739241446451,0.063,201.42,201.41,28.74723655]
["bitfinex","SOLUSD",1739241446655,1.0,201.45,201.41,29.49163961]
["bitfinex","SOLUSD",1739241446974,1.0,201.45,201.44,10.37048802]
["bitfinex","SOLUSD",1739241447277,1.0,201.45,201.44,24.52661598]
["bitfinex","SOLUSD",1739241447657,1.0,201.47,201.45,13.41184853]
["bitfinex","SOLUSD",1739241447881,1.0,201.47,201.46,15.33418802]
["bitfinex","SOLUSD",1739241450767,1.0,201.47,201.46,28.74603655]
["bitfinex","SOLUSD",1739241451446,1.0,201.47,201.46,15.33418802]
["bitfinex","SOLUSD",1739241451645,1.0,201.47,201.46,28.74603655]
["bitfinex","SOLUSD",1739241452087,0.063,201.51,201.47,13.41184853]
["bitfinex","SOLUSD",1739241452088,1.0,201.49,201.47,13.41184853]
["bitfinex","SOLUSD",1739241452253,1.0,201.49,201.48,28.74553655]
["bitfinex","SOLUSD",1739241452577,1.063,201.51,201.48,28.74553655]
["bitfinex","SOLUSD",1739241453177,1.063,201.51,201.49,10.37048802]
["bitfinex","SOLUSD",1739241453660,1.0,201.49,201.47,15.33398802]
["bitfinex","SOLUSD",1739241454873,1.0,201.49,201.48,10.37048802]
["bitfinex","SOLUSD",1739241456372,1.0,201.49,201.48,15.33368802]
["bitfinex","SOLUSD",1739241457777,1.0,201.49,201.48,10.37048802]
["bitfinex","SOLUSD",1739241458259,1.0,201.49,201.48,15.33368802]
["bitfinex","SOLUSD",1739241458887,1.063,201.51,201.48,15.33368802]
["bitfinex","SOLUSD",1739241459081,1.0,201.49,201.48,15.33368802]
["bitfinex","SOLUSD",1739241459589,1.0,201.49,201.48,4.9632]
["bitfinex","SOLUSD",1739241459889,1.0,201.49,201.46,10.37048802]
["bitfinex","SOLUSD",1739241460081,1.0,201.47,201.45,4.964]
["bitfinex","SOLUSD",1739241460585,2.0,201.47,201.43,15.33478802]
["bitfinex","SOLUSD",1739241461191,1.0,201.47,201.43,15.33478802]
["bitfinex","SOLUSD",1739241461985,1.0,201.47,201.44,10.37048802]
["bitfinex","SOLUSD",1739241462491,2.0,201.47,201.44,15.33448802]
["bitfinex","SOLUSD",1739241462989,1.0,201.47,201.44,15.33448802]
["bitfinex","SOLUSD",1739241463174,1.0,201.47,201.45,10.37048802]
["bitfinex","SOLUSD",1739241463492,1.0,201.47,201.46,10.37048802]
["bitfinex","SOLUSD",1739241463983,1.0,201.47,201.44,15.33448802]
["bitfinex","SOLUSD",1739241464195,1.0,201.45,201.44,15.33448802]
["bitfinex","SOLUSD",1739241464403,1.0,201.45,201.42,10.40048802]
["bitfinex","SOLUSD",1739241464578,1.0,201.43,201.42,0.03]
["bitfinex","SOLUSD",1739241464777,2.0,201.43,201.42,0.03]
["bitfinex","SOLUSD",1739241470811,2.0,201.43,201.42,10.40048802]
["bitfinex","SOLUSD",1739241472306,1.0,201.43,201.42,15.36518802]
["bitfinex","SOLUSD",1739241474285,1.0,201.43,201.42,4.9947]
["bitfinex","SOLUSD",1739241474485,1.0,201.43,201.42,0.03]
["bitfinex","SOLUSD",1739241479922,1.063,201.43,201.42,0.03]
["bitfinex","SOLUSD",1739241480709,1.063,201.43,201.42,6.66225557]
["bitfinex","SOLUSD",1739241482205,2.063,201.43,201.42,0.03]
["bitfinex","SOLUSD",1739241483924,1.063,201.43,201.42,10.39176846]
["bitfinex","SOLUSD",1739241484212,0.063,201.43,201.42,23.80361699]
["bitfinex","SOLUSD",1739241484517,0.063,201.43,201.42,25.45801699]
["bitfinex","SOLUSD",1739241485208,0.063,201.43,201.42,30.42271699]
["bitfinex","SOLUSD",1739241485389,0.063,201.43,201.42,37.03971699]
["bitfinex","SOLUSD",1739241485594,0.0001,201.43,201.42,37.03971699]
["bitfinex","SOLUSD",1739241493722,1.0,201.49,201.43,0.12549]
["bitfinex","SOLUSD",1739241493922,1.063,201.51,201.49,13.41184853]
["bitfinex","SOLUSD",1739241494221,1.063,201.51,201.5,10.36176846]
["bitfinex","SOLUSD",1739241495120,1.063,201.51,201.49,10.36176846]
["bitfinex","SOLUSD",1739241495349,1.0,201.48,201.46,10.36176846]
["bitfinex","SOLUSD",1739241495707,1.0,201.48,201.47,4.9635]
["bitfinex","SOLUSD",1739241496228,1.0,201.48,201.47,15.32526846]
["bitfinex","SOLUSD",1739241497319,1.0,201.5,201.47,28.73711699]
["bitfinex","SOLUSD",1739241497522,1.0,201.5,201.49,10.36176846]
["bitfinex","SOLUSD",1739241498724,0.063,201.51,201.49,15.32476846]
["bitfinex","SOLUSD",1739241498925,0.063,201.51,201.5,10.36176846]
["bitfinex","SOLUSD",1739241499234,0.063,201.51,201.49,15.32476846]
["bitfinex","SOLUSD",1739241499422,1.0,201.5,201.49,28.73661699]
["bitfinex","SOLUSD",1739241500024,0.063,201.51,201.5,13.41184853]
["bitfinex","SOLUSD",1739241500227,1.063,201.51,201.5,23.77361699]
["bitfinex","SOLUSD",1739241501017,1.063,201.51,201.5,15.32446846]
["bitfinex","SOLUSD",1739241502437,0.063,201.51,201.5,15.32446846]
["bitfinex","SOLUSD",1739241503240,0.063,201.51,201.5,28.73631699]
["bitfinex","SOLUSD",1739241505744,0.063,201.51,201.5,24.99922077]
["bitfinex","SOLUSD",1739241507719,1.0,201.53,201.5,24.99922077]
["bitfinex","SOLUSD",1739241507923,1.0,201.53,201.52,20.03652077]
["bitfinex","SOLUSD",1739241508448,1.0,201.53,201.51,6.62467224]
["bitfinex","SOLUSD",1739241509041,1.0,201.53,201.52,6.62467224]
["bitfinex","SOLUSD",1739241509445,1.0,201.53,201.5,19.95854853]
["bitfinex","SOLUSD",1739241509755,1.0,201.51,201.5,4.9627]
["bitfinex","SOLUSD",1739241509914,1.0,201.51,201.49,4.963]
["bitfinex","SOLUSD",1739241510732,1.0,201.51,201.5,6.62467224]
["bitfinex","SOLUSD",1739241511922,1.0,201.51,201.5,11.58737224]
["bitfinex","SOLUSD",1739241512960,1.0,201.53,201.5,24.99922077]
["bitfinex","SOLUSD",1739241513121,1.0,201.53,201.52,20.03652077]
["bitfinex","SOLUSD",1739241513440,1.0,201.55,201.53,13.41184853]
["bitfinex","SOLUSD",1739241513647,1.0,201.55,201.54,20.03652077]
["bitfinex","SOLUSD",1739241513952,1.0,201.55,201.54,24.99822077]
["bitfinex","SOLUSD",1739241517866,1.0,201.55,201.54,18.37354853]
["bitfinex","SOLUSD",1739241518358,1.0,201.57,201.54,18.37354853]
["bitfinex","SOLUSD",1739241518866,2.0,201.57,201.54,4.9617]
["bitfinex","SOLUSD",1739241519040,2.0,201.55,201.51,4.9625]
["bitfinex","SOLUSD",1739241519464,1.0,201.55,201.52,13.41184853]
["bitfinex","SOLUSD",1739241519650,1.0,201.55,201.53,6.62467224]
["bitfinex","SOLUSD",1739241520935,1.0,201.55,201.54,13.41184853]
["bitfinex","SOLUSD",1739241521138,1.0,201.55,201.54,18.37354853]
["bitfinex","SOLUSD",1739241522167,1.0,201.55,201.54,4.9617]
["bitfinex","SOLUSD",1739241522466,1.0,201.55,201.53,6.62467224]
["bitfinex","SOLUSD",1739241522467,1.0,201.55,201.53,4.962]
["bitfinex","SOLUSD",1739241523357,1.0,201.53,201.52,4.9622]
["bitfinex","SOLUSD",1739241525665,2.0,201.53,201.52,4.9622]
["bitfinex","SOLUSD",1739241526764,2.0,201.53,201.5,0.03]
["bitfinex","SOLUSD",1739241527153,1.0,201.51,201.5,0.03]
["bitfinex","SOLUSD",1739241529165,1.0,201.51,201.5,4.9927]
["bitfinex","SOLUSD",1739241534569,2.0,201.51,201.5,11.61737224]
["bitfinex","SOLUSD",1739241534771,1.0,201.51,201.5,25.02922077]
["bitfinex","SOLUSD",1739241534970,1.0,201.51,201.5,11.61737224]
["bitfinex","SOLUSD",1739241535570,1.0,201.51,201.5,4.9927]
["bitfinex","SOLUSD",1739241537368,1.0,201.51,201.5,0.03]
["bitfinex","SOLUSD",1739241538179,7.62467224,201.51,201.5,0.03]
["bitfinex","SOLUSD",1739241539272,7.68767224,201.51,201.5,0.03]
["bitfinex","SOLUSD",1739241541074,12.65017224,201.51,201.5,0.03]
["bitfinex","SOLUSD",1739241543770,26.06202077,201.51,201.5,0.03]
["bitfinex","SOLUSD",1739241544167,2.0,201.44,201.43,0.03]
["bitfinex","SOLUSD",1739241544368,8.62467224,201.44,201.43,0.03]
["bitfinex","SOLUSD",1739241547480,13.58887224,201.44,201.43,0.03]
["bitfinex","SOLUSD",1739241551097,2.0,201.39,201.38,0.03]
["bitfinex","SOLUSD",1739241551263,8.62467224,201.39,201.38,0.03]
["bitfinex","SOLUSD",1739241551698,9.62467224,201.39,201.38,0.03]
["bitfinex","SOLUSD",1739241553780,14.59007224,201.39,201.38,0.03]
["bitfinex","SOLUSD",1739241556185,28.00192077,201.39,201.38,0.03]
["bitfinex","SOLUSD",1739241556581,2.0,201.32,201.31,0.03]
["bitfinex","SOLUSD",1739241556889,8.62467224,201.32,201.31,0.03]
["bitfinex","SOLUSD",1739241561098,2.0,201.32,201.31,0.03]
["bitfinex","SOLUSD",1739241561799,22.0,201.32,201.31,0.03]
["bitfinex","SOLUSD",1739241563102,2.0,201.32,201.31,0.03]
["bitfinex","SOLUSD",1739241568211,2.0,201.32,201.31,6.65467224]
["bitfinex","SOLUSD",1739241569718,2.0,201.32,201.31,13.27867224]
["bitfinex","SOLUSD",1739241570297,1.0,201.32,201.31,33.03962077]
["bitfinex","SOLUSD",1739241574614,1.063,201.38,201.32,13.41184853]
["bitfinex","SOLUSD",1739241574914,1.063,201.38,201.36,6.62467224]
["bitfinex","SOLUSD",1739241575594,0.063,201.38,201.37,6.62467224]
["bitfinex","SOLUSD",1739241576326,1.063,201.38,201.36,6.62467224]
["bitfinex","SOLUSD",1739241576498,1.063,201.38,201.34,20.03652077]
["bitfinex","SOLUSD",1739241577598,1.0,201.36,201.34,6.62467224]
["bitfinex","SOLUSD",1739241578418,1.0,201.36,201.33,4.9669]
["bitfinex","SOLUSD",1739241579433,1.0,201.33,201.31,13.0029]
["bitfinex","SOLUSD",1739241579616,1.0,201.33,201.31,8.0357]
["bitfinex","SOLUSD",1739241579919,1.0,201.33,201.31,1.6866]
["bitfinex","SOLUSD",1739241580496,7.62467224,201.33,201.31,0.03]
["bitfinex","SOLUSD",1739241583308,6.62467224,201.32,201.31,0.03]
["bitfinex","SOLUSD",1739241585317,11.59187224,201.32,201.31,0.03]
["bitfinex","SOLUSD",1739241590012,25.00372077,201.32,201.31,0.03]
["bitfinex","SOLUSD",1739241590211,26.00372077,201.32,201.31,0.03]
["bitfinex","SOLUSD",1739241591835,26.00372077,201.32,201.29,0.03]
["bitfinex","SOLUSD",1739241591836,21.0,201.3,201.29,0.03]
["bitfinex","SOLUSD",1739241592039,54.1233612,201.3,201.29,0.03]
["bitfinex","SOLUSD",1739241592858,59.0910612,201.3,201.29,0.03]
["bitfinex","SOLUSD",1739241593222,60.35816279,201.3,201.29,0.03]
["bitfinex","SOLUSD",1739241593531,74.50290973,201.3,201.29,0.03]
["bitfinex","SOLUSD",1739241594124,74.50290973,201.3,201.2,6.3491]
["bitfinex","SOLUSD",1739241594125,1.0,201.11,201.01,7.59799634]
["bitfinex","SOLUSD",1739241594434,7.62467224,201.11,201.01,7.59799634]
["bitfinex","SOLUSD",1739241594632,1.0,201.02,201.01,7.59799634]
["bitfinex","SOLUSD",1739241598248,1.0,201.02,200.98,1.6566]
["bitfinex","SOLUSD",1739241598459,1.0,201.02,200.98,1.1566]
["bitfinex","SOLUSD",1739241598653,1.0,201.02,201.0,10.4076181]
["bitfinex","SOLUSD",1739241599447,1.0,201.0,200.98,16.5397181]
["bitfinex","SOLUSD",1739241599646,1.0,201.0,200.98,6.1321]
["bitfinex","SOLUSD",1739241599828,1.0,201.0,200.98,1.1566]
["bitfinex","SOLUSD",1739241600728,1.0,201.02,200.98,6.1321]
["bitfinex","SOLUSD",1739241601944,1.0,201.02,200.98,16.5397181]
["bitfinex","SOLUSD",1739241602419,1.0,201.02,200.98,6.1321]
["bitfinex","SOLUSD",1739241602818,1.0,201.0,200.98,6.1321]
["bitfinex","SOLUSD",1739241603024,12.02131791,201.07,200.9,26.13888]
["bitfinex","SOLUSD",1739241603025,1.0,200.96,200.93,1.6437]
["bitfinex","SOLUSD",1739241603226,1.0,200.94,200.93,1.6437]
["bitfinex","SOLUSD",1739241603528,1.0,200.97,200.93,1.6437]
["bitfinex","SOLUSD",1739241603727,1.0,200.95,200.93,1.6437]
["bitfinex","SOLUSD",1739241603927,1.0,200.95,200.94,4.9766]
["bitfinex","SOLUSD",1739241604134,1.0,200.95,200.93,1.6437]
["bitfinex","SOLUSD",1739241604336,1.0,200.95,200.93,6.6204]
["bitfinex","SOLUSD",1739241605545,11.4076181,200.95,200.93,1.6437]
["bitfinex","SOLUSD",1739241605949,11.4076181,200.95,200.88,10.4076181]
["bitfinex","SOLUSD",1739241606128,1.0,200.95,200.9,10.4076181]
["bitfinex","SOLUSD",1739241606630,1.0,200.95,200.89,23.81946663]
["bitfinex","SOLUSD",1739241607027,1.0,200.9,200.88,27.8308181]
["bitfinex","SOLUSD",1739241607232,1.0,200.92,200.88,17.4232]
["bitfinex","SOLUSD",1739241608040,1.0,200.92,200.88,27.8308181]
["bitfinex","SOLUSD",1739241608652,1.0,200.92,200.89,23.81946663]
["bitfinex","SOLUSD",1739241609542,1.0,200.92,200.89,23.84946663]
["bitfinex","SOLUSD",1739241610057,1.0,200.92,200.9,4.9776]
["bitfinex","SOLUSD",1739241611760,1.0,200.92,200.89,5.0078]
["bitfinex","SOLUSD",1739241611956,1.0,200.9,200.89,5.0078]
["bitfinex","SOLUSD",1739241613153,1.0,200.9,200.89,4.5078]
["bitfinex","SOLUSD",1739241614466,1.0,200.9,200.88,4.978]
["bitfinex","SOLUSD",1739241614680,1.0,200.79,200.76,17.4334]
["bitfinex","SOLUSD",1739241615276,5.9777,200.9,200.76,17.4334]
["bitfinex","SOLUSD",1739241615277,1.0,200.77,200.76,17.4334]
["bitfinex","SOLUSD",1739241616542,1.0,200.81,200.76,30.84524853]
["bitfinex","SOLUSD",1739241616861,10.4076181,200.89,200.8,10.4076181]
["bitfinex","SOLUSD",1739241617051,10.4076181,200.88,200.81,10.4076181]
["bitfinex","SOLUSD",1739241617574,10.4076181,200.88,200.8,10.4076181]
["bitfinex","SOLUSD",1739241617745,10.4076181,200.87,200.8,10.4076181]
["bitfinex","SOLUSD",1739241619279,8.8769,200.93,200.76,42.3387]
["bitfinex","SOLUSD",1739241619280,10.4076181,200.9,200.83,10.4076181]
["bitfinex","SOLUSD",1739241619444,10.4076181,200.95,200.88,10.4076181]
["bitfinex","SOLUSD",1739241619751,10.4076181,200.93,200.86,10.4076181]
["bitfinex","SOLUSD",1739241619952,10.4076181,200.92,200.85,10.4076181]
["bitfinex","SOLUSD",1739241620661,10.4076181,200.91,200.84,10.4076181]
["bitfinex","SOLUSD",1739241620862,10.4076181,200.89,200.83,1.6078]
["bitfinex","SOLUSD",1739241621249,10.4076181,200.91,200.84,10.4076181]
["bitfinex","SOLUSD",1739241621465,0.063,200.87,200.84,27.8343181]
["bitfinex","SOLUSD",1739241622261,0.063,200.87,200.84,17.4267]
["bitfinex","SOLUSD",1739241622454,0.063,200.87,200.84,4.979]
["bitfinex","SOLUSD",1739241622764,10.4706181,200.87,200.84,4.979]
["bitfinex","SOLUSD",1739241624165,0.063,200.87,200.84,4.979]
["bitfinex","SOLUSD",1739241625164,0.063,200.87,200.84,15.3866181]
["bitfinex","SOLUSD",1739241625759,10.4076181,200.93,200.86,10.4076181]
["bitfinex","SOLUSD",1739241626853,10.4076181,200.97,200.9,10.4076181]
["bitfinex","SOLUSD",1739241627149,10.4076181,200.96,200.91,4.9773]
["bitfinex","SOLUSD",1739241629146,10.4076181,200.96,200.9,4.9776]
["bitfinex","SOLUSD",1739241629863,10.4076181,200.97,200.9,27.8292181]
["bitfinex","SOLUSD",1739241630064,10.4076181,200.96,200.9,4.9776]
["bitfinex","SOLUSD",1739241632955,10.4706181,200.96,200.9,4.9776]
["bitfinex","SOLUSD",1739241633551,10.4076181,200.91,200.86,4.9785]
["bitfinex","SOLUSD",1739241633763,10.4076181,200.88,200.83,1.6078]
["bitfinex","SOLUSD",1739241633959,10.4076181,200.9,200.83,1.6078]
["bitfinex","SOLUSD",1739241634355,10.4076181,200.9,200.83,16.9946181]
["bitfinex","SOLUSD",1739241634558,10.90941102,200.95,200.84,10.4076181]
["bitfinex","SOLUSD",1739241634559,10.4076181,200.91,200.84,10.4076181]
["bitfinex","SOLUSD",1739241634971,10.4076181,200.9,200.83,12.0154181]
["bitfinex","SOLUSD",1739241637071,10.4076181,200.89,200.83,1.6078]
["bitfinex","SOLUSD",1739241637269,10.4076181,200.87,200.83,1.6078]
["bitfinex","SOLUSD",1739241639250,10.4076181,200.84,200.8,0.03]
["bitfinex","SOLUSD",1739241639477,10.4076181,200.83,200.8,0.03]
["bitfinex","SOLUSD",1739241640279,10.4076181,200.89,200.81,10.4076181]
["bitfinex","SOLUSD",1739241640459,10.4076181,200.9,200.82,10.4076181]
["bitfinex","SOLUSD",1739241640667,10.4076181,200.84,200.8,0.03]
["bitfinex","SOLUSD",1739241641477,10.4076181,200.86,200.8,0.03]
["bitfinex","SOLUSD",1739241641886,10.4076181,200.87,200.8,10.4376181]
["bitfinex","SOLUSD",1739241642180,4.9768,200.93,200.81,10.4076181]
["bitfinex","SOLUSD",1739241642181,10.4076181,200.88,200.81,10.4076181]
["bitfinex","SOLUSD",1739241642380,10.4076181,200.9,200.83,10.4076181]
["bitfinex","SOLUSD",1739241642563,10.4076181,200.89,200.82,10.4076181]
["bitfinex","SOLUSD",1739241642881,10.4076181,200.88,200.8,15.4174181]
["bitfinex","SOLUSD",1739241643065,10.4076181,200.87,200.8,15.4174181]
["bitfinex","SOLUSD",1739241643661,10.4076181,200.88,200.81,10.4076181]
["bitfinex","SOLUSD",1739241643873,10.4076181,200.88,200.81,15.3873181]
["bitfinex","SOLUSD",1739241644377,1.0,200.94,200.8,5.01]
["bitfinex","SOLUSD",1739241644378,10.4076181,200.85,200.8,5.01]
["bitfinex","SOLUSD",1739241644763,10.4076181,200.81,200.8,0.03]
["bitfinex","SOLUSD",1739241645262,11.4076181,200.81,200.8,0.03]
["bitfinex","SOLUSD",1739241645886,16.3874181,200.81,200.8,0.03]
["bitfinex","SOLUSD",1739241646685,10.4076181,200.81,200.8,0.03]
["bitfinex","SOLUSD",1739241648979,11.4076181,200.81,200.8,0.03]
["bitfinex","SOLUSD",1739241649364,1.0,200.78,200.75,0.12899958]
["bitfinex","SOLUSD",1739241649563,10.4076181,200.76,200.75,0.12899958]
["bitfinex","SOLUSD",1739241649975,11.4076181,200.76,200.75,0.12899958]
["bitfinex","SOLUSD",1739241650167,21.8152362,200.76,200.75,0.12899958]
["bitfinex","SOLUSD",1739241651991,10.4076181,200.76,200.75,0.12899958]
["bitfinex","SOLUSD",1739241652888,10.4076181,200.77,200.75,0.12899958]
["bitfinex","SOLUSD",1739241653068,10.4076181,200.78,200.75,0.12899958]
["bitfinex","SOLUSD",1739241653268,10.4076181,200.78,200.75,5.11019958]
["bitfinex","SOLUSD",1739241653676,10.4076181,200.79,200.75,5.11019958]
["bitfinex","SOLUSD",1739241654081,10.4076181,200.81,200.75,5.11019958]
["bitfinex","SOLUSD",1739241654488,10.4076181,200.8,200.75,5.11019958]
["bitfinex","SOLUSD",1739241655091,10.4076181,200.81,200.75,5.11019958]
["bitfinex","SOLUSD",1739241655292,10.4076181,200.8,200.75,5.11019958]
["bitfinex","SOLUSD",1739241655669,10.4076181,200.81,200.75,5.11019958]
["bitfinex","SOLUSD",1739241656193,10.4076181,200.82,200.75,27.97111768]
["bitfinex","SOLUSD",1739241656374,21.36115685,200.84,200.76,10.4076181]
["bitfinex","SOLUSD",1739241656773,21.36115685,200.84,200.77,10.4076181]
["bitfinex","SOLUSD",1739241656975,21.36115685,200.84,200.79,10.4076181]
["bitfinex","SOLUSD",1739241656976,10.95353875,200.84,200.79,10.4076181]
["bitfinex","SOLUSD",1739241657178,10.95353875,200.84,200.81,7.9183]
["bitfinex","SOLUSD",1739241657672,10.95353875,200.84,200.81,18.3259181]
["bitfinex","SOLUSD",1739241658291,10.95353875,200.84,200.82,4.9795]
["bitfinex","SOLUSD",1739241660509,10.95353875,200.84,200.81,12.8981]
["bitfinex","SOLUSD",1739241660678,10.95353875,200.84,200.81,7.9183]
["bitfinex","SOLUSD",1739241660877,10.95353875,200.84,200.81,12.8981]
["bitfinex","SOLUSD",1739241661075,10.95353875,200.84,200.81,23.3057181]
["bitfinex","SOLUSD",1739241662110,10.95353875,200.84,200.82,10.4076181]
["bitfinex","SOLUSD",1739241662296,10.95353875,200.84,200.82,15.3869181]
["bitfinex","SOLUSD",1739241662483,10.95353875,200.84,200.82,4.9793]
["bitfinex","SOLUSD",1739241662684,10.95353875,200.84,200.81,12.898]
["bitfinex","SOLUSD",1739241662890,10.95353875,200.84,200.81,7.9183]
["bitfinex","SOLUSD",1739241663280,10.95353875,200.84,200.81,12.8981]
["bitfinex","SOLUSD",1739241663679,10.95353875,200.84,200.81,7.9183]
["bitfinex","SOLUSD",1739241663885,10.95353875,200.84,200.81,12.8981]
["bitfinex","SOLUSD",1739241667115,10.95353875,200.84,200.82,10.4076181]
["bitfinex","SOLUSD",1739241667406,10.95353875,200.84,200.83,10.4076181]
["bitfinex","SOLUSD",1739241667609,10.95353875,200.84,200.82,10.4076181]
["bitfinex","SOLUSD",1739241668183,10.95353875,200.84,200.83,15.3869181]
["bitfinex","SOLUSD",1739241669003,10.95353875,200.84,200.83,4.9793]
["bitfinex","SOLUSD",1739241670424,11.01653875,200.84,200.83,4.9793]
["bitfinex","SOLUSD",1739241670596,3.875e-05,200.84,200.83,28.79876663]
["bitfinex","SOLUSD",1739241673505,10.4076181,200.95,200.84,13.41184853]
["bitfinex","SOLUSD",1739241673715,10.4706181,200.96,200.89,10.4076181]
["bitfinex","SOLUSD",1739241673898,10.4076181,200.94,200.86,10.4076181]
["bitfinex","SOLUSD",1739241674097,10.4076181,200.93,200.86,10.4076181]
["bitfinex","SOLUSD",1739241674792,10.4076181,200.93,200.87,4.9783]
["bitfinex","SOLUSD",1739241676418,10.4076181,200.94,200.87,15.3859181]
["bitfinex","SOLUSD",1739241676715,10.4706181,200.96,200.9,4.9776]
["bitfinex","SOLUSD",1739241677713,0.063,200.96,200.9,15.3852181]
["bitfinex","SOLUSD",1739241678096,10.4076181,200.94,200.9,4.9776]
["bitfinex","SOLUSD",1739241678507,10.4076181,200.95,200.9,4.9776]
["bitfinex","SOLUSD",1739241678695,0.063,200.96,200.9,4.9776]
["bitfinex","SOLUSD",1739241679010,0.063,200.96,200.9,17.0251181]
["bitfinex","SOLUSD",1739241679207,0.063,200.96,200.91,10.4076181]
["bitfinex","SOLUSD",1739241680543,0.063,200.96,200.92,10.4076181]
["bitfinex","SOLUSD",1739241681008,0.063,200.96,200.93,4.9768]
["bitfinex","SOLUSD",1739241682104,9.9706181,200.97,200.93,4.9768]
["bitfinex","SOLUSD",1739241682312,10.4706181,200.98,200.93,4.9768]
["bitfinex","SOLUSD",1739241682818,10.4706181,200.98,200.92,4.9771]
["bitfinex","SOLUSD",1739241683014,0.063,200.98,200.92,15.3847181]
["bitfinex","SOLUSD",1739241683220,0.063,200.96,200.92,4.9771]
["bitfinex","SOLUSD",1739241683601,0.063,200.96,200.92,15.3847181]
["bitfinex","SOLUSD",1739241684394,0.063,200.96,200.92,4.9771]
["bitfinex","SOLUSD",1739241685626,0.063,200.96,200.92,15.3847181]
["bitfinex","SOLUSD",1739241685923,0.063,200.96,200.94,10.4076181]
["bitfinex","SOLUSD",1739241686217,0.063,200.96,200.95,10.4076181]
["bitfinex","SOLUSD",1739241686521,0.063,200.96,200.95,23.81946663]
["bitfinex","SOLUSD",1739241687118,10.65288641,201.03,200.96,4.9761]
["bitfinex","SOLUSD",1739241687316,10.65288641,201.03,200.97,10.4076181]
["bitfinex","SOLUSD",1739241688121,10.65288641,201.03,200.98,4.9756]
["bitfinex","SOLUSD",1739241688418,10.65288641,201.03,200.99,11.9158181]
["bitfinex","SOLUSD",1739241688624,10.65288641,201.03,200.99,1.5082]
["bitfinex","SOLUSD",1739241690319,10.65288641,201.03,201.0,4.9751]
["bitfinex","SOLUSD",1739241691813,10.4706181,201.08,201.01,10.4076181]
["bitfinex","SOLUSD",1739241692127,10.4076181,201.07,201.0,4.9751]
["bitfinex","SOLUSD",1739241692806,10.4076181,201.06,201.0,4.9751]
["bitfinex","SOLUSD",1739241693016,10.4076181,201.05,201.0,4.9751]
["bitfinex","SOLUSD",1739241693698,10.4076181,201.05,200.99,1.5082]
["bitfinex","SOLUSD",1739241694033,10.4076181,201.05,200.99,6.4835]
["bitfinex","SOLUSD",1739241694523,10.4076181,201.06,200.99,6.4835]
["bitfinex","SOLUSD",1739241695103,10.4076181,201.06,201.0,0.03]
["bitfinex","SOLUSD",1739241695905,10.4076181,201.05,201.0,0.03]
["bitfinex","SOLUSD",1739241697424,10.4076181,201.05,201.0,13.44184853]
["bitfinex","SOLUSD",1739241697616,10.4076181,201.06,201.0,13.44184853]
["bitfinex","SOLUSD",1739241698923,10.4076181,201.05,201.0,13.44184853]
["bitfinex","SOLUSD",1739241699627,10.4076181,201.05,201.01,4.9748]
["bitfinex","SOLUSD",1739241701813,10.4076181,201.04,201.0,0.03]
["bitfinex","SOLUSD",1739241702827,10.4076181,201.03,201.0,5.005]
["bitfinex","SOLUSD",1739241703931,10.4076181,201.04,201.0,5.005]
["bitfinex","SOLUSD",1739241704707,10.4076181,201.03,201.0,5.005]
["bitfinex","SOLUSD",1739241705843,10.4076181,201.03,201.0,0.03]
["bitfinex","SOLUSD",1739241706420,10.4076181,201.02,201.0,0.03]
["bitfinex","SOLUSD",1739241707646,6.6617156,201.02,201.0,0.03]
["bitfinex","SOLUSD",1739241708950,6.6617156,201.01,201.0,0.03]
["bitfinex","SOLUSD",1739241714836,6.6617156,201.02,201.0,0.03]
["bitfinex","SOLUSD",1739241715032,6.6617156,201.04,201.0,0.03]
["bitfinex","SOLUSD",1739241716341,6.6617156,201.04,200.99,5.5133]
["bitfinex","SOLUSD",1739241719123,6.6617156,201.04,201.0,0.03]
["bitfinex","SOLUSD",1739241720229,6.6617156,201.06,201.0,0.03]
["bitfinex","SOLUSD",1739241722653,5.0361,201.08,201.0,0.03]
["bitfinex","SOLUSD",1739241722654,6.6617156,201.02,201.0,0.03]
["bitfinex","SOLUSD",1739241723960,6.6617156,201.01,201.0,0.03]
["bitfinex","SOLUSD",1739241728164,11.6365156,201.01,201.0,0.03]
["bitfinex","SOLUSD",1739241729337,11.6365156,201.01,200.92,6.3813]
["bitfinex","SOLUSD",1739241729533,6.6617156,200.93,200.9,4.9775]
["bitfinex","SOLUSD",1739241730841,6.6617156,200.92,200.9,4.9775]
["bitfinex","SOLUSD",1739241731041,6.6617156,200.91,200.89,1.6616]
["bitfinex","SOLUSD",1739241731447,31.6228624,200.97,200.89,1.6616]
["bitfinex","SOLUSD",1739241731448,6.6617156,200.92,200.89,1.6616]
["bitfinex","SOLUSD",1739241731654,6.6617156,200.92,200.89,6.6394]
["bitfinex","SOLUSD",1739241732565,6.6617156,200.93,200.89,6.6394]
["bitfinex","SOLUSD",1739241733338,6.6617156,200.96,200.89,13.3011156]
["bitfinex","SOLUSD",1739241733540,6.6617156,200.97,200.9,6.6617156]
["bitfinex","SOLUSD",1739241734174,6.6617156,200.96,200.89,25.7457156]
["bitfinex","SOLUSD",1739241734540,6.6617156,200.97,200.9,6.6617156]
["bitfinex","SOLUSD",1739241735881,6.6617156,200.97,200.91,4.9773]
["bitfinex","SOLUSD",1739241738461,6.6617156,201.01,200.94,6.6617156]
["bitfinex","SOLUSD",1739241739142,6.6617156,200.97,200.91,4.9773]
["bitfinex","SOLUSD",1739241739356,6.6617156,200.95,200.91,4.9773]
["bitfinex","SOLUSD",1739241739550,6.6617156,200.95,200.89,6.6392]
["bitfinex","SOLUSD",1739241739868,6.6617156,200.96,200.89,13.3009156]
["bitfinex","SOLUSD",1739241740442,6.6617156,200.97,200.89,13.3009156]
["bitfinex","SOLUSD",1739241740866,6.6617156,200.97,200.9,6.6617156]
["bitfinex","SOLUSD",1739241741375,6.6617156,200.99,200.92,6.6617156]
["bitfinex","SOLUSD",1739241741994,6.6617156,201.0,200.92,6.6617156]
["bitfinex","SOLUSD",1739241742288,6.6617156,201.0,200.93,4.9768]
["bitfinex","SOLUSD",1739241743087,6.7247156,201.02,200.94,6.6617156]
["bitfinex","SOLUSD",1739241743296,6.7247156,201.02,200.93,4.9768]
["bitfinex","SOLUSD",1739241743597,6.6617156,201.0,200.93,4.9768]
["bitfinex","SOLUSD",1739241749080,6.7247156,201.02,200.93,4.9768]
["bitfinex","SOLUSD",1739241749473,6.7247156,201.02,200.94,6.0936]
["bitfinex","SOLUSD",1739241749673,6.7247156,201.02,200.94,12.7553156]
["bitfinex","SOLUSD",1739241752104,6.7247156,201.02,200.95,4.9763]
["bitfinex","SOLUSD",1739241752404,0.063,201.02,200.96,1.5297]
["bitfinex","SOLUSD",1739241754195,6.7247156,201.02,200.97,4.9758]
["bitfinex","SOLUSD",1739241755573,0.063,201.02,200.98,6.6617156]
["bitfinex","SOLUSD",1739241755770,0.063,201.02,200.97,11.6375156]
["bitfinex","SOLUSD",1739241756096,0.063,201.02,200.97,4.9758]
["bitfinex","SOLUSD",1739241761097,0.063,201.02,201.0,6.6617156]
["bitfinex","SOLUSD",1739241761301,0.063,201.02,201.01,13.41184853]
["bitfinex","SOLUSD",1739241762314,0.063,201.02,201.01,25.04836413]
["bitfinex","SOLUSD",1739241762618,0.063,201.02,200.87,0.03]
["bitfinex","SOLUSD",1739241762619,2.5062,200.97,200.87,0.03]
["bitfinex","SOLUSD",1739241762904,1.0,200.94,200.87,0.03]
["bitfinex","SOLUSD",1739241763284,6.6617156,200.88,200.87,0.03]
["bitfinex","SOLUSD",1739241765587,10.43112539,200.88,200.87,0.03]
["bitfinex","SOLUSD",1739241766798,20.86225078,200.88,200.79,0.03]
["bitfinex","SOLUSD",1739241766998,10.43112539,200.82,200.79,0.03]
["bitfinex","SOLUSD",1739241767317,10.43112539,200.84,200.79,0.03]
["bitfinex","SOLUSD",1739241769387,10.43112539,200.83,200.79,0.03]
["bitfinex","SOLUSD",1739241771001,10.43112539,200.85,200.79,0.03]
["bitfinex","SOLUSD",1739241772321,10.43112539,200.85,200.79,5.0103]
["bitfinex","SOLUSD",1739241772497,15.64465107,200.95,200.79,5.0103]
["bitfinex","SOLUSD",1739241772498,10.43112539,200.87,200.8,10.46112539]
["bitfinex","SOLUSD",1739241772695,10.43112539,200.89,200.8,10.46112539]
["bitfinex","SOLUSD",1739241773102,10.43112539,200.9,200.82,16.52472539]
["bitfinex","SOLUSD",1739241774104,10.43112539,200.9,200.84,4.979]
["bitfinex","SOLUSD",1739241775627,10.43112539,200.91,200.83,15.41042539]
["bitfinex","SOLUSD",1739241775919,10.43112539,200.92,200.84,10.43112539]
["bitfinex","SOLUSD",1739241776134,10.43112539,200.92,200.85,10.43112539]
["bitfinex","SOLUSD",1739241776415,10.43112539,200.92,200.84,10.43112539]
["bitfinex","SOLUSD",1739241776607,10.43112539,200.91,200.84,10.43112539]
["bitfinex","SOLUSD",1739241777414,10.43112539,200.91,200.85,4.9788]
["bitfinex","SOLUSD",1739241777634,10.43112539,200.93,200.85,15.40992539]
["bitfinex","SOLUSD",1739241778996,10.43112539,200.93,200.86,10.43112539]
["bitfinex","SOLUSD",1739241779600,10.43112539,200.93,200.87,4.9783]
["bitfinex","SOLUSD",1739241780416,10.49412539,200.93,200.87,4.9783]
["bitfinex","SOLUSD",1739241781222,10.43112539,200.92,200.87,4.9783]
["bitfinex","SOLUSD",1739241781402,10.43112539,200.92,200.85,10.43112539]
["bitfinex","SOLUSD",1739241781608,10.43112539,200.92,200.86,4.9785]
["bitfinex","SOLUSD",1739241782722,10.43112539,200.9,200.86,4.9785]
["bitfinex","SOLUSD",1739241782909,10.43112539,200.89,200.86,4.9785]
["bitfinex","SOLUSD",1739241784020,10.43112539,200.9,200.83,4.9793]
["bitfinex","SOLUSD",1739241786424,10.49412539,200.93,200.86,10.43112539]
["bitfinex","SOLUSD",1739241787429,0.063,200.93,200.86,10.43112539]
["bitfinex","SOLUSD",1739241787614,0.063,200.93,200.87,4.9783]
["bitfinex","SOLUSD",1739241788703,6.73132479,200.93,200.87,4.9783]
["bitfinex","SOLUSD",1739241790116,6.73132479,200.93,200.86,4.9785]
["bitfinex","SOLUSD",1739241792423,6.73132479,200.93,200.86,5.0085]
["bitfinex","SOLUSD",1739241793305,6.73132479,200.93,200.87,6.66832479]
["bitfinex","SOLUSD",1739241793719,20.063,200.93,200.87,6.66832479]
["bitfinex","SOLUSD",1739241794529,0.063,200.93,200.88,4.978]
["bitfinex","SOLUSD",1739241795604,0.063,200.93,200.89,7.9601]
["bitfinex","SOLUSD",1739241795805,0.063,201.02,200.92,6.66832479]
["bitfinex","SOLUSD",1739241796005,0.063,201.02,201.01,6.66832479]
["bitfinex","SOLUSD",1739241796744,0.063,201.02,201.0,6.66832479]
["bitfinex","SOLUSD",1739241797232,0.063,201.02,201.01,6.66832479]
["bitfinex","SOLUSD",1739241797615,0.063,201.02,201.01,10.40425531]
["bitfinex","SOLUSD",1739241798628,0.063,201.02,201.0,10.40425531]
["bitfinex","SOLUSD",1739241798924,0.063,201.02,201.01,4.9748]
["bitfinex","SOLUSD",1739241799637,0.063,201.02,200.99,10.40425531]
["bitfinex","SOLUSD",1739241799813,0.063,201.02,200.99,15.37955531]
["bitfinex","SOLUSD",1739241800210,0.063,201.02,201.01,10.40425531]
["bitfinex","SOLUSD",1739241800646,0.063,201.02,201.0,10.40425531]
["bitfinex","SOLUSD",1739241800818,0.063,201.02,200.99,4.9753]
["bitfinex","SOLUSD",1739241800819,0.063,201.02,200.99,15.37955531]
["bitfinex","SOLUSD",1739241804816,0.063,201.02,200.99,4.9753]
["bitfinex","SOLUSD",1739241805024,0.063,201.02,200.99,15.37955531]
["bitfinex","SOLUSD",1739241806449,0.063,201.02,200.99,4.9753]
["bitfinex","SOLUSD",1739241808451,0.063,201.02,200.99,15.37955531]
["bitfinex","SOLUSD",1739241810436,0.063,201.02,200.99,4.9753]
["bitfinex","SOLUSD",1739241810949,10.46725531,201.02,200.99,4.9753]
["bitfinex","SOLUSD",1739241811154,0.063,201.02,200.99,4.9753]
["bitfinex","SOLUSD",1739241812237,0.063,201.02,200.99,15.37955531]
["bitfinex","SOLUSD",1739241812924,0.063,201.02,200.99,4.9753]
["bitfinex","SOLUSD",1739241814132,0.063,201.02,201.01,10.40425531]
["bitfinex","SOLUSD",1739241814632,0.063,201.08,201.02,13.41184853]
["bitfinex","SOLUSD",1739241814841,0.063,201.08,201.05,10.40425531]
["bitfinex","SOLUSD",1739241815013,0.063,201.08,201.05,16.70285531]
["bitfinex","SOLUSD",1739241815736,0.063,201.08,201.05,6.2986]
["bitfinex","SOLUSD",1739241815948,0.063,201.08,201.05,11.2724]
["bitfinex","SOLUSD",1739241819525,0.063,201.08,201.04,4.9741]
["bitfinex","SOLUSD",1739241819739,6.65896565,201.06,200.99,12.95756565]
["bitfinex","SOLUSD",1739241820042,6.65896565,201.05,200.99,11.2739]
["bitfinex","SOLUSD",1739241820626,6.72196565,201.08,200.99,17.93286565]
["bitfinex","SOLUSD",1739241820830,6.65896565,201.07,201.0,6.65896565]
["bitfinex","SOLUSD",1739241821432,6.72196565,201.08,201.01,4.9748]
["bitfinex","SOLUSD",1739241821633,0.063,201.08,201.07,6.65896565]
["bitfinex","SOLUSD",1739241821821,0.063,201.08,201.07,14.52096565]
["bitfinex","SOLUSD",1739241822028,0.063,201.08,201.07,27.93281418]
["bitfinex","SOLUSD",1739241823441,0.063,201.08,201.07,32.90611418]
["bitfinex","SOLUSD",1739241823632,0.063,201.08,201.07,36.64182872]
["bitfinex","SOLUSD",1739241827840,0.063,201.08,201.07,23.22998019]
["bitfinex","SOLUSD",1739241831750,0.063,201.08,201.07,36.64182872]
["bitfinex","SOLUSD",1739241833055,0.063,201.14,201.08,13.41184853]
["bitfinex","SOLUSD",1739241833246,0.063,201.14,201.11,10.39468019]
["bitfinex","SOLUSD",1739241833435,0.063,201.14,201.09,10.39468019]
["bitfinex","SOLUSD",1739241834361,0.063,201.14,201.1,10.39468019]
["bitfinex","SOLUSD",1739241835268,0.063,201.14,201.11,10.39468019]
["bitfinex","SOLUSD",1739241836480,0.063,201.14,201.1,10.39468019]
["bitfinex","SOLUSD",1739241836763,0.063,201.14,201.11,4.9724]
["bitfinex","SOLUSD",1739241836968,10.45768019,201.14,201.09,4.9727]
["bitfinex","SOLUSD",1739241837335,10.39468019,201.13,201.09,4.9727]
["bitfinex","SOLUSD",1739241837957,10.45768019,201.14,201.09,4.9727]
["bitfinex","SOLUSD",1739241838169,0.063,201.14,201.08,15.36778019]
["bitfinex","SOLUSD",1739241840263,10.39468019,201.13,201.05,15.36848019]
["bitfinex","SOLUSD",1739241840441,10.39468019,201.12,201.05,15.36848019]
["bitfinex","SOLUSD",1739241840936,10.39468019,201.11,201.05,4.9738]
["bitfinex","SOLUSD",1739241841571,10.39468019,201.06,201.02,0.03]
["bitfinex","SOLUSD",1739241841763,10.39468019,201.03,201.02,0.03]
["bitfinex","SOLUSD",1739241844447,10.39468019,201.05,201.02,0.03]
["bitfinex","SOLUSD",1739241845381,10.39468019,201.03,201.02,0.03]
["bitfinex","SOLUSD",1739241850951,15.36898019,201.03,201.02,0.03]
["bitfinex","SOLUSD",1739241852966,10.39468019,201.03,201.02,0.03]
["bitfinex","SOLUSD",1739241853793,10.39468019,201.06,201.02,0.03]
["bitfinex","SOLUSD",1739241853946,10.39468019,201.07,201.02,0.03]
["bitfinex","SOLUSD",1739241854273,10.39468019,201.08,201.02,10.42468019]
["bitfinex","SOLUSD",1739241854452,10.39468019,201.09,201.02,10.42468019]
["bitfinex","SOLUSD",1739241854855,10.39468019,201.09,201.03,4.9743]
["bitfinex","SOLUSD",1739241855380,10.39468019,201.12,201.05,10.39468019]
["bitfinex","SOLUSD",1739241856368,10.39468019,201.11,201.04,10.39468019]
["bitfinex","SOLUSD",1739241856953,10.39468019,201.12,201.05,10.39468019]
["bitfinex","SOLUSD",1739241858572,15.36678019,201.12,201.05,10.39468019]
["bitfinex","SOLUSD",1739241858763,30.39468019,201.11,201.04,10.39468019]
["bitfinex","SOLUSD",1739241859555,15.36728019,201.1,201.03,16.89228019]
["bitfinex","SOLUSD",1739241859956,10.39468019,201.07,201.03,1.5234]
["bitfinex","SOLUSD",1739241860664,10.39468019,201.08,201.03,1.5234]
["bitfinex","SOLUSD",1739241860860,10.39468019,201.09,201.03,1.5234]
["bitfinex","SOLUSD",1739241861678,10.39468019,201.09,201.03,6.4976]
["bitfinex","SOLUSD",1739241863675,10.45768019,201.09,201.03,6.4976]
["bitfinex","SOLUSD",1739241864178,0.063,201.09,201.04,10.39468019]
["bitfinex","SOLUSD",1739241865466,0.063,201.09,201.05,4.9738]
["bitfinex","SOLUSD",1739241865965,0.063,201.09,201.05,15.36848019]
["bitfinex","SOLUSD",1739241867375,0.063,201.09,201.06,10.39468019]
["bitfinex","SOLUSD",1739241867581,0.063,201.09,201.07,10.39468019]
["bitfinex","SOLUSD",1739241867884,0.063,201.09,201.08,16.83738019]
["bitfinex","SOLUSD",1739241868857,0.063,201.09,201.08,6.4427]
["bitfinex","SOLUSD",1739241869579,0.063,201.09,201.08,30.24922872]
["bitfinex","SOLUSD",1739241869783,0.063,201.09,201.08,35.22232872]
["bitfinex","SOLUSD",1739241870983,0.063,201.14,201.12,20.0]
["bitfinex","SOLUSD",1739241871295,0.063,201.14,201.13,31.89172872]
["bitfinex","SOLUSD",1739241871659,0.063,201.14,201.13,36.86362872]
["bitfinex","SOLUSD",1739241874775,0.0001,201.14,201.13,37.11460872]
["bitfinex","SOLUSD",1739241875086,0.0001,201.14,201.13,37.86011385]
["bitfinex","SOLUSD",1739241875969,0.063,201.23,201.17,20.0]
["bitfinex","SOLUSD",1739241876178,0.063,201.23,201.22,10.39468019]
["bitfinex","SOLUSD",1739241877089,0.063,201.23,201.22,25.44902872]
["bitfinex","SOLUSD",1739241877490,0.063,201.23,201.22,12.03718019]
["bitfinex","SOLUSD",1739241877681,0.063,201.23,201.22,1.6425]
["bitfinex","SOLUSD",1739241877877,0.063,201.23,201.18,4.9705]
["bitfinex","SOLUSD",1739241878963,0.063,201.23,201.17,12.03718019]
["bitfinex","SOLUSD",1739241879367,0.063,201.23,201.18,10.39468019]
["bitfinex","SOLUSD",1739241879575,10.45768019,201.25,201.23,13.40449921]
["bitfinex","SOLUSD",1739241880091,10.39468019,201.24,201.23,13.40449921]
["bitfinex","SOLUSD",1739241881092,15.36378019,201.24,201.23,13.40449921]
["bitfinex","SOLUSD",1739241883770,28.77562872,201.24,201.23,13.40449921]
["bitfinex","SOLUSD",1739241883973,13.41184853,201.23,201.12,6.6146]
["bitfinex","SOLUSD",1739241884177,10.39468019,201.15,201.12,6.6146]
["bitfinex","SOLUSD",1739241884377,10.39468019,201.16,201.12,6.6146]
["bitfinex","SOLUSD",1739241884894,10.39468019,201.15,201.11,11.415]
["bitfinex","SOLUSD",1739241885072,10.39468019,201.16,201.11,11.415]
["bitfinex","SOLUSD",1739241885582,10.39468019,201.17,201.11,11.415]
["bitfinex","SOLUSD",1739241885973,10.39468019,201.2,201.12,10.39468019]
["bitfinex","SOLUSD",1739241886179,30.39468019,201.21,201.13,10.39468019]
["bitfinex","SOLUSD",1739241886591,10.39468019,201.2,201.13,10.39468019]
["bitfinex","SOLUSD",1739241886792,10.39468019,201.19,201.12,23.80652872]
["bitfinex","SOLUSD",1739241886970,10.39468019,201.19,201.12,13.41184853]
["bitfinex","SOLUSD",1739241887171,0.063,201.16,201.12,13.41184853]
["bitfinex","SOLUSD",1739241887468,0.063,201.16,201.11,21.80968019]
["bitfinex","SOLUSD",1739241887687,10.45768019,201.16,201.11,11.415]
["bitfinex","SOLUSD",1739241888484,0.063,201.16,201.11,21.80968019]
["bitfinex","SOLUSD",1739241888675,0.063,201.16,201.11,11.415]
["bitfinex","SOLUSD",1739241889681,0.063,201.16,201.11,21.80968019]
["bitfinex","SOLUSD",1739241889890,0.063,201.16,201.12,10.39468019]
["bitfinex","SOLUSD",1739241890094,0.063,201.16,201.11,11.415]
["bitfinex","SOLUSD",1739241890402,0.063,201.16,201.09,0.03]
["bitfinex","SOLUSD",1739241890403,10.39468019,201.12,201.09,0.03]
["bitfinex","SOLUSD",1739241890594,22.16004853,201.15,201.09,0.03]
["bitfinex","SOLUSD",1739241890595,10.39468019,201.1,201.09,0.03]
["bitfinex","SOLUSD",1739241892788,23.80652872,201.1,201.09,0.03]
["bitfinex","SOLUSD",1739241893115,28.77912872,201.1,201.09,0.03]
["bitfinex","SOLUSD",1739241894511,23.80652872,201.1,201.09,0.03]
["bitfinex","SOLUSD",1739241895748,10.39468019,201.1,201.09,0.03]
["bitfinex","SOLUSD",1739241899725,15.36728019,201.1,201.09,0.03]
["bitfinex","SOLUSD",1739241901301,10.39468019,201.1,201.09,0.03]
["bitfinex","SOLUSD",1739241901606,15.36728019,201.1,201.09,0.03]
["bitfinex","SOLUSD",1739241901996,10.39468019,201.1,201.09,0.03]
["bitfinex","SOLUSD",1739241902195,15.36728019,201.1,201.09,0.03]
["bitfinex","SOLUSD",1739241902925,39.17380891,201.1,201.09,0.03]
["bitfinex","SOLUSD",1739241903102,40.17380891,201.1,201.05,0.03]
["bitfinex","SOLUSD",1739241903425,23.80652872,201.06,201.05,0.03]
["bitfinex","SOLUSD",1739241905320,28.78012872,201.06,201.05,0.03]
["bitfinex","SOLUSD",1739241905619,112.88012872,201.06,201.05,0.03]
["bitfinex","SOLUSD",1739241905807,30.39468019,201.03,201.02,0.03]
["bitfinex","SOLUSD",1739241906006,50.00652872,201.03,201.02,0.03]
["bitfinex","SOLUSD",1739241906313,20.0,200.99,200.93,0.03]
["bitfinex","SOLUSD",1739241906502,10.39468019,200.94,200.93,0.03]
["bitfinex","SOLUSD",1739241907439,15.37128019,200.94,200.93,0.03]
["bitfinex","SOLUSD",1739241907620,10.39468019,200.94,200.93,0.03]
["bitfinex","SOLUSD",1739241907801,15.37128019,200.94,200.93,0.03]
["bitfinex","SOLUSD",1739241908001,28.78312872,200.94,200.93,0.03]
["bitfinex","SOLUSD",1739241908738,34.98312872,200.94,200.93,0.03]
["bitfinex","SOLUSD",1739241909926,28.78312872,200.94,200.93,0.03]
["bitfinex","SOLUSD",1739241912632,2.0,200.89,200.86,0.03]
["bitfinex","SOLUSD",1739241912926,2.0,200.89,200.82,0.03]
["bitfinex","SOLUSD",1739241912927,10.39468019,200.83,200.82,0.03]
["bitfinex","SOLUSD",1739241915049,15.37398019,200.83,200.82,0.03]
["bitfinex","SOLUSD",1739241918362,28.78582872,200.83,200.82,0.03]
["bitfinex","SOLUSD",1739241919153,1.0,200.82,200.81,0.03]
["bitfinex","SOLUSD",1739241919526,11.39468019,200.82,200.81,0.03]
["bitfinex","SOLUSD",1739241920255,10.39468019,200.82,200.81,0.03]
["bitfinex","SOLUSD",1739241920772,23.80652872,200.82,200.81,0.03]
["bitfinex","SOLUSD",1739241921158,28.78602872,200.82,200.81,0.03]
["bitfinex","SOLUSD",1739241923055,10.39468019,200.82,200.81,0.03]
["bitfinex","SOLUSD",1739241923963,10.39468019,200.85,200.81,0.03]
["bitfinex","SOLUSD",1739241924347,12.19127867,200.89,200.81,7.9567]
["bitfinex","SOLUSD",1739241924348,10.39468019,200.87,200.81,7.9567]
["bitfinex","SOLUSD",1739241924670,12.19127867,200.89,200.85,10.39468019]
["bitfinex","SOLUSD",1739241924832,12.19127867,200.89,200.86,10.39468019]
["bitfinex","SOLUSD",1739241925336,12.19127867,200.89,200.88,10.39468019]
["bitfinex","SOLUSD",1739241925646,12.19127867,200.89,200.87,4.9783]
["bitfinex","SOLUSD",1739241927240,12.19127867,200.89,200.87,10.39468019]
["bitfinex","SOLUSD",1739241927667,10.39468019,201.0,200.88,18.36298019]
["bitfinex","SOLUSD",1739241927964,10.39468019,200.97,200.89,23.80652872]
["bitfinex","SOLUSD",1739241928136,10.39468019,200.95,200.88,18.36298019]
["bitfinex","SOLUSD",1739241928329,1.0,201.0,200.88,7.9683]
["bitfinex","SOLUSD",1739241928562,33.41184853,200.98,200.88,7.9683]
["bitfinex","SOLUSD",1739241928734,39.61184853,200.98,200.88,7.9683]
["bitfinex","SOLUSD",1739241929583,16.67505568,200.89,200.88,7.9683]
["bitfinex","SOLUSD",1739241930589,16.67505568,200.89,200.83,1.644]
["bitfinex","SOLUSD",1739241930786,16.67505568,200.88,200.83,1.644]
["bitfinex","SOLUSD",1739241930984,16.67505568,200.89,200.83,1.644]
["bitfinex","SOLUSD",1739241931157,16.67505568,200.86,200.83,1.644]
["bitfinex","SOLUSD",1739241932494,16.67505568,200.86,200.83,6.6233]
["bitfinex","SOLUSD",1739241932988,16.67505568,200.87,200.83,6.6233]
["bitfinex","SOLUSD",1739241933173,16.67505568,200.89,200.83,6.6233]
["bitfinex","SOLUSD",1739241933567,16.67505568,200.93,200.86,16.67505568]
["bitfinex","SOLUSD",1739241933891,16.67505568,200.94,200.87,16.67505568]
["bitfinex","SOLUSD",1739241934184,16.67505568,200.96,200.89,16.67505568]
["bitfinex","SOLUSD",1739241934393,16.67505568,200.97,200.9,6.6441]
["bitfinex","SOLUSD",1739241934560,17.67058302,201.03,200.91,16.67505568]
["bitfinex","SOLUSD",1739241934763,28.1456387,201.03,200.96,16.67505568]
["bitfinex","SOLUSD",1739241935085,16.67505568,201.02,200.95,16.67505568]
["bitfinex","SOLUSD",1739241935260,16.67505568,200.99,200.92,18.31905568]
["bitfinex","SOLUSD",1739241935461,16.67505568,200.98,200.92,1.644]
["bitfinex","SOLUSD",1739241935680,16.67505568,200.98,200.93,4.9768]
["bitfinex","SOLUSD",1739241937069,16.67505568,200.94,200.92,1.644]
["bitfinex","SOLUSD",1739241937270,16.67505568,200.93,200.9,6.6441]
["bitfinex","SOLUSD",1739241937479,16.67505568,200.93,200.9,11.6216]
["bitfinex","SOLUSD",1739241940487,16.67505568,200.91,200.9,6.6441]
["bitfinex","SOLUSD",1739241940870,16.67505568,200.92,200.9,6.6441]
["bitfinex","SOLUSD",1739241941467,16.67505568,200.92,200.9,11.6217]
["bitfinex","SOLUSD",1739241941986,16.67505568,200.92,200.86,1.644]
["bitfinex","SOLUSD",1739241942183,16.67505568,200.91,200.87,4.9783]
["bitfinex","SOLUSD",1739241942483,16.67505568,200.9,200.87,4.9783]
["bitfinex","SOLUSD",1739241944891,4.9773,200.91,200.85,6.6441]
["bitfinex","SOLUSD",1739241945072,16.67505568,200.86,200.82,5.0093]
["bitfinex","SOLUSD",1739241945264,16.67505568,200.84,200.82,0.03]
["bitfinex","SOLUSD",1739241946076,16.67505568,200.83,200.82,0.03]
["bitfinex","SOLUSD",1739241950187,21.65435568,200.83,200.82,0.03]
["bitfinex","SOLUSD",1739241950483,16.67505568,200.83,200.82,0.03]
["bitfinex","SOLUSD",1739241953481,16.67505568,200.85,200.82,0.03]
["bitfinex","SOLUSD",1739241954190,16.67505568,200.86,200.82,0.03]
["bitfinex","SOLUSD",1739241954686,16.67505568,200.85,200.82,0.03]
["bitfinex","SOLUSD",1739241958679,16.67505568,200.83,200.82,0.03]
["bitfinex","SOLUSD",1739241959599,10.43060799,200.83,200.82,0.03]
["bitfinex","SOLUSD",1739241962483,10.43060799,200.84,200.82,0.03]
["bitfinex","SOLUSD",1739241963485,10.43060799,200.85,200.82,0.03]
["bitfinex","SOLUSD",1739241963682,10.43060799,200.89,200.82,10.46060799]
["bitfinex","SOLUSD",1739241963877,10.43060799,200.9,200.83,6.663]
["bitfinex","SOLUSD",1739241964397,10.43060799,200.94,200.87,10.43060799]
["bitfinex","SOLUSD",1739241964707,10.43060799,200.96,200.89,10.43060799]
["bitfinex","SOLUSD",1739241964893,10.43060799,200.95,200.88,10.43060799]
["bitfinex","SOLUSD",1739241965712,16.66565336,200.95,200.88,16.66565336]
["bitfinex","SOLUSD",1739241966522,16.66565336,200.96,200.89,30.07750189]
["bitfinex","SOLUSD",1739241966686,16.72865336,200.97,200.91,6.663]
["bitfinex","SOLUSD",1739241966883,0.063,200.97,200.91,23.32865336]
["bitfinex","SOLUSD",1739241967899,0.063,200.97,200.92,4.9771]
["bitfinex","SOLUSD",1739241969487,0.063,200.97,200.92,21.64275336]
["bitfinex","SOLUSD",1739241969708,0.063,200.97,200.93,16.66565336]
["bitfinex","SOLUSD",1739241970013,0.063,200.97,200.95,21.64195336]
["bitfinex","SOLUSD",1739241971220,0.063,200.97,200.96,30.07750189]
["bitfinex","SOLUSD",1739241972102,0.063,200.97,200.96,35.05360189]
["bitfinex","SOLUSD",1739241977816,16.66565336,201.06,200.96,47.49380189]
["bitfinex","SOLUSD",1739241978024,16.66565336,201.06,200.98,16.66565336]
["bitfinex","SOLUSD",1739241978915,16.66565336,201.05,200.98,16.66565336]
["bitfinex","SOLUSD",1739241979217,16.66565336,201.06,200.99,34.07935336]
["bitfinex","SOLUSD",1739241980117,16.66565336,201.07,201.0,36.14280189]
["bitfinex","SOLUSD",1739241980322,0.063,201.09,201.03,16.66565336]
["bitfinex","SOLUSD",1739241980616,0.063,201.09,201.02,16.66565336]
["bitfinex","SOLUSD",1739241980918,16.66565336,201.07,201.0,6.0653]
["bitfinex","SOLUSD",1739241981128,16.66565336,201.06,201.0,6.0653]
["bitfinex","SOLUSD",1739241981333,16.66565336,201.06,201.01,4.9748]
["bitfinex","SOLUSD",1739241982439,16.66565336,201.03,201.0,6.0653]
["bitfinex","SOLUSD",1739241982923,16.66565336,201.04,201.0,6.0653]
["bitfinex","SOLUSD",1739241983121,16.66565336,201.05,201.0,11.0404]
["bitfinex","SOLUSD",1739241983826,16.66565336,201.08,201.01,16.66565336]
["bitfinex","SOLUSD",1739241984024,6.263,201.09,201.02,16.66565336]
["bitfinex","SOLUSD",1739241984232,0.063,201.09,201.07,16.66565336]
["bitfinex","SOLUSD",1739241984539,0.063,201.09,201.08,16.66565336]
["bitfinex","SOLUSD",1739241984715,0.063,201.09,201.08,30.07750189]
["bitfinex","SOLUSD",1739241985099,0.063,201.09,201.08,36.14280189]
["bitfinex","SOLUSD",1739241985502,0.063,201.09,201.08,41.11590189]
["bitfinex","SOLUSD",1739241991530,0.063,201.09,201.08,41.86154245]
["bitfinex","SOLUSD",1739241991919,0.063,201.09,201.08,41.11590189]
["bitfinex","SOLUSD",1739241992417,0.063,201.09,201.08,11.0384]
["bitfinex","SOLUSD",1739241993346,0.063,201.09,201.08,6.0653]
["bitfinex","SOLUSD",1739241993509,0.063,201.09,201.03,4.9743]
["bitfinex","SOLUSD",1739241993711,16.66565336,201.08,201.03,4.9743]
["bitfinex","SOLUSD",1739241994325,16.72865336,201.09,201.03,4.9743]
["bitfinex","SOLUSD",1739241994525,0.063,201.09,201.03,4.9743]
["bitfinex","SOLUSD",1739241994833,16.72865336,201.09,201.03,4.9743]
["bitfinex","SOLUSD",1739241995727,0.063,201.09,201.03,4.9743]
["bitfinex","SOLUSD",1739241996130,0.063,201.09,201.08,16.66565336]
["bitfinex","SOLUSD",1739241996312,0.063,201.18,201.09,13.41184853]
["bitfinex","SOLUSD",1739241996509,0.063,201.18,201.12,16.66565336]
["bitfinex","SOLUSD",1739241996710,0.063,201.18,201.15,16.66565336]
["bitfinex","SOLUSD",1739241996927,0.063,201.18,201.15,35.04890189]
["bitfinex","SOLUSD",1739242004034,0.063,201.18,201.15,20.0]
["bitfinex","SOLUSD",1739242004216,0.063,201.18,201.15,50.07750189]
["bitfinex","SOLUSD",1739242005947,0.063,201.18,201.15,55.04890189]
["bitfinex","SOLUSD",1739242006325,0.063,201.18,201.15,24.9714]
["bitfinex","SOLUSD",1739242009828,0.063,201.18,201.15,35.36092358]
["bitfinex","SOLUSD",1739242010328,0.0001,201.16,201.15,48.77277211]
["bitfinex","SOLUSD",1739242010860,0.063,201.18,201.16,13.66282853]
["bitfinex","SOLUSD",1739242010861,0.0001,201.18,201.16,13.66282853]
["bitfinex","SOLUSD",1739242011142,0.0001,201.18,201.17,23.80137211]
["bitfinex","SOLUSD",1739242011528,0.0001,201.18,201.16,10.38952358]
["bitfinex","SOLUSD",1739242011937,0.0001,201.18,201.17,4.9709]
["bitfinex","SOLUSD",1739242012136,0.0001,201.18,201.17,24.9709]
["bitfinex","SOLUSD",1739242012345,0.0001,201.18,201.17,48.77227211]
["bitfinex","SOLUSD",1739242012842,0.0001,201.18,201.17,35.36042358]
["bitfinex","SOLUSD",1739242013053,0.0001,201.18,201.17,24.9709]
["bitfinex","SOLUSD",1739242016846,0.0001,201.18,201.17,4.9709]
["bitfinex","SOLUSD",1739242017333,0.0001,201.18,201.12,4.9721]
["bitfinex","SOLUSD",1739242017534,10.38952358,201.17,201.12,4.9721]
["bitfinex","SOLUSD",1739242017747,10.38952358,201.15,201.12,4.9721]
["bitfinex","SOLUSD",1739242017930,10.38952358,201.13,201.07,4.9733]
["bitfinex","SOLUSD",1739242018346,10.38952358,201.15,201.07,15.36282358]
["bitfinex","SOLUSD",1739242018755,10.38952358,201.15,201.08,10.38952358]
["bitfinex","SOLUSD",1739242019136,10.38952358,201.16,201.09,23.80137211]
["bitfinex","SOLUSD",1739242019337,10.38952358,201.17,201.1,10.38952358]
["bitfinex","SOLUSD",1739242020336,10.38952358,201.17,201.11,4.9724]
["bitfinex","SOLUSD",1739242023164,10.38952358,201.14,201.08,4.9731]
["bitfinex","SOLUSD",1739242023460,10.38952358,201.11,201.08,4.9731]
["bitfinex","SOLUSD",1739242023958,10.38952358,201.14,201.08,4.9731]
["bitfinex","SOLUSD",1739242024253,10.38952358,201.15,201.08,4.9731]
["bitfinex","SOLUSD",1739242024446,10.38952358,201.15,201.08,5.0031]
["bitfinex","SOLUSD",1739242024635,10.38952358,201.15,201.09,10.38952358]
["bitfinex","SOLUSD",1739242024839,10.38952358,201.15,201.09,23.80137211]
["bitfinex","SOLUSD",1739242025155,89.363,201.16,201.09,23.80137211]
["bitfinex","SOLUSD",1739242025342,0.063,201.16,201.1,4.9726]
["bitfinex","SOLUSD",1739242025752,10.45252358,201.16,201.1,4.9726]
["bitfinex","SOLUSD",1739242026242,10.38952358,201.15,201.1,4.9726]
["bitfinex","SOLUSD",1739242026953,10.45252358,201.16,201.1,4.9726]
["bitfinex","SOLUSD",1739242027557,0.063,201.16,201.1,15.36212358]
["bitfinex","SOLUSD",1739242027857,0.063,201.16,201.11,10.38952358]
["bitfinex","SOLUSD",1739242028163,0.063,201.16,201.12,23.80137211]
["bitfinex","SOLUSD",1739242028454,0.063,201.16,201.15,10.38952358]
["bitfinex","SOLUSD",1739242028849,0.063,201.16,201.15,28.77277211]
["bitfinex","SOLUSD",1739242029334,0.0001,201.18,201.15,34.83177211]
["bitfinex","SOLUSD",1739242029538,0.0001,201.18,201.17,23.80137211]
["bitfinex","SOLUSD",1739242031070,0.0001,201.18,201.17,18.38274853]
["bitfinex","SOLUSD",1739242034950,0.0001,201.18,201.17,28.77227211]
["bitfinex","SOLUSD",1739242036057,0.063,201.23,201.18,13.78831853]
["bitfinex","SOLUSD",1739242036256,0.0001,201.23,201.22,23.80137211]
["bitfinex","SOLUSD",1739242036646,0.0001,201.25,201.24,13.78831853]
["bitfinex","SOLUSD",1739242036971,0.0001,201.25,201.24,24.92283953]
["bitfinex","SOLUSD",1739242037144,0.0001,201.25,201.24,30.01742953]
["bitfinex","SOLUSD",1739242037481,0.0001,201.3,201.29,13.78831853]
["bitfinex","SOLUSD",1739242037767,0.0001,201.3,201.29,24.92266666]
["bitfinex","SOLUSD",1739242039457,0.0001,201.3,201.29,28.76927211]
["bitfinex","SOLUSD",1739242041666,0.0001,201.3,201.29,29.14574211]
["bitfinex","SOLUSD",1739242042069,0.0001,201.3,201.29,28.76927211]
["bitfinex","SOLUSD",1739242042779,0.0001,201.3,201.29,29.14574211]
["bitfinex","SOLUSD",1739242044479,0.0001,201.3,201.29,28.76927211]
["bitfinex","SOLUSD",1739242044687,0.0001,201.3,201.29,18.37974853]
["bitfinex","SOLUSD",1739242045180,0.0001,201.3,201.29,28.76927211]
["bitfinex","SOLUSD",1739242048283,0.0001,201.3,201.27,4.9684]
["bitfinex","SOLUSD",1739242048480,0.0001,201.3,201.25,4.9687]
["bitfinex","SOLUSD",1739242048778,10.38952358,201.28,201.24,4.9691]
["bitfinex","SOLUSD",1739242048981,10.38952358,201.27,201.22,4.9696]
["bitfinex","SOLUSD",1739242049289,10.38952358,201.26,201.22,4.9696]
["bitfinex","SOLUSD",1739242049472,10.38952358,201.24,201.19,4.9702]
["bitfinex","SOLUSD",1739242049672,10.38952358,201.24,201.17,11.97262358]
["bitfinex","SOLUSD",1739242049673,10.38952358,201.2,201.17,0.03]
["bitfinex","SOLUSD",1739242050072,10.38952358,201.21,201.17,5.0008]
["bitfinex","SOLUSD",1739242050271,10.38952358,201.23,201.18,13.41184853]
["bitfinex","SOLUSD",1739242050579,10.38952358,201.25,201.18,13.41184853]
["bitfinex","SOLUSD",1739242050791,10.38952358,201.27,201.2,13.41184853]
["bitfinex","SOLUSD",1739242051095,20.0,201.28,201.22,13.41184853]
["bitfinex","SOLUSD",1739242051290,0.0001,201.3,201.22,13.41184853]
["bitfinex","SOLUSD",1739242051291,10.38962358,201.3,201.23,10.38952358]
["bitfinex","SOLUSD",1739242051787,20.0,201.29,201.24,10.38952358]
["bitfinex","SOLUSD",1739242052491,0.0001,201.3,201.24,10.38952358]
["bitfinex","SOLUSD",1739242052682,0.0001,201.3,201.24,15.35852358]
["bitfinex","SOLUSD",1739242052994,10.38962358,201.3,201.24,4.969]
["bitfinex","SOLUSD",1739242053787,0.0001,201.3,201.24,4.969]
["bitfinex","SOLUSD",1739242055494,0.0001,201.3,201.24,21.57672287]
["bitfinex","SOLUSD",1739242055670,0.0001,201.3,201.26,16.60772287]
["bitfinex","SOLUSD",1739242055986,0.0001,201.3,201.29,30.0195714]
["bitfinex","SOLUSD",1739242056887,0.0001,201.3,201.29,34.9874714]
["bitfinex","SOLUSD",1739242057490,0.063,201.35,201.32,33.41184853]
["bitfinex","SOLUSD",1739242057789,0.063,201.35,201.34,16.60772287]
["bitfinex","SOLUSD",1739242058289,0.063,201.35,201.34,30.3960414]
["bitfinex","SOLUSD",1739242059185,0.063,201.35,201.34,35.3627414]
["bitfinex","SOLUSD",1739242060689,0.063,201.44,201.37,33.41184853]
["bitfinex","SOLUSD",1739242061001,0.063,201.44,201.4,13.41184853]
["bitfinex","SOLUSD",1739242061370,0.063,201.44,201.4,18.37684853]
["bitfinex","SOLUSD",1739242061992,0.063,201.44,201.4,13.41184853]
["bitfinex","SOLUSD",1739242062172,0.063,201.44,201.4,4.9652]
["bitfinex","SOLUSD",1739242066394,0.063,201.44,201.41,13.41184853]
["bitfinex","SOLUSD",1739242068902,0.063,201.44,201.42,4.9647]
["bitfinex","SOLUSD",1739242073494,16.60772287,201.43,201.38,4.9957]
["bitfinex","SOLUSD",1739242073705,16.60772287,201.39,201.38,0.03]
["bitfinex","SOLUSD",1739242074491,16.60772287,201.39,201.38,4.9957]
["bitfinex","SOLUSD",1739242074999,16.60772287,201.39,201.38,0.03]
["bitfinex","SOLUSD",1739242075685,10.37139516,201.39,201.38,0.03]
["bitfinex","SOLUSD",1739242076802,15.33679516,201.39,201.38,0.03]
["bitfinex","SOLUSD",1739242077377,10.37139516,201.3,201.27,4.9682]
["bitfinex","SOLUSD",1739242077592,16.60735046,201.3,201.27,4.9682]
["bitfinex","SOLUSD",1739242077901,16.60735046,201.29,201.28,20.0]
["bitfinex","SOLUSD",1739242078686,16.60735046,201.29,201.27,4.9682]
["bitfinex","SOLUSD",1739242079102,16.60735046,201.3,201.27,4.9682]
["bitfinex","SOLUSD",1739242079696,16.60735046,201.3,201.26,33.41184853]
["bitfinex","SOLUSD",1739242080681,16.60735046,201.29,201.25,20.0]
["bitfinex","SOLUSD",1739242080887,16.60735046,201.3,201.25,20.0]
["bitfinex","SOLUSD",1739242081616,16.60735046,201.3,201.26,20.0]
["bitfinex","SOLUSD",1739242082018,16.60735046,201.27,201.21,4.9699]
["bitfinex","SOLUSD",1739242082315,16.60735046,201.26,201.21,4.9699]
["bitfinex","SOLUSD",1739242082595,89.3,201.33,201.21,4.9699]
["bitfinex","SOLUSD",1739242082596,16.60735046,201.27,201.21,4.9699]
["bitfinex","SOLUSD",1739242082803,16.60735046,201.27,201.22,13.41184853]
["bitfinex","SOLUSD",1739242083212,16.60735046,201.3,201.22,30.01919899]
["bitfinex","SOLUSD",1739242083434,16.60735046,201.3,201.24,13.41184853]
["bitfinex","SOLUSD",1739242084178,16.60735046,201.3,201.25,4.9689]
["bitfinex","SOLUSD",1739242085387,16.60735046,201.31,201.25,4.9689]
["bitfinex","SOLUSD",1739242085583,16.60735046,201.34,201.27,16.60735046]
["bitfinex","SOLUSD",1739242085907,22.80735046,201.35,201.28,13.41184853]
["bitfinex","SOLUSD",1739242086412,16.67035046,201.38,201.32,13.41184853]
["bitfinex","SOLUSD",1739242086710,0.063,201.38,201.34,13.41184853]
["bitfinex","SOLUSD",1739242087399,0.063,201.38,201.32,16.60735046]
["bitfinex","SOLUSD",1739242087603,16.67035046,201.38,201.32,20.0]
["bitfinex","SOLUSD",1739242087800,16.60735046,201.37,201.32,20.0]
["bitfinex","SOLUSD",1739242088107,16.67035046,201.38,201.32,20.0]
["bitfinex","SOLUSD",1739242088490,16.67035046,201.38,201.33,4.9669]
["bitfinex","SOLUSD",1739242088708,16.60735046,201.36,201.3,13.41184853]
["bitfinex","SOLUSD",1739242088904,16.60735046,201.35,201.31,4.9674]
["bitfinex","SOLUSD",1739242089210,16.60735046,201.36,201.31,4.9674]
["bitfinex","SOLUSD",1739242089510,16.60735046,201.37,201.31,4.9674]
["bitfinex","SOLUSD",1739242089817,16.67035046,201.38,201.32,13.41184853]
["bitfinex","SOLUSD",1739242090107,0.063,201.38,201.34,13.41184853]
["bitfinex","SOLUSD",1739242090305,0.063,201.38,201.33,16.60735046]
["bitfinex","SOLUSD",1739242090306,0.063,201.38,201.32,16.60735046]
["bitfinex","SOLUSD",1739242090484,16.60735046,201.37,201.32,4.9672]
["bitfinex","SOLUSD",1739242090904,16.60735046,201.37,201.32,30.79704853]
["bitfinex","SOLUSD",1739242091114,16.67035046,201.38,201.32,30.79704853]
["bitfinex","SOLUSD",1739242091289,0.063,201.38,201.33,30.01919899]
["bitfinex","SOLUSD",1739242091489,0.063,201.38,201.35,13.41184853]
["bitfinex","SOLUSD",1739242091893,0.063,201.38,201.35,30.01919899]
["bitfinex","SOLUSD",1739242092100,0.0001,201.38,201.37,30.01919899]
["bitfinex","SOLUSD",1739242092498,0.0001,201.38,201.37,34.98509899]
["bitfinex","SOLUSD",1739242092803,0.0001,201.38,201.37,18.37774853]
["bitfinex","SOLUSD",1739242093110,0.0001,201.38,201.37,34.98509899]
["bitfinex","SOLUSD",1739242093492,0.0001,201.38,201.37,18.37774853]
["bitfinex","SOLUSD",1739242095012,0.0001,201.38,201.37,34.98509899]
["bitfinex","SOLUSD",1739242095599,0.0001,201.38,201.37,35.36156899]
["bitfinex","SOLUSD",1739242095795,0.0001,201.38,201.37,35.48705899]
["bitfinex","SOLUSD",1739242097619,0.0001,201.38,201.37,29.24092258]
["bitfinex","SOLUSD",1739242098220,0.0001,201.38,201.37,30.24092258]
["bitfinex","SOLUSD",1739242098516,0.0001,201.38,201.37,32.78462258]
["bitfinex","SOLUSD",1739242099229,0.063,201.44,201.41,20.37647]
["bitfinex","SOLUSD",1739242099402,0.063,201.44,201.43,10.36121405]
["bitfinex","SOLUSD",1739242100011,0.063,201.44,201.43,15.32571405]
["bitfinex","SOLUSD",1739242100738,0.063,201.44,201.41,10.36121405]
["bitfinex","SOLUSD",1739242101031,0.063,201.44,201.42,13.41184853]
["bitfinex","SOLUSD",1739242102098,0.063,201.44,201.42,28.73756258]
["bitfinex","SOLUSD",1739242102311,0.063,201.44,201.43,10.36121405]
["bitfinex","SOLUSD",1739242102918,0.063,201.44,201.43,24.14953258]
["bitfinex","SOLUSD",1739242103504,0.063,201.51,201.47,20.0]
["bitfinex","SOLUSD",1739242103717,0.063,201.51,201.47,13.41184853]
["bitfinex","SOLUSD",1739242104114,10.42421405,201.51,201.45,4.964]
["bitfinex","SOLUSD",1739242104504,10.42421405,201.51,201.45,24.964]
["bitfinex","SOLUSD",1739242106117,10.36121405,201.48,201.43,18.37614853]
["bitfinex","SOLUSD",1739242106534,10.36121405,201.49,201.43,18.37614853]
["bitfinex","SOLUSD",1739242107615,10.36121405,201.5,201.43,28.73736258]
["bitfinex","SOLUSD",1739242108639,10.36121405,201.5,201.43,41.14856258]
["bitfinex","SOLUSD",1739242108843,10.42421405,201.51,201.45,13.41184853]
["bitfinex","SOLUSD",1739242109352,0.063,201.51,201.45,10.36121405]
["bitfinex","SOLUSD",1739242110251,0.063,201.51,201.47,13.41184853]
["bitfinex","SOLUSD",1739242110546,0.063,201.51,201.47,23.77306258]
["bitfinex","SOLUSD",1739242111136,0.063,201.51,201.49,13.41184853]
["bitfinex","SOLUSD",1739242111439,0.063,201.51,201.49,10.36121405]
["bitfinex","SOLUSD",1739242111639,0.063,201.51,201.5,23.77306258]
["bitfinex","SOLUSD",1739242111842,0.063,201.51,201.5,13.41184853]
["bitfinex","SOLUSD",1739242112225,0.063,201.51,201.5,18.37454853]
["bitfinex","SOLUSD",1739242113468,0.063,201.51,201.5,28.73576258]
["bitfinex","SOLUSD",1739242113633,10.42421405,201.59,201.51,13.78831853]
["bitfinex","SOLUSD",1739242113956,0.063,201.59,201.53,10.36121405]
["bitfinex","SOLUSD",1739242114126,0.063,201.59,201.54,10.36121405]
["bitfinex","SOLUSD",1739242114327,0.063,201.59,201.55,18.37334853]
["bitfinex","SOLUSD",1739242115323,10.36121405,201.57,201.53,4.9618]
["bitfinex","SOLUSD",1739242115850,10.36121405,201.56,201.52,20.0]
["bitfinex","SOLUSD",1739242116062,10.36121405,201.54,201.47,15.32471405]
["bitfinex","SOLUSD",1739242116550,10.36121405,201.54,201.5,20.0]
["bitfinex","SOLUSD",1739242116962,10.36121405,201.53,201.48,13.41184853]
["bitfinex","SOLUSD",1739242117132,10.36121405,201.52,201.48,13.41184853]
["bitfinex","SOLUSD",1739242117348,10.36121405,201.53,201.48,13.41184853]
["bitfinex","SOLUSD",1739242118450,10.36121405,201.53,201.48,4.9631]
["bitfinex","SOLUSD",1739242119570,10.36121405,201.54,201.48,4.9631]
["bitfinex","SOLUSD",1739242119777,10.42421405,201.59,201.51,23.77306258]
["bitfinex","SOLUSD",1739242120076,0.063,201.59,201.56,13.41184853]
["bitfinex","SOLUSD",1739242120384,0.063,201.59,201.56,23.77306258]
["bitfinex","SOLUSD",1739242120547,0.063,201.59,201.56,13.41184853]
["bitfinex","SOLUSD",1739242122072,0.063,201.59,201.55,13.41184853]
["bitfinex","SOLUSD",1739242122279,0.063,201.59,201.55,18.37334853]
["bitfinex","SOLUSD",1739242124354,0.063,201.59,201.55,28.73456258]
["bitfinex","SOLUSD",1739242124555,0.063,201.59,201.56,10.36121405]
["bitfinex","SOLUSD",1739242124779,0.063,201.59,201.57,13.41184853]
["bitfinex","SOLUSD",1739242125150,0.063,201.59,201.58,23.77306258]
["bitfinex","SOLUSD",1739242126272,0.063,201.59,201.58,28.73386258]
["bitfinex","SOLUSD",1739242127085,0.063,201.59,201.58,18.37264853]
["bitfinex","SOLUSD",1739242128063,0.063,201.59,201.56,10.36121405]
["bitfinex","SOLUSD",1739242128064,0.063,201.59,201.55,6.5231]
["bitfinex","SOLUSD",1739242128368,0.063,201.59,201.56,13.41184853]
["bitfinex","SOLUSD",1739242130869,0.063,201.59,201.58,13.41184853]
["bitfinex","SOLUSD",1739242131369,0.063,201.59,201.58,24.14953258]
["bitfinex","SOLUSD",1739242132465,0.063,201.59,201.58,30.67263258]
["bitfinex","SOLUSD",1739242132847,0.063,201.59,201.58,35.63343258]
["bitfinex","SOLUSD",1739242134873,0.0001,201.59,201.58,35.75892258]
["bitfinex","SOLUSD",1739242135544,0.0001,201.59,201.58,35.63343258]
["bitfinex","SOLUSD",1739242138071,0.0001,201.59,201.58,36.50276318]
["bitfinex","SOLUSD",1739242138272,0.0001,201.59,201.58,37.50276318]
["bitfinex","SOLUSD",1739242140259,0.063,201.73,201.64,13.53733853]
["bitfinex","SOLUSD",1739242140454,10.42421405,201.72,201.64,23.77306258]
["bitfinex","SOLUSD",1739242140655,10.42421405,201.72,201.65,10.36121405]
["bitfinex","SOLUSD",1739242140866,10.42421405,201.72,201.66,13.78831853]
["bitfinex","SOLUSD",1739242141174,0.063,201.72,201.71,13.41184853]
["bitfinex","SOLUSD",1739242141485,0.063,201.72,201.71,18.36944853]
["bitfinex","SOLUSD",1739242142275,0.063,201.72,201.71,18.74591853]
["bitfinex","SOLUSD",1739242142773,0.063,201.72,201.71,18.36944853]
["bitfinex","SOLUSD",1739242143158,0.063,201.72,201.71,4.9576]
["bitfinex","SOLUSD",1739242143364,0.063,201.72,201.69,13.41184853]
["bitfinex","SOLUSD",1739242144052,0.063,201.72,201.71,13.41184853]
["bitfinex","SOLUSD",1739242144966,0.063,201.72,201.7,0.37647]
["bitfinex","SOLUSD",1739242145183,0.063,201.72,201.69,10.36121405]
["bitfinex","SOLUSD",1739242145485,0.063,201.72,201.71,13.41184853]
["bitfinex","SOLUSD",1739242146154,0.063,201.72,201.71,13.78831853]
["bitfinex","SOLUSD",1739242146375,0.063,201.8,201.72,0.50196]
["bitfinex","SOLUSD",1739242146561,1.0,201.91,201.72,0.50196]
["bitfinex","SOLUSD",1739242146562,1.5878,201.99,201.88,0.37647]
["bitfinex","SOLUSD",1739242146775,1.5878,201.99,201.92,23.77306258]
["bitfinex","SOLUSD",1739242146978,1.5878,201.99,201.92,23.89855258]
["bitfinex","SOLUSD",1739242147177,1.5878,201.99,201.92,23.77306258]
["bitfinex","SOLUSD",1739242147556,18.08128199,201.99,201.92,34.85773052]
["bitfinex","SOLUSD",1739242147985,18.08128199,201.99,201.92,18.36424853]
["bitfinex","SOLUSD",1739242148484,16.49348199,201.98,201.92,18.36424853]
["bitfinex","SOLUSD",1739242149185,16.49348199,202.01,201.92,34.98322052]
["bitfinex","SOLUSD",1739242149678,16.49348199,202.0,201.92,34.98322052]
["bitfinex","SOLUSD",1739242150079,16.49348199,202.01,201.92,34.85773052]
["bitfinex","SOLUSD",1739242150674,16.49348199,202.0,201.92,34.85773052]
["bitfinex","SOLUSD",1739242152287,16.49348199,202.01,201.92,34.85773052]
["bitfinex","SOLUSD",1739242152583,16.49348199,202.02,201.92,34.85773052]
["bitfinex","SOLUSD",1739242152779,16.49348199,202.01,201.92,34.85773052]
["bitfinex","SOLUSD",1739242153770,16.49348199,201.95,201.92,4.9524]
["bitfinex","SOLUSD",1739242154082,16.49348199,201.97,201.92,4.9524]
["bitfinex","SOLUSD",1739242154383,16.49348199,202.0,201.92,22.69686199]
["bitfinex","SOLUSD",1739242154587,4.9483,202.09,201.92,18.32710042]
["bitfinex","SOLUSD",1739242154762,4.9483,202.09,201.95,0.12549]
["bitfinex","SOLUSD",1739242154962,1.5268,202.1,201.95,13.53733853]
["bitfinex","SOLUSD",1739242155163,1.5268,202.1,201.97,0.12549]
["bitfinex","SOLUSD",1739242155493,6.4748,202.1,201.97,0.12549]
["bitfinex","SOLUSD",1739242155790,16.49348199,202.04,201.98,18.36274853]
["bitfinex","SOLUSD",1739242156385,16.49348199,202.03,201.98,18.36274853]
["bitfinex","SOLUSD",1739242156771,16.49348199,202.03,201.97,13.53733853]
["bitfinex","SOLUSD",1739242156966,16.49348199,202.03,201.97,18.48853853]
["bitfinex","SOLUSD",1739242158090,16.49348199,202.03,201.97,18.36304853]
["bitfinex","SOLUSD",1739242158390,16.49348199,202.0,201.97,13.41184853]
["bitfinex","SOLUSD",1739242159579,16.49348199,202.03,201.96,13.53733853]
["bitfinex","SOLUSD",1739242159786,16.49348199,202.05,201.97,16.49348199]
["bitfinex","SOLUSD",1739242159973,16.49348199,202.05,201.99,13.41184853]
["bitfinex","SOLUSD",1739242160370,16.49348199,202.05,201.97,16.49348199]
["bitfinex","SOLUSD",1739242160782,16.49348199,202.05,201.98,13.41184853]
["bitfinex","SOLUSD",1739242162693,16.49348199,202.04,201.99,4.9507]
["bitfinex","SOLUSD",1739242162883,16.49348199,202.04,201.98,18.36274853]
["bitfinex","SOLUSD",1739242165898,16.49348199,202.04,201.96,22.70077199]
["bitfinex","SOLUSD",1739242165899,16.49348199,202.01,201.96,6.0818]
["bitfinex","SOLUSD",1739242166105,16.49348199,201.98,201.93,4.9519]
["bitfinex","SOLUSD",1739242166409,16.49348199,201.97,201.94,13.41184853]
["bitfinex","SOLUSD",1739242166907,16.49348199,201.96,201.94,13.41184853]
["bitfinex","SOLUSD",1739242167304,16.49348199,201.95,201.91,4.9524]
["bitfinex","SOLUSD",1739242167513,16.49348199,201.94,201.88,4.9534]
["bitfinex","SOLUSD",1739242167817,10.31374828,201.94,201.89,13.41184853]
["bitfinex","SOLUSD",1739242168009,10.31374828,201.94,201.91,13.41184853]
["bitfinex","SOLUSD",1739242168194,10.31374828,201.95,201.91,13.41184853]
["bitfinex","SOLUSD",1739242168826,10.31374828,201.94,201.91,13.41184853]
["bitfinex","SOLUSD",1739242169186,10.31374828,201.94,201.92,0.063]
["bitfinex","SOLUSD",1739242170092,10.31374828,201.93,201.92,0.063]
["bitfinex","SOLUSD",1739242171687,10.31374828,201.96,201.92,0.063]
["bitfinex","SOLUSD",1739242172120,10.31374828,201.95,201.92,0.063]
["bitfinex","SOLUSD",1739242172308,10.31374828,201.94,201.92,0.063]
["bitfinex","SOLUSD",1739242172493,10.31374828,201.93,201.92,0.063]
["bitfinex","SOLUSD",1739242180120,15.26594828,201.93,201.92,0.063]
["bitfinex","SOLUSD",1739242180636,10.31374828,201.93,201.92,0.063]
["bitfinex","SOLUSD",1739242181302,10.31374828,201.93,201.8,16.37254828]
["bitfinex","SOLUSD",1739242181303,21.5936,201.9,201.79,4.9556]
["bitfinex","SOLUSD",1739242181495,10.31374828,201.8,201.79,18.36744853]
["bitfinex","SOLUSD",1739242181690,10.31374828,201.8,201.79,13.41184853]
["bitfinex","SOLUSD",1739242183316,10.31374828,201.8,201.76,13.41184853]
["bitfinex","SOLUSD",1739242183495,10.31374828,201.77,201.76,13.41184853]
["bitfinex","SOLUSD",1739242183816,10.31374828,201.77,201.72,4.9571]
["bitfinex","SOLUSD",1739242184013,4.9552,201.81,201.73,13.41184853]
["bitfinex","SOLUSD",1739242184395,10.31374828,201.74,201.73,13.41184853]
["bitfinex","SOLUSD",1739242184610,10.31374828,201.74,201.71,0.063]
["bitfinex","SOLUSD",1739242184813,10.31374828,201.72,201.71,0.063]
["bitfinex","SOLUSD",1739242185023,10.31374828,201.73,201.71,0.063]
["bitfinex","SOLUSD",1739242185200,10.31374828,201.72,201.71,0.063]
["bitfinex","SOLUSD",1739242187305,10.31374828,201.75,201.71,0.063]
["bitfinex","SOLUSD",1739242187505,10.31374828,201.78,201.71,0.18849]
["bitfinex","SOLUSD",1739242187706,10.31374828,201.78,201.73,13.41184853]
["bitfinex","SOLUSD",1739242189543,10.31374828,201.77,201.73,13.41184853]
["bitfinex","SOLUSD",1739242190338,10.31374828,201.77,201.74,4.9568]
["bitfinex","SOLUSD",1739242191943,10.31374828,201.75,201.74,18.36864853]
["bitfinex","SOLUSD",1739242192726,10.31374828,201.75,201.74,4.9568]
["bitfinex","SOLUSD",1739242192924,10.31374828,201.75,201.72,4.9573]
["bitfinex","SOLUSD",1739242193125,10.31374828,201.73,201.71,5.0206]
["bitfinex","SOLUSD",1739242193344,10.31374828,201.72,201.71,5.0206]
["bitfinex","SOLUSD",1739242193554,10.31374828,201.72,201.71,0.063]
["bitfinex","SOLUSD",1739242196428,15.27104828,201.72,201.71,0.063]
["bitfinex","SOLUSD",1739242198613,10.31374828,201.72,201.71,0.063]
["bitfinex","SOLUSD",1739242201144,15.27104828,201.72,201.71,0.063]
["bitfinex","SOLUSD",1739242201849,16.27104828,201.72,201.71,0.063]
["bitfinex","SOLUSD",1739242202023,15.27104828,201.72,201.71,0.063]
["bitfinex","SOLUSD",1739242202225,10.31374828,201.72,201.71,0.063]
["bitfinex","SOLUSD",1739242203856,10.31374828,201.75,201.71,0.063]
["bitfinex","SOLUSD",1739242204041,10.31374828,201.76,201.71,0.063]
["bitfinex","SOLUSD",1739242204448,10.31374828,201.77,201.71,0.063]
["bitfinex","SOLUSD",1739242204650,10.31374828,201.78,201.72,13.41184853]
["bitfinex","SOLUSD",1739242205452,1.0,201.83,201.72,13.41184853]
["bitfinex","SOLUSD",1739242205453,10.31374828,201.77,201.73,4.9571]
["bitfinex","SOLUSD",1739242205625,10.31374828,201.78,201.73,4.9571]
["bitfinex","SOLUSD",1739242206666,10.31374828,201.77,201.73,4.9571]
["bitfinex","SOLUSD",1739242206869,10.31374828,201.76,201.73,4.9571]
["bitfinex","SOLUSD",1739242207564,10.31374828,201.76,201.72,13.41184853]
["bitfinex","SOLUSD",1739242207565,10.31374828,201.74,201.71,0.063]
["bitfinex","SOLUSD",1739242208272,10.31374828,201.72,201.71,0.063]
["bitfinex","SOLUSD",1739242209137,15.27104828,201.72,201.71,0.063]
["bitfinex","SOLUSD",1739242209337,10.31374828,201.72,201.71,0.063]
["bitfinex","SOLUSD",1739242212268,10.31374828,201.73,201.71,0.063]
["bitfinex","SOLUSD",1739242212663,10.31374828,201.72,201.71,0.063]
["bitfinex","SOLUSD",1739242215343,6.2,201.84,201.71,0.063]
["bitfinex","SOLUSD",1739242215344,10.31374828,201.75,201.71,0.063]
["bitfinex","SOLUSD",1739242215550,4.9549,201.83,201.71,13.47484853]
["bitfinex","SOLUSD",1739242215551,10.31374828,201.77,201.71,13.47484853]
["bitfinex","SOLUSD",1739242216144,10.31374828,201.79,201.71,10.37674828]
["bitfinex","SOLUSD",1739242216343,10.31374828,201.8,201.73,30.27429681]
["bitfinex","SOLUSD",1739242216753,10.31374828,201.79,201.73,19.96054853]
["bitfinex","SOLUSD",1739242216951,10.31374828,201.76,201.73,6.5487]
["bitfinex","SOLUSD",1739242217283,10.31374828,201.77,201.74,4.9568]
["bitfinex","SOLUSD",1739242217441,10.31374828,201.78,201.74,4.9568]
["bitfinex","SOLUSD",1739242218138,10.31374828,201.8,201.75,13.41184853]
["bitfinex","SOLUSD",1739242218337,10.31374828,201.81,201.75,13.41184853]
["bitfinex","SOLUSD",1739242219275,10.31374828,201.81,201.76,4.9563]
["bitfinex","SOLUSD",1739242220238,10.31374828,201.8,201.76,4.9563]
["bitfinex","SOLUSD",1739242220872,10.31374828,201.84,201.77,23.72559681]
["bitfinex","SOLUSD",1739242221106,10.31374828,201.84,201.76,17.3472]
["bitfinex","SOLUSD",1739242221107,10.31374828,201.87,201.79,23.72559681]
["bitfinex","SOLUSD",1739242221384,10.31374828,201.88,201.82,4.9549]
["bitfinex","SOLUSD",1739242221673,10.31374828,201.87,201.82,4.9549]
["bitfinex","SOLUSD",1739242222243,10.31374828,201.86,201.82,4.9549]
["bitfinex","SOLUSD",1739242222464,10.31374828,201.87,201.82,4.9549]
["bitfinex","SOLUSD",1739242222767,10.31374828,201.91,201.83,30.27639681]
["bitfinex","SOLUSD",1739242223383,0.03,201.92,201.87,4.9536]
["bitfinex","SOLUSD",1739242223990,10.34374828,201.92,201.87,4.9536]
["bitfinex","SOLUSD",1739242224491,10.31374828,201.91,201.87,4.9536]
["bitfinex","SOLUSD",1739242224677,10.31374828,201.91,201.86,13.41184853]
["bitfinex","SOLUSD",1739242224878,10.31374828,201.9,201.86,13.41184853]
["bitfinex","SOLUSD",1739242225786,10.31374828,201.87,201.83,6.5508]
["bitfinex","SOLUSD",1739242225979,10.31374828,201.84,201.83,6.5508]
["bitfinex","SOLUSD",1739242226177,10.31374828,201.84,201.78,6.5508]
["bitfinex","SOLUSD",1739242226373,10.31374828,201.81,201.78,6.5508]
["bitfinex","SOLUSD",1739242226786,10.31374828,201.8,201.78,6.5508]
["bitfinex","SOLUSD",1739242227589,16.52607174,201.8,201.78,6.5508]
["bitfinex","SOLUSD",1739242228394,16.52607174,201.85,201.74,6.1294]
["bitfinex","SOLUSD",1739242228395,16.52607174,201.79,201.74,6.1294]
["bitfinex","SOLUSD",1739242228691,16.52607174,201.77,201.74,6.1294]
["bitfinex","SOLUSD",1739242228889,16.52607174,201.75,201.74,6.1294]
["bitfinex","SOLUSD",1739242230086,16.52607174,201.76,201.74,6.1294]
["bitfinex","SOLUSD",1739242230583,16.52607174,201.83,201.75,16.52607174]
["bitfinex","SOLUSD",1739242231188,16.52607174,201.81,201.76,13.41184853]
["bitfinex","SOLUSD",1739242231790,16.52607174,201.79,201.74,6.1294]
["bitfinex","SOLUSD",1739242231993,22.48037174,201.85,201.73,4.9569]
["bitfinex","SOLUSD",1739242231994,16.52607174,201.77,201.73,4.9569]
["bitfinex","SOLUSD",1739242232301,16.52607174,201.74,201.71,0.063]
["bitfinex","SOLUSD",1739242232613,16.52607174,201.72,201.71,0.063]
["bitfinex","SOLUSD",1739242233100,16.52607174,201.77,201.71,5.0204]
["bitfinex","SOLUSD",1739242233312,16.52607174,201.76,201.71,5.0204]
["bitfinex","SOLUSD",1739242233883,16.52607174,201.76,201.72,13.41184853]
["bitfinex","SOLUSD",1739242234085,16.52607174,201.79,201.72,13.41184853]
["bitfinex","SOLUSD",1739242234994,16.52607174,201.79,201.72,29.93792027]
["bitfinex","SOLUSD",1739242235194,16.52607174,201.85,201.78,29.93792027]
["bitfinex","SOLUSD",1739242235601,16.52607174,201.86,201.8,13.41184853]
["bitfinex","SOLUSD",1739242235897,16.52607174,201.86,201.79,16.52607174]
["bitfinex","SOLUSD",1739242236115,16.52607174,201.86,201.8,4.9554]
["bitfinex","SOLUSD",1739242237800,16.52607174,201.86,201.8,18.36724853]
["bitfinex","SOLUSD",1739242240618,16.52607174,201.83,201.78,4.9558]
["bitfinex","SOLUSD",1739242241293,16.52607174,201.83,201.78,18.36764853]
["bitfinex","SOLUSD",1739242244901,16.52607174,201.83,201.78,4.9558]
["bitfinex","SOLUSD",1739242245198,16.52607174,201.8,201.76,4.9561]
["bitfinex","SOLUSD",1739242245899,16.52607174,201.78,201.74,5.0196]
["bitfinex","SOLUSD",1739242246293,16.52607174,201.78,201.74,0.063]
["bitfinex","SOLUSD",1739242246694,16.52607174,201.76,201.74,0.063]
["bitfinex","SOLUSD",1739242247096,17.52607174,201.85,201.74,13.47484853]
["bitfinex","SOLUSD",1739242247097,16.52607174,201.8,201.74,13.47484853]
["bitfinex","SOLUSD",1739242247600,16.52607174,201.81,201.74,30.00092027]
["bitfinex","SOLUSD",1739242248098,16.52607174,201.8,201.74,13.47484853]
["bitfinex","SOLUSD",1739242248626,16.52607174,201.8,201.75,4.9566]
["bitfinex","SOLUSD",1739242250099,16.52607174,201.79,201.75,4.9566]
["bitfinex","SOLUSD",1739242250403,16.52607174,201.82,201.76,13.41184853]
["bitfinex","SOLUSD",1739242250594,16.52607174,201.85,201.78,16.52607174]
["bitfinex","SOLUSD",1739242250803,16.52607174,201.87,201.8,22.65547174]
["bitfinex","SOLUSD",1739242251597,16.52607174,201.87,201.81,4.9551]
["bitfinex","SOLUSD",1739242252101,16.52607174,201.89,201.82,13.41184853]
["bitfinex","SOLUSD",1739242252307,16.52607174,201.89,201.82,29.93792027]
["bitfinex","SOLUSD",1739242252600,16.52607174,201.91,201.82,29.93792027]
["bitfinex","SOLUSD",1739242254501,16.52607174,201.91,201.83,4.9546]
["bitfinex","SOLUSD",1739242255305,16.52607174,201.88,201.83,4.9546]
["bitfinex","SOLUSD",1739242256488,16.52607174,201.89,201.83,4.9546]
["bitfinex","SOLUSD",1739242256790,16.52607174,201.91,201.84,13.41184853]
["bitfinex","SOLUSD",1739242256993,0.03,201.92,201.87,13.41184853]
["bitfinex","SOLUSD",1739242258708,0.03,201.92,201.88,4.9534]
["bitfinex","SOLUSD",1739242259309,10.3141917,201.89,201.84,4.9544]
["bitfinex","SOLUSD",1739242259513,10.3141917,201.87,201.84,4.9544]
["bitfinex","SOLUSD",1739242259701,16.51373898,201.87,201.82,4.9547]
["bitfinex","SOLUSD",1739242259900,16.51373898,201.86,201.81,13.41184853]
["bitfinex","SOLUSD",1739242260427,16.51373898,201.83,201.8,6.1294]
["bitfinex","SOLUSD",1739242261094,16.51373898,201.81,201.78,0.063]
["bitfinex","SOLUSD",1739242261294,16.51373898,201.79,201.78,0.063]
["bitfinex","SOLUSD",1739242261500,16.51373898,201.8,201.78,0.063]
["bitfinex","SOLUSD",1739242261805,16.51373898,201.84,201.78,0.063]
["bitfinex","SOLUSD",1739242262005,16.51373898,201.84,201.79,4.9556]
["bitfinex","SOLUSD",1739242262507,16.51373898,201.81,201.78,0.063]
["bitfinex","SOLUSD",1739242262705,16.51373898,201.79,201.78,0.063]
["bitfinex","SOLUSD",1739242264698,21.46933898,201.79,201.78,0.063]
["bitfinex","SOLUSD",1739242267201,16.51373898,201.79,201.78,0.063]
["bitfinex","SOLUSD",1739242268629,16.51373898,201.8,201.78,0.063]
["bitfinex","SOLUSD",1739242269295,16.51373898,201.84,201.78,0.063]
["bitfinex","SOLUSD",1739242269619,16.51373898,201.86,201.79,13.41184853]
["bitfinex","SOLUSD",1739242270419,16.51373898,201.86,201.8,4.9554]
["bitfinex","SOLUSD",1739242270808,16.51373898,201.84,201.79,18.36734853]
["bitfinex","SOLUSD",1739242271914,16.51373898,201.84,201.79,4.9555]
["bitfinex","SOLUSD",1739242272708,16.51373898,201.85,201.79,4.9555]
["bitfinex","SOLUSD",1739242273015,16.51373898,201.85,201.78,6.2172]
["bitfinex","SOLUSD",1739242273221,16.51373898,201.81,201.78,6.2172]
["bitfinex","SOLUSD",1739242274100,16.51373898,201.81,201.78,0.063]
["bitfinex","SOLUSD",1739242275825,16.51373898,201.8,201.78,0.063]
["bitfinex","SOLUSD",1739242276512,16.51373898,201.82,201.78,0.063]
["bitfinex","SOLUSD",1739242277110,16.51373898,201.86,201.79,29.92558751]
["bitfinex","SOLUSD",1739242277308,16.51373898,201.89,201.82,13.41184853]
["bitfinex","SOLUSD",1739242277514,16.51373898,201.89,201.82,36.22198751]
["bitfinex","SOLUSD",1739242278821,16.51373898,201.89,201.83,4.9546]
["bitfinex","SOLUSD",1739242279020,16.51373898,201.88,201.83,4.9546]
["bitfinex","SOLUSD",1739242280625,16.51373898,201.91,201.84,13.41184853]
["bitfinex","SOLUSD",1739242281015,36.51373898,201.91,201.84,13.41184853]
["bitfinex","SOLUSD",1739242281603,0.03,201.92,201.86,29.92558751]
["bitfinex","SOLUSD",1739242282825,16.51373898,201.91,201.85,4.9539]
["bitfinex","SOLUSD",1739242285032,16.51373898,201.9,201.85,13.41184853]
["bitfinex","SOLUSD",1739242285732,16.51373898,201.9,201.83,4.9546]
["bitfinex","SOLUSD",1739242285930,16.51373898,201.89,201.83,4.9546]
["bitfinex","SOLUSD",1739242286126,16.51373898,201.88,201.82,11.2512]
["bitfinex","SOLUSD",1739242286307,16.51373898,201.88,201.83,13.41184853]
["bitfinex","SOLUSD",1739242286836,16.51373898,201.9,201.83,18.36634853]
["bitfinex","SOLUSD",1739242287727,16.51373898,201.89,201.83,18.36634853]
["bitfinex","SOLUSD",1739242288534,16.51373898,201.88,201.82,6.2964]
["bitfinex","SOLUSD",1739242288711,16.51373898,201.86,201.82,11.2512]
["bitfinex","SOLUSD",1739242289047,16.51373898,201.86,201.82,6.2964]
["bitfinex","SOLUSD",1739242289820,16.01373898,201.86,201.82,6.2964]
["bitfinex","SOLUSD",1739242290021,16.51373898,201.87,201.82,11.2512]
["bitfinex","SOLUSD",1739242291109,4.9527,201.91,201.82,6.2964]
["bitfinex","SOLUSD",1739242291408,16.51373898,201.85,201.82,6.2964]
["bitfinex","SOLUSD",1739242291614,16.51373898,201.87,201.82,11.2512]
["bitfinex","SOLUSD",1739242291830,16.51373898,201.88,201.82,11.2512]
["bitfinex","SOLUSD",1739242292416,16.51373898,201.87,201.82,11.2512]
["bitfinex","SOLUSD",1739242293420,16.51373898,201.85,201.82,6.2964]
["bitfinex","SOLUSD",1739242294531,16.51373898,201.85,201.78,21.53233898]
["bitfinex","SOLUSD",1739242294727,16.51373898,201.85,201.79,13.41184853]
["bitfinex","SOLUSD",1739242295329,16.51373898,201.85,201.78,5.0186]
["bitfinex","SOLUSD",1739242295638,16.51373898,201.81,201.78,0.063]
["bitfinex","SOLUSD",1739242297319,16.51373898,201.8,201.78,0.063]
["bitfinex","SOLUSD",1739242297735,16.51373898,201.79,201.78,0.063]
["bitfinex","SOLUSD",1739242298021,16.51373898,201.8,201.78,0.063]
["bitfinex","SOLUSD",1739242298641,16.51373898,201.81,201.78,0.063]
["bitfinex","SOLUSD",1739242299436,16.51373898,201.82,201.78,0.063]
["bitfinex","SOLUSD",1739242299620,10.32638625,201.82,201.78,0.063]
["bitfinex","SOLUSD",1739242300021,10.32638625,201.84,201.78,0.063]
["bitfinex","SOLUSD",1739242300227,16.52638625,201.85,201.78,0.063]
["bitfinex","SOLUSD",1739242300621,9.9358,201.94,201.78,0.063]
["bitfinex","SOLUSD",1739242300622,0.03,201.92,201.83,0.25098]
["bitfinex","SOLUSD",1739242300823,0.03,201.92,201.88,10.32638625]
["bitfinex","SOLUSD",1739242301135,10.35638625,201.92,201.86,1.6077]
["bitfinex","SOLUSD",1739242301642,16.53515043,201.92,201.86,1.6077]
["bitfinex","SOLUSD",1739242302034,16.50515043,201.89,201.86,1.6077]
["bitfinex","SOLUSD",1739242302335,16.50515043,201.87,201.82,20.0]
["bitfinex","SOLUSD",1739242302536,16.50515043,201.85,201.81,1.6077]
["bitfinex","SOLUSD",1739242302733,16.50515043,201.84,201.81,1.6077]
["bitfinex","SOLUSD",1739242303731,16.50515043,201.84,201.81,6.5628]
["bitfinex","SOLUSD",1739242304636,16.50515043,201.84,201.81,1.6077]
["bitfinex","SOLUSD",1739242304836,16.50515043,201.85,201.82,0.063]
["bitfinex","SOLUSD",1739242306851,16.50515043,201.83,201.82,0.063]
["bitfinex","SOLUSD",1739242312239,21.45975043,201.83,201.82,0.063]
["bitfinex","SOLUSD",1739242313653,16.50515043,201.83,201.82,0.063]
["bitfinex","SOLUSD",1739242317369,21.45975043,201.83,201.82,0.063]
["bitfinex","SOLUSD",1739242318949,20.0,201.8,201.78,0.063]
["bitfinex","SOLUSD",1739242319132,21.46075043,201.79,201.78,0.063]
["bitfinex","SOLUSD",1739242322966,27.66075043,201.79,201.78,0.063]
["bitfinex","SOLUSD",1739242323677,21.48886998,201.79,201.78,0.063]
["bitfinex","SOLUSD",1739242324075,16.53326998,201.79,201.78,0.063]
["bitfinex","SOLUSD",1739242324460,30.33326998,201.8,201.78,0.063]
["bitfinex","SOLUSD",1739242325137,10.33326998,201.8,201.78,0.063]
["bitfinex","SOLUSD",1739242325338,93.43326998,201.83,201.78,0.063]
["bitfinex","SOLUSD",1739242325950,10.33326998,201.8,201.78,0.063]
["bitfinex","SOLUSD",1739242326148,83.1,201.83,201.78,0.063]
["bitfinex","SOLUSD",1739242326149,10.33326998,201.79,201.78,0.063]
["bitfinex","SOLUSD",1739242327863,15.28886998,201.79,201.78,0.063]
["bitfinex","SOLUSD",1739242328377,35.28886998,201.79,201.78,0.063]
["bitfinex","SOLUSD",1739242331668,35.28886998,201.79,201.72,6.0953]
["bitfinex","SOLUSD",1739242331869,10.33326998,201.75,201.72,6.0953]
["bitfinex","SOLUSD",1739242332068,10.33326998,201.74,201.72,6.0953]
["bitfinex","SOLUSD",1739242332479,10.33326998,201.73,201.72,6.0953]
["bitfinex","SOLUSD",1739242333547,10.33326998,201.73,201.71,0.063]
["bitfinex","SOLUSD",1739242333869,15.29056998,201.72,201.71,0.063]
["bitfinex","SOLUSD",1739242334379,16.29056998,201.72,201.61,9.18199634]
["bitfinex","SOLUSD",1739242334581,10.33326998,201.64,201.61,15.74739634]
["bitfinex","SOLUSD",1739242334991,10.33326998,201.65,201.61,20.70739634]
["bitfinex","SOLUSD",1739242335386,10.33326998,201.66,201.61,20.70739634]
["bitfinex","SOLUSD",1739242336099,10.33326998,201.67,201.61,20.70739634]
["bitfinex","SOLUSD",1739242336393,10.33326998,201.7,201.63,10.33326998]
["bitfinex","SOLUSD",1739242336695,6.2,201.71,201.64,10.33326998]
["bitfinex","SOLUSD",1739242336696,10.33326998,201.71,201.64,10.33326998]
["bitfinex","SOLUSD",1739242336877,10.33326998,201.72,201.65,10.33326998]
["bitfinex","SOLUSD",1739242337066,10.33326998,201.73,201.66,10.33326998]
["bitfinex","SOLUSD",1739242338283,10.33326998,201.73,201.67,4.9585]
["bitfinex","SOLUSD",1739242338483,10.33326998,201.74,201.67,17.3549]
["bitfinex","SOLUSD",1739242338674,10.33326998,201.76,201.69,11.85426998]
["bitfinex","SOLUSD",1739242339559,16.52946218,201.77,201.7,16.52946218]
["bitfinex","SOLUSD",1739242339764,16.52946218,201.78,201.71,16.52946218]
["bitfinex","SOLUSD",1739242340395,16.52946218,201.78,201.72,4.9573]
["bitfinex","SOLUSD",1739242340770,16.52946218,201.78,201.71,16.52946218]
["bitfinex","SOLUSD",1739242340771,16.52946218,201.76,201.69,1.521]
["bitfinex","SOLUSD",1739242340971,16.52946218,201.75,201.7,4.9576]
["bitfinex","SOLUSD",1739242341194,16.52946218,201.71,201.69,1.521]
["bitfinex","SOLUSD",1739242341381,16.52946218,201.74,201.69,6.479]
["bitfinex","SOLUSD",1739242341686,16.52946218,201.76,201.69,23.00846218]
["bitfinex","SOLUSD",1739242342469,36.52946218,201.77,201.7,13.41184853]
["bitfinex","SOLUSD",1739242343094,0.03,201.76,201.7,13.41184853]
["bitfinex","SOLUSD",1739242344078,0.03,201.76,201.71,4.9576]
["bitfinex","SOLUSD",1739242346996,16.52946218,201.75,201.71,4.9576]
["bitfinex","SOLUSD",1739242347473,16.52946218,201.75,201.7,4.9578]
["bitfinex","SOLUSD",1739242347674,16.52946218,201.73,201.7,4.9578]
["bitfinex","SOLUSD",1739242348506,16.52946218,201.73,201.69,1.521]
["bitfinex","SOLUSD",1739242349010,0.03,201.76,201.69,6.479]
["bitfinex","SOLUSD",1739242349011,16.52946218,201.75,201.69,6.479]
["bitfinex","SOLUSD",1739242349174,0.03,201.76,201.7,29.94131071]
["bitfinex","SOLUSD",1739242349792,0.03,201.76,201.71,16.52946218]
["bitfinex","SOLUSD",1739242351071,0.03,201.76,201.72,4.9573]
["bitfinex","SOLUSD",1739242353495,0.03,201.76,201.71,4.9576]
["bitfinex","SOLUSD",1739242354308,16.52946218,201.75,201.71,4.9576]
["bitfinex","SOLUSD",1739242354505,16.52946218,201.74,201.7,4.9578]
["bitfinex","SOLUSD",1739242354709,16.52946218,201.73,201.7,4.9578]
["bitfinex","SOLUSD",1739242354996,16.52946218,201.73,201.71,0.063]
["bitfinex","SOLUSD",1739242356493,16.52946218,201.75,201.71,0.063]
["bitfinex","SOLUSD",1739242359704,0.03,201.76,201.71,13.47484853]
["bitfinex","SOLUSD",1739242360001,0.03,201.76,201.71,30.00431071]
["bitfinex","SOLUSD",1739242360702,0.03,201.76,201.71,13.47484853]
["bitfinex","SOLUSD",1739242361403,0.03,201.76,201.72,4.9573]
["bitfinex","SOLUSD",1739242367507,0.03,201.76,201.71,0.063]
["bitfinex","SOLUSD",1739242368811,10.33176853,201.75,201.71,0.063]
["bitfinex","SOLUSD",1739242371617,10.36176853,201.76,201.71,0.063]
["bitfinex","SOLUSD",1739242374504,0.03,201.76,201.71,10.39476853]
["bitfinex","SOLUSD",1739242375988,0.03,201.76,201.72,4.9573]
["bitfinex","SOLUSD",1739242376907,0.03,201.82,201.79,13.41184853]
["bitfinex","SOLUSD",1739242377112,0.03,201.82,201.8,10.33176853]
["bitfinex","SOLUSD",1739242377289,0.03,201.82,201.78,1.5371]
["bitfinex","SOLUSD",1739242377491,10.36176853,201.82,201.78,1.5371]
["bitfinex","SOLUSD",1739242378089,0.03,201.82,201.78,6.4929]
["bitfinex","SOLUSD",1739242390130,0.03,201.82,201.78,13.10105538]
["bitfinex","SOLUSD",1739242390335,0.03,201.82,201.79,6.60815538]
["bitfinex","SOLUSD",1739242391223,0.03,201.82,201.79,4.9556]
["bitfinex","SOLUSD",1739242400140,0.03,201.82,201.77,18.36794853]
["bitfinex","SOLUSD",1739242401738,0.03,201.82,201.77,4.9561]
["bitfinex","SOLUSD",1739242402037,6.63815538,201.82,201.77,4.9561]
["bitfinex","SOLUSD",1739242403447,6.60815538,201.81,201.76,0.063]
["bitfinex","SOLUSD",1739242404542,6.60815538,201.8,201.76,0.063]
["bitfinex","SOLUSD",1739242404737,6.60815538,201.77,201.76,0.063]
["bitfinex","SOLUSD",1739242406523,11.56425538,201.77,201.76,0.063]
["bitfinex","SOLUSD",1739242406743,6.60815538,201.77,201.76,0.063]
["bitfinex","SOLUSD",1739242409148,11.56425538,201.77,201.76,0.063]
["bitfinex","SOLUSD",1739242409644,20.0,201.74,201.71,0.063]
["bitfinex","SOLUSD",1739242409820,6.60815538,201.72,201.71,0.063]
["bitfinex","SOLUSD",1739242411540,11.56545538,201.72,201.71,0.063]
["bitfinex","SOLUSD",1739242416744,109.07730391,201.72,201.71,0.063]
["bitfinex","SOLUSD",1739242416934,6.60815538,201.64,201.61,0.063]
["bitfinex","SOLUSD",1739242417336,6.60815538,201.62,201.61,0.063]
["bitfinex","SOLUSD",1739242417930,6.60815538,201.62,201.58,0.063]
["bitfinex","SOLUSD",1739242418149,6.60815538,201.59,201.58,0.063]
["bitfinex","SOLUSD",1739242419252,1.0,201.65,201.58,0.063]
["bitfinex","SOLUSD",1739242419253,6.60815538,201.62,201.58,0.063]
["bitfinex","SOLUSD",1739242419760,6.60815538,201.61,201.58,0.063]
["bitfinex","SOLUSD",1739242422157,6.60815538,201.62,201.58,0.063]
["bitfinex","SOLUSD",1739242422358,6.60815538,201.63,201.58,0.063]
["bitfinex","SOLUSD",1739242423856,26.60815538,201.62,201.58,0.063]
["bitfinex","SOLUSD",1739242425358,6.60815538,201.59,201.58,0.063]
["bitfinex","SOLUSD",1739242426262,6.60815538,201.61,201.58,0.063]
["bitfinex","SOLUSD",1739242426440,6.60815538,201.59,201.58,0.063]
["bitfinex","SOLUSD",1739242427875,11.56865538,201.59,201.58,0.063]
["bitfinex","SOLUSD",1739242428557,6.60815538,201.59,201.58,0.063]
["bitfinex","SOLUSD",1739242428946,11.56865538,201.59,201.58,0.063]
["bitfinex","SOLUSD",1739242429838,24.98050391,201.59,201.58,0.063]
["bitfinex","SOLUSD",1739242433058,20.0,201.56,201.55,0.063]
["bitfinex","SOLUSD",1739242433264,21.02000391,201.56,201.55,0.063]
["bitfinex","SOLUSD",1739242433463,45.98130391,201.56,201.55,0.063]
["bitfinex","SOLUSD",1739242433846,13.41184853,201.55,201.53,0.063]
["bitfinex","SOLUSD",1739242434047,6.60815538,201.54,201.53,0.063]
["bitfinex","SOLUSD",1739242434572,34.41184853,201.52,201.5,0.063]
["bitfinex","SOLUSD",1739242434777,67.45262543,201.52,201.5,0.063]
["bitfinex","SOLUSD",1739242435645,20.02000391,201.51,201.5,0.063]
["bitfinex","SOLUSD",1739242437170,6.60815538,201.51,201.5,0.063]
["bitfinex","SOLUSD",1739242437562,11.57065538,201.51,201.5,0.063]
["bitfinex","SOLUSD",1739242437771,20.0,201.48,201.44,0.03]
["bitfinex","SOLUSD",1739242437966,33.41184853,201.46,201.44,0.03]
["bitfinex","SOLUSD",1739242438172,6.60815538,201.45,201.44,0.03]
["bitfinex","SOLUSD",1739242438568,21.02000391,201.45,201.44,0.03]
["bitfinex","SOLUSD",1739242438856,21.02000391,201.45,201.4,0.063]
["bitfinex","SOLUSD",1739242438857,20.0,201.42,201.4,0.063]
["bitfinex","SOLUSD",1739242439073,40.02000391,201.41,201.4,0.063]
["bitfinex","SOLUSD",1739242439279,67.45262543,201.41,201.4,0.063]
["bitfinex","SOLUSD",1739242439650,26.60815538,201.41,201.4,0.063]
["bitfinex","SOLUSD",1739242439845,6.60815538,201.42,201.4,0.063]
["bitfinex","SOLUSD",1739242440656,6.60815538,201.46,201.4,0.063]
["bitfinex","SOLUSD",1739242441050,6.60815538,201.46,201.4,5.0282]
["bitfinex","SOLUSD",1739242441687,12.80815538,201.46,201.4,5.0282]
["bitfinex","SOLUSD",1739242442279,6.60815538,201.43,201.4,5.0282]
["bitfinex","SOLUSD",1739242442479,6.60815538,201.43,201.4,0.063]
["bitfinex","SOLUSD",1739242442694,6.60815538,201.41,201.4,0.063]
["bitfinex","SOLUSD",1739242443175,6.60815538,201.42,201.4,0.063]
["bitfinex","SOLUSD",1739242443362,12.80815538,201.46,201.4,0.063]
["bitfinex","SOLUSD",1739242444676,6.2,201.45,201.4,5.0282]
["bitfinex","SOLUSD",1739242445776,6.2,201.45,201.4,0.063]
["bitfinex","SOLUSD",1739242446355,11.76085912,201.47,201.43,6.60815538]
["bitfinex","SOLUSD",1739242447174,18.3690145,201.47,201.42,1.593]
["bitfinex","SOLUSD",1739242447351,11.76085912,201.47,201.42,1.593]
["bitfinex","SOLUSD",1739242447753,11.76085912,201.47,201.43,4.9645]
["bitfinex","SOLUSD",1739242448254,11.76085912,201.47,201.43,11.57265538]
["bitfinex","SOLUSD",1739242450677,11.79085912,201.47,201.43,11.57265538]
["bitfinex","SOLUSD",1739242451391,11.79085912,201.47,201.43,4.9645]
["bitfinex","SOLUSD",1739242456721,11.79085912,201.47,201.46,6.60815538]
["bitfinex","SOLUSD",1739242458600,11.79085912,201.47,201.46,11.57185538]
["bitfinex","SOLUSD",1739242460006,11.79085912,201.47,201.46,4.9637]
["bitfinex","SOLUSD",1739242461197,11.79085912,201.47,201.44,6.60815538]
["bitfinex","SOLUSD",1739242461373,11.79085912,201.47,201.45,4.964]
["bitfinex","SOLUSD",1739242462876,11.79085912,201.47,201.43,23.98385538]
["bitfinex","SOLUSD",1739242464097,11.79085912,201.47,201.43,11.57265538]
["bitfinex","SOLUSD",1739242464501,11.79085912,201.47,201.43,4.9645]
["bitfinex","SOLUSD",1739242464705,6.60815538,201.44,201.4,0.063]
["bitfinex","SOLUSD",1739242464998,6.60815538,201.43,201.4,0.063]
["bitfinex","SOLUSD",1739242465201,6.60815538,201.41,201.4,0.063]
["bitfinex","SOLUSD",1739242470897,6.60815538,201.42,201.4,0.063]
["bitfinex","SOLUSD",1739242471107,12.80815538,201.41,201.4,0.063]
["bitfinex","SOLUSD",1739242471783,6.60815538,201.45,201.4,0.063]
["bitfinex","SOLUSD",1739242472287,6.60815538,201.44,201.4,0.063]
["bitfinex","SOLUSD",1739242473501,6.60815538,201.46,201.4,0.063]
["bitfinex","SOLUSD",1739242475810,6.60815538,201.45,201.4,5.0282]
["bitfinex","SOLUSD",1739242477318,6.60815538,201.41,201.4,0.063]
["bitfinex","SOLUSD",1739242477496,12.80815538,201.41,201.4,0.063]
["bitfinex","SOLUSD",1739242478386,6.2,201.41,201.4,0.063]
["bitfinex","SOLUSD",1739242478805,12.80815538,201.41,201.4,0.063]
["bitfinex","SOLUSD",1739242480796,17.77305538,201.41,201.4,0.063]
["bitfinex","SOLUSD",1739242482613,12.80815538,201.41,201.4,0.063]
["bitfinex","SOLUSD",1739242482801,6.2,201.41,201.4,0.063]
["bitfinex","SOLUSD",1739242483230,6.2,201.43,201.4,0.063]
["bitfinex","SOLUSD",1739242484014,12.80815538,201.43,201.4,0.063]
["bitfinex","SOLUSD",1739242488616,6.2,201.43,201.4,0.063]
["bitfinex","SOLUSD",1739242489119,83.13,201.44,201.4,0.063]
["bitfinex","SOLUSD",1739242489594,0.03,201.44,201.4,6.67115538]
["bitfinex","SOLUSD",1739242489796,0.03,201.44,201.4,0.063]
["bitfinex","SOLUSD",1739242491021,6.63815538,201.44,201.4,0.063]
["bitfinex","SOLUSD",1739242491907,0.03,201.44,201.4,0.063]
["bitfinex","SOLUSD",1739242500427,6.23,201.44,201.4,0.063]
["bitfinex","SOLUSD",1739242500634,6.23,201.44,201.41,6.60815538]
["bitfinex","SOLUSD",1739242501330,6.23,201.44,201.42,4.9647]
["bitfinex","SOLUSD",1739242502526,6.23,201.44,201.4,0.063]
["bitfinex","SOLUSD",1739242503612,6.60815538,201.41,201.4,0.063]
["bitfinex","SOLUSD",1739242505826,11.57305538,201.41,201.4,0.063]
["bitfinex","SOLUSD",1739242506534,6.60815538,201.41,201.4,0.063]
["bitfinex","SOLUSD",1739242508625,6.60815538,201.43,201.4,0.063]
["bitfinex","SOLUSD",1739242508830,0.03,201.44,201.4,0.063]
["bitfinex","SOLUSD",1739242509035,6.2,201.43,201.4,0.063]
["bitfinex","SOLUSD",1739242509239,0.03,201.44,201.4,0.063]
["bitfinex","SOLUSD",1739242510429,0.03,201.44,201.42,6.60815538]
["bitfinex","SOLUSD",1739242511314,0.03,201.44,201.41,6.60815538]
["bitfinex","SOLUSD",1739242511514,0.03,201.44,201.42,6.60815538]
["bitfinex","SOLUSD",1739242511830,0.03,201.44,201.43,10.36047393]
["bitfinex","SOLUSD",1739242512421,0.03,201.47,201.45,1.6307]
["bitfinex","SOLUSD",1739242512616,0.03,201.47,201.46,15.32417393]
["bitfinex","SOLUSD",1739242513844,0.03,201.47,201.46,4.9637]
["bitfinex","SOLUSD",1739242515728,0.03,201.47,201.46,15.32417393]
["bitfinex","SOLUSD",1739242516538,0.03,201.47,201.46,4.9637]
["bitfinex","SOLUSD",1739242518852,0.03,201.47,201.44,10.36047393]
["bitfinex","SOLUSD",1739242519039,0.03,201.47,201.45,4.964]
["bitfinex","SOLUSD",1739242521020,0.03,201.47,201.44,0.063]
["bitfinex","SOLUSD",1739242521222,0.03,201.47,201.44,15.38767393]
["bitfinex","SOLUSD",1739242523122,0.03,201.47,201.44,5.0272]
["bitfinex","SOLUSD",1739242524541,0.03,201.47,201.44,15.38767393]
["bitfinex","SOLUSD",1739242527955,0.03,201.47,201.46,10.36047393]
["bitfinex","SOLUSD",1739242529445,0.03,201.47,201.45,10.36047393]
["bitfinex","SOLUSD",1739242529645,0.03,201.47,201.44,15.38767393]
["bitfinex","SOLUSD",1739242530964,0.03,201.47,201.44,5.0272]
["bitfinex","SOLUSD",1739242533452,0.03,201.47,201.44,0.063]
["bitfinex","SOLUSD",1739242534565,6.63056998,201.45,201.44,0.063]
["bitfinex","SOLUSD",1739242538552,94.69456998,201.45,201.44,0.063]
["bitfinex","SOLUSD",1739242538959,109.10641851,201.45,201.44,0.063]
["bitfinex","SOLUSD",1739242540664,110.73541851,201.45,201.44,0.063]
["bitfinex","SOLUSD",1739242541047,109.73541851,201.45,201.44,0.063]
["bitfinex","SOLUSD",1739242541253,96.32356998,201.45,201.44,0.063]
["bitfinex","SOLUSD",1739242545369,109.73541851,201.45,201.44,0.063]
["bitfinex","SOLUSD",1739242546067,20.0,201.41,201.4,0.063]
["bitfinex","SOLUSD",1739242546248,109.73056998,201.41,201.4,0.063]
["bitfinex","SOLUSD",1739242547571,128.10731851,201.41,201.4,0.063]
["bitfinex","SOLUSD",1739242547770,154.62959843,201.41,201.4,0.063]
["bitfinex","SOLUSD",1739242550576,13.41184853,201.39,201.37,0.03]
["bitfinex","SOLUSD",1739242550777,20.0,201.35,201.3,0.03]
["bitfinex","SOLUSD",1739242551081,6.63056998,201.31,201.3,0.03]
["bitfinex","SOLUSD",1739242551573,6.63056998,201.32,201.3,0.03]
["bitfinex","SOLUSD",1739242552357,6.63056998,201.33,201.3,0.03]
["bitfinex","SOLUSD",1739242552775,6.63056998,201.32,201.3,0.03]
["bitfinex","SOLUSD",1739242553177,26.63056998,201.31,201.3,0.03]
["bitfinex","SOLUSD",1739242554384,6.63056998,201.31,201.3,0.03]
["bitfinex","SOLUSD",1739242555874,26.63056998,201.31,201.3,0.03]
["bitfinex","SOLUSD",1739242556379,31.59796998,201.31,201.3,0.03]
["bitfinex","SOLUSD",1739242557661,26.63056998,201.31,201.3,0.03]
["bitfinex","SOLUSD",1739242557862,20.0,201.31,201.3,0.03]
["bitfinex","SOLUSD",1739242562583,26.63056998,201.31,201.3,0.03]
["bitfinex","SOLUSD",1739242563683,26.2,201.31,201.3,0.03]
["bitfinex","SOLUSD",1739242565082,6.2,201.31,201.3,0.03]
["bitfinex","SOLUSD",1739242565588,12.83056998,201.39,201.3,6.66056998]
["bitfinex","SOLUSD",1739242565789,20.0,201.36,201.32,6.63056998]
["bitfinex","SOLUSD",1739242566673,20.0,201.35,201.31,6.63056998]
["bitfinex","SOLUSD",1739242566993,6.2,201.39,201.33,6.63056998]
["bitfinex","SOLUSD",1739242567180,20.0,201.37,201.34,6.63056998]
["bitfinex","SOLUSD",1739242567582,20.03,201.37,201.34,6.63056998]
["bitfinex","SOLUSD",1739242567888,0.03,201.37,201.31,6.63056998]
["bitfinex","SOLUSD",1739242568190,0.03,201.37,201.3,4.9977]
["bitfinex","SOLUSD",1739242568191,6.66056998,201.37,201.3,4.9977]
["bitfinex","SOLUSD",1739242568378,6.63056998,201.35,201.3,0.03]
["bitfinex","SOLUSD",1739242569587,10.37535606,201.35,201.3,0.03]
["bitfinex","SOLUSD",1739242570189,10.37535606,201.34,201.3,0.03]
["bitfinex","SOLUSD",1739242570487,10.37535606,201.33,201.3,0.03]
["bitfinex","SOLUSD",1739242570675,10.37535606,201.31,201.3,0.03]
["bitfinex","SOLUSD",1739242572701,15.34275606,201.31,201.3,0.03]
["bitfinex","SOLUSD",1739242574583,28.75460459,201.31,201.3,0.03]
["bitfinex","SOLUSD",1739242576295,40.75626065,201.31,201.3,0.03]
["bitfinex","SOLUSD",1739242576672,20.0,201.26,201.25,0.03]
["bitfinex","SOLUSD",1739242576870,30.37535606,201.26,201.25,0.03]
["bitfinex","SOLUSD",1739242577888,43.78720459,201.26,201.25,0.03]
["bitfinex","SOLUSD",1739242579680,48.75580459,201.26,201.25,0.03]
["bitfinex","SOLUSD",1739242587002,20.0,201.26,201.25,0.03]
["bitfinex","SOLUSD",1739242587310,10.37535606,201.27,201.25,0.03]
["bitfinex","SOLUSD",1739242587701,4.9678,201.3,201.25,0.03]
["bitfinex","SOLUSD",1739242587702,10.37535606,201.26,201.25,0.03]
["bitfinex","SOLUSD",1739242588099,1.0,201.32,201.25,0.03]
["bitfinex","SOLUSD",1739242588100,10.37535606,201.28,201.25,0.03]
["bitfinex","SOLUSD",1739242588408,16.57535606,201.29,201.25,0.03]
["bitfinex","SOLUSD",1739242589110,16.57535606,201.31,201.25,0.03]
["bitfinex","SOLUSD",1739242589606,20.0,201.28,201.25,0.03]
["bitfinex","SOLUSD",1739242590885,10.37535606,201.26,201.25,0.03]
["bitfinex","SOLUSD",1739242591607,10.37535606,201.29,201.25,0.03]
["bitfinex","SOLUSD",1739242591806,16.57535606,201.3,201.25,0.03]
["bitfinex","SOLUSD",1739242594509,10.37535606,201.28,201.25,0.03]
["bitfinex","SOLUSD",1739242594715,10.37535606,201.27,201.25,0.03]
["bitfinex","SOLUSD",1739242595411,10.37535606,201.26,201.25,0.03]
["bitfinex","SOLUSD",1739242599624,15.34395606,201.26,201.25,0.03]
["bitfinex","SOLUSD",1739242602004,20.0,201.26,201.25,0.03]
["bitfinex","SOLUSD",1739242602204,6.2,201.29,201.25,6.5806]
["bitfinex","SOLUSD",1739242602405,10.37535606,201.3,201.25,6.5806]
["bitfinex","SOLUSD",1739242602806,20.0,201.28,201.25,6.5806]
["bitfinex","SOLUSD",1739242604716,16.60535606,201.31,201.25,6.5806]
["bitfinex","SOLUSD",1739242604924,0.03,201.31,201.25,21.92465606]
["bitfinex","SOLUSD",1739242607526,6.23,201.31,201.25,21.92465606]
["bitfinex","SOLUSD",1739242608733,6.23,201.31,201.29,10.37535606]
["bitfinex","SOLUSD",1739242608734,0.03,201.31,201.29,10.37535606]
["bitfinex","SOLUSD",1739242609031,0.03,201.31,201.3,11.94455606]
["bitfinex","SOLUSD",1739242609730,0.03,201.31,201.3,18.49515606]
["bitfinex","SOLUSD",1739242610832,0.03,201.31,201.3,23.46285606]
["bitfinex","SOLUSD",1739242612040,0.03,201.31,201.3,36.87470459]
["bitfinex","SOLUSD",1739242612218,0.03,201.37,201.36,10.37535606]
["bitfinex","SOLUSD",1739242612811,0.03,201.37,201.35,10.37535606]
["bitfinex","SOLUSD",1739242613222,0.03,201.37,201.35,4.9663]
["bitfinex","SOLUSD",1739242614113,0.03,201.37,201.31,13.41184853]
["bitfinex","SOLUSD",1739242614114,0.03,201.37,201.32,10.37535606]
["bitfinex","SOLUSD",1739242614314,0.03,201.37,201.32,15.34255606]
["bitfinex","SOLUSD",1739242614831,0.03,201.37,201.33,10.37535606]
["bitfinex","SOLUSD",1739242615008,0.03,201.37,201.35,10.37535606]
["bitfinex","SOLUSD",1739242615427,0.03,201.37,201.34,10.37535606]
["bitfinex","SOLUSD",1739242616122,0.03,201.37,201.36,18.49515606]
["bitfinex","SOLUSD",1739242617214,0.03,201.37,201.36,23.46135606]
["bitfinex","SOLUSD",1739242620411,0.03,201.37,201.36,36.87320459]
["bitfinex","SOLUSD",1739242621021,0.03,201.37,201.36,23.46135606]
["bitfinex","SOLUSD",1739242621639,0.03,201.37,201.36,36.87320459]
["bitfinex","SOLUSD",1739242625038,0.03,201.37,201.36,23.46135606]
["bitfinex","SOLUSD",1739242625432,0.03,201.37,201.36,8.1198]
["bitfinex","SOLUSD",1739242626039,0.03,201.37,201.36,23.46135606]
["bitfinex","SOLUSD",1739242626545,0.03,201.37,201.36,36.87320459]
["bitfinex","SOLUSD",1739242627321,0.03,201.37,201.36,23.46135606]
["bitfinex","SOLUSD",1739242629441,0.03,201.37,201.36,36.87320459]
["bitfinex","SOLUSD",1739242629945,0.03,201.47,201.45,10.37535606]
["bitfinex","SOLUSD",1739242630441,0.03,201.47,201.46,10.37535606]
["bitfinex","SOLUSD",1739242631945,0.03,201.47,201.46,15.33905606]
["bitfinex","SOLUSD",1739242632152,0.03,201.47,201.46,10.37535606]
["bitfinex","SOLUSD",1739242632928,0.03,201.47,201.46,15.33905606]
["bitfinex","SOLUSD",1739242637627,0.03,201.47,201.45,15.33935606]
["bitfinex","SOLUSD",1739242639270,0.03,201.47,201.45,10.37535606]
["bitfinex","SOLUSD",1739242639550,0.03,201.47,201.44,16.55235606]
["bitfinex","SOLUSD",1739242639738,0.03,201.47,201.43,15.33975606]
["bitfinex","SOLUSD",1739242640132,0.03,201.47,201.44,10.37535606]
["bitfinex","SOLUSD",1739242640554,0.03,201.47,201.43,15.33975606]
["bitfinex","SOLUSD",1739242641059,0.03,201.47,201.44,10.37535606]
["bitfinex","SOLUSD",1739242641854,0.03,201.47,201.43,10.37535606]
["bitfinex","SOLUSD",1739242643756,0.03,201.47,201.42,10.37535606]
["bitfinex","SOLUSD",1739242644836,0.03,201.47,201.46,10.37535606]
["bitfinex","SOLUSD",1739242645839,0.03,201.47,201.46,15.33905606]
["bitfinex","SOLUSD",1739242647655,0.03,201.47,201.46,6.62832524]
["bitfinex","SOLUSD",1739242649058,0.03,201.47,201.46,11.59202524]
["bitfinex","SOLUSD",1739242652735,0.03,201.47,201.46,25.00387377]
["bitfinex","SOLUSD",1739242652941,0.03,201.51,201.49,13.41184853]
["bitfinex","SOLUSD",1739242653155,0.03,201.51,201.5,20.04017377]
["bitfinex","SOLUSD",1739242653657,0.03,201.51,201.5,23.75998424]
["bitfinex","SOLUSD",1739242653860,0.03,201.52,201.5,29.9956027]
["bitfinex","SOLUSD",1739242654167,0.03,201.62,201.51,34.10811995]
["bitfinex","SOLUSD",1739242654360,20.0,201.61,201.57,10.34813571]
["bitfinex","SOLUSD",1739242655260,0.03,201.62,201.56,10.34813571]
["bitfinex","SOLUSD",1739242655765,0.03,201.62,201.55,10.34813571]
["bitfinex","SOLUSD",1739242655940,4.99,201.62,201.55,10.34813571]
["bitfinex","SOLUSD",1739242657874,10.34813571,201.59,201.52,10.34813571]
["bitfinex","SOLUSD",1739242658063,10.37813571,201.58,201.5,10.34813571]
["bitfinex","SOLUSD",1739242658449,10.37813571,201.58,201.51,10.34813571]
["bitfinex","SOLUSD",1739242660065,0.03,201.58,201.52,10.34813571]
["bitfinex","SOLUSD",1739242661249,0.03,201.58,201.54,10.34813571]
["bitfinex","SOLUSD",1739242661450,0.03,201.58,201.55,10.34813571]
["bitfinex","SOLUSD",1739242662854,0.03,201.58,201.56,10.34813571]
["bitfinex","SOLUSD",1739242663059,0.03,201.58,201.57,10.34813571]
["bitfinex","SOLUSD",1739242663862,0.03,201.58,201.56,10.34813571]
["bitfinex","SOLUSD",1739242664352,0.03,201.58,201.56,15.30933571]
["bitfinex","SOLUSD",1739242664952,0.03,201.58,201.57,10.34813571]
["bitfinex","SOLUSD",1739242666175,0.03,201.58,201.57,15.30913571]
["bitfinex","SOLUSD",1739242669876,0.03,201.62,201.57,41.12358424]
["bitfinex","SOLUSD",1739242670073,0.03,201.62,201.61,10.34813571]
["bitfinex","SOLUSD",1739242671057,0.03,201.62,201.61,15.30813571]
["bitfinex","SOLUSD",1739242671959,0.03,201.62,201.61,4.96]
["bitfinex","SOLUSD",1739242675388,0.03,201.62,201.61,15.30813571]
["bitfinex","SOLUSD",1739242677582,0.03,201.62,201.61,6.61662182]
["bitfinex","SOLUSD",1739242679661,0.03,201.62,201.57,6.61662182]
["bitfinex","SOLUSD",1739242679866,0.03,201.62,201.59,6.61662182]
["bitfinex","SOLUSD",1739242680088,0.03,201.62,201.61,6.61662182]
["bitfinex","SOLUSD",1739242680581,0.03,201.62,201.59,6.61662182]
["bitfinex","SOLUSD",1739242680884,0.03,201.62,201.58,6.61662182]
["bitfinex","SOLUSD",1739242681268,0.03,201.62,201.59,6.61662182]
["bitfinex","SOLUSD",1739242681670,0.03,201.62,201.59,10.3443562]
["bitfinex","SOLUSD",1739242682193,0.03,201.62,201.61,10.3443562]
["bitfinex","SOLUSD",1739242682762,0.03,201.62,201.61,23.75620473]
["bitfinex","SOLUSD",1739242683460,0.03,201.65,201.64,22.12549]
["bitfinex","SOLUSD",1739242683778,0.03,201.76,201.72,13.41184853]
["bitfinex","SOLUSD",1739242683976,0.03,201.76,201.74,10.3443562]
["bitfinex","SOLUSD",1739242684681,0.03,201.76,201.71,10.3443562]
["bitfinex","SOLUSD",1739242684880,0.03,201.76,201.7,10.3443562]
["bitfinex","SOLUSD",1739242685085,0.03,201.76,201.71,10.3443562]
["bitfinex","SOLUSD",1739242686510,20.0,201.74,201.69,10.3443562]
["bitfinex","SOLUSD",1739242686681,20.0,201.74,201.68,10.3443562]
["bitfinex","SOLUSD",1739242687309,10.3443562,201.75,201.67,10.3443562]
["bitfinex","SOLUSD",1739242688202,20.0,201.74,201.69,10.3443562]
["bitfinex","SOLUSD",1739242688369,20.0,201.74,201.68,10.3443562]
["bitfinex","SOLUSD",1739242689178,20.0,201.74,201.64,38.37094853]
["bitfinex","SOLUSD",1739242689179,10.3443562,201.72,201.64,10.3443562]
["bitfinex","SOLUSD",1739242689373,10.3443562,201.71,201.64,10.3443562]
["bitfinex","SOLUSD",1739242690105,10.3443562,201.72,201.64,10.3443562]
["bitfinex","SOLUSD",1739242690273,15.3016562,201.72,201.64,10.3443562]
["bitfinex","SOLUSD",1739242691298,10.3443562,201.7,201.63,10.3443562]
["bitfinex","SOLUSD",1739242691903,10.3443562,201.69,201.62,10.3443562]
["bitfinex","SOLUSD",1739242692107,10.3443562,201.68,201.61,10.3443562]
["bitfinex","SOLUSD",1739242692408,10.3443562,201.68,201.6,10.3443562]
["bitfinex","SOLUSD",1739242692580,10.3443562,201.67,201.6,10.3443562]
["bitfinex","SOLUSD",1739242692790,10.3443562,201.65,201.58,10.4073562]
["bitfinex","SOLUSD",1739242692992,10.3443562,201.64,201.58,0.063]
["bitfinex","SOLUSD",1739242693185,15.3036562,201.64,201.58,0.063]
["bitfinex","SOLUSD",1739242693920,10.3443562,201.61,201.58,0.063]
["bitfinex","SOLUSD",1739242694219,11.9278562,201.63,201.58,0.063]
["bitfinex","SOLUSD",1739242694412,1.5835,201.63,201.58,0.063]
["bitfinex","SOLUSD",1739242695189,6.5431,201.63,201.58,0.063]
["bitfinex","SOLUSD",1739242695906,1.5835,201.63,201.58,0.063]
["bitfinex","SOLUSD",1739242696088,10.3443562,201.66,201.58,10.4073562]
["bitfinex","SOLUSD",1739242696599,30.3443562,201.65,201.58,10.4073562]
["bitfinex","SOLUSD",1739242697299,35.3034562,201.65,201.58,10.4073562]
["bitfinex","SOLUSD",1739242697885,6.2,201.66,201.6,10.3443562]
["bitfinex","SOLUSD",1739242698090,89.6418,201.68,201.58,5.0237]
["bitfinex","SOLUSD",1739242698091,11.9278562,201.68,201.61,10.3443562]
["bitfinex","SOLUSD",1739242698296,20.0,201.66,201.62,10.3443562]
["bitfinex","SOLUSD",1739242698788,1.5835,201.68,201.6,10.3443562]
["bitfinex","SOLUSD",1739242698789,31.9278562,201.68,201.6,10.3443562]
["bitfinex","SOLUSD",1739242699110,10.3443562,201.67,201.6,10.3443562]
["bitfinex","SOLUSD",1739242699716,10.3443562,201.67,201.6,15.3045562]
["bitfinex","SOLUSD",1739242702324,36.9163562,201.68,201.6,15.3045562]
["bitfinex","SOLUSD",1739242704111,26.572,201.68,201.61,10.3443562]
["bitfinex","SOLUSD",1739242706221,26.572,201.68,201.61,15.3041562]
["bitfinex","SOLUSD",1739242707019,0.03,201.68,201.65,10.3443562]
["bitfinex","SOLUSD",1739242707220,0.03,201.68,201.67,10.3443562]
["bitfinex","SOLUSD",1739242708218,0.03,201.68,201.67,15.3028562]
["bitfinex","SOLUSD",1739242710836,0.03,201.68,201.66,15.3029562]
["bitfinex","SOLUSD",1739242711041,0.03,201.68,201.65,10.3443562]
["bitfinex","SOLUSD",1739242711531,0.03,201.68,201.63,15.3038562]
["bitfinex","SOLUSD",1739242712409,0.03,201.68,201.63,10.3443562]
["bitfinex","SOLUSD",1739242713328,0.03,201.68,201.63,15.3038562]
["bitfinex","SOLUSD",1739242713712,0.03,201.68,201.64,10.3443562]
["bitfinex","SOLUSD",1739242714032,0.03,201.68,201.65,10.3443562]
["bitfinex","SOLUSD",1739242714237,0.03,201.68,201.67,10.3443562]
["bitfinex","SOLUSD",1739242714604,0.03,201.68,201.67,15.3028562]
["bitfinex","SOLUSD",1739242723818,0.03,201.68,201.65,15.3032562]
["bitfinex","SOLUSD",1739242724014,0.03,201.68,201.67,10.3443562]
["bitfinex","SOLUSD",1739242725033,0.03,201.68,201.67,15.3658562]
["bitfinex","SOLUSD",1739242731725,0.03,201.68,201.67,11.63612139]
["bitfinex","SOLUSD",1739242735031,0.03,201.68,201.67,6.67762139]
["bitfinex","SOLUSD",1739242735524,0.03,201.68,201.67,11.63612139]
["bitfinex","SOLUSD",1739242735732,0.03,201.68,201.67,6.67762139]
["bitfinex","SOLUSD",1739242736745,0.03,201.68,201.67,0.063]
["bitfinex","SOLUSD",1739242741946,0.03,201.68,201.67,6.67762139]
["bitfinex","SOLUSD",1739242742955,0.03,201.68,201.67,11.63612139]
["bitfinex","SOLUSD",1739242744242,0.0001,201.68,201.67,25.7915853]
["bitfinex","SOLUSD",1739242744450,0.0001,201.68,201.67,31.9165853]
["bitfinex","SOLUSD",1739242745951,0.0001,201.68,201.67,31.17296992]
["bitfinex","SOLUSD",1739242747553,0.0001,201.68,201.67,31.9164434]
["bitfinex","SOLUSD",1739242753652,0.0001,201.68,201.67,34.2929134]
["bitfinex","SOLUSD",1739242757167,0.0001,201.68,201.67,32.9164434]
["bitfinex","SOLUSD",1739242757365,0.0001,201.68,201.67,25.04796992]
["bitfinex","SOLUSD",1739242758367,0.0001,201.68,201.67,11.63612139]
["bitfinex","SOLUSD",1739242758766,0.0001,201.68,201.67,0.063]
["bitfinex","SOLUSD",1739242761474,6.61472139,201.68,201.67,0.063]
["bitfinex","SOLUSD",1739242763276,0.0001,201.68,201.67,0.063]
["bitfinex","SOLUSD",1739242765482,0.0001,201.68,201.67,6.67762139]
["bitfinex","SOLUSD",1739242765676,0.0001,201.68,201.67,10.39928841]
["bitfinex","SOLUSD",1739242766177,0.0001,201.68,201.67,0.063]
["bitfinex","SOLUSD",1739242768368,0.0001,201.68,201.67,10.39928841]
["bitfinex","SOLUSD",1739242768771,0.0001,201.68,201.67,0.063]
["bitfinex","SOLUSD",1739242793603,0.0001,201.68,201.64,4.09994928]
["bitfinex","SOLUSD",1739242794405,0.0001,201.68,201.64,9.05924928]
["bitfinex","SOLUSD",1739242795609,0.0001,201.68,201.65,6.61694928]
["bitfinex","SOLUSD",1739242795789,0.0001,201.68,201.67,6.61694928]
["bitfinex","SOLUSD",1739242797003,0.0001,201.68,201.67,11.57544928]
["bitfinex","SOLUSD",1739242797202,0.0001,201.68,201.67,11.63844928]
["bitfinex","SOLUSD",1739242800600,0.0001,201.68,201.67,6.67994928]
["bitfinex","SOLUSD",1739242800804,0.0001,201.68,201.67,0.063]
["bitfinex","SOLUSD",1739242802407,0.0001,201.68,201.67,6.67994928]
["bitfinex","SOLUSD",1739242804817,0.0001,201.68,201.67,11.63844928]
["bitfinex","SOLUSD",1739242806219,0.0001,201.68,201.67,25.05029781]
["bitfinex","SOLUSD",1739242806404,0.03,201.76,201.67,25.05029781]
["bitfinex","SOLUSD",1739242806721,0.03,201.76,201.75,6.61694928]
["bitfinex","SOLUSD",1739242807595,0.03,201.76,201.73,6.61694928]
["bitfinex","SOLUSD",1739242811902,0.03,201.76,201.69,6.61694928]
["bitfinex","SOLUSD",1739242812110,20.0,201.74,201.69,6.61694928]
["bitfinex","SOLUSD",1739242812332,20.0,201.74,201.68,6.61694928]
["bitfinex","SOLUSD",1739242812728,20.0,201.74,201.67,11.63834928]
["bitfinex","SOLUSD",1739242812932,26.61694928,201.75,201.67,11.63834928]
["bitfinex","SOLUSD",1739242813737,4.9568,201.74,201.67,11.63834928]
["bitfinex","SOLUSD",1739242814436,11.57374928,201.74,201.67,11.63834928]
["bitfinex","SOLUSD",1739242814648,20.0,201.69,201.67,0.063]
["bitfinex","SOLUSD",1739242815138,6.61694928,201.69,201.67,0.063]
["bitfinex","SOLUSD",1739242815340,6.61694928,201.68,201.67,0.063]
["bitfinex","SOLUSD",1739242815837,24.98709781,201.68,201.67,0.063]
["bitfinex","SOLUSD",1739242817709,28.71493114,201.68,201.67,0.063]
["bitfinex","SOLUSD",1739242818643,28.21493114,201.68,201.67,0.063]
["bitfinex","SOLUSD",1739242821038,28.24493114,201.68,201.67,0.063]
["bitfinex","SOLUSD",1739242821651,28.24493114,201.68,201.64,0.063]
["bitfinex","SOLUSD",1739242821652,20.0,201.65,201.64,0.063]
["bitfinex","SOLUSD",1739242821815,43.75663114,201.65,201.64,0.063]
["bitfinex","SOLUSD",1739242823428,20.0,201.61,201.58,0.063]
["bitfinex","SOLUSD",1739242823727,23.75663114,201.59,201.58,0.063]
["bitfinex","SOLUSD",1739242824328,10.34478261,201.59,201.58,0.063]
["bitfinex","SOLUSD",1739242824532,20.0,201.6,201.58,0.063]
["bitfinex","SOLUSD",1739242825519,35.30518261,201.6,201.58,0.063]
["bitfinex","SOLUSD",1739242826238,30.34478261,201.6,201.58,0.063]
["bitfinex","SOLUSD",1739242826831,20.0,201.59,201.58,0.063]
["bitfinex","SOLUSD",1739242827147,15.30408261,201.64,201.58,0.063]
["bitfinex","SOLUSD",1739242827439,99.64478261,201.66,201.59,10.34478261]
["bitfinex","SOLUSD",1739242827640,104.60358261,201.66,201.59,10.34478261]
["bitfinex","SOLUSD",1739242828035,20.0,201.63,201.59,10.34478261]
["bitfinex","SOLUSD",1739242828237,20.0,201.62,201.58,15.36838261]
["bitfinex","SOLUSD",1739242828620,20.0,201.62,201.58,0.063]
["bitfinex","SOLUSD",1739242828946,20.0,201.6,201.58,0.063]
["bitfinex","SOLUSD",1739242829136,10.34478261,201.61,201.58,0.063]
["bitfinex","SOLUSD",1739242829334,10.34478261,201.6,201.58,0.063]
["bitfinex","SOLUSD",1739242829644,30.34478261,201.59,201.58,0.063]
["bitfinex","SOLUSD",1739242829846,35.30528261,201.59,201.58,0.063]
["bitfinex","SOLUSD",1739242832465,48.71713114,201.59,201.58,0.063]
["bitfinex","SOLUSD",1739242832634,48.21713114,201.59,201.58,0.063]
["bitfinex","SOLUSD",1739242834358,19.5,201.59,201.58,0.063]
["bitfinex","SOLUSD",1739242834869,29.84478261,201.59,201.58,0.063]
["bitfinex","SOLUSD",1739242837443,43.25663114,201.59,201.58,0.063]
["bitfinex","SOLUSD",1739242837633,39.53873132,201.59,201.58,0.063]
["bitfinex","SOLUSD",1739242837832,40.53873132,201.59,201.58,0.063]
["bitfinex","SOLUSD",1739242838045,40.53873132,201.59,201.52,0.063]
["bitfinex","SOLUSD",1739242838243,26.62688279,201.54,201.52,0.063]
["bitfinex","SOLUSD",1739242838638,6.62688279,201.53,201.52,0.063]
["bitfinex","SOLUSD",1739242839669,20.03873132,201.53,201.52,0.063]
["bitfinex","SOLUSD",1739242839849,103.13873132,201.53,201.52,0.063]
["bitfinex","SOLUSD",1739242841707,106.87375071,201.53,201.52,0.063]
["bitfinex","SOLUSD",1739242843358,23.77375071,201.53,201.52,0.063]
["bitfinex","SOLUSD",1739242846753,10.36190218,201.53,201.52,0.063]
["bitfinex","SOLUSD",1739242846954,10.36190218,201.55,201.52,0.063]
["bitfinex","SOLUSD",1739242847365,20.0,201.53,201.52,0.063]
["bitfinex","SOLUSD",1739242848279,10.36190218,201.54,201.52,0.063]
["bitfinex","SOLUSD",1739242852054,43.77375071,201.53,201.52,0.063]
["bitfinex","SOLUSD",1739242853371,10.36190218,201.54,201.52,0.063]
["bitfinex","SOLUSD",1739242853684,23.77375071,201.53,201.52,0.063]
["bitfinex","SOLUSD",1739242856702,20.0,201.5,201.46,0.063]
["bitfinex","SOLUSD",1739242856881,10.36190218,201.48,201.46,0.063]
["bitfinex","SOLUSD",1739242857562,30.36190218,201.47,201.46,0.063]
["bitfinex","SOLUSD",1739242857766,13.41184853,201.47,201.46,0.063]
["bitfinex","SOLUSD",1739242857966,23.77375071,201.47,201.46,0.063]
["bitfinex","SOLUSD",1739242860889,25.02573886,201.47,201.46,0.063]
["bitfinex","SOLUSD",1739242861696,20.0,201.44,201.43,0.063]
["bitfinex","SOLUSD",1739242861863,23.77375071,201.38,201.37,0.063]
["bitfinex","SOLUSD",1739242862183,20.0,201.34,201.31,0.063]
["bitfinex","SOLUSD",1739242862363,10.36190218,201.32,201.31,0.063]
["bitfinex","SOLUSD",1739242862692,23.77375071,201.32,201.31,0.063]
["bitfinex","SOLUSD",1739242864285,24.77375071,201.32,201.31,0.063]
["bitfinex","SOLUSD",1739242864587,13.41184853,201.27,201.24,0.03]
["bitfinex","SOLUSD",1739242864789,10.36190218,201.26,201.24,0.03]
["bitfinex","SOLUSD",1739242865088,23.77375071,201.26,201.24,0.03]
["bitfinex","SOLUSD",1739242865297,24.77375071,201.26,201.24,0.03]
["bitfinex","SOLUSD",1739242865887,1.0,201.24,201.23,0.063]
["bitfinex","SOLUSD",1739242866060,24.77375071,201.24,201.23,0.063]
["bitfinex","SOLUSD",1739242867668,25.77375071,201.24,201.23,0.063]
["bitfinex","SOLUSD",1739242867880,33.41184853,201.2,201.19,0.063]
["bitfinex","SOLUSD",1739242868080,43.77375071,201.2,201.19,0.063]
["bitfinex","SOLUSD",1739242868281,20.0,201.2,201.19,0.063]
["bitfinex","SOLUSD",1739242868491,10.36190218,201.24,201.19,0.063]
["bitfinex","SOLUSD",1739242868693,10.36190218,201.27,201.2,10.36190218]
["bitfinex","SOLUSD",1739242869195,10.36190218,201.28,201.2,10.36190218]
["bitfinex","SOLUSD",1739242869368,3.82,201.29,201.22,10.36190218]
["bitfinex","SOLUSD",1739242869369,10.36190218,201.29,201.22,10.36190218]
["bitfinex","SOLUSD",1739242869574,10.36190218,201.32,201.25,10.36190218]
["bitfinex","SOLUSD",1739242869784,10.36190218,201.33,201.26,10.36190218]
["bitfinex","SOLUSD",1739242869985,10.36190218,201.32,201.25,10.36190218]
["bitfinex","SOLUSD",1739242870186,10.36190218,201.33,201.25,10.36190218]
["bitfinex","SOLUSD",1739242870385,20.0,201.3,201.25,10.36190218]
["bitfinex","SOLUSD",1739242870577,20.0,201.3,201.25,15.33070218]
["bitfinex","SOLUSD",1739242870791,15.32890218,201.33,201.26,10.36190218]
["bitfinex","SOLUSD",1739242871791,15.32830218,201.35,201.28,10.36190218]
["bitfinex","SOLUSD",1739242871994,4.9664,201.35,201.29,10.36190218]
["bitfinex","SOLUSD",1739242872173,4.9664,201.35,201.26,4.9686]
["bitfinex","SOLUSD",1739242872174,20.0,201.32,201.27,10.36190218]
["bitfinex","SOLUSD",1739242874095,20.0,201.32,201.26,4.9686]
["bitfinex","SOLUSD",1739242874096,20.0,201.32,201.28,10.36190218]
["bitfinex","SOLUSD",1739242874398,20.0,201.33,201.29,10.36190218]
["bitfinex","SOLUSD",1739242874594,20.0,201.33,201.3,10.36190218]
["bitfinex","SOLUSD",1739242874994,20.0,201.33,201.26,4.9686]
["bitfinex","SOLUSD",1739242875300,83.1,201.42,201.32,15.32900218]
["bitfinex","SOLUSD",1739242875301,21.52680218,201.42,201.32,15.32900218]
["bitfinex","SOLUSD",1739242875479,21.52680218,201.42,201.34,10.36190218]
["bitfinex","SOLUSD",1739242875480,15.32680218,201.42,201.34,10.36190218]
["bitfinex","SOLUSD",1739242875802,10.36190218,201.4,201.33,10.36190218]
["bitfinex","SOLUSD",1739242876100,20.0,201.37,201.32,15.32900218]
["bitfinex","SOLUSD",1739242876595,20.0,201.37,201.33,10.36190218]
["bitfinex","SOLUSD",1739242878600,15.32760218,201.38,201.31,10.36190218]
["bitfinex","SOLUSD",1739242878903,20.0,201.35,201.29,10.36190218]
["bitfinex","SOLUSD",1739242879282,30.36190218,201.35,201.28,10.36190218]
["bitfinex","SOLUSD",1739242879478,10.36190218,201.34,201.27,11.96010218]
["bitfinex","SOLUSD",1739242879679,20.0,201.33,201.27,11.96010218]
["bitfinex","SOLUSD",1739242880503,24.967,201.33,201.27,11.96010218]
["bitfinex","SOLUSD",1739242881378,35.32890218,201.33,201.27,1.5982]
["bitfinex","SOLUSD",1739242881583,20.0,201.31,201.27,1.5982]
["bitfinex","SOLUSD",1739242881782,30.36190218,201.29,201.24,6.6631]
["bitfinex","SOLUSD",1739242881982,10.36190218,201.28,201.24,6.6631]
["bitfinex","SOLUSD",1739242883495,10.36190218,201.28,201.22,0.03]
["bitfinex","SOLUSD",1739242883798,10.36190218,201.26,201.22,0.03]
["bitfinex","SOLUSD",1739242884498,16.56190218,201.32,201.24,10.36190218]
["bitfinex","SOLUSD",1739242884700,6.2,201.32,201.27,10.36190218]
["bitfinex","SOLUSD",1739242885501,20.0,201.29,201.27,10.36190218]
["bitfinex","SOLUSD",1739242885712,20.0,201.29,201.26,10.36190218]
["bitfinex","SOLUSD",1739242885881,6.2,201.32,201.26,10.36190218]
["bitfinex","SOLUSD",1739242886084,20.0,201.29,201.27,10.36190218]
["bitfinex","SOLUSD",1739242886802,4.967,201.33,201.28,10.36190218]
["bitfinex","SOLUSD",1739242887613,20.0,201.32,201.28,16.60404603]
["bitfinex","SOLUSD",1739242889110,20.0,201.31,201.27,16.60404603]
["bitfinex","SOLUSD",1739242890206,20.0,201.31,201.26,16.60404603]
["bitfinex","SOLUSD",1739242890524,20.0,201.31,201.27,16.60404603]
["bitfinex","SOLUSD",1739242890679,20.0,201.31,201.28,16.60404603]
["bitfinex","SOLUSD",1739242891609,20.0,201.31,201.27,16.60404603]
["bitfinex","SOLUSD",1739242891808,20.0,201.31,201.29,16.60404603]
["bitfinex","SOLUSD",1739242891985,20.0,201.33,201.29,16.60404603]
["bitfinex","SOLUSD",1739242892491,20.0,201.31,201.27,16.60404603]
["bitfinex","SOLUSD",1739242893003,16.60404603,201.34,201.27,16.60404603]
["bitfinex","SOLUSD",1739242893211,4.9664,201.35,201.29,16.60404603]
["bitfinex","SOLUSD",1739242893212,20.0,201.32,201.29,16.60404603]
["bitfinex","SOLUSD",1739242893512,4.9652,201.4,201.31,16.60404603]
["bitfinex","SOLUSD",1739242893711,4.9652,201.4,201.34,16.60404603]
["bitfinex","SOLUSD",1739242894483,20.0,201.38,201.34,16.60404603]
["bitfinex","SOLUSD",1739242894687,20.0,201.37,201.33,16.60404603]
["bitfinex","SOLUSD",1739242894906,20.0,201.37,201.32,16.60404603]
["bitfinex","SOLUSD",1739242895101,20.0,201.36,201.32,16.60404603]
["bitfinex","SOLUSD",1739242895607,36.60404603,201.38,201.3,16.60404603]
["bitfinex","SOLUSD",1739242895807,16.60404603,201.35,201.28,22.97524603]
["bitfinex","SOLUSD",1739242896199,16.60404603,201.33,201.28,6.3712]
["bitfinex","SOLUSD",1739242897900,36.60404603,201.34,201.28,6.3712]
["bitfinex","SOLUSD",1739242898109,20.0,201.32,201.29,16.60404603]
["bitfinex","SOLUSD",1739242898910,13.41184853,201.37,201.31,16.60404603]
["bitfinex","SOLUSD",1739242899106,18.37784853,201.37,201.31,16.60404603]
["bitfinex","SOLUSD",1739242901791,22.80404603,201.38,201.31,16.60404603]
["bitfinex","SOLUSD",1739242902003,20.0,201.35,201.33,16.60404603]
["bitfinex","SOLUSD",1739242902918,20.0,201.37,201.33,16.60404603]
["bitfinex","SOLUSD",1739242903423,20.0,201.36,201.32,16.60404603]
["bitfinex","SOLUSD",1739242904701,6.2,201.4,201.3,16.60404603]
["bitfinex","SOLUSD",1739242904702,20.0,201.35,201.3,16.60404603]
["bitfinex","SOLUSD",1739242904906,20.0,201.35,201.28,6.3712]
["bitfinex","SOLUSD",1739242904907,4.9667,201.34,201.28,22.97524603]
["bitfinex","SOLUSD",1739242905314,4.9667,201.34,201.29,16.60404603]
["bitfinex","SOLUSD",1739242906130,20.0,201.35,201.3,16.60404603]
["bitfinex","SOLUSD",1739242906715,24.9665,201.35,201.29,16.60404603]
["bitfinex","SOLUSD",1739242907022,24.9665,201.35,201.3,16.60404603]
["bitfinex","SOLUSD",1739242907439,20.0,201.35,201.3,16.60404603]
["bitfinex","SOLUSD",1739242907643,20.0,201.35,201.32,10.37322858]
["bitfinex","SOLUSD",1739242908150,20.0,201.36,201.32,10.37322858]
["bitfinex","SOLUSD",1739242908328,20.0,201.36,201.31,10.37322858]
["bitfinex","SOLUSD",1739242908528,20.0,201.35,201.31,10.37322858]
["bitfinex","SOLUSD",1739242908824,20.0,201.35,201.3,10.37322858]
["bitfinex","SOLUSD",1739242909012,20.0,201.35,201.31,10.37322858]
["bitfinex","SOLUSD",1739242909329,20.0,201.35,201.3,10.37322858]
["bitfinex","SOLUSD",1739242909532,4.9665,201.35,201.29,10.37322858]
["bitfinex","SOLUSD",1739242909723,4.9665,201.35,201.3,10.37322858]
["bitfinex","SOLUSD",1739242911119,20.0,201.35,201.3,10.37322858]
["bitfinex","SOLUSD",1739242912117,20.0,201.36,201.31,10.37322858]
["bitfinex","SOLUSD",1739242912537,20.0,201.36,201.32,10.37322858]
["bitfinex","SOLUSD",1739242912735,0.063,201.37,201.32,10.37322858]
["bitfinex","SOLUSD",1739242912917,0.063,201.37,201.34,10.37322858]
["bitfinex","SOLUSD",1739242914012,0.063,201.37,201.33,10.37322858]
["bitfinex","SOLUSD",1739242914938,0.063,201.37,201.31,10.37322858]
["bitfinex","SOLUSD",1739242915240,0.063,201.37,201.3,10.37322858]
["bitfinex","SOLUSD",1739242915534,10.43622858,201.37,201.3,10.37322858]
["bitfinex","SOLUSD",1739242915738,0.063,201.37,201.31,10.37322858]
["bitfinex","SOLUSD",1739242915938,0.063,201.37,201.3,10.37322858]
["bitfinex","SOLUSD",1739242917437,13.47484853,201.37,201.3,10.37322858]
["bitfinex","SOLUSD",1739242917613,20.0,201.34,201.3,10.37322858]
["bitfinex","SOLUSD",1739242917812,20.0,201.34,201.29,0.03]
["bitfinex","SOLUSD",1739242918936,24.9668,201.34,201.29,0.03]
["bitfinex","SOLUSD",1739242919646,35.34002858,201.34,201.29,0.03]
["bitfinex","SOLUSD",1739242919942,30.37322858,201.33,201.29,0.03]
["bitfinex","SOLUSD",1739242920929,10.37322858,201.32,201.29,0.03]
["bitfinex","SOLUSD",1739242921159,30.37322858,201.3,201.29,0.03]
["bitfinex","SOLUSD",1739242921818,43.78507711,201.3,201.29,0.03]
["bitfinex","SOLUSD",1739242922846,54.95277711,201.3,201.29,0.03]
["bitfinex","SOLUSD",1739242924843,62.48178424,201.3,201.29,0.03]
["bitfinex","SOLUSD",1739242925948,56.28178424,201.3,201.29,0.03]
["bitfinex","SOLUSD",1739242926327,48.75277711,201.3,201.29,0.03]
["bitfinex","SOLUSD",1739242928452,7.52900713,201.31,201.29,0.03]
["bitfinex","SOLUSD",1739242928633,7.52900713,201.31,201.29,10.40322858]
["bitfinex","SOLUSD",1739242928829,7.52900713,201.31,201.3,10.37322858]
["bitfinex","SOLUSD",1739242929029,7.52900713,201.31,201.29,10.40322858]
["bitfinex","SOLUSD",1739242929341,7.52900713,201.31,201.3,10.37322858]
["bitfinex","SOLUSD",1739242930237,0.063,201.33,201.3,10.37322858]
["bitfinex","SOLUSD",1739242930458,0.063,201.33,201.29,0.03]
["bitfinex","SOLUSD",1739242930459,0.063,201.33,201.32,10.37322858]
["bitfinex","SOLUSD",1739242933330,0.063,201.33,201.32,15.34042858]
["bitfinex","SOLUSD",1739242934143,0.063,201.33,201.32,10.37322858]
["bitfinex","SOLUSD",1739242935132,0.063,201.33,201.31,10.37322858]
["bitfinex","SOLUSD",1739242935338,0.063,201.33,201.29,10.40322858]
["bitfinex","SOLUSD",1739242935857,0.063,201.33,201.29,0.03]
["bitfinex","SOLUSD",1739242937363,0.063,201.33,201.32,10.37322858]
["bitfinex","SOLUSD",1739242939138,0.063,201.33,201.32,15.34042858]
["bitfinex","SOLUSD",1739242940263,0.063,201.33,201.32,10.37322858]
["bitfinex","SOLUSD",1739242940763,0.063,201.33,201.32,15.34042858]
["bitfinex","SOLUSD",1739242940957,0.063,201.33,201.32,10.37322858]
["bitfinex","SOLUSD",1739242942558,0.063,201.33,201.29,10.40322858]
["bitfinex","SOLUSD",1739242942762,0.063,201.33,201.29,0.03]
["bitfinex","SOLUSD",1739242944747,20.0,201.32,201.29,0.03]
["bitfinex","SOLUSD",1739242946361,20.063,201.33,201.31,10.37322858]
["bitfinex","SOLUSD",1739242946667,20.063,201.33,201.32,10.37322858]
["bitfinex","SOLUSD",1739242947354,0.063,201.33,201.31,10.37322858]
["bitfinex","SOLUSD",1739242948471,20.063,201.33,201.29,10.40322858]
["bitfinex","SOLUSD",1739242948872,20.063,201.33,201.3,10.37322858]
["bitfinex","SOLUSD",1739242949054,0.063,201.33,201.31,10.37322858]
["bitfinex","SOLUSD",1739242949259,0.063,201.33,201.32,10.37322858]
["bitfinex","SOLUSD",1739242950583,0.063,201.33,201.32,15.34042858]
["bitfinex","SOLUSD",1739242954467,0.063,201.33,201.32,10.37322858]
["bitfinex","SOLUSD",1739242956476,0.063,201.33,201.32,15.34042858]
["bitfinex","SOLUSD",1739242957270,0.063,201.33,201.32,10.37322858]
["bitfinex","SOLUSD",1739242957471,0.063,201.33,201.3,10.37322858]
["bitfinex","SOLUSD",1739242958583,0.063,201.33,201.31,4.9674]
["bitfinex","SOLUSD",1739242958873,0.063,201.33,201.32,10.37322858]
["bitfinex","SOLUSD",1739242960857,0.063,201.33,201.32,15.34042858]
["bitfinex","SOLUSD",1739242961569,0.063,201.33,201.3,10.37322858]
["bitfinex","SOLUSD",1739242962593,0.063,201.33,201.32,10.37322858]
["bitfinex","SOLUSD",1739242963094,0.063,201.33,201.32,15.34042858]
["bitfinex","SOLUSD",1739242965394,0.063,201.33,201.32,10.37322858]
["bitfinex","SOLUSD",1739242965584,0.063,201.33,201.3,10.40322858]
["bitfinex","SOLUSD",1739242965996,0.063,201.33,201.3,0.03]
["bitfinex","SOLUSD",1739242966591,5.0299,201.33,201.3,0.03]
["bitfinex","SOLUSD",1739242967191,15.40312858,201.33,201.3,0.03]
["bitfinex","SOLUSD",1739242967398,10.37322858,201.32,201.3,0.03]
["bitfinex","SOLUSD",1739242967779,10.37322858,201.31,201.3,0.03]
["bitfinex","SOLUSD",1739242968175,23.78507711,201.31,201.3,0.03]
["bitfinex","SOLUSD",1739242968376,29.98507711,201.31,201.3,0.03]
["bitfinex","SOLUSD",1739242968890,34.95247711,201.31,201.3,0.03]
["bitfinex","SOLUSD",1739242973573,28.75247711,201.31,201.3,0.03]
["bitfinex","SOLUSD",1739242979791,6.2,201.32,201.3,0.03]
["bitfinex","SOLUSD",1739242980200,0.063,201.33,201.3,10.40322858]
["bitfinex","SOLUSD",1739242980386,0.063,201.33,201.31,10.37322858]
["bitfinex","SOLUSD",1739242980580,0.063,201.33,201.32,10.37322858]
["bitfinex","SOLUSD",1739242982202,0.063,201.33,201.32,15.34042858]
["bitfinex","SOLUSD",1739242985883,0.063,201.33,201.3,10.40322858]
["bitfinex","SOLUSD",1739242986795,0.063,201.33,201.3,0.03]
["bitfinex","SOLUSD",1739242988382,10.37322858,201.32,201.3,0.03]
["bitfinex","SOLUSD",1739242988582,0.063,201.33,201.3,0.03]
["bitfinex","SOLUSD",1739242988583,10.37322858,201.31,201.3,0.03]
["bitfinex","SOLUSD",1739242989305,28.75247711,201.31,201.3,0.03]
["bitfinex","SOLUSD",1739242991501,20.0,201.31,201.3,0.03]
["bitfinex","SOLUSD",1739242993500,20.063,201.33,201.3,0.03]
["bitfinex","SOLUSD",1739242994410,0.063,201.33,201.3,10.40322858]
["bitfinex","SOLUSD",1739242994602,0.063,201.33,201.32,10.37322858]
["bitfinex","SOLUSD",1739242995213,0.063,201.33,201.31,10.37322858]
["bitfinex","SOLUSD",1739242995415,0.063,201.33,201.3,0.03]
["bitfinex","SOLUSD",1739242998526,10.43622858,201.33,201.3,0.03]
["bitfinex","SOLUSD",1739242998725,10.37322858,201.31,201.3,0.03]
["bitfinex","SOLUSD",1739242999222,23.78507711,201.31,201.3,0.03]
["bitfinex","SOLUSD",1739243001019,28.75247711,201.31,201.3,0.03]
["bitfinex","SOLUSD",1739243004505,39.12570569,201.31,201.29,0.03]
["bitfinex","SOLUSD",1739243004699,20.74645716,201.3,201.29,0.03]
["bitfinex","SOLUSD",1739243004911,10.37322858,201.3,201.29,0.03]
["bitfinex","SOLUSD",1739243005313,15.34092858,201.3,201.29,0.03]
["bitfinex","SOLUSD",1739243008427,28.75277711,201.3,201.29,0.03]
["bitfinex","SOLUSD",1739243013130,15.34092858,201.3,201.29,0.03]
["bitfinex","SOLUSD",1739243013628,4.9677,201.3,201.29,0.03]
["bitfinex","SOLUSD",1739243014330,89.3,201.31,201.29,0.03]
["bitfinex","SOLUSD",1739243014529,0.063,201.3,201.29,0.03]
["bitfinex","SOLUSD",1739243016718,0.063,201.3,201.29,10.40322858]
["bitfinex","SOLUSD",1739243018439,0.063,201.33,201.29,25.74435716]
["bitfinex","SOLUSD",1739243018623,0.063,201.33,201.32,10.37322858]
["bitfinex","SOLUSD",1739243019441,0.063,201.33,201.32,18.02532858]
["bitfinex","SOLUSD",1739243020330,0.063,201.33,201.32,22.99252858]
["bitfinex","SOLUSD",1739243020934,0.063,201.33,201.32,18.02532858]
["bitfinex","SOLUSD",1739243021946,0.063,201.33,201.32,7.6521]
["bitfinex","SOLUSD",1739243022444,0.063,201.33,201.32,18.02532858]
["bitfinex","SOLUSD",1739243024848,0.063,201.33,201.32,22.99252858]
["bitfinex","SOLUSD",1739243025832,0.063,201.33,201.29,10.40322858]
["bitfinex","SOLUSD",1739243026427,0.063,201.33,201.29,15.37112858]
["bitfinex","SOLUSD",1739243026628,0.063,201.33,201.3,10.37322858]
["bitfinex","SOLUSD",1739243026949,0.063,201.33,201.32,10.37322858]
["bitfinex","SOLUSD",1739243027923,0.063,201.33,201.32,28.75227711]
["bitfinex","SOLUSD",1739243028531,0.063,201.33,201.32,35.01127711]
["bitfinex","SOLUSD",1739243029046,0.063,201.33,201.32,36.53707711]
["bitfinex","SOLUSD",1739243029553,0.063,201.37,201.33,13.41184853]
["bitfinex","SOLUSD",1739243029731,0.063,201.37,201.36,10.37322858]
["bitfinex","SOLUSD",1739243030128,0.063,201.37,201.36,23.78507711]
["bitfinex","SOLUSD",1739243031766,0.0001,201.37,201.36,30.87235444]
["bitfinex","SOLUSD",1739243031960,0.063,201.42,201.39,13.41184853]
["bitfinex","SOLUSD",1739243032258,0.063,201.42,201.41,10.37322858]
["bitfinex","SOLUSD",1739243033762,0.063,201.42,201.41,15.33812858]
["bitfinex","SOLUSD",1739243035857,0.063,201.42,201.41,10.37322858]
["bitfinex","SOLUSD",1739243036064,0.063,201.42,201.38,11.89902858]
["bitfinex","SOLUSD",1739243036771,0.063,201.42,201.35,10.37322858]
["bitfinex","SOLUSD",1739243036772,10.43622858,201.42,201.35,10.37322858]
["bitfinex","SOLUSD",1739243036941,10.37322858,201.4,201.33,11.89902858]
["bitfinex","SOLUSD",1739243037579,10.37322858,201.4,201.32,6.259]
["bitfinex","SOLUSD",1739243037580,10.37322858,201.36,201.29,10.40322858]
["bitfinex","SOLUSD",1739243037877,4.9664,201.35,201.29,10.40322858]
["bitfinex","SOLUSD",1739243038083,4.9664,201.35,201.3,0.03]
["bitfinex","SOLUSD",1739243040273,20.0,201.36,201.3,10.40322858]
["bitfinex","SOLUSD",1739243040476,20.0,201.36,201.32,10.37322858]
["bitfinex","SOLUSD",1739243040977,20.0,201.36,201.31,10.37322858]
["bitfinex","SOLUSD",1739243041548,24.9662,201.36,201.3,0.03]
["bitfinex","SOLUSD",1739243042858,20.0,201.36,201.32,10.37322858]
["bitfinex","SOLUSD",1739243043058,20.0,201.36,201.33,10.37322858]
["bitfinex","SOLUSD",1739243043963,20.0,201.36,201.32,10.37322858]
["bitfinex","SOLUSD",1739243044449,6.2,201.39,201.33,10.37322858]
["bitfinex","SOLUSD",1739243044948,20.0,201.37,201.33,10.37322858]
["bitfinex","SOLUSD",1739243046581,20.0,201.37,201.31,10.37322858]
["bitfinex","SOLUSD",1739243046780,10.37322858,201.38,201.3,10.40322858]
["bitfinex","SOLUSD",1739243046984,4.9661,201.37,201.3,10.40322858]
["bitfinex","SOLUSD",1739243047482,4.9661,201.37,201.31,10.37322858]
["bitfinex","SOLUSD",1739243048084,4.9661,201.37,201.32,10.37322858]
["bitfinex","SOLUSD",1739243048370,20.0,201.39,201.36,10.37322858]
["bitfinex","SOLUSD",1739243048745,20.0,201.39,201.35,10.37322858]
["bitfinex","SOLUSD",1739243049182,20.0,201.39,201.34,10.37322858]
["bitfinex","SOLUSD",1739243049385,10.37322858,201.38,201.31,10.37322858]
["bitfinex","SOLUSD",1739243049678,10.37322858,201.38,201.3,15.37072858]
["bitfinex","SOLUSD",1739243049852,10.37322858,201.38,201.3,10.40322858]
["bitfinex","SOLUSD",1739243050049,10.37322858,201.38,201.32,0.03]
["bitfinex","SOLUSD",1739243051467,4.9659,201.37,201.32,0.03]
["bitfinex","SOLUSD",1739243051653,10.37322858,201.36,201.32,0.03]
["bitfinex","SOLUSD",1739243051855,10.37322858,201.34,201.32,0.03]
["bitfinex","SOLUSD",1739243052154,10.37322858,201.35,201.32,0.03]
["bitfinex","SOLUSD",1739243052990,24.9659,201.37,201.32,0.03]
["bitfinex","SOLUSD",1739243052991,30.37322858,201.33,201.32,0.03]
["bitfinex","SOLUSD",1739243053284,43.78507711,201.33,201.32,0.03]
["bitfinex","SOLUSD",1739243053485,48.75197711,201.33,201.32,0.03]
["bitfinex","SOLUSD",1739243056761,131.85197711,201.33,201.32,0.03]
["bitfinex","SOLUSD",1739243058985,118.44012858,201.33,201.3,0.03]
["bitfinex","SOLUSD",1739243059289,10.37322858,201.31,201.3,0.03]
["bitfinex","SOLUSD",1739243060081,10.37322858,201.32,201.3,0.03]
["bitfinex","SOLUSD",1739243060380,20.0,201.31,201.3,0.03]
["bitfinex","SOLUSD",1739243060975,13.41184853,201.35,201.3,0.03]
["bitfinex","SOLUSD",1739243060976,15.33972858,201.35,201.3,0.03]
["bitfinex","SOLUSD",1739243061182,20.0,201.33,201.3,0.03]
["bitfinex","SOLUSD",1739243061483,20.0,201.32,201.3,0.03]
["bitfinex","SOLUSD",1739243064388,20.0,201.31,201.3,0.03]
["bitfinex","SOLUSD",1739243067597,24.9674,201.31,201.3,0.03]
["bitfinex","SOLUSD",1739243067769,35.34062858,201.31,201.3,0.03]
["bitfinex","SOLUSD",1739243068290,24.9674,201.31,201.3,0.03]
["bitfinex","SOLUSD",1739243069174,48.75247711,201.31,201.3,0.03]
["bitfinex","SOLUSD",1739243074791,4.9674,201.31,201.3,0.03]
["bitfinex","SOLUSD",1739243075182,15.34042858,201.32,201.3,0.03]
["bitfinex","SOLUSD",1739243076789,20.0,201.31,201.3,0.03]
["bitfinex","SOLUSD",1739243077981,24.9674,201.31,201.3,0.03]
["bitfinex","SOLUSD",1739243078178,35.34062858,201.31,201.3,0.03]
["bitfinex","SOLUSD",1739243079393,48.75247711,201.31,201.3,0.03]
["bitfinex","SOLUSD",1739243085000,4.9674,201.31,201.3,0.03]
["bitfinex","SOLUSD",1739243085506,11.2302,201.32,201.3,0.03]
["bitfinex","SOLUSD",1739243086494,5.0302,201.32,201.3,0.03]
["bitfinex","SOLUSD",1739243090507,0.414577,201.31,201.3,0.03]
["bitfinex","SOLUSD",1739243091004,25.381977,201.31,201.3,0.03]
["bitfinex","SOLUSD",1739243091309,0.414577,201.31,201.3,0.03]
["bitfinex","SOLUSD",1739243091697,20.414577,201.31,201.3,0.03]
["bitfinex","SOLUSD",1739243093609,12.02471492,201.31,201.3,0.03]
["bitfinex","SOLUSD",1739243094005,25.43656345,201.31,201.3,0.03]
["bitfinex","SOLUSD",1739243095611,12.02471492,201.31,201.3,0.03]
["bitfinex","SOLUSD",1739243095809,5.381977,201.31,201.3,0.03]
["bitfinex","SOLUSD",1739243097696,12.02471492,201.31,201.3,0.03]
["bitfinex","SOLUSD",1739243098430,5.381977,201.31,201.3,0.03]
["bitfinex","SOLUSD",1739243099517,20.414577,201.31,201.3,0.03]
["bitfinex","SOLUSD",1739243100103,0.414577,201.31,201.3,0.03]
["bitfinex","SOLUSD",1739243100623,0.414577,201.31,201.3,6.67273792]
["bitfinex","SOLUSD",1739243100804,0.414577,201.31,201.3,0.03]
["bitfinex","SOLUSD",1739243102200,25.381977,201.31,201.3,0.03]
["bitfinex","SOLUSD",1739243104829,20.414577,201.31,201.3,0.03]
["bitfinex","SOLUSD",1739243105023,25.381977,201.31,201.3,0.03]
["bitfinex","SOLUSD",1739243108248,32.02471492,201.31,201.3,0.03]
["bitfinex","SOLUSD",1739243108739,45.43656345,201.31,201.3,0.03]
["bitfinex","SOLUSD",1739243108907,38.79382553,201.31,201.3,0.03]
["bitfinex","SOLUSD",1739243109633,25.381977,201.31,201.3,0.03]
["bitfinex","SOLUSD",1739243112037,38.79382553,201.31,201.3,0.03]
["bitfinex","SOLUSD",1739243114830,25.381977,201.31,201.3,0.03]
["bitfinex","SOLUSD",1739243115446,32.02471492,201.31,201.3,0.03]
["bitfinex","SOLUSD",1739243115761,45.43656345,201.31,201.3,0.03]
["bitfinex","SOLUSD",1739243119230,51.63656345,201.31,201.3,0.03]
["bitfinex","SOLUSD",1739243123762,31.581977,201.31,201.3,0.03]
["bitfinex","SOLUSD",1739243124951,25.381977,201.31,201.3,0.03]
["bitfinex","SOLUSD",1739243125355,32.02471492,201.31,201.3,0.03]
["bitfinex","SOLUSD",1739243125955,37.02471492,201.31,201.3,0.03]
["bitfinex","SOLUSD",1739243126160,50.43656345,201.31,201.3,0.03]
["bitfinex","SOLUSD",1739243127559,55.43656345,201.31,201.3,0.03]
["bitfinex","SOLUSD",1739243128658,42.02471492,201.31,201.3,0.03]
["bitfinex","SOLUSD",1739243128864,35.381977,201.31,201.3,0.03]
["bitfinex","SOLUSD",1739243129367,42.02471492,201.31,201.3,0.03]
["bitfinex","SOLUSD",1739243129743,35.381977,201.31,201.3,0.03]
["bitfinex","SOLUSD",1739243131961,40.381977,201.31,201.3,0.03]
["bitfinex","SOLUSD",1739243132770,35.414577,201.31,201.3,0.03]
["bitfinex","SOLUSD",1739243137487,47.02471492,201.31,201.3,0.03]
["bitfinex","SOLUSD",1739243137858,52.02471492,201.31,201.3,0.03]
["bitfinex","SOLUSD",1739243138753,65.43656345,201.31,201.3,0.03]
["bitfinex","SOLUSD",1739243139177,58.79382553,201.31,201.3,0.03]
["bitfinex","SOLUSD",1739243139891,40.414577,201.31,201.3,0.03]
["bitfinex","SOLUSD",1739243142774,40.414577,201.31,201.3,8.18643792]
["bitfinex","SOLUSD",1739243142775,20.414577,201.31,201.3,8.18643792]
["bitfinex","SOLUSD",1739243143078,20.414577,201.31,201.3,14.37923792]
["bitfinex","SOLUSD",1739243144975,25.414577,201.31,201.3,14.37923792]
["bitfinex","SOLUSD",1739243145183,25.414577,201.31,201.3,0.03]
["bitfinex","SOLUSD",1739243146783,25.414577,201.31,201.3,6.67273792]
["bitfinex","SOLUSD",1739243146961,30.414577,201.31,201.3,6.67273792]
["bitfinex","SOLUSD",1739243149567,30.414577,201.31,201.3,39.7250896]
["bitfinex","SOLUSD",1739243149880,30.414577,201.31,201.3,59.32973813]
["bitfinex","SOLUSD",1739243150184,28.747977,201.31,201.3,59.32973813]
["bitfinex","SOLUSD",1739243151176,22.081377,201.31,201.3,59.32973813]
["bitfinex","SOLUSD",1739243151962,0.063,201.32,201.31,15.41184853]
["bitfinex","SOLUSD",1739243152161,0.063,201.37,201.31,22.79934274]
["bitfinex","SOLUSD",1739243152362,0.063,201.37,201.36,6.64273792]
["bitfinex","SOLUSD",1739243152966,0.063,201.37,201.36,14.34923792]
["bitfinex","SOLUSD",1739243154396,0.063,201.37,201.36,19.31543792]
["bitfinex","SOLUSD",1739243156967,0.063,201.37,201.36,34.47193874]
["bitfinex","SOLUSD",1739243157178,0.063,201.37,201.36,35.47193874]
["bitfinex","SOLUSD",1739243157878,0.063,201.37,201.36,21.06009021]
["bitfinex","SOLUSD",1739243158188,0.063,201.37,201.36,19.31543792]
["bitfinex","SOLUSD",1739243158681,0.063,201.37,201.36,14.34923792]
["bitfinex","SOLUSD",1739243159068,0.063,201.37,201.36,12.83553792]
["bitfinex","SOLUSD",1739243159264,0.063,201.37,201.36,6.64273792]
["bitfinex","SOLUSD",1739243159469,0.063,201.37,201.35,6.64273792]
["bitfinex","SOLUSD",1739243161889,0.063,201.37,201.31,17.95583792]
["bitfinex","SOLUSD",1739243162079,6.70573792,201.37,201.3,6.67273792]
["bitfinex","SOLUSD",1739243162587,6.70573792,201.37,201.3,0.03]
["bitfinex","SOLUSD",1739243162588,26.64273792,201.35,201.3,0.03]
["bitfinex","SOLUSD",1739243162894,6.64273792,201.34,201.3,0.03]
["bitfinex","SOLUSD",1739243163679,11.60953792,201.34,201.3,0.03]
["bitfinex","SOLUSD",1739243165190,4.9672,201.32,201.3,0.03]
["bitfinex","SOLUSD",1739243165492,11.60993792,201.32,201.3,0.03]
["bitfinex","SOLUSD",1739243165795,20.05458645,201.31,201.3,0.03]
["bitfinex","SOLUSD",1739243166102,26.25458645,201.31,201.3,0.03]
["bitfinex","SOLUSD",1739243167681,11.61013792,201.31,201.3,0.03]
["bitfinex","SOLUSD",1739243168974,25.02198645,201.31,201.3,0.03]
["bitfinex","SOLUSD",1739243169580,31.22198645,201.31,201.3,0.03]
["bitfinex","SOLUSD",1739243169796,25.02198645,201.31,201.3,0.03]
["bitfinex","SOLUSD",1739243175612,114.32198645,201.31,201.3,0.03]
["bitfinex","SOLUSD",1739243179376,114.32198645,201.31,201.22,0.03]
["bitfinex","SOLUSD",1739243179377,20.0,201.27,201.22,0.03]
["bitfinex","SOLUSD",1739243179600,25.02398645,201.23,201.22,0.03]
["bitfinex","SOLUSD",1739243179998,25.02398645,201.23,201.19,0.063]
["bitfinex","SOLUSD",1739243180215,40.05458645,201.2,201.19,0.063]
["bitfinex","SOLUSD",1739243181388,40.05458645,201.2,201.17,0.03]
["bitfinex","SOLUSD",1739243181389,20.0,201.16,201.11,0.03]
["bitfinex","SOLUSD",1739243181603,6.64273792,201.15,201.11,0.03]
["bitfinex","SOLUSD",1739243181788,6.64273792,201.16,201.11,0.03]
["bitfinex","SOLUSD",1739243182892,26.64273792,201.16,201.11,0.03]
["bitfinex","SOLUSD",1739243183815,30.39660093,201.16,201.11,0.03]
["bitfinex","SOLUSD",1739243186102,20.0,201.16,201.11,0.03]
["bitfinex","SOLUSD",1739243186410,20.0,201.16,201.13,10.39660093]
["bitfinex","SOLUSD",1739243186707,20.0,201.16,201.12,10.39660093]
["bitfinex","SOLUSD",1739243187096,20.0,201.16,201.11,10.42660093]
["bitfinex","SOLUSD",1739243187504,10.39660093,201.14,201.11,0.03]
["bitfinex","SOLUSD",1739243187697,10.39660093,201.13,201.11,0.03]
["bitfinex","SOLUSD",1739243188883,10.39660093,201.14,201.11,0.03]
["bitfinex","SOLUSD",1739243189289,10.39660093,201.15,201.11,0.03]
["bitfinex","SOLUSD",1739243192592,30.39660093,201.16,201.11,0.03]
["bitfinex","SOLUSD",1739243195612,10.39660093,201.15,201.11,0.03]
["bitfinex","SOLUSD",1739243195813,10.39660093,201.13,201.11,0.03]
["bitfinex","SOLUSD",1739243196115,30.39660093,201.13,201.11,0.03]
["bitfinex","SOLUSD",1739243196300,20.0,201.13,201.11,0.03]
["bitfinex","SOLUSD",1739243196700,10.39660093,201.13,201.11,0.03]
["bitfinex","SOLUSD",1739243196902,10.39660093,201.14,201.11,0.03]
["bitfinex","SOLUSD",1739243203211,4.9715,201.15,201.11,0.03]
["bitfinex","SOLUSD",1739243203212,10.39660093,201.13,201.11,0.03]
["bitfinex","SOLUSD",1739243203622,20.0,201.12,201.11,0.03]
["bitfinex","SOLUSD",1739243204116,10.39660093,201.15,201.11,0.03]
["bitfinex","SOLUSD",1739243204503,0.063,201.16,201.12,10.39660093]
["bitfinex","SOLUSD",1739243204910,20.063,201.16,201.12,10.39660093]
["bitfinex","SOLUSD",1739243205112,20.063,201.16,201.12,15.36860093]
["bitfinex","SOLUSD",1739243205712,20.063,201.16,201.12,11.62337648]
["bitfinex","SOLUSD",1739243207623,20.063,201.16,201.12,6.65137648]
["bitfinex","SOLUSD",1739243207821,20.0,201.13,201.11,0.03]
["bitfinex","SOLUSD",1739243208119,26.65137648,201.13,201.11,0.03]
["bitfinex","SOLUSD",1739243208326,20.0,201.13,201.11,0.03]
["bitfinex","SOLUSD",1739243209427,0.063,201.16,201.11,0.03]
["bitfinex","SOLUSD",1739243209722,0.063,201.16,201.11,6.68137648]
["bitfinex","SOLUSD",1739243210408,0.063,201.16,201.15,6.65137648]
["bitfinex","SOLUSD",1739243211005,0.063,201.16,201.15,11.62277648]
["bitfinex","SOLUSD",1739243213722,0.063,201.16,201.15,15.35652807]
["bitfinex","SOLUSD",1739243213922,0.063,201.16,201.15,10.38512807]
["bitfinex","SOLUSD",1739243214429,0.063,201.16,201.14,6.0559]
["bitfinex","SOLUSD",1739243214611,0.063,201.16,201.11,81.23]
["bitfinex","SOLUSD",1739243214929,0.063,201.16,201.11,96.58722807]
["bitfinex","SOLUSD",1739243215102,0.063,201.16,201.12,10.38512807]
["bitfinex","SOLUSD",1739243215616,0.063,201.16,201.13,10.38512807]
["bitfinex","SOLUSD",1739243215820,0.063,201.16,201.15,10.38512807]
["bitfinex","SOLUSD",1739243216014,5.063,201.16,201.13,10.38512807]
["bitfinex","SOLUSD",1739243216730,5.063,201.16,201.14,10.38512807]
["bitfinex","SOLUSD",1739243216931,5.063,201.16,201.15,10.38512807]
["bitfinex","SOLUSD",1739243217727,5.063,201.16,201.15,16.87802807]
["bitfinex","SOLUSD",1739243218232,10.063,201.16,201.15,16.87802807]
["bitfinex","SOLUSD",1739243219015,10.063,201.16,201.15,21.84942807]
["bitfinex","SOLUSD",1739243220434,10.063,201.16,201.15,16.87802807]
["bitfinex","SOLUSD",1739243220638,10.063,201.16,201.15,6.4929]
["bitfinex","SOLUSD",1739243220815,10.063,201.16,201.11,93.661]
["bitfinex","SOLUSD",1739243220816,10.063,201.16,201.13,10.38512807]
["bitfinex","SOLUSD",1739243221014,10.063,201.16,201.12,15.35712807]
["bitfinex","SOLUSD",1739243222435,20.44812807,201.16,201.11,0.03]
["bitfinex","SOLUSD",1739243222737,10.38512807,201.13,201.11,0.03]
["bitfinex","SOLUSD",1739243223235,10.38512807,201.13,201.12,0.03]
["bitfinex","SOLUSD",1739243224634,15.35702807,201.13,201.12,0.03]
["bitfinex","SOLUSD",1739243226820,10.38512807,201.14,201.12,0.03]
["bitfinex","SOLUSD",1739243227119,20.0,201.13,201.12,0.03]
["bitfinex","SOLUSD",1739243229121,25.0,201.13,201.12,0.03]
["bitfinex","SOLUSD",1739243229638,5.0,201.13,201.12,0.03]
["bitfinex","SOLUSD",1739243230324,35.38512807,201.13,201.12,0.03]
["bitfinex","SOLUSD",1739243230520,40.35702807,201.13,201.12,0.03]
["bitfinex","SOLUSD",1739243231434,25.0,201.13,201.12,0.03]
["bitfinex","SOLUSD",1739243231836,30.0,201.13,201.12,0.03]
["bitfinex","SOLUSD",1739243233562,10.0,201.13,201.12,0.03]
["bitfinex","SOLUSD",1739243233727,10.0,201.13,201.12,10.41512807]
["bitfinex","SOLUSD",1739243234043,10.0,201.13,201.12,11.96352807]
["bitfinex","SOLUSD",1739243234260,10.0,201.13,201.12,31.8154766]
["bitfinex","SOLUSD",1739243234421,10.063,201.16,201.15,10.38512807]
["bitfinex","SOLUSD",1739243235743,10.063,201.16,201.15,15.35652807]
["bitfinex","SOLUSD",1739243237549,10.063,201.16,201.14,10.38512807]
["bitfinex","SOLUSD",1739243237849,10.063,201.16,201.12,8.0185]
["bitfinex","SOLUSD",1739243237850,10.063,201.16,201.12,23.37572807]
["bitfinex","SOLUSD",1739243239251,10.063,201.16,201.12,6.4701]
["bitfinex","SOLUSD",1739243239436,10.063,201.16,201.12,0.03]
["bitfinex","SOLUSD",1739243239631,15.0342,201.16,201.12,0.03]
["bitfinex","SOLUSD",1739243239933,10.38512807,201.13,201.12,0.03]
["bitfinex","SOLUSD",1739243241353,15.35702807,201.13,201.12,0.03]
["bitfinex","SOLUSD",1739243245256,28.7688766,201.13,201.12,0.03]
["bitfinex","SOLUSD",1739243254953,33.7688766,201.13,201.12,0.03]
["bitfinex","SOLUSD",1739243255463,13.41184853,201.12,201.11,0.03]
["bitfinex","SOLUSD",1739243255658,23.7969766,201.12,201.11,0.03]
["bitfinex","SOLUSD",1739243257263,28.7969766,201.12,201.11,0.03]
["bitfinex","SOLUSD",1739243257766,33.7690766,201.12,201.11,0.03]
["bitfinex","SOLUSD",1739243259859,38.7690766,201.12,201.11,0.0001]
["bitfinex","SOLUSD",1739243260468,20.0,201.1,201.09,0.03]
["bitfinex","SOLUSD",1739243260769,43.7969766,201.1,201.09,0.03]
["bitfinex","SOLUSD",1739243261068,54.18210467,201.1,201.09,0.0001]
["bitfinex","SOLUSD",1739243261286,13.41184853,201.05,200.98,6.4401]
["bitfinex","SOLUSD",1739243261495,10.38512807,201.02,200.98,6.4401]
["bitfinex","SOLUSD",1739243262172,10.38512807,201.01,200.98,6.4401]
["bitfinex","SOLUSD",1739243262393,10.38512807,201.01,200.96,6.55]
["bitfinex","SOLUSD",1739243262865,10.38512807,201.02,200.96,6.55]
["bitfinex","SOLUSD",1739243263280,10.38512807,201.03,200.96,16.93512807]
["bitfinex","SOLUSD",1739243263456,10.38512807,201.04,200.96,16.93512807]
["bitfinex","SOLUSD",1739243263776,10.38512807,201.06,200.99,10.38512807]
["bitfinex","SOLUSD",1739243264280,10.38512807,201.05,200.98,10.38512807]
["bitfinex","SOLUSD",1739243264873,10.38512807,201.04,200.97,4.9758]
["bitfinex","SOLUSD",1739243266871,10.38512807,201.04,200.97,15.36092807]
["bitfinex","SOLUSD",1739243267180,10.38512807,201.06,200.98,10.38512807]
["bitfinex","SOLUSD",1739243267974,10.38512807,201.06,200.99,10.38512807]
["bitfinex","SOLUSD",1739243268683,15.38512807,201.06,200.99,10.38512807]
["bitfinex","SOLUSD",1739243269063,15.38512807,201.06,200.98,10.38512807]
["bitfinex","SOLUSD",1739243269987,15.38512807,201.06,200.99,10.38512807]
["bitfinex","SOLUSD",1739243270191,20.0,201.04,201.0,4.9751]
["bitfinex","SOLUSD",1739243270482,5.0,201.06,201.0,4.9751]
["bitfinex","SOLUSD",1739243270861,5.0,201.06,201.0,15.36022807]
["bitfinex","SOLUSD",1739243271056,10.0,201.06,201.03,10.38512807]
["bitfinex","SOLUSD",1739243271880,10.0,201.06,201.01,6.6001]
["bitfinex","SOLUSD",1739243272062,10.0,201.06,201.01,11.5749]
["bitfinex","SOLUSD",1739243272266,10.0,201.06,201.01,21.96002807]
["bitfinex","SOLUSD",1739243272466,25.35872807,201.06,201.01,6.6001]
["bitfinex","SOLUSD",1739243272677,10.38512807,201.05,201.01,6.6001]
["bitfinex","SOLUSD",1739243272869,10.38512807,201.03,200.97,5.0058]
["bitfinex","SOLUSD",1739243273481,10.38512807,201.05,200.98,10.38512807]
["bitfinex","SOLUSD",1739243273884,10.38512807,201.05,200.98,15.36062807]
["bitfinex","SOLUSD",1739243274487,10.38512807,201.04,200.97,10.41512807]
["bitfinex","SOLUSD",1739243274783,10.38512807,201.02,200.97,0.03]
["bitfinex","SOLUSD",1739243274982,10.38512807,200.99,200.97,0.03]
["bitfinex","SOLUSD",1739243275187,10.38512807,200.98,200.97,0.03]
["bitfinex","SOLUSD",1739243276190,10.38512807,200.99,200.97,0.03]
["bitfinex","SOLUSD",1739243276574,5.0,200.98,200.97,0.03]
["bitfinex","SOLUSD",1739243278501,10.0,200.98,200.97,0.03]
["bitfinex","SOLUSD",1739243281190,10.0,200.98,200.97,10.41512807]
["bitfinex","SOLUSD",1739243281578,10.0,200.98,200.97,11.95672807]
["bitfinex","SOLUSD",1739243282487,10.0,200.98,200.97,18.39472807]
["bitfinex","SOLUSD",1739243282684,10.0,200.98,200.97,23.37052807]
["bitfinex","SOLUSD",1739243283287,15.0,201.06,200.97,35.81012807]
["bitfinex","SOLUSD",1739243283465,15.0,201.06,201.01,10.38512807]
["bitfinex","SOLUSD",1739243283879,15.0,201.06,201.02,10.38512807]
["bitfinex","SOLUSD",1739243284593,15.0,201.06,201.03,10.38512807]
["bitfinex","SOLUSD",1739243285186,15.0,201.06,201.03,4.9741]
["bitfinex","SOLUSD",1739243285699,15.0,201.06,201.04,10.38512807]
["bitfinex","SOLUSD",1739243285904,15.0,201.06,201.05,10.38512807]
["bitfinex","SOLUSD",1739243286378,15.0,201.06,201.05,16.82312807]
["bitfinex","SOLUSD",1739243287238,15.0,201.06,201.05,23.33852807]
["bitfinex","SOLUSD",1739243287398,0.063,201.09,201.06,13.41184853]
["bitfinex","SOLUSD",1739243287596,0.063,201.09,201.08,10.38512807]
["bitfinex","SOLUSD",1739243289132,0.063,201.09,201.08,15.35822807]
["bitfinex","SOLUSD",1739243290423,0.063,201.09,201.08,10.38512807]
["bitfinex","SOLUSD",1739243291615,0.063,201.09,201.08,15.35822807]
["bitfinex","SOLUSD",1739243292122,0.063,201.09,201.08,39.15520467]
["bitfinex","SOLUSD",1739243292416,0.063,201.09,201.08,40.15520467]
["bitfinex","SOLUSD",1739243292620,0.0001,201.09,201.08,40.15520467]
["bitfinex","SOLUSD",1739243293122,10.0,201.12,201.11,14.41184853]
["bitfinex","SOLUSD",1739243293320,10.0,201.12,201.11,24.7969766]
["bitfinex","SOLUSD",1739243293727,10.0,201.12,201.11,29.7693766]
["bitfinex","SOLUSD",1739243294915,10.0,201.12,201.11,28.7693766]
["bitfinex","SOLUSD",1739243295327,10.0,201.12,201.11,15.35752807]
["bitfinex","SOLUSD",1739243295898,10.0,201.12,201.11,28.7693766]
["bitfinex","SOLUSD",1739243296096,10.0,201.12,201.11,29.7693766]
["bitfinex","SOLUSD",1739243296316,10.0,201.12,201.11,15.35752807]
["bitfinex","SOLUSD",1739243298115,10.0,201.12,201.11,28.7693766]
["bitfinex","SOLUSD",1739243300925,15.0,201.12,201.11,28.7693766]
["bitfinex","SOLUSD",1739243302540,0.0001,201.12,201.11,28.7693766]
["bitfinex","SOLUSD",1739243302707,0.0001,201.13,201.12,21.48864853]
["bitfinex","SOLUSD",1739243302907,0.0001,201.13,201.12,33.5219766]
["bitfinex","SOLUSD",1739243303108,0.0001,201.13,201.12,34.51842348]
["bitfinex","SOLUSD",1739243303442,0.0001,201.13,201.12,33.7729566]
["bitfinex","SOLUSD",1739243303811,1.0,201.25,201.15,29.41184853]
["bitfinex","SOLUSD",1739243304117,5.0309,201.3,201.23,10.38512807]
["bitfinex","SOLUSD",1739243304118,1.0,201.27,201.23,10.38512807]
["bitfinex","SOLUSD",1739243304323,1.0,201.27,201.24,10.38512807]
["bitfinex","SOLUSD",1739243304831,1.0,201.29,201.25,10.38512807]
["bitfinex","SOLUSD",1739243305507,6.0,201.27,201.24,10.38512807]
["bitfinex","SOLUSD",1739243305713,6.0,201.27,201.23,10.38512807]
["bitfinex","SOLUSD",1739243306233,1.0,201.24,201.2,10.38512807]
["bitfinex","SOLUSD",1739243306544,1.0,201.24,201.19,10.38512807]
["bitfinex","SOLUSD",1739243306733,1.0,201.24,201.2,10.38512807]
["bitfinex","SOLUSD",1739243307433,10.38512807,201.25,201.22,10.38512807]
["bitfinex","SOLUSD",1739243307631,10.0,201.27,201.25,13.41184853]
["bitfinex","SOLUSD",1739243307831,0.063,201.3,201.26,0.74503121]
["bitfinex","SOLUSD",1739243308829,0.063,201.3,201.29,10.38512807]
["bitfinex","SOLUSD",1739243309053,0.063,201.3,201.27,4.9683]
["bitfinex","SOLUSD",1739243309054,1.063,201.3,201.27,10.38512807]
["bitfinex","SOLUSD",1739243309550,6.063,201.3,201.27,10.38512807]
["bitfinex","SOLUSD",1739243310250,5.063,201.3,201.27,10.38512807]
["bitfinex","SOLUSD",1739243310556,5.063,201.3,201.29,10.38512807]
["bitfinex","SOLUSD",1739243311153,5.063,201.3,201.29,15.35302807]
["bitfinex","SOLUSD",1739243312027,5.063,201.3,201.29,10.38512807]
["bitfinex","SOLUSD",1739243312231,10.063,201.3,201.29,10.38512807]
["bitfinex","SOLUSD",1739243313759,10.063,201.3,201.28,10.38512807]
["bitfinex","SOLUSD",1739243313951,10.063,201.3,201.27,10.38512807]
["bitfinex","SOLUSD",1739243314257,15.063,201.3,201.27,10.38512807]
["bitfinex","SOLUSD",1739243315758,16.063,201.3,201.25,15.35402807]
["bitfinex","SOLUSD",1739243316059,21.063,201.3,201.25,10.38512807]
["bitfinex","SOLUSD",1739243316360,1.0,201.27,201.23,10.38512807]
["bitfinex","SOLUSD",1739243316953,1.0,201.27,201.24,10.38512807]
["bitfinex","SOLUSD",1739243317640,6.0,201.27,201.24,10.38512807]
["bitfinex","SOLUSD",1739243318479,1.0,201.23,201.19,10.38512807]
["bitfinex","SOLUSD",1739243318659,11.38512807,201.23,201.15,15.35652807]
["bitfinex","SOLUSD",1739243318839,1.0,201.21,201.15,15.35652807]
["bitfinex","SOLUSD",1739243319347,1.0,201.21,201.15,4.9714]
["bitfinex","SOLUSD",1739243319655,1.0,201.19,201.12,91.58512807]
["bitfinex","SOLUSD",1739243319847,11.38512807,201.19,201.12,81.2]
["bitfinex","SOLUSD",1739243320048,11.38512807,201.19,201.12,86.1721]
["bitfinex","SOLUSD",1739243320451,1.0,201.16,201.1,15.35752807]
["bitfinex","SOLUSD",1739243320640,10.38512807,201.15,201.09,0.03]
["bitfinex","SOLUSD",1739243321348,11.38512807,201.16,201.09,5.0028]
["bitfinex","SOLUSD",1739243322660,1.0,201.14,201.09,5.0028]
["bitfinex","SOLUSD",1739243322852,1.0,201.14,201.09,0.03]
["bitfinex","SOLUSD",1739243323058,1.0,201.12,201.09,0.03]
["bitfinex","SOLUSD",1739243326970,6.0,201.12,201.09,0.03]
["bitfinex","SOLUSD",1739243328847,5.0,201.12,201.09,0.03]
["bitfinex","SOLUSD",1739243329877,5.0,201.12,201.1,10.38512807]
["bitfinex","SOLUSD",1739243330170,10.0,201.12,201.1,10.38512807]
["bitfinex","SOLUSD",1739243330751,10.0,201.12,201.11,10.38512807]
["bitfinex","SOLUSD",1739243331378,15.0,201.12,201.11,10.38512807]
["bitfinex","SOLUSD",1739243332178,15.0,201.12,201.11,28.7693766]
["bitfinex","SOLUSD",1739243332972,20.0,201.12,201.11,28.7693766]
["bitfinex","SOLUSD",1739243333274,20.0,201.12,201.11,109.9693766]
["bitfinex","SOLUSD",1739243334267,25.0,201.12,201.11,109.9693766]
["bitfinex","SOLUSD",1739243335943,30.0,201.12,201.11,109.9693766]
["bitfinex","SOLUSD",1739243337783,30.0,201.12,201.11,96.55752807]
["bitfinex","SOLUSD",1739243337973,30.0,201.12,201.11,86.1724]
["bitfinex","SOLUSD",1739243338675,35.0,201.12,201.11,86.1724]
["bitfinex","SOLUSD",1739243338881,35.0,201.12,201.11,96.55752807]
["bitfinex","SOLUSD",1739243340172,40.0,201.12,201.11,96.55752807]
["bitfinex","SOLUSD",1739243341688,45.0,201.12,201.11,96.55752807]
["bitfinex","SOLUSD",1739243342071,45.0,201.12,201.11,86.1724]
["bitfinex","SOLUSD",1739243342264,45.0,201.12,201.11,4.9724]
["bitfinex","SOLUSD",1739243342484,45.0,201.12,201.09,5.0026]
["bitfinex","SOLUSD",1739243343070,45.0,201.12,201.09,10.41512807]
["bitfinex","SOLUSD",1739243343271,45.0,201.12,201.11,10.38512807]
["bitfinex","SOLUSD",1739243344192,50.0,201.12,201.11,10.38512807]
["bitfinex","SOLUSD",1739243345597,50.0,201.12,201.11,15.35752807]
["bitfinex","SOLUSD",1739243346608,55.0,201.12,201.11,15.35752807]
["bitfinex","SOLUSD",1739243347790,27.677,201.12,201.11,109.9693766]
["bitfinex","SOLUSD",1739243348096,5.0,201.19,201.12,13.41184853]
["bitfinex","SOLUSD",1739243348299,5.0,201.19,201.15,10.38512807]
["bitfinex","SOLUSD",1739243348875,5.0,201.19,201.13,10.38512807]
["bitfinex","SOLUSD",1739243349992,5.0,201.19,201.14,4.9716]
["bitfinex","SOLUSD",1739243350471,1.0,201.18,201.14,4.9716]
["bitfinex","SOLUSD",1739243350675,1.0,201.18,201.12,86.1719]
["bitfinex","SOLUSD",1739243351985,1.0,201.18,201.12,96.55702807]
["bitfinex","SOLUSD",1739243352801,6.0,201.18,201.12,96.55702807]
["bitfinex","SOLUSD",1739243352997,6.0,201.18,201.13,10.38512807]
["bitfinex","SOLUSD",1739243353177,6.0,201.18,201.14,4.9716]
["bitfinex","SOLUSD",1739243353883,5.0,201.18,201.14,15.35672807]
["bitfinex","SOLUSD",1739243354202,10.0,201.18,201.15,10.38512807]
["bitfinex","SOLUSD",1739243354891,10.0,201.18,201.16,10.38512807]
["bitfinex","SOLUSD",1739243355281,10.0,201.18,201.17,4.9709]
["bitfinex","SOLUSD",1739243356579,15.0,201.18,201.17,4.9709]
["bitfinex","SOLUSD",1739243356982,15.0,201.18,201.15,4.9714]
["bitfinex","SOLUSD",1739243357900,20.0,201.18,201.15,4.9714]
["bitfinex","SOLUSD",1739243359506,25.0,201.18,201.15,4.9714]
["bitfinex","SOLUSD",1739243360808,25.0,201.18,201.15,11.62051483]
["bitfinex","SOLUSD",1739243362809,25.0,201.18,201.17,6.64911483]
["bitfinex","SOLUSD",1739243363926,25.0,201.18,201.17,101.26096336]
["bitfinex","SOLUSD",1739243364216,11.063,201.27,201.18,21.06096336]
["bitfinex","SOLUSD",1739243364506,10.063,201.27,201.18,96.35710021]
["bitfinex","SOLUSD",1739243364691,11.063,201.27,201.25,4.9689]
["bitfinex","SOLUSD",1739243365097,11.063,201.27,201.23,11.61831483]
["bitfinex","SOLUSD",1739243366900,1.0,201.25,201.21,6.64911483]
["bitfinex","SOLUSD",1739243367203,1.0,201.25,201.21,4.9697]
["bitfinex","SOLUSD",1739243368212,1.0,201.23,201.2,81.2]
["bitfinex","SOLUSD",1739243368521,1.0,201.21,201.2,81.2]
["bitfinex","SOLUSD",1739243370318,6.0,201.21,201.2,81.2]
["bitfinex","SOLUSD",1739243371818,6.0,201.21,201.19,4.9703]
["bitfinex","SOLUSD",1739243372137,11.0,201.21,201.19,4.9703]
["bitfinex","SOLUSD",1739243372822,11.0,201.21,201.16,87.84911483]
["bitfinex","SOLUSD",1739243372823,11.0,201.21,201.17,4.9709]
["bitfinex","SOLUSD",1739243373619,15.0,201.21,201.18,6.64911483]
["bitfinex","SOLUSD",1739243373821,15.0,201.21,201.2,6.64911483]
["bitfinex","SOLUSD",1739243374912,15.0,201.21,201.2,11.61921483]
["bitfinex","SOLUSD",1739243375224,20.0,201.21,201.2,11.61921483]
["bitfinex","SOLUSD",1739243377297,25.0,201.21,201.2,4.9701]
["bitfinex","SOLUSD",1739243379025,30.0,201.21,201.2,4.9701]
["bitfinex","SOLUSD",1739243379522,30.0,201.21,201.2,25.03106336]
["bitfinex","SOLUSD",1739243379713,4.8166,201.21,201.2,106.23106336]
["bitfinex","SOLUSD",1739243379914,10.063,201.27,201.21,13.41184853]
["bitfinex","SOLUSD",1739243380114,10.063,201.27,201.23,6.64911483]
["bitfinex","SOLUSD",1739243380315,11.063,201.27,201.22,6.64911483]
["bitfinex","SOLUSD",1739243381023,11.063,201.27,201.23,4.9694]
["bitfinex","SOLUSD",1739243383628,11.063,201.27,201.23,86.1694]
["bitfinex","SOLUSD",1739243384528,11.063,201.27,201.23,81.2]
["bitfinex","SOLUSD",1739243384831,1.0,201.25,201.23,81.2]
["bitfinex","SOLUSD",1739243387031,16.063,201.27,201.23,86.1693]
["bitfinex","SOLUSD",1739243387532,15.063,201.27,201.23,86.1693]
["bitfinex","SOLUSD",1739243387736,5.0,201.25,201.24,13.41184853]
["bitfinex","SOLUSD",1739243388030,5.0,201.25,201.24,24.53815319]
["bitfinex","SOLUSD",1739243388221,5.0,201.25,201.24,23.79302705]
["bitfinex","SOLUSD",1739243389022,10.0,201.25,201.24,28.76212705]
["bitfinex","SOLUSD",1739243391026,10.0,201.25,201.24,15.35027852]
["bitfinex","SOLUSD",1739243391427,15.0,201.25,201.24,15.35027852]
["bitfinex","SOLUSD",1739243392434,15.0,201.25,201.24,4.9691]
["bitfinex","SOLUSD",1739243392839,20.0,201.25,201.24,4.9691]
["bitfinex","SOLUSD",1739243394138,25.0,201.25,201.24,4.9691]
["bitfinex","SOLUSD",1739243395941,25.0,201.25,201.24,15.35027852]
["bitfinex","SOLUSD",1739243396531,25.0,201.25,201.24,28.76212705]
["bitfinex","SOLUSD",1739243398340,25.0,201.25,201.24,15.35027852]
["bitfinex","SOLUSD",1739243398644,25.0,201.25,201.24,86.1691]
["bitfinex","SOLUSD",1739243399745,25.0,201.25,201.24,96.55027852]
["bitfinex","SOLUSD",1739243401071,25.0,201.25,201.24,109.96212705]
["bitfinex","SOLUSD",1739243401738,25.0,201.25,201.24,106.22263416]
["bitfinex","SOLUSD",1739243402238,25.0,201.25,201.24,81.2]
["bitfinex","SOLUSD",1739243403651,26.0,201.25,201.24,81.2]
["bitfinex","SOLUSD",1739243406265,25.0,201.25,201.24,109.96519746]
["bitfinex","SOLUSD",1739243406555,15.063,201.27,201.26,33.41184853]
["bitfinex","SOLUSD",1739243406786,15.063,201.27,201.26,124.99609746]
["bitfinex","SOLUSD",1739243408158,15.063,201.27,201.26,129.96469746]
["bitfinex","SOLUSD",1739243412653,20.063,201.3,201.27,13.66282853]
["bitfinex","SOLUSD",1739243412962,20.063,201.3,201.29,23.79609746]
["bitfinex","SOLUSD",1739243413362,0.063,201.34,201.29,104.99609746]
["bitfinex","SOLUSD",1739243413543,0.063,201.34,201.31,23.79609746]
["bitfinex","SOLUSD",1739243414058,0.063,201.34,201.31,104.99609746]
["bitfinex","SOLUSD",1739243415166,0.063,201.34,201.31,109.96349746]
["bitfinex","SOLUSD",1739243415369,0.063,201.34,201.31,96.55164893]
["bitfinex","SOLUSD",1739243415665,0.063,201.34,201.31,86.1674]
["bitfinex","SOLUSD",1739243418461,0.063,201.34,201.31,81.2]
["bitfinex","SOLUSD",1739243418866,0.063,201.34,201.31,86.1674]
["bitfinex","SOLUSD",1739243419773,0.063,201.34,201.31,109.96349746]
["bitfinex","SOLUSD",1739243419950,0.0001,201.32,201.31,110.96349746]
["bitfinex","SOLUSD",1739243420148,0.0001,201.32,201.31,111.21447746]
["bitfinex","SOLUSD",1739243422786,0.0001,201.34,201.33,20.25098]
["bitfinex","SOLUSD",1739243423072,0.0001,201.34,201.33,127.24273072]
["bitfinex","SOLUSD",1739243423271,0.0001,201.34,201.33,128.14815746]
["bitfinex","SOLUSD",1739243423474,0.0001,201.34,201.33,133.11505746]
["bitfinex","SOLUSD",1739243423685,0.0001,201.39,201.38,13.41184853]
["bitfinex","SOLUSD",1739243423855,0.0001,201.39,201.38,105.74062675]
["bitfinex","SOLUSD",1739243424175,0.0001,201.39,201.38,91.58424893]
["bitfinex","SOLUSD",1739243425977,0.0001,201.39,201.38,96.54994893]
["bitfinex","SOLUSD",1739243426978,0.0001,201.39,201.38,86.1657]
["bitfinex","SOLUSD",1739243427276,0.0001,201.39,201.38,81.2]
["bitfinex","SOLUSD",1739243427482,0.0001,201.39,201.38,86.1657]
["bitfinex","SOLUSD",1739243427670,0.0001,201.39,201.38,96.54994893]
["bitfinex","SOLUSD",1739243427870,0.0001,201.39,201.38,86.1657]
["bitfinex","SOLUSD",1739243429399,0.0001,201.39,201.38,81.2]
["bitfinex","SOLUSD",1739243430087,0.0001,201.39,201.38,86.1657]
["bitfinex","SOLUSD",1739243430602,0.0001,201.39,201.38,81.2]
["bitfinex","SOLUSD",1739243431164,7.63602853,201.39,201.38,81.2]
["bitfinex","SOLUSD",1739243433288,7.63602853,201.39,201.34,81.2]
["bitfinex","SOLUSD",1739243433289,1.0,201.36,201.34,81.2]
["bitfinex","SOLUSD",1739243433588,10.37512673,201.35,201.34,81.2]
["bitfinex","SOLUSD",1739243434684,11.37512673,201.36,201.34,81.2]
["bitfinex","SOLUSD",1739243435878,1.0,201.36,201.34,81.2]
["bitfinex","SOLUSD",1739243438372,11.37512673,201.36,201.34,81.2]
["bitfinex","SOLUSD",1739243440090,1.0,201.36,201.34,81.2]
["bitfinex","SOLUSD",1739243441793,10.37512673,201.37,201.34,81.2]
["bitfinex","SOLUSD",1739243441794,1.0001,201.39,201.34,96.54162673]
["bitfinex","SOLUSD",1739243441991,0.0001,201.39,201.34,96.54162673]
["bitfinex","SOLUSD",1739243442494,0.0001,201.39,201.34,96.57162673]
["bitfinex","SOLUSD",1739243442681,1.0001,201.39,201.34,96.57162673]
["bitfinex","SOLUSD",1739243442996,1.0001,201.39,201.34,86.1965]
["bitfinex","SOLUSD",1739243445097,5.0001,201.39,201.36,4.9662]
["bitfinex","SOLUSD",1739243445273,5.0001,201.39,201.36,15.34132673]
["bitfinex","SOLUSD",1739243446189,5.0001,201.39,201.36,4.9662]
["bitfinex","SOLUSD",1739243447288,10.0001,201.39,201.36,4.9662]
["bitfinex","SOLUSD",1739243448894,15.0001,201.39,201.36,4.9662]
["bitfinex","SOLUSD",1739243449217,15.0001,201.39,201.36,86.1662]
["bitfinex","SOLUSD",1739243450399,20.0001,201.39,201.36,86.1662]
["bitfinex","SOLUSD",1739243450710,20.0001,201.39,201.37,13.41184853]
["bitfinex","SOLUSD",1739243450890,20.0001,201.39,201.38,4.9657]
["bitfinex","SOLUSD",1739243452203,25.0001,201.39,201.38,4.9657]
["bitfinex","SOLUSD",1739243453612,30.0001,201.39,201.38,4.9657]
["bitfinex","SOLUSD",1739243454999,30.0001,201.39,201.38,86.1657]
["bitfinex","SOLUSD",1739243457911,30.0001,201.39,201.38,81.2]
["bitfinex","SOLUSD",1739243460413,30.0001,201.39,201.38,92.80023266]
["bitfinex","SOLUSD",1739243460585,30.0001,201.39,201.38,86.1657]
["bitfinex","SOLUSD",1739243462511,35.0001,201.39,201.38,86.1657]
["bitfinex","SOLUSD",1739243464118,35.0001,201.39,201.38,81.2]
["bitfinex","SOLUSD",1739243465601,35.0001,201.39,201.38,86.1657]
["bitfinex","SOLUSD",1739243466713,35.0001,201.39,201.38,86.1957]
["bitfinex","SOLUSD",1739243469019,40.0001,201.39,201.38,86.1957]
["bitfinex","SOLUSD",1739243470117,40.0001,201.39,201.38,81.23]
["bitfinex","SOLUSD",1739243471514,46.63463266,201.39,201.38,81.23]
["bitfinex","SOLUSD",1739243472101,40.0001,201.39,201.38,81.23]
["bitfinex","SOLUSD",1739243472509,46.63463266,201.39,201.38,81.23]
["bitfinex","SOLUSD",1739243472909,51.63463266,201.39,201.38,81.23]
["bitfinex","SOLUSD",1739243474228,56.63463266,201.39,201.38,81.23]
["bitfinex","SOLUSD",1739243476308,58.28993266,201.39,201.38,0.03]
["bitfinex","SOLUSD",1739243476510,63.25533266,201.39,201.38,0.03]
["bitfinex","SOLUSD",1739243481935,58.28993266,201.39,201.38,0.03]
["bitfinex","SOLUSD",1739243482730,63.25533266,201.39,201.38,0.03]
["bitfinex","SOLUSD",1739243483426,21.0,201.37,201.36,0.03]
["bitfinex","SOLUSD",1739243483633,27.63453266,201.37,201.36,0.03]
["bitfinex","SOLUSD",1739243484831,32.60043266,201.37,201.36,0.03]
["bitfinex","SOLUSD",1739243486736,37.60043266,201.37,201.36,0.03]
["bitfinex","SOLUSD",1739243489032,42.60043266,201.37,201.36,0.03]
["bitfinex","SOLUSD",1739243489539,42.60043266,201.37,201.34,0.03]
["bitfinex","SOLUSD",1739243489729,6.63453266,201.35,201.34,0.03]
["bitfinex","SOLUSD",1739243490033,7.63453266,201.35,201.34,0.03]
["bitfinex","SOLUSD",1739243491243,12.60093266,201.35,201.34,0.03]
["bitfinex","SOLUSD",1739243500744,7.63453266,201.35,201.34,0.03]
["bitfinex","SOLUSD",1739243501659,12.60093266,201.35,201.34,0.03]
["bitfinex","SOLUSD",1739243505729,1.0,201.31,201.3,0.03]
["bitfinex","SOLUSD",1739243505933,7.63453266,201.31,201.3,0.03]
["bitfinex","SOLUSD",1739243507230,12.60193266,201.31,201.3,0.03]
["bitfinex","SOLUSD",1739243507430,39.1400633,201.31,201.3,0.03]
["bitfinex","SOLUSD",1739243508855,12.60193266,201.31,201.3,0.03]
["bitfinex","SOLUSD",1739243510740,7.63453266,201.31,201.3,0.03]
["bitfinex","SOLUSD",1739243511543,12.60193266,201.31,201.3,0.03]
["bitfinex","SOLUSD",1739243516741,7.63453266,201.31,201.3,0.03]
["bitfinex","SOLUSD",1739243517439,12.60193266,201.31,201.3,0.03]
["bitfinex","SOLUSD",1739243519757,39.1400633,201.31,201.3,0.03]
["bitfinex","SOLUSD",1739243520160,12.60193266,201.31,201.3,0.03]
["bitfinex","SOLUSD",1739243524170,52.55191183,201.31,201.3,0.03]
["bitfinex","SOLUSD",1739243524351,1.0,201.23,201.21,81.23]
["bitfinex","SOLUSD",1739243524544,7.63453266,201.23,201.21,81.23]
["bitfinex","SOLUSD",1739243525273,1.0,201.26,201.21,81.23]
["bitfinex","SOLUSD",1739243525468,1.0,201.26,201.21,92.83433266]
["bitfinex","SOLUSD",1739243525770,1.0,201.26,201.21,86.1998]
["bitfinex","SOLUSD",1739243528887,7.63453266,201.32,201.25,8.25303266]
["bitfinex","SOLUSD",1739243529058,1.063,201.34,201.28,6.578]
["bitfinex","SOLUSD",1739243529264,1.063,201.34,201.28,87.778]
["bitfinex","SOLUSD",1739243529466,1.063,201.34,201.28,94.41253266]
["bitfinex","SOLUSD",1739243530158,7.69753266,201.34,201.29,4.9679]
["bitfinex","SOLUSD",1739243531267,1.063,201.34,201.29,4.9679]
["bitfinex","SOLUSD",1739243532170,1.063,201.34,201.29,86.1679]
["bitfinex","SOLUSD",1739243534359,7.69753266,201.34,201.29,86.1679]
["bitfinex","SOLUSD",1739243534559,12.69753266,201.34,201.29,86.1679]
["bitfinex","SOLUSD",1739243536363,17.69753266,201.34,201.29,86.1679]
["bitfinex","SOLUSD",1739243537581,1.0,201.32,201.29,81.2]
["bitfinex","SOLUSD",1739243537784,7.63453266,201.3,201.29,81.2]
["bitfinex","SOLUSD",1739243537962,1.0,201.28,201.26,81.2]
["bitfinex","SOLUSD",1739243538277,6.63453266,201.27,201.26,81.2]
["bitfinex","SOLUSD",1739243538483,1.0,201.25,201.23,6.4889]
["bitfinex","SOLUSD",1739243538656,7.63453266,201.25,201.21,0.03]
["bitfinex","SOLUSD",1739243538861,1.0,201.23,201.21,0.03]
["bitfinex","SOLUSD",1739243540462,6.0,201.23,201.21,0.03]
["bitfinex","SOLUSD",1739243540659,5.0,201.23,201.21,0.03]
["bitfinex","SOLUSD",1739243541172,5.0,201.23,201.21,6.66453266]
["bitfinex","SOLUSD",1739243541383,5.0,201.23,201.22,6.63453266]
["bitfinex","SOLUSD",1739243541765,5.0,201.23,201.21,0.03]
["bitfinex","SOLUSD",1739243541766,5.0,201.23,201.21,6.66453266]
["bitfinex","SOLUSD",1739243541963,10.0,201.23,201.21,0.03]
["bitfinex","SOLUSD",1739243543463,15.0,201.23,201.21,0.03]
["bitfinex","SOLUSD",1739243543887,15.0,201.23,201.21,81.23]
["bitfinex","SOLUSD",1739243544785,15.0,201.23,201.22,4.9696]
["bitfinex","SOLUSD",1739243545286,15.0,201.23,201.22,106.21598119]
["bitfinex","SOLUSD",1739243545686,15.0,201.23,201.22,99.58144853]
["bitfinex","SOLUSD",1739243546387,15.0,201.23,201.22,86.1696]
["bitfinex","SOLUSD",1739243547876,15.0,201.23,201.22,106.21598119]
["bitfinex","SOLUSD",1739243548988,20.0,201.23,201.22,106.21598119]
["bitfinex","SOLUSD",1739243549283,20.0,201.23,201.22,106.24598119]
["bitfinex","SOLUSD",1739243550491,25.0,201.23,201.22,106.24598119]
["bitfinex","SOLUSD",1739243551891,30.0,201.23,201.22,106.24598119]
["bitfinex","SOLUSD",1739243552189,7.63453266,201.33,201.22,106.49696119]
["bitfinex","SOLUSD",1739243552369,1.0,201.3,201.26,6.63453266]
["bitfinex","SOLUSD",1739243552571,1.0,201.32,201.26,6.63453266]
["bitfinex","SOLUSD",1739243552787,1.0,201.32,201.25,6.63453266]
["bitfinex","SOLUSD",1739243553776,1.0,201.3,201.26,4.9686]
["bitfinex","SOLUSD",1739243555890,1.0,201.33,201.28,4.9682]
["bitfinex","SOLUSD",1739243556090,15.063,201.34,201.28,92.80273266]
["bitfinex","SOLUSD",1739243556672,1.0,201.33,201.28,92.80273266]
["bitfinex","SOLUSD",1739243556884,1.0,201.33,201.28,86.1682]
["bitfinex","SOLUSD",1739243557189,1.0,201.31,201.28,86.1682]
["bitfinex","SOLUSD",1739243557980,1.0,201.31,201.28,81.2]
["bitfinex","SOLUSD",1739243558177,7.63453266,201.31,201.28,81.2]
["bitfinex","SOLUSD",1739243558700,7.63453266,201.29,201.28,81.2]
["bitfinex","SOLUSD",1739243560197,12.63453266,201.29,201.28,81.2]
["bitfinex","SOLUSD",1739243560393,1.0,201.26,201.22,87.8452]
["bitfinex","SOLUSD",1739243560589,7.63453266,201.26,201.22,87.8452]
["bitfinex","SOLUSD",1739243561083,1.0,201.26,201.22,87.8452]
["bitfinex","SOLUSD",1739243561396,1.0,201.24,201.22,81.23]
["bitfinex","SOLUSD",1739243563584,1.0,201.24,201.22,86.1996]
["bitfinex","SOLUSD",1739243564097,6.0,201.24,201.22,86.1996]
["bitfinex","SOLUSD",1739243564495,6.0,201.24,201.22,81.23]
["bitfinex","SOLUSD",1739243566398,11.0,201.24,201.22,86.1995]
["bitfinex","SOLUSD",1739243568819,16.0,201.24,201.22,86.1995]
["bitfinex","SOLUSD",1739243570208,21.0,201.24,201.22,86.1995]
["bitfinex","SOLUSD",1739243570387,27.63453266,201.24,201.22,86.1995]
["bitfinex","SOLUSD",1739243571609,32.63453266,201.24,201.22,86.1995]
["bitfinex","SOLUSD",1739243572813,37.63453266,201.24,201.22,86.1995]
["bitfinex","SOLUSD",1739243572998,37.69753266,201.24,201.22,86.1995]
["bitfinex","SOLUSD",1739243574114,37.69753266,201.24,201.22,81.23]
["bitfinex","SOLUSD",1739243574791,42.69753266,201.24,201.22,81.23]
["bitfinex","SOLUSD",1739243576407,47.69753266,201.24,201.22,81.23]
["bitfinex","SOLUSD",1739243576804,47.69753266,201.24,201.22,0.03]
["bitfinex","SOLUSD",1739243580308,6.63453266,201.23,201.22,0.03]
["bitfinex","SOLUSD",1739243582812,6.63453266,201.23,201.22,81.23]
["bitfinex","SOLUSD",1739243584123,6.63453266,201.23,201.22,0.03]
["bitfinex","SOLUSD",1739243588146,11.60393266,201.23,201.22,0.03]
["bitfinex","SOLUSD",1739243589332,11.60393266,201.23,201.21,0.03]
["bitfinex","SOLUSD",1739243589539,21.0,201.2,201.19,0.03]
["bitfinex","SOLUSD",1739243589722,54.1726633,201.2,201.19,0.03]
["bitfinex","SOLUSD",1739243590635,1.0,201.18,201.17,0.03]
["bitfinex","SOLUSD",1739243590811,7.63453266,201.18,201.17,0.03]
["bitfinex","SOLUSD",1739243591520,12.60513266,201.18,201.17,0.03]
["bitfinex","SOLUSD",1739243592412,7.63453266,201.18,201.17,0.03]
["bitfinex","SOLUSD",1739243593328,12.60513266,201.18,201.17,0.03]
["bitfinex","SOLUSD",1739243597214,7.63453266,201.18,201.17,0.03]
["bitfinex","SOLUSD",1739243597429,7.63453266,201.2,201.17,0.03]
["bitfinex","SOLUSD",1739243597717,1.0,201.2,201.17,0.03]
["bitfinex","SOLUSD",1739243598038,7.63453266,201.2,201.17,0.03]
["bitfinex","SOLUSD",1739243598243,1.0,201.18,201.17,0.03]
["bitfinex","SOLUSD",1739243600534,1.0,201.18,201.17,81.23]
["bitfinex","SOLUSD",1739243602253,1.0,201.21,201.17,86.2009]
["bitfinex","SOLUSD",1739243602430,6.63453266,201.22,201.17,86.2009]
["bitfinex","SOLUSD",1739243602629,7.69753266,201.23,201.17,86.2009]
["bitfinex","SOLUSD",1739243602830,1.0,201.21,201.17,86.2009]
["bitfinex","SOLUSD",1739243603229,7.63453266,201.21,201.17,86.2009]
["bitfinex","SOLUSD",1739243603632,6.63453266,201.2,201.17,86.2009]
["bitfinex","SOLUSD",1739243607034,7.63453266,201.21,201.17,86.2009]
["bitfinex","SOLUSD",1739243607237,7.69753266,201.23,201.17,86.2009]
["bitfinex","SOLUSD",1739243608141,0.063,201.2,201.17,86.2009]
["bitfinex","SOLUSD",1739243608448,0.063,201.2,201.17,92.83543266]
["bitfinex","SOLUSD",1739243608646,0.063,201.2,201.17,86.2009]
["bitfinex","SOLUSD",1739243611632,5.063,201.2,201.17,86.2009]
["bitfinex","SOLUSD",1739243616127,10.063,201.2,201.17,86.2009]
["bitfinex","SOLUSD",1739243617827,15.063,201.2,201.17,86.2009]
["bitfinex","SOLUSD",1739243620457,20.063,201.2,201.17,86.2009]
["bitfinex","SOLUSD",1739243629248,25.063,201.2,201.17,86.2009]
["bitfinex","SOLUSD",1739243630569,30.063,201.2,201.17,86.2009]
["bitfinex","SOLUSD",1739243637780,29.823,201.2,201.17,86.2009]
["bitfinex","SOLUSD",1739243638082,29.823,201.2,201.17,81.23]
["bitfinex","SOLUSD",1739243638270,6.63453266,201.19,201.17,81.23]
["bitfinex","SOLUSD",1739243639286,7.63453266,201.19,201.17,81.23]
["bitfinex","SOLUSD",1739243639589,6.63453266,201.18,201.17,81.23]
["bitfinex","SOLUSD",1739243640269,7.63453266,201.19,201.17,81.23]
["bitfinex","SOLUSD",1739243642785,1.0,201.19,201.17,86.2008]
["bitfinex","SOLUSD",1739243642963,29.823,201.2,201.17,86.2008]
["bitfinex","SOLUSD",1739243643473,29.886,201.2,201.18,20.04638119]
["bitfinex","SOLUSD",1739243643662,29.886,201.2,201.18,19.95804853]
["bitfinex","SOLUSD",1739243643862,29.886,201.2,201.18,6.5462]
["bitfinex","SOLUSD",1739243644683,29.886,201.2,201.18,11.5167]
["bitfinex","SOLUSD",1739243645285,34.886,201.2,201.18,11.5167]
["bitfinex","SOLUSD",1739243647967,39.886,201.2,201.18,11.5167]
["bitfinex","SOLUSD",1739243648285,39.886,201.2,201.18,92.7167]
["bitfinex","SOLUSD",1739243649488,39.886,201.2,201.19,13.41184853]
["bitfinex","SOLUSD",1739243649682,39.886,201.2,201.19,20.04638119]
["bitfinex","SOLUSD",1739243651266,39.886,201.2,201.19,25.01678119]
["bitfinex","SOLUSD",1739243652884,13.864,201.2,201.19,106.71874119]
["bitfinex","SOLUSD",1739243653194,0.063,201.23,201.22,13.66282853]
["bitfinex","SOLUSD",1739243653393,0.063,201.23,201.22,101.49736119]
["bitfinex","SOLUSD",1739243653967,40.063,201.24,201.23,13.66282853]
["bitfinex","SOLUSD",1739243654191,40.063,201.24,201.23,20.29736119]
["bitfinex","SOLUSD",1739243654989,40.063,201.24,201.23,25.26676119]
["bitfinex","SOLUSD",1739243657084,40.063,201.24,201.23,106.46676119]
["bitfinex","SOLUSD",1739243657278,13.0596,201.24,201.23,106.71774119]
["bitfinex","SOLUSD",1739243657489,5.0,201.29,201.27,13.41184853]
["bitfinex","SOLUSD",1739243657696,5.0,201.29,201.28,20.04638119]
["bitfinex","SOLUSD",1739243658192,5.0,201.29,201.28,101.49736119]
["bitfinex","SOLUSD",1739243659675,5.0,201.29,201.28,106.46556119]
["bitfinex","SOLUSD",1739243660169,5.0,201.29,201.28,99.58004853]
["bitfinex","SOLUSD",1739243661003,5.0,201.29,201.28,106.21458119]
["bitfinex","SOLUSD",1739243666995,5.063,201.29,201.28,106.21458119]
["bitfinex","SOLUSD",1739243668097,5.063,201.29,201.28,106.71654119]
["bitfinex","SOLUSD",1739243668473,0.0001,201.29,201.28,106.71654119]
["bitfinex","SOLUSD",1739243670297,0.0001,201.29,201.28,106.21458119]
["bitfinex","SOLUSD",1739243672007,0.0001,201.29,201.28,99.58004853]
["bitfinex","SOLUSD",1739243674279,0.0001,201.29,201.28,106.21458119]
["bitfinex","SOLUSD",1739243684702,0.0001,201.29,201.28,106.46556119]
["bitfinex","SOLUSD",1739243684906,0.0001,201.29,201.28,106.71654119]
["bitfinex","SOLUSD",1739243688607,5.0001,201.29,201.28,106.71654119]
["bitfinex","SOLUSD",1739243689014,0.0001,201.29,201.28,106.71654119]
["bitfinex","SOLUSD",1739243690410,0.0001,201.29,201.28,106.74654119]
["bitfinex","SOLUSD",1739243690712,0.0631,201.29,201.28,106.74654119]
["bitfinex","SOLUSD",1739243690916,5.0631,201.29,201.28,106.74654119]
["bitfinex","SOLUSD",1739243692110,0.0001,201.29,201.28,106.74654119]
["bitfinex","SOLUSD",1739243702997,0.0001,201.29,201.28,100.11200853]
["bitfinex","SOLUSD",1739243704618,0.063,201.36,201.34,0.50196]
["bitfinex","SOLUSD",1739243704826,0.063,201.36,201.35,14.40757256]
["bitfinex","SOLUSD",1739243705319,0.0001,201.37,201.36,13.91380853]
["bitfinex","SOLUSD",1739243705523,0.0001,201.37,201.36,20.54834119]
["bitfinex","SOLUSD",1739243706727,0.0001,201.37,201.36,25.51454119]
["bitfinex","SOLUSD",1739243706926,0.0001,201.37,201.36,108.45919054]
["bitfinex","SOLUSD",1739243707224,0.0001,201.37,201.36,107.71454119]
["bitfinex","SOLUSD",1739243708525,0.0001,201.37,201.36,106.46356119]
["bitfinex","SOLUSD",1739243708841,0.0001,201.37,201.36,81.2]
["bitfinex","SOLUSD",1739243710629,7.63463266,201.37,201.36,81.2]
["bitfinex","SOLUSD",1739243713139,1.0001,201.37,201.36,81.2]
["bitfinex","SOLUSD",1739243715458,1.0631,201.37,201.36,81.2]
["bitfinex","SOLUSD",1739243717843,7.69763266,201.37,201.36,81.2]
["bitfinex","SOLUSD",1739243727154,7.69763266,201.37,201.36,81.23]
["bitfinex","SOLUSD",1739243727855,7.69763266,201.37,201.36,0.03]
["bitfinex","SOLUSD",1739243728053,1.0,201.3,201.25,86.1689]
["bitfinex","SOLUSD",1739243728261,6.63453266,201.29,201.25,86.1689]
["bitfinex","SOLUSD",1739243729451,6.63453266,201.29,201.25,81.2]
["bitfinex","SOLUSD",1739243732139,6.63453266,201.29,201.25,86.1688]
["bitfinex","SOLUSD",1739243732339,6.63453266,201.29,201.25,81.2]
["bitfinex","SOLUSD",1739243735567,11.60243266,201.29,201.25,81.2]
["bitfinex","SOLUSD",1739243739570,6.63453266,201.29,201.25,81.2]
["bitfinex","SOLUSD",1739243741063,11.60243266,201.29,201.25,81.2]
["bitfinex","SOLUSD",1739243741255,6.63453266,201.29,201.25,81.2]
["bitfinex","SOLUSD",1739243741456,11.60243266,201.29,201.25,81.2]
["bitfinex","SOLUSD",1739243748359,6.63453266,201.29,201.25,81.2]
["bitfinex","SOLUSD",1739243748673,11.60243266,201.29,201.25,81.2]
["bitfinex","SOLUSD",1739243752194,16.60243266,201.29,201.25,81.2]
["bitfinex","SOLUSD",1739243753982,21.60243266,201.29,201.25,81.2]
["bitfinex","SOLUSD",1739243755384,26.60243266,201.29,201.25,81.2]
["bitfinex","SOLUSD",1739243756594,31.60243266,201.29,201.25,81.2]
["bitfinex","SOLUSD",1739243758677,36.60243266,201.29,201.25,81.2]
["bitfinex","SOLUSD",1739243760178,41.60243266,201.29,201.25,81.2]
["bitfinex","SOLUSD",1739243761391,46.60243266,201.29,201.25,81.2]
["bitfinex","SOLUSD",1739243762982,51.60243266,201.29,201.25,81.2]
["bitfinex","SOLUSD",1739243773989,56.60243266,201.29,201.25,81.2]
["bitfinex","SOLUSD",1739243775788,61.60243266,201.29,201.25,81.2]
["bitfinex","SOLUSD",1739243777774,66.60243266,201.29,201.25,81.2]
["bitfinex","SOLUSD",1739243781790,66.60243266,201.29,201.23,81.23]
["bitfinex","SOLUSD",1739243797210,55.0,201.29,201.23,92.7904]
["bitfinex","SOLUSD",1739243797391,55.0,201.29,201.26,6.63453266]
["bitfinex","SOLUSD",1739243797592,55.0,201.29,201.27,11.60293266]
["bitfinex","SOLUSD",1739243798411,55.0,201.29,201.27,4.9684]
["bitfinex","SOLUSD",1739243799631,55.0,201.29,201.28,81.23]
["bitfinex","SOLUSD",1739243801110,55.0,201.29,201.28,86.1982]
["bitfinex","SOLUSD",1739243804133,55.0,201.29,201.28,99.61004853]
["bitfinex","SOLUSD",1739243804322,55.0,201.29,201.28,107.80328119]
["bitfinex","SOLUSD",1739243804738,55.0,201.29,201.28,101.16874853]
["bitfinex","SOLUSD",1739243806529,55.0,201.29,201.28,107.80328119]
["bitfinex","SOLUSD",1739243806732,55.0,201.29,201.28,101.16874853]
["bitfinex","SOLUSD",1739243811540,55.0,201.29,201.28,107.80328119]
["bitfinex","SOLUSD",1739243811731,55.0,201.29,201.28,113.95038119]
["bitfinex","SOLUSD",1739243812731,55.0,201.29,201.28,107.31584853]
["bitfinex","SOLUSD",1739243815444,55.0,201.29,201.28,113.95038119]
["bitfinex","SOLUSD",1739243827954,55.0,201.29,201.28,114.20136119]
["bitfinex","SOLUSD",1739243829057,0.063,201.36,201.31,20.0]
["bitfinex","SOLUSD",1739243829261,0.063,201.36,201.35,20.04638119]
["bitfinex","SOLUSD",1739243830142,0.063,201.36,201.35,25.26376119]
["bitfinex","SOLUSD",1739243830340,0.0001,201.37,201.36,13.91380853]
["bitfinex","SOLUSD",1739243830535,0.0001,201.37,201.36,102.49300413]
["bitfinex","SOLUSD",1739243830736,0.0001,201.37,201.36,101.74834119]
["bitfinex","SOLUSD",1739243832678,0.0001,201.37,201.36,106.71454119]
["bitfinex","SOLUSD",1739243834245,0.0001,201.37,201.36,106.21258119]
["bitfinex","SOLUSD",1739243834668,0.0001,201.37,201.36,99.57804853]
["bitfinex","SOLUSD",1739243835460,0.0001,201.37,201.36,106.21258119]
["bitfinex","SOLUSD",1739243835761,0.0001,201.37,201.36,94.61184853]
["bitfinex","SOLUSD",1739243836766,6.63463266,201.37,201.36,81.2]
["bitfinex","SOLUSD",1739243836950,1.0,201.33,201.3,81.2]
["bitfinex","SOLUSD",1739243837148,1.0,201.33,201.31,13.41184853]
["bitfinex","SOLUSD",1739243839370,1.0,201.33,201.3,81.2]
["bitfinex","SOLUSD",1739243840179,1.0,201.33,201.3,86.1677]
["bitfinex","SOLUSD",1739243844983,1.0,201.33,201.31,18.37924853]
["bitfinex","SOLUSD",1739243845160,1.0,201.33,201.32,6.63453266]
["bitfinex","SOLUSD",1739243845476,1.0,201.35,201.31,25.01378119]
["bitfinex","SOLUSD",1739243846174,1.0,201.33,201.31,25.01378119]
["bitfinex","SOLUSD",1739243846693,1.0,201.33,201.31,18.37924853]
["bitfinex","SOLUSD",1739243846871,1.0,201.33,201.3,81.2]
["bitfinex","SOLUSD",1739243847180,1.0,201.33,201.3,86.1676]
["bitfinex","SOLUSD",1739243847653,1.0,201.31,201.3,81.2]
["bitfinex","SOLUSD",1739243848365,1.0,201.29,201.28,0.03]
["bitfinex","SOLUSD",1739243848570,7.63453266,201.29,201.28,0.03]
["bitfinex","SOLUSD",1739243848959,1.0,201.29,201.28,0.03]
["bitfinex","SOLUSD",1739243850855,7.63453266,201.29,201.28,0.03]
["bitfinex","SOLUSD",1739243851675,1.0,201.29,201.28,0.03]
["bitfinex","SOLUSD",1739243856059,7.63453266,201.29,201.28,0.03]
["bitfinex","SOLUSD",1739243856783,1.0,201.29,201.28,0.03]
["bitfinex","SOLUSD",1739243858693,7.63453266,201.29,201.28,0.03]
["bitfinex","SOLUSD",1739243859075,12.60243266,201.29,201.28,0.03]
["bitfinex","SOLUSD",1739243863857,7.63453266,201.29,201.28,0.03]
["bitfinex","SOLUSD",1739243865464,12.60243266,201.29,201.28,0.03]
["bitfinex","SOLUSD",1739243867985,1.0,201.24,201.23,0.03]
["bitfinex","SOLUSD",1739243868299,7.63453266,201.24,201.23,0.03]
["bitfinex","SOLUSD",1739243869470,12.60363266,201.24,201.23,0.03]
["bitfinex","SOLUSD",1739243872290,13.60363266,201.24,201.23,0.03]
["bitfinex","SOLUSD",1739243874012,13.60363266,201.24,201.17,0.03]
["bitfinex","SOLUSD",1739243874013,1.0,201.18,201.17,0.03]
["bitfinex","SOLUSD",1739243874180,7.63453266,201.18,201.17,0.03]
["bitfinex","SOLUSD",1739243878791,1.0,201.18,201.17,0.03]
["bitfinex","SOLUSD",1739243885111,1.0,201.2,201.17,0.03]
["bitfinex","SOLUSD",1739243885309,1.0,201.2,201.17,6.66453266]
["bitfinex","SOLUSD",1739243885495,6.63453266,201.24,201.17,6.66453266]
["bitfinex","SOLUSD",1739243885496,1.0,201.18,201.17,6.66453266]
["bitfinex","SOLUSD",1739243885703,1.0,201.18,201.17,87.86453266]
["bitfinex","SOLUSD",1739243885903,1.0,201.18,201.17,81.23]
["bitfinex","SOLUSD",1739243888992,7.63453266,201.18,201.17,81.23]
["bitfinex","SOLUSD",1739243891117,1.0,201.18,201.17,81.23]
["bitfinex","SOLUSD",1739243895422,1.0,201.18,201.17,87.86453266]
["bitfinex","SOLUSD",1739243895620,1.0,201.2,201.17,92.83543266]
["bitfinex","SOLUSD",1739243896598,1.0,201.18,201.17,92.83543266]
["bitfinex","SOLUSD",1739243901407,1.0,201.18,201.17,81.23]
["bitfinex","SOLUSD",1739243904105,1.0,201.2,201.17,92.83543266]
["bitfinex","SOLUSD",1739243904306,1.0,201.22,201.19,6.63453266]
["bitfinex","SOLUSD",1739243904629,1.0,201.22,201.19,87.83453266]
["bitfinex","SOLUSD",1739243905614,1.0,201.22,201.2,4.9701]
["bitfinex","SOLUSD",1739243906211,1.0,201.2,201.19,81.2]
["bitfinex","SOLUSD",1739243909223,6.0,201.2,201.19,81.2]
["bitfinex","SOLUSD",1739243909529,6.0,201.2,201.17,0.03]
["bitfinex","SOLUSD",1739243910131,1.0,201.18,201.17,0.03]
["bitfinex","SOLUSD",1739243910521,5.0,201.2,201.17,0.03]
["bitfinex","SOLUSD",1739243910711,5.0,201.2,201.18,6.63453266]
["bitfinex","SOLUSD",1739243910910,10.0,201.2,201.18,20.04638119]
["bitfinex","SOLUSD",1739243911322,10.0,201.2,201.19,13.41184853]
["bitfinex","SOLUSD",1739243911528,10.0,201.2,201.19,14.91204853]
["bitfinex","SOLUSD",1739243911715,10.0,201.2,201.19,21.54658119]
["bitfinex","SOLUSD",1739243912937,10.0,201.2,201.19,26.51698119]
["bitfinex","SOLUSD",1739243913118,0.063,201.23,201.2,0.25098]
["bitfinex","SOLUSD",1739243913316,0.063,201.23,201.22,20.29736119]
["bitfinex","SOLUSD",1739243914249,0.063,201.23,201.22,20.04638119]
["bitfinex","SOLUSD",1739243915133,5.063,201.23,201.22,13.41184853]
["bitfinex","SOLUSD",1739243915537,5.063,201.23,201.22,18.38144853]
["bitfinex","SOLUSD",1739243917244,5.063,201.23,201.22,25.01598119]
["bitfinex","SOLUSD",1739243917823,10.063,201.23,201.22,25.01598119]
["bitfinex","SOLUSD",1739243918522,10.063,201.23,201.22,106.21598119]
["bitfinex","SOLUSD",1739243918941,10.063,201.23,201.22,106.46696119]
["bitfinex","SOLUSD",1739243919133,1.063,201.29,201.24,4.9691]
["bitfinex","SOLUSD",1739243919334,1.063,201.29,201.28,6.63453266]
["bitfinex","SOLUSD",1739243919758,0.063,201.29,201.28,20.04638119]
["bitfinex","SOLUSD",1739243920348,0.063,201.29,201.28,94.61184853]
["bitfinex","SOLUSD",1739243921542,0.063,201.29,201.28,99.58004853]
["bitfinex","SOLUSD",1739243922259,1.063,201.29,201.28,99.58004853]
["bitfinex","SOLUSD",1739243925152,6.063,201.29,201.28,99.58004853]
["bitfinex","SOLUSD",1739243925653,5.063,201.29,201.28,99.58004853]
["bitfinex","SOLUSD",1739243926251,5.063,201.29,201.28,106.21458119]
["bitfinex","SOLUSD",1739243926754,10.063,201.29,201.28,106.21458119]
["bitfinex","SOLUSD",1739243927456,11.063,201.29,201.28,99.58004853]
["bitfinex","SOLUSD",1739243928355,11.063,201.29,201.28,94.61184853]
["bitfinex","SOLUSD",1739243930040,16.063,201.29,201.28,94.61184853]
["bitfinex","SOLUSD",1739243930973,16.063,201.29,201.28,81.2]
["bitfinex","SOLUSD",1739243937141,21.063,201.29,201.28,81.2]
["bitfinex","SOLUSD",1739243937467,27.69753266,201.29,201.28,81.2]
["bitfinex","SOLUSD",1739243938178,1.0,201.24,201.23,81.23]
["bitfinex","SOLUSD",1739243945147,6.0,201.24,201.23,81.23]
["bitfinex","SOLUSD",1739243950991,6.0,201.24,201.23,86.1994]
["bitfinex","SOLUSD",1739243951196,5.0,201.24,201.23,92.83393266]
["bitfinex","SOLUSD",1739243951364,5.0,201.24,201.23,106.24578119]
["bitfinex","SOLUSD",1739243952296,6.0,201.24,201.23,106.24578119]
["bitfinex","SOLUSD",1739243955393,6.0,201.24,201.23,94.64184853]
["bitfinex","SOLUSD",1739243955693,6.0,201.24,201.23,81.23]
["bitfinex","SOLUSD",1739243959296,6.063,201.24,201.23,81.23]
["bitfinex","SOLUSD",1739243964480,6.063,201.24,201.23,0.03]
["bitfinex","SOLUSD",1739243972421,6.063,201.24,201.23,6.66453266]
["bitfinex","SOLUSD",1739243972720,6.063,201.24,201.23,11.63393266]
["bitfinex","SOLUSD",1739243976018,6.063,201.24,201.23,6.66453266]
["bitfinex","SOLUSD",1739243976208,6.063,201.24,201.23,0.03]
["bitfinex","SOLUSD",1739243976389,6.063,201.24,201.23,6.66453266]
["bitfinex","SOLUSD",1739243977019,6.063,201.24,201.23,11.63393266]
["bitfinex","SOLUSD",1739243977402,6.063,201.24,201.23,4.9994]
["bitfinex","SOLUSD",1739243977921,6.063,201.24,201.23,86.1994]
["bitfinex","SOLUSD",1739243980515,6.063,201.24,201.23,81.23]
["bitfinex","SOLUSD",1739243983106,6.063,201.24,201.23,86.1994]
["bitfinex","SOLUSD",1739243984687,6.063,201.24,201.23,81.23]
["bitfinex","SOLUSD",1739243990419,11.063,201.24,201.23,81.23]
["bitfinex","SOLUSD",1739243995628,11.063,201.24,201.23,0.03]
["bitfinex","SOLUSD",1739244001834,17.69753266,201.24,201.23,0.03]
["bitfinex","SOLUSD",1739244002241,22.66663266,201.24,201.23,0.03]
["bitfinex","SOLUSD",1739244006341,23.66663266,201.24,201.23,0.03]
["bitfinex","SOLUSD",1739244006635,30.89378668,201.24,201.23,0.03]
["bitfinex","SOLUSD",1739244015959,1.0,201.2,201.19,0.03]
["bitfinex","SOLUSD",1739244016244,7.63453266,201.2,201.19,0.03]
["bitfinex","SOLUSD",1739244016450,34.1726633,201.2,201.19,0.03]
["bitfinex","SOLUSD",1739244016627,41.39981732,201.2,201.19,0.03]
["bitfinex","SOLUSD",1739244017146,21.0,201.18,201.17,0.03]
["bitfinex","SOLUSD",1739244017343,21.0,201.16,201.15,0.03]
["bitfinex","SOLUSD",1739244017647,33.41687917,201.16,201.15,0.03]
["bitfinex","SOLUSD",1739244018053,38.38797917,201.16,201.15,0.03]
["bitfinex","SOLUSD",1739244018237,39.38797917,201.16,201.15,0.03]
["bitfinex","SOLUSD",1739244018439,2.0,201.14,201.13,0.03]
["bitfinex","SOLUSD",1739244018635,6.63453266,201.12,201.09,0.03]
["bitfinex","SOLUSD",1739244018834,6.63453266,201.1,201.09,0.03]
["bitfinex","SOLUSD",1739244019145,7.63453266,201.1,201.09,0.03]
["bitfinex","SOLUSD",1739244020654,12.60713266,201.1,201.09,0.03]
["bitfinex","SOLUSD",1739244020852,19.83428668,201.1,201.09,0.03]
["bitfinex","SOLUSD",1739244022124,46.37241732,201.1,201.09,0.03]
["bitfinex","SOLUSD",1739244023871,19.83428668,201.1,201.09,0.03]
["bitfinex","SOLUSD",1739244026162,1.0,201.1,201.09,0.03]
["bitfinex","SOLUSD",1739244026561,7.63453266,201.1,201.09,0.03]
["bitfinex","SOLUSD",1739244035341,12.60713266,201.1,201.09,0.03]
["bitfinex","SOLUSD",1739244036745,13.60713266,201.1,201.09,0.03]
["bitfinex","SOLUSD",1739244037333,13.41184853,201.09,201.08,0.03]
["bitfinex","SOLUSD",1739244037539,1.0,201.03,201.02,0.03]
["bitfinex","SOLUSD",1739244037739,7.63453266,201.03,201.02,0.03]
["bitfinex","SOLUSD",1739244038983,12.60883266,201.03,201.02,0.03]
["bitfinex","SOLUSD",1739244040574,1.0,201.03,201.02,0.03]
["bitfinex","SOLUSD",1739244040742,1.0,201.03,201.02,6.66453266]
["bitfinex","SOLUSD",1739244041166,1.0,201.05,201.02,21.72088119]
["bitfinex","SOLUSD",1739244041341,1.0,201.05,201.04,6.63453266]
["bitfinex","SOLUSD",1739244042081,1.0,201.07,201.04,20.04638119]
["bitfinex","SOLUSD",1739244042243,1.0,201.07,201.05,6.63453266]
["bitfinex","SOLUSD",1739244042552,1.0,201.07,201.05,11.60813266]
["bitfinex","SOLUSD",1739244044180,1.0,201.07,201.06,20.04638119]
["bitfinex","SOLUSD",1739244044369,1.0,201.09,201.06,20.04638119]
["bitfinex","SOLUSD",1739244044570,1.0,201.09,201.07,6.63453266]
["bitfinex","SOLUSD",1739244044871,1.0,201.09,201.08,20.04638119]
["bitfinex","SOLUSD",1739244045086,1.0,201.11,201.09,13.41184853]
["bitfinex","SOLUSD",1739244045370,5.0333,201.2,201.1,6.63453266]
["bitfinex","SOLUSD",1739244045371,1.0,201.13,201.1,6.63453266]
["bitfinex","SOLUSD",1739244045583,1.0,201.13,201.12,21.69088119]
["bitfinex","SOLUSD",1739244045788,1.0,201.16,201.13,13.41184853]
["bitfinex","SOLUSD",1739244045977,1.0,201.16,201.15,6.63453266]
["bitfinex","SOLUSD",1739244047109,1.0,201.18,201.15,11.60593266]
["bitfinex","SOLUSD",1739244047397,1.0,201.18,201.16,6.63453266]
["bitfinex","SOLUSD",1739244049901,1.0,201.18,201.15,20.04638119]
["bitfinex","SOLUSD",1739244050278,6.0,201.18,201.15,20.04638119]
["bitfinex","SOLUSD",1739244050713,1.0,201.16,201.15,6.63453266]
["bitfinex","SOLUSD",1739244051018,1.0,201.16,201.14,6.63453266]
["bitfinex","SOLUSD",1739244054693,1.0,201.16,201.13,20.04638119]
["bitfinex","SOLUSD",1739244054898,1.0,201.14,201.13,20.04638119]
["bitfinex","SOLUSD",1739244056515,6.0,201.14,201.13,20.04638119]
["bitfinex","SOLUSD",1739244056902,6.0,201.14,201.13,25.01828119]
["bitfinex","SOLUSD",1739244058111,5.0,201.14,201.13,25.01828119]
["bitfinex","SOLUSD",1739244058406,5.0,201.14,201.13,25.52024119]
["bitfinex","SOLUSD",1739244058644,5.0,201.14,201.13,26.26569078]
["bitfinex","SOLUSD",1739244061144,5.0,201.14,201.13,25.52024119]
["bitfinex","SOLUSD",1739244062845,5.063,201.18,201.17,13.66282853]
["bitfinex","SOLUSD",1739244063140,5.063,201.18,201.17,20.29736119]
["bitfinex","SOLUSD",1739244065439,5.063,201.18,201.17,25.26826119]
["bitfinex","SOLUSD",1739244065818,5.063,201.18,201.17,25.01728119]
["bitfinex","SOLUSD",1739244066525,1.0,201.14,201.13,81.23]
["bitfinex","SOLUSD",1739244066835,1.0,201.14,201.13,94.64184853]
["bitfinex","SOLUSD",1739244067036,1.0,201.14,201.13,81.23]
["bitfinex","SOLUSD",1739244067748,1.0,201.14,201.13,0.03]
["bitfinex","SOLUSD",1739244067749,12.60613266,201.14,201.13,0.03]
["bitfinex","SOLUSD",1739244069617,16.37244482,201.14,201.13,0.03]
["bitfinex","SOLUSD",1739244070736,11.40084482,201.14,201.13,0.03]
["bitfinex","SOLUSD",1739244071050,1.0,201.14,201.13,0.03]
["bitfinex","SOLUSD",1739244074343,6.063,201.18,201.14,13.41184853]
["bitfinex","SOLUSD",1739244074530,6.063,201.18,201.17,10.40084482]
["bitfinex","SOLUSD",1739244074735,6.063,201.18,201.17,23.81269335]
["bitfinex","SOLUSD",1739244075341,6.063,201.18,201.14,10.40084482]
["bitfinex","SOLUSD",1739244075641,1.0,201.15,201.13,81.23]
["bitfinex","SOLUSD",1739244076026,1.0,201.15,201.13,91.63084482]
["bitfinex","SOLUSD",1739244077257,1.0,201.15,201.13,96.60264482]
["bitfinex","SOLUSD",1739244077826,5.063,201.18,201.15,0.25098]
["bitfinex","SOLUSD",1739244078152,5.063,201.18,201.17,10.65182482]
["bitfinex","SOLUSD",1739244078650,5.063,201.18,201.17,29.03457335]
["bitfinex","SOLUSD",1739244079052,0.063,201.2,201.18,13.41184853]
["bitfinex","SOLUSD",1739244079260,10.063,201.24,201.21,20.0]
["bitfinex","SOLUSD",1739244079435,10.063,201.24,201.23,23.81269335]
["bitfinex","SOLUSD",1739244079641,10.063,201.24,201.23,105.01269335]
["bitfinex","SOLUSD",1739244080567,10.063,201.24,201.23,109.98209335]
["bitfinex","SOLUSD",1739244080771,10.063,201.24,201.23,110.23307335]
["bitfinex","SOLUSD",1739244080974,10.063,201.29,201.24,15.53110853]
["bitfinex","SOLUSD",1739244081137,10.063,201.29,201.28,23.81269335]
["bitfinex","SOLUSD",1739244084174,10.063,201.29,201.28,109.98089335]
["bitfinex","SOLUSD",1739244084464,10.063,201.29,201.28,105.01269335]
["bitfinex","SOLUSD",1739244086765,10.063,201.29,201.28,81.2]
["bitfinex","SOLUSD",1739244087757,10.063,201.29,201.25,10.40084482]
["bitfinex","SOLUSD",1739244089071,10.063,201.29,201.26,10.40084482]
["bitfinex","SOLUSD",1739244089774,1.0,201.27,201.26,10.40084482]
["bitfinex","SOLUSD",1739244091691,11.063,201.29,201.27,13.41184853]
["bitfinex","SOLUSD",1739244091893,11.063,201.29,201.28,10.40084482]
["bitfinex","SOLUSD",1739244092266,11.063,201.29,201.27,23.81269335]
["bitfinex","SOLUSD",1739244093893,10.063,201.29,201.28,23.81269335]
["bitfinex","SOLUSD",1739244096571,10.063,201.29,201.28,28.78089335]
["bitfinex","SOLUSD",1739244096777,11.063,201.29,201.26,91.60084482]
["bitfinex","SOLUSD",1739244097288,11.063,201.29,201.27,13.41184853]
["bitfinex","SOLUSD",1739244097966,10.063,201.29,201.27,13.41184853]
["bitfinex","SOLUSD",1739244098271,10.063,201.29,201.28,15.36904482]
["bitfinex","SOLUSD",1739244099490,10.063,201.29,201.28,110.23187335]
["bitfinex","SOLUSD",1739244100401,1.0,201.35,201.32,20.0]
["bitfinex","SOLUSD",1739244100569,0.063,201.36,201.35,13.66282853]
["bitfinex","SOLUSD",1739244100886,1.063,201.36,201.34,10.40084482]
["bitfinex","SOLUSD",1739244101191,1.0,201.33,201.32,81.2]
["bitfinex","SOLUSD",1739244101396,1.0,201.33,201.32,94.61184853]
["bitfinex","SOLUSD",1739244101987,1.0,201.33,201.32,81.2]
["bitfinex","SOLUSD",1739244103587,1.0,201.35,201.32,105.01269335]
["bitfinex","SOLUSD",1739244103888,0.063,201.36,201.35,13.41184853]
["bitfinex","SOLUSD",1739244104097,0.063,201.36,201.35,105.01269335]
["bitfinex","SOLUSD",1739244105791,0.063,201.36,201.35,109.97909335]
["bitfinex","SOLUSD",1739244106372,0.063,201.36,201.35,110.48105335]
["bitfinex","SOLUSD",1739244111999,1.0,201.34,201.21,112.483]
["bitfinex","SOLUSD",1739244112298,1.0,201.29,201.27,10.40084482]
["bitfinex","SOLUSD",1739244112592,1.0,201.31,201.27,10.40084482]
["bitfinex","SOLUSD",1739244112798,1.0,201.31,201.28,13.41184853]
["bitfinex","SOLUSD",1739244113593,1.0,201.34,201.29,10.40084482]
["bitfinex","SOLUSD",1739244113795,1.0,201.34,201.32,10.40084482]
["bitfinex","SOLUSD",1739244115680,1.063,201.36,201.33,23.81269335]
["bitfinex","SOLUSD",1739244115879,1.063,201.36,201.34,23.81269335]
["bitfinex","SOLUSD",1739244117895,1.063,201.36,201.29,0.25098]
["bitfinex","SOLUSD",1739244117896,1.0,201.34,201.29,10.40084482]
["bitfinex","SOLUSD",1739244118089,1.0,201.3,201.28,10.40084482]
["bitfinex","SOLUSD",1739244118290,1.0,201.3,201.28,13.41184853]
["bitfinex","SOLUSD",1739244118490,1.0,201.28,201.25,10.40084482]
["bitfinex","SOLUSD",1739244118701,1.0,201.28,201.26,13.41184853]
["bitfinex","SOLUSD",1739244118911,1.0,201.25,201.24,0.03]
["bitfinex","SOLUSD",1739244119282,1.0,201.25,201.24,23.84269335]
["bitfinex","SOLUSD",1739244122812,1.0,201.25,201.24,13.44184853]
["bitfinex","SOLUSD",1739244123192,1.0,201.25,201.24,0.03]
["bitfinex","SOLUSD",1739244124014,1.0,201.25,201.24,10.43084482]
["bitfinex","SOLUSD",1739244124789,1.0,201.25,201.24,28.81179335]
["bitfinex","SOLUSD",1739244125111,1.0,201.29,201.25,13.41184853]
["bitfinex","SOLUSD",1739244125297,1.0,201.31,201.29,13.41184853]
["bitfinex","SOLUSD",1739244125914,1.0,201.31,201.3,23.81269335]
["bitfinex","SOLUSD",1739244128012,1.0,201.33,201.31,13.41184853]
["bitfinex","SOLUSD",1739244128195,1.0,201.35,201.32,23.81269335]
["bitfinex","SOLUSD",1739244129391,1.0,201.35,201.33,18.37874853]
["bitfinex","SOLUSD",1739244131819,1.0,201.35,201.34,23.81269335]
["bitfinex","SOLUSD",1739244131998,1.0,201.35,201.33,91.60084482]
["bitfinex","SOLUSD",1739244132188,1.0,201.35,201.33,81.2]
["bitfinex","SOLUSD",1739244132712,1.0,201.35,201.34,23.81269335]
["bitfinex","SOLUSD",1739244135322,1.063,201.35,201.34,23.81269335]
["bitfinex","SOLUSD",1739244135699,1.063,201.35,201.33,81.2]
["bitfinex","SOLUSD",1739244137016,1.063,201.35,201.33,91.60084482]
["bitfinex","SOLUSD",1739244139304,1.063,201.35,201.33,96.56774482]
["bitfinex","SOLUSD",1739244140714,1.063,201.35,201.33,91.60084482]
["bitfinex","SOLUSD",1739244141219,1.063,201.35,201.32,15.36804482]
["bitfinex","SOLUSD",1739244142622,1.0,201.33,201.32,15.36804482]
["bitfinex","SOLUSD",1739244143819,1.0,201.33,201.32,10.40084482]
["bitfinex","SOLUSD",1739244144026,0.063,201.35,201.27,91.60084482]
["bitfinex","SOLUSD",1739244144027,1.0,201.3,201.27,91.60084482]
["bitfinex","SOLUSD",1739244144222,1.0,201.26,201.25,15.36974482]
["bitfinex","SOLUSD",1739244144519,1.0,201.26,201.25,4.9689]
["bitfinex","SOLUSD",1739244144723,1.0,201.26,201.24,0.03]
["bitfinex","SOLUSD",1739244149535,1.0,201.26,201.24,4.9991]
["bitfinex","SOLUSD",1739244150935,1.0,201.26,201.25,23.81269335]
["bitfinex","SOLUSD",1739244151111,1.0,201.28,201.25,23.81269335]
["bitfinex","SOLUSD",1739244151312,1.0,201.28,201.27,10.40084482]
["bitfinex","SOLUSD",1739244152730,1.0,201.28,201.25,13.41184853]
["bitfinex","SOLUSD",1739244152731,1.0,201.28,201.26,10.40084482]
["bitfinex","SOLUSD",1739244153118,1.0,201.28,201.24,10.43084482]
["bitfinex","SOLUSD",1739244153319,1.0,201.25,201.24,0.03]
["bitfinex","SOLUSD",1739244153717,11.40084482,201.25,201.24,0.03]
["bitfinex","SOLUSD",1739244154306,1.0,201.25,201.24,0.03]
["bitfinex","SOLUSD",1739244154733,11.40084482,201.25,201.24,0.03]
["bitfinex","SOLUSD",1739244155434,16.36974482,201.25,201.24,0.03]
["bitfinex","SOLUSD",1739244157118,1.0,201.25,201.24,0.03]
["bitfinex","SOLUSD",1739244157321,16.36974482,201.25,201.24,0.03]
["bitfinex","SOLUSD",1739244157530,1.0,201.25,201.24,0.03]
["bitfinex","SOLUSD",1739244159348,1.0,201.25,201.24,10.43084482]
["bitfinex","SOLUSD",1739244159633,1.0,201.27,201.25,13.41184853]
["bitfinex","SOLUSD",1739244159812,1.0,201.27,201.26,10.40084482]
["bitfinex","SOLUSD",1739244162343,1.0,201.27,201.26,15.36944482]
["bitfinex","SOLUSD",1739244162822,1.063,201.29,201.26,15.36944482]
["bitfinex","SOLUSD",1739244163139,1.063,201.29,201.28,10.40084482]
["bitfinex","SOLUSD",1739244165124,1.063,201.29,201.27,15.36914482]
["bitfinex","SOLUSD",1739244165333,1.063,201.29,201.27,10.40084482]
["bitfinex","SOLUSD",1739244167455,1.063,201.29,201.28,10.40084482]
["bitfinex","SOLUSD",1739244167628,1.063,201.29,201.28,23.81269335]
["bitfinex","SOLUSD",1739244168939,1.063,201.29,201.28,28.78089335]
["bitfinex","SOLUSD",1739244170848,0.063,201.29,201.28,28.78089335]
["bitfinex","SOLUSD",1739244171955,1.063,201.29,201.28,28.78089335]
["bitfinex","SOLUSD",1739244172550,1.063,201.29,201.28,23.81269335]
["bitfinex","SOLUSD",1739244175558,1.063,201.29,201.28,28.78089335]
["bitfinex","SOLUSD",1739244176246,1.063,201.29,201.28,15.36904482]
["bitfinex","SOLUSD",1739244176547,1.063,201.29,201.27,0.03]
["bitfinex","SOLUSD",1739244177144,1.063,201.29,201.27,4.9984]
["bitfinex","SOLUSD",1739244177460,1.063,201.29,201.27,15.39924482]
["bitfinex","SOLUSD",1739244178255,1.063,201.29,201.27,4.9984]
["bitfinex","SOLUSD",1739244180461,1.063,201.29,201.27,0.03]
["bitfinex","SOLUSD",1739244180667,10.40084482,201.28,201.27,0.03]
["bitfinex","SOLUSD",1739244183371,12.97204482,201.29,201.27,0.03]
["bitfinex","SOLUSD",1739244183955,2.5712,201.29,201.27,0.03]
["bitfinex","SOLUSD",1739244186971,2.5712,201.29,201.27,10.43084482]
["bitfinex","SOLUSD",1739244186972,1.063,201.29,201.27,10.43084482]
["bitfinex","SOLUSD",1739244187159,1.063,201.29,201.28,10.40084482]
["bitfinex","SOLUSD",1739244187555,1.063,201.29,201.28,23.81269335]
["bitfinex","SOLUSD",1739244188070,1.063,201.29,201.28,28.78089335]
["bitfinex","SOLUSD",1739244189148,0.063,201.29,201.28,28.78089335]
["bitfinex","SOLUSD",1739244190479,1.063,201.29,201.28,28.78089335]
["bitfinex","SOLUSD",1739244191761,1.063,201.29,201.28,111.22790434]
["bitfinex","SOLUSD",1739244191762,0.0001,201.29,201.28,111.22790434]
["bitfinex","SOLUSD",1739244191963,0.0001,201.29,201.28,110.48285335]
["bitfinex","SOLUSD",1739244192469,0.0001,201.29,201.28,120.88369817]
["bitfinex","SOLUSD",1739244193282,0.0001,201.29,201.28,110.48285335]
["bitfinex","SOLUSD",1739244193451,0.0001,201.29,201.28,120.88369817]
["bitfinex","SOLUSD",1739244194872,0.063,201.35,201.32,20.0]
["bitfinex","SOLUSD",1739244195052,0.063,201.35,201.34,23.81269335]
["bitfinex","SOLUSD",1739244195572,0.063,201.35,201.34,28.77939335]
["bitfinex","SOLUSD",1739244198275,0.063,201.36,201.35,13.41184853]
["bitfinex","SOLUSD",1739244198475,0.0001,201.37,201.35,24.55738322]
["bitfinex","SOLUSD",1739244198674,0.0001,201.37,201.36,23.81269335]
["bitfinex","SOLUSD",1739244198972,0.0001,201.37,201.36,111.86255335]
["bitfinex","SOLUSD",1739244199980,0.063,201.41,201.38,0.25098]
["bitfinex","SOLUSD",1739244200153,0.063,201.41,201.4,10.40084482]
["bitfinex","SOLUSD",1739244200956,0.063,201.41,201.4,15.36604482]
["bitfinex","SOLUSD",1739244203579,0.063,201.41,201.4,96.56604482]
["bitfinex","SOLUSD",1739244203785,0.063,201.41,201.4,110.22887335]
["bitfinex","SOLUSD",1739244203962,0.0001,201.41,201.4,120.88069817]
["bitfinex","SOLUSD",1739244205986,0.0001,201.41,201.4,109.97789335]
["bitfinex","SOLUSD",1739244207493,0.1261,201.44,201.4,109.97789335]
["bitfinex","SOLUSD",1739244207661,0.1261,201.44,201.43,23.81269335]
["bitfinex","SOLUSD",1739244208168,0.063,201.45,201.43,28.77719335]
["bitfinex","SOLUSD",1739244208376,0.063,201.45,201.44,10.40084482]
["bitfinex","SOLUSD",1739244209861,0.063,201.45,201.44,15.36504482]
["bitfinex","SOLUSD",1739244211173,0.1891,201.45,201.44,10.40084482]
["bitfinex","SOLUSD",1739244212283,0.063,201.45,201.44,28.77689335]
["bitfinex","SOLUSD",1739244215285,0.1891,201.45,201.44,28.77689335]
["bitfinex","SOLUSD",1739244215468,0.1891,201.45,201.43,91.60084482]
["bitfinex","SOLUSD",1739244215784,0.1891,201.45,201.42,15.36534482]
["bitfinex","SOLUSD",1739244216180,0.1261,201.43,201.41,10.40084482]
["bitfinex","SOLUSD",1739244216392,0.1891,201.45,201.42,23.81269335]
["bitfinex","SOLUSD",1739244216567,0.1891,201.45,201.44,10.40084482]
["bitfinex","SOLUSD",1739244216568,0.063,201.45,201.44,10.40084482]
["bitfinex","SOLUSD",1739244216767,0.063,201.45,201.44,23.81269335]
["bitfinex","SOLUSD",1739244217290,0.063,201.45,201.44,29.02787335]
["bitfinex","SOLUSD",1739244221387,0.063,201.45,201.44,110.22787335]
["bitfinex","SOLUSD",1739244221992,0.063,201.45,201.44,109.97689335]
["bitfinex","SOLUSD",1739244225697,0.1891,201.45,201.44,109.97689335]
["bitfinex","SOLUSD",1739244227486,0.1891,201.45,201.44,28.77689335]
["bitfinex","SOLUSD",1739244229104,0.1891,201.45,201.44,28.83989335]
["bitfinex","SOLUSD",1739244232099,0.063,201.46,201.45,13.41184853]
["bitfinex","SOLUSD",1739244232297,0.063,201.46,201.45,23.81269335]
["bitfinex","SOLUSD",1739244232474,0.0001,201.46,201.45,24.06367335]
["bitfinex","SOLUSD",1739244233305,0.0001,201.46,201.45,105.26367335]
["bitfinex","SOLUSD",1739244233491,0.0001,201.46,201.45,110.22767335]
["bitfinex","SOLUSD",1739244235689,0.0001,201.46,201.45,106.45225604]
["bitfinex","SOLUSD",1739244236705,0.063,201.52,201.45,106.45225604]
["bitfinex","SOLUSD",1739244236706,0.063,201.52,201.48,13.66282853]
["bitfinex","SOLUSD",1739244236905,0.0001,201.5,201.49,20.28825604]
["bitfinex","SOLUSD",1739244237694,0.0001,201.5,201.49,25.25125604]
["bitfinex","SOLUSD",1739244241018,0.0001,201.5,201.49,25.00027604]
["bitfinex","SOLUSD",1739244241919,0.0001,201.5,201.49,25.25125604]
["bitfinex","SOLUSD",1739244242307,0.0001,201.5,201.49,106.45125604]
["bitfinex","SOLUSD",1739244250227,0.0001,201.5,201.49,92.78842751]
["bitfinex","SOLUSD",1739244250727,0.0001,201.5,201.49,87.82542751]
["bitfinex","SOLUSD",1739244251029,0.0001,201.5,201.49,92.78842751]
["bitfinex","SOLUSD",1739244251331,0.0001,201.5,201.49,87.82542751]
["bitfinex","SOLUSD",1739244251922,0.0001,201.5,201.49,92.85142751]
["bitfinex","SOLUSD",1739244253124,0.0001,201.5,201.49,0.063]
["bitfinex","SOLUSD",1739244255711,0.0001,201.5,201.49,6.68842751]
["bitfinex","SOLUSD",1739244256635,0.0001,201.5,201.49,11.65142751]
["bitfinex","SOLUSD",1739244256823,0.0001,201.5,201.49,6.68842751]
["bitfinex","SOLUSD",1739244257134,0.0001,201.5,201.49,0.063]
["bitfinex","SOLUSD",1739244266331,5.0886,201.51,201.5,33.71582777]
["bitfinex","SOLUSD",1739244267640,11.71402751,201.51,201.5,33.71582777]
["bitfinex","SOLUSD",1739244269018,94.81402751,201.51,201.5,33.71582777]
["bitfinex","SOLUSD",1739244269235,95.81402751,201.51,201.5,33.71582777]
["bitfinex","SOLUSD",1739244273948,95.84402751,201.51,201.5,33.71582777]
["bitfinex","SOLUSD",1739244279740,89.88152751,201.51,201.5,33.71582777]
["bitfinex","SOLUSD",1739244279952,83.2561,201.51,201.5,33.71582777]
["bitfinex","SOLUSD",1739244280650,89.88152751,201.51,201.5,33.71582777]
["bitfinex","SOLUSD",1739244282047,83.2561,201.51,201.5,33.71582777]
["bitfinex","SOLUSD",1739244283851,0.1561,201.51,201.5,33.71582777]
["bitfinex","SOLUSD",1739244285357,0.1561,201.51,201.5,33.77882777]
["bitfinex","SOLUSD",1739244286143,11.74402751,201.51,201.5,33.77882777]
["bitfinex","SOLUSD",1739244289760,25.15587604,201.51,201.5,33.77882777]
["bitfinex","SOLUSD",1739244293330,11.74402751,201.51,201.5,33.77882777]
["bitfinex","SOLUSD",1739244296768,12.74402751,201.51,201.5,33.77882777]
["bitfinex","SOLUSD",1739244297063,26.15587604,201.51,201.5,33.77882777]
["bitfinex","SOLUSD",1739244301082,26.15587604,201.51,201.5,8.56982777]
["bitfinex","SOLUSD",1739244301365,26.15587604,201.51,201.5,2.777e-05]
["bitfinex","SOLUSD",1739244307352,14.41184853,201.5,201.49,2.777e-05]
["bitfinex","SOLUSD",1739244307572,1.1261,201.45,201.44,0.063]
["bitfinex","SOLUSD",1739244307746,7.75152751,201.45,201.44,0.063]
["bitfinex","SOLUSD",1739244308072,6.75152751,201.45,201.44,0.063]
["bitfinex","SOLUSD",1739244308248,0.1261,201.45,201.44,0.063]
["bitfinex","SOLUSD",1739244310472,20.1261,201.45,201.44,0.063]
["bitfinex","SOLUSD",1739244316171,0.1261,201.45,201.44,6.68842751]
["bitfinex","SOLUSD",1739244316377,0.1261,201.45,201.44,11.65262751]
["bitfinex","SOLUSD",1739244318577,0.1261,201.45,201.44,6.68842751]
["bitfinex","SOLUSD",1739244319581,0.1261,201.45,201.44,0.063]
["bitfinex","SOLUSD",1739244320076,0.1261,201.45,201.44,6.68842751]
["bitfinex","SOLUSD",1739244320282,0.1261,201.45,201.44,19.66762751]
["bitfinex","SOLUSD",1739244320467,0.1261,201.47,201.44,19.66762751]
["bitfinex","SOLUSD",1739244320654,0.1261,201.47,201.46,6.62542751]
["bitfinex","SOLUSD",1739244324497,0.1561,201.49,201.46,11.58912751]
["bitfinex","SOLUSD",1739244324782,0.1561,201.51,201.5,21.42684853]
["bitfinex","SOLUSD",1739244325083,0.1561,201.51,201.5,33.01497604]
["bitfinex","SOLUSD",1739244343289,0.1561,201.51,201.5,31.51227604]
["bitfinex","SOLUSD",1739244343481,0.1561,201.51,201.5,11.58812751]
["bitfinex","SOLUSD",1739244359905,0.1561,201.51,201.5,24.99997604]
["bitfinex","SOLUSD",1739244364318,0.1561,201.51,201.5,11.58812751]
["bitfinex","SOLUSD",1739244381315,0.03,201.51,201.5,24.99997604]
["bitfinex","SOLUSD",1739244381489,0.1561,201.51,201.5,24.99997604]
["bitfinex","SOLUSD",1739244386610,0.1561,201.51,201.5,11.58812751]
["bitfinex","SOLUSD",1739244389822,0.1561,201.51,201.49,0.063]
["bitfinex","SOLUSD",1739244389823,0.1561,201.51,201.49,6.68842751]
["bitfinex","SOLUSD",1739244390202,0.1561,201.51,201.49,0.063]
["bitfinex","SOLUSD",1739244391704,0.1561,201.51,201.49,6.68842751]
["bitfinex","SOLUSD",1739244394626,0.1561,201.51,201.5,6.62542751]
["bitfinex","SOLUSD",1739244398131,0.1561,201.51,201.49,6.68842751]
["bitfinex","SOLUSD",1739244401226,0.1561,201.51,201.49,11.65142751]
["bitfinex","SOLUSD",1739244404026,0.1561,201.51,201.5,6.62542751]
["bitfinex","SOLUSD",1739244404207,0.1561,201.51,201.49,6.68842751]
["bitfinex","SOLUSD",1739244407050,0.1561,201.51,201.49,11.65122751]
["bitfinex","SOLUSD",1739244411320,0.1561,201.51,201.5,6.62542751]
["bitfinex","SOLUSD",1739244413424,0.1561,201.51,201.5,11.58812751]
["bitfinex","SOLUSD",1739244414131,0.1561,201.51,201.49,5.026]
["bitfinex","SOLUSD",1739244419830,0.1561,201.51,201.49,0.063]
["bitfinex","SOLUSD",1739244421663,0.1561,201.51,201.49,6.68842751]
["bitfinex","SOLUSD",1739244423638,0.1561,201.51,201.49,11.65122751]
["bitfinex","SOLUSD",1739244428255,0.03,201.51,201.5,13.41184853]
["bitfinex","SOLUSD",1739244428451,0.03,201.51,201.5,6.62542751]
["bitfinex","SOLUSD",1739244428452,0.1561,201.51,201.5,6.62542751]
["bitfinex","SOLUSD",1739244429759,0.1561,201.51,201.5,11.58812751]
["bitfinex","SOLUSD",1739244432437,0.063,201.52,201.51,0.25098]
["bitfinex","SOLUSD",1739244432638,0.063,201.57,201.51,6.87640751]
["bitfinex","SOLUSD",1739244432843,0.063,201.57,201.56,6.62542751]
["bitfinex","SOLUSD",1739244433639,0.063,201.57,201.55,6.62542751]
["bitfinex","SOLUSD",1739244434858,0.063,201.57,201.56,4.9613]
["bitfinex","SOLUSD",1739244436640,0.063,201.57,201.56,6.62542751]
["bitfinex","SOLUSD",1739244438165,6.68842751,201.57,201.49,6.68842751]
["bitfinex","SOLUSD",1739244438660,0.063,201.57,201.5,6.62542751]
["bitfinex","SOLUSD",1739244439164,0.063,201.57,201.55,6.62542751]
["bitfinex","SOLUSD",1739244439363,0.063,201.57,201.56,6.62542751]
["bitfinex","SOLUSD",1739244445151,0.063,201.57,201.55,11.58692751]
["bitfinex","SOLUSD",1739244445373,0.063,201.57,201.55,6.62542751]
["bitfinex","SOLUSD",1739244445764,0.063,201.57,201.53,6.62542751]
["bitfinex","SOLUSD",1739244446073,6.68842751,201.57,201.5,92.78812751]
["bitfinex","SOLUSD",1739244446372,6.68842751,201.57,201.5,11.58812751]
["bitfinex","SOLUSD",1739244446962,6.62542751,201.56,201.49,6.68842751]
["bitfinex","SOLUSD",1739244447350,6.62542751,201.56,201.49,11.65142751]
["bitfinex","SOLUSD",1739244447876,6.62542751,201.55,201.49,5.026]
["bitfinex","SOLUSD",1739244448078,6.62542751,201.55,201.52,0.063]
["bitfinex","SOLUSD",1739244449357,89.72542751,201.56,201.52,0.063]
["bitfinex","SOLUSD",1739244450178,94.68672751,201.56,201.52,0.063]
["bitfinex","SOLUSD",1739244451284,89.72542751,201.56,201.52,0.063]
["bitfinex","SOLUSD",1739244452891,6.62542751,201.55,201.52,0.063]
["bitfinex","SOLUSD",1739244453369,89.72542751,201.56,201.52,0.063]
["bitfinex","SOLUSD",1739244457097,83.1,201.56,201.52,6.68842751]
["bitfinex","SOLUSD",1739244457270,0.063,201.57,201.54,6.62542751]
["bitfinex","SOLUSD",1739244457586,0.063,201.57,201.55,6.62542751]
["bitfinex","SOLUSD",1739244459067,0.063,201.57,201.56,4.9613]
["bitfinex","SOLUSD",1739244461594,0.063,201.57,201.54,6.62542751]
["bitfinex","SOLUSD",1739244461767,0.063,201.57,201.52,6.68842751]
["bitfinex","SOLUSD",1739244461967,0.063,201.57,201.52,11.65042751]
["bitfinex","SOLUSD",1739244465108,0.063,201.57,201.53,6.62542751]
["bitfinex","SOLUSD",1739244466700,0.063,201.57,201.52,6.68842751]
["bitfinex","SOLUSD",1739244467581,0.063,201.57,201.53,4.962]
["bitfinex","SOLUSD",1739244468611,0.063,201.57,201.52,5.0252]
["bitfinex","SOLUSD",1739244469108,6.62542751,201.55,201.52,0.063]
["bitfinex","SOLUSD",1739244469313,0.063,201.57,201.52,0.063]
["bitfinex","SOLUSD",1739244469314,6.62542751,201.54,201.52,0.063]
["bitfinex","SOLUSD",1739244473711,6.62542751,201.55,201.52,0.063]
["bitfinex","SOLUSD",1739244474088,0.03,201.56,201.52,6.68842751]
["bitfinex","SOLUSD",1739244475509,0.03,201.56,201.53,4.962]
["bitfinex","SOLUSD",1739244477623,0.03,201.56,201.54,6.62542751]
["bitfinex","SOLUSD",1739244477790,0.03,201.56,201.55,6.62542751]
["bitfinex","SOLUSD",1739244478814,0.03,201.56,201.55,11.58692751]
["bitfinex","SOLUSD",1739244480714,0.03,201.56,201.55,4.9615]
["bitfinex","SOLUSD",1739244480924,0.03,201.56,201.54,4.9617]
["bitfinex","SOLUSD",1739244485223,0.03,201.56,201.52,5.0252]
["bitfinex","SOLUSD",1739244485627,0.03,201.56,201.52,11.65062751]
["bitfinex","SOLUSD",1739244485998,0.03,201.56,201.54,6.62542751]
["bitfinex","SOLUSD",1739244487017,0.03,201.56,201.55,6.62542751]
["bitfinex","SOLUSD",1739244487408,0.03,201.56,201.55,24.99877604]
["bitfinex","SOLUSD",1739244488305,0.03,201.56,201.55,25.74270085]
["bitfinex","SOLUSD",1739244490922,0.063,201.57,201.56,13.66282853]
["bitfinex","SOLUSD",1739244491131,0.063,201.57,201.56,20.28825604]
["bitfinex","SOLUSD",1739244492941,0.063,201.57,201.56,25.24955604]
["bitfinex","SOLUSD",1739244493126,0.063,201.57,201.56,25.50053604]
["bitfinex","SOLUSD",1739244499540,0.03,201.66,201.6,13.41184853]
["bitfinex","SOLUSD",1739244499741,0.03,201.66,201.62,6.62542751]
["bitfinex","SOLUSD",1739244500536,0.03,201.66,201.62,11.58502751]
["bitfinex","SOLUSD",1739244500744,0.03,201.66,201.61,11.58542751]
["bitfinex","SOLUSD",1739244501240,8.62542751,201.62,201.52,0.063]
["bitfinex","SOLUSD",1739244501447,6.62542751,201.56,201.52,0.063]
["bitfinex","SOLUSD",1739244502120,6.62542751,201.53,201.52,0.063]
["bitfinex","SOLUSD",1739244503763,11.58742751,201.53,201.52,0.063]
["bitfinex","SOLUSD",1739244509648,94.68742751,201.53,201.52,0.063]
["bitfinex","SOLUSD",1739244512250,89.72542751,201.53,201.52,0.063]
["bitfinex","SOLUSD",1739244512545,94.68742751,201.53,201.52,0.063]
["bitfinex","SOLUSD",1739244517731,94.68742751,201.53,201.49,0.063]
["bitfinex","SOLUSD",1739244517732,20.0,201.5,201.49,0.063]
["bitfinex","SOLUSD",1739244517947,26.62542751,201.5,201.49,0.063]
["bitfinex","SOLUSD",1739244518146,34.81619995,201.5,201.49,0.063]
["bitfinex","SOLUSD",1739244519160,39.77889995,201.5,201.49,0.063]
["bitfinex","SOLUSD",1739244524774,40.77889995,201.5,201.49,0.063]
["bitfinex","SOLUSD",1739244533845,39.77889995,201.5,201.49,0.063]
["bitfinex","SOLUSD",1739244536367,45.97889995,201.5,201.49,0.063]
["bitfinex","SOLUSD",1739244541269,60.39074848,201.5,201.49,0.063]
["bitfinex","SOLUSD",1739244541455,6.62542751,201.45,201.44,0.063]
["bitfinex","SOLUSD",1739244541772,14.81619995,201.45,201.44,0.063]
["bitfinex","SOLUSD",1739244542459,19.78019995,201.45,201.44,0.063]
["bitfinex","SOLUSD",1739244557564,33.19204848,201.45,201.44,0.063]
["bitfinex","SOLUSD",1739244557958,1.0,201.41,201.35,0.063]
["bitfinex","SOLUSD",1739244558155,6.62542751,201.36,201.35,0.063]
["bitfinex","SOLUSD",1739244559378,14.81619995,201.36,201.35,0.063]
["bitfinex","SOLUSD",1739244560081,19.78239995,201.36,201.35,0.063]
["bitfinex","SOLUSD",1739244560278,6.70042867,201.35,201.34,0.063]
["bitfinex","SOLUSD",1739244560460,13.32585618,201.35,201.34,0.063]
["bitfinex","SOLUSD",1739244561457,27.73770471,201.35,201.34,0.063]
["bitfinex","SOLUSD",1739244562171,33.96560616,201.35,201.34,0.063]
["bitfinex","SOLUSD",1739244562374,96.42585618,201.35,201.34,0.063]
["bitfinex","SOLUSD",1739244562565,89.72542751,201.35,201.34,0.063]
["bitfinex","SOLUSD",1739244563386,94.69182751,201.35,201.34,0.063]
["bitfinex","SOLUSD",1739244563582,113.80410471,201.35,201.34,0.063]
["bitfinex","SOLUSD",1739244566289,30.70410471,201.35,201.34,0.063]
["bitfinex","SOLUSD",1739244579004,30.70410471,201.35,201.34,0.0001]
["bitfinex","SOLUSD",1739244581092,28.62542751,201.32,201.31,0.063]
["bitfinex","SOLUSD",1739244581289,42.03727604,201.32,201.31,0.063]
["bitfinex","SOLUSD",1739244582315,47.00447604,201.32,201.31,0.063]
["bitfinex","SOLUSD",1739244582914,52.00447604,201.32,201.31,0.063]
["bitfinex","SOLUSD",1739244584314,58.55771728,201.32,201.31,0.063]
["bitfinex","SOLUSD",1739244588415,63.55771728,201.32,201.31,0.063]
["bitfinex","SOLUSD",1739244588789,49.14586875,201.32,201.31,0.063]
["bitfinex","SOLUSD",1739244589922,10.0,201.32,201.31,6.68842751]
["bitfinex","SOLUSD",1739244590408,15.0,201.32,201.31,6.68842751]
["bitfinex","SOLUSD",1739244590999,15.0,201.32,201.31,11.65582751]
["bitfinex","SOLUSD",1739244591318,15.0,201.32,201.31,0.063]
["bitfinex","SOLUSD",1739244604815,15.0,201.32,201.31,6.68842751]
["bitfinex","SOLUSD",1739244605020,15.0,201.32,201.31,14.46332751]
["bitfinex","SOLUSD",1739244605532,0.03,201.34,201.31,27.87517604]
["bitfinex","SOLUSD",1739244605844,0.03,201.34,201.33,6.62542751]
["bitfinex","SOLUSD",1739244606135,0.03,201.34,201.33,11.59232751]
["bitfinex","SOLUSD",1739244612640,0.03,201.34,201.33,25.00417604]
["bitfinex","SOLUSD",1739244612845,16.74951922,201.4,201.35,21.18674853]
["bitfinex","SOLUSD",1739244613054,16.74951922,201.4,201.39,6.62542751]
["bitfinex","SOLUSD",1739244613910,16.74951922,201.4,201.39,11.59082751]
["bitfinex","SOLUSD",1739244614713,83.1,201.44,201.39,11.59082751]
["bitfinex","SOLUSD",1739244614913,89.3,201.48,201.43,6.62542751]
["bitfinex","SOLUSD",1739244615114,89.3,201.48,201.44,6.62542751]
["bitfinex","SOLUSD",1739244615524,89.3,201.48,201.43,6.62542751]
["bitfinex","SOLUSD",1739244616834,100.88872751,201.48,201.41,6.62542751]
["bitfinex","SOLUSD",1739244617023,6.62542751,201.46,201.39,6.62542751]
["bitfinex","SOLUSD",1739244617241,89.72542751,201.46,201.39,6.62542751]
["bitfinex","SOLUSD",1739244618133,89.72542751,201.46,201.39,11.59072751]
["bitfinex","SOLUSD",1739244618341,83.1,201.46,201.4,6.62542751]
["bitfinex","SOLUSD",1739244619443,88.0637,201.46,201.4,6.62542751]
["bitfinex","SOLUSD",1739244619750,83.1,201.46,201.4,6.62542751]
["bitfinex","SOLUSD",1739244620144,88.0638,201.46,201.4,6.62542751]
["bitfinex","SOLUSD",1739244620339,6.65542751,201.45,201.38,6.62542751]
["bitfinex","SOLUSD",1739244620552,6.62542751,201.43,201.36,11.59142751]
["bitfinex","SOLUSD",1739244620925,6.65542751,201.45,201.38,6.62542751]
["bitfinex","SOLUSD",1739244621223,0.03,201.45,201.4,6.62542751]
["bitfinex","SOLUSD",1739244621940,0.03,201.45,201.43,6.62542751]
["bitfinex","SOLUSD",1739244622140,0.03,201.45,201.44,6.62542751]
["bitfinex","SOLUSD",1739244623452,0.03,201.45,201.43,6.62542751]
["bitfinex","SOLUSD",1739244624249,0.03,201.45,201.41,6.62542751]
["bitfinex","SOLUSD",1739244624547,0.03,201.45,201.4,6.62542751]
["bitfinex","SOLUSD",1739244624742,0.03,201.45,201.41,6.62542751]
["bitfinex","SOLUSD",1739244627449,0.03,201.45,201.4,6.62542751]
["bitfinex","SOLUSD",1739244627635,89.72542751,201.44,201.37,6.62542751]
["bitfinex","SOLUSD",1739244627839,89.72542751,201.43,201.36,11.59142751]
["bitfinex","SOLUSD",1739244628038,89.72542751,201.43,201.36,6.62542751]
["bitfinex","SOLUSD",1739244628430,6.62542751,201.42,201.35,17.80162751]
["bitfinex","SOLUSD",1739244628644,83.1,201.43,201.38,6.62542751]
["bitfinex","SOLUSD",1739244629153,83.1,201.43,201.41,6.62542751]
["bitfinex","SOLUSD",1739244630035,83.1,201.43,201.39,6.62542751]
["bitfinex","SOLUSD",1739244630248,83.1,201.43,201.39,11.59072751]
["bitfinex","SOLUSD",1739244631261,83.1,201.43,201.38,6.62542751]
["bitfinex","SOLUSD",1739244631665,83.1,201.43,201.36,4.9662]
["bitfinex","SOLUSD",1739244631666,83.1,201.43,201.39,6.62542751]
["bitfinex","SOLUSD",1739244633448,83.1,201.43,201.39,11.59082751]
["bitfinex","SOLUSD",1739244633865,83.1,201.43,201.41,6.62542751]
["bitfinex","SOLUSD",1739244634049,83.1,201.43,201.42,6.62542751]
["bitfinex","SOLUSD",1739244634240,0.03,201.45,201.42,6.62542751]
["bitfinex","SOLUSD",1739244634440,0.03,201.45,201.43,6.62542751]
["bitfinex","SOLUSD",1739244634850,0.03,201.45,201.44,6.62542751]
["bitfinex","SOLUSD",1739244635559,0.03,201.45,201.44,11.58962751]
["bitfinex","SOLUSD",1739244635751,0.03,201.45,201.44,26.55157604]
["bitfinex","SOLUSD",1739244638274,0.03,201.45,201.44,13.13972751]
["bitfinex","SOLUSD",1739244638774,0.03,201.45,201.44,8.17552751]
["bitfinex","SOLUSD",1739244638957,0.03,201.45,201.44,6.62542751]
["bitfinex","SOLUSD",1739244639161,0.03,201.45,201.43,6.62542751]
["bitfinex","SOLUSD",1739244639575,0.03,201.45,201.42,6.62542751]
["bitfinex","SOLUSD",1739244640176,0.03,201.45,201.41,6.62542751]
["bitfinex","SOLUSD",1739244640481,0.03,201.45,201.4,6.62542751]
["bitfinex","SOLUSD",1739244640847,0.03,201.45,201.39,6.62542751]
["bitfinex","SOLUSD",1739244642450,83.1,201.44,201.38,6.62542751]
["bitfinex","SOLUSD",1739244642656,89.72542751,201.44,201.37,6.62542751]
["bitfinex","SOLUSD",1739244643551,11.58992751,201.43,201.36,6.62542751]
["bitfinex","SOLUSD",1739244644172,83.1,201.44,201.38,6.62542751]
["bitfinex","SOLUSD",1739244644369,83.1,201.44,201.41,6.62542751]
["bitfinex","SOLUSD",1739244644678,83.1,201.44,201.4,6.62542751]
["bitfinex","SOLUSD",1739244644877,83.1,201.44,201.39,6.62542751]
["bitfinex","SOLUSD",1739244645783,83.1,201.44,201.4,6.62542751]
["bitfinex","SOLUSD",1739244645985,0.03,201.45,201.43,6.62542751]
["bitfinex","SOLUSD",1739244646186,0.03,201.45,201.44,6.62542751]
["bitfinex","SOLUSD",1739244647071,0.03,201.45,201.44,11.58962751]
["bitfinex","SOLUSD",1739244647676,0.03,201.45,201.44,15.3242213]
["bitfinex","SOLUSD",1739244652677,0.03,201.45,201.44,10.3600213]
["bitfinex","SOLUSD",1739244653674,0.03,201.45,201.44,15.3242213]
["bitfinex","SOLUSD",1739244656486,0.03,201.45,201.44,10.3600213]
["bitfinex","SOLUSD",1739244656684,0.03,201.45,201.44,15.3242213]
["bitfinex","SOLUSD",1739244657190,0.03,201.45,201.44,10.3600213]
["bitfinex","SOLUSD",1739244658488,0.03,201.45,201.42,10.3600213]
["bitfinex","SOLUSD",1739244658794,0.03,201.45,201.41,15.3247213]
["bitfinex","SOLUSD",1739244659277,0.03,201.45,201.42,10.3600213]
["bitfinex","SOLUSD",1739244659596,0.03,201.45,201.43,10.3600213]
["bitfinex","SOLUSD",1739244660870,0.03,201.45,201.41,10.3600213]
["bitfinex","SOLUSD",1739244661077,0.03,201.45,201.4,10.3600213]
["bitfinex","SOLUSD",1739244662387,0.03,201.45,201.4,15.3250213]
["bitfinex","SOLUSD",1739244662587,0.03,201.45,201.4,10.3600213]
["bitfinex","SOLUSD",1739244664598,0.03,201.45,201.43,10.3600213]
["bitfinex","SOLUSD",1739244664784,0.03,201.45,201.4,4.9652]
["bitfinex","SOLUSD",1739244664785,0.03,201.45,201.4,10.3600213]
["bitfinex","SOLUSD",1739244664983,0.03,201.45,201.42,10.3600213]
["bitfinex","SOLUSD",1739244666604,0.03,201.45,201.41,10.3600213]
["bitfinex","SOLUSD",1739244666790,0.03,201.45,201.39,10.3600213]
["bitfinex","SOLUSD",1739244666976,10.3600213,201.44,201.37,15.3258213]
["bitfinex","SOLUSD",1739244668913,15.3242213,201.44,201.37,15.3258213]
["bitfinex","SOLUSD",1739244669606,4.9642,201.44,201.38,6.6348816]
["bitfinex","SOLUSD",1739244671001,89.7648816,201.45,201.38,6.6348816]
["bitfinex","SOLUSD",1739244671208,88.094,201.45,201.39,6.6348816]
["bitfinex","SOLUSD",1739244675480,83.13,201.45,201.39,11.6001816]
["bitfinex","SOLUSD",1739244675802,83.13,201.45,201.44,6.6348816]
["bitfinex","SOLUSD",1739244676102,0.03,201.45,201.44,6.6348816]
["bitfinex","SOLUSD",1739244676308,0.03,201.45,201.43,6.6348816]
["bitfinex","SOLUSD",1739244677108,0.03,201.45,201.39,4.9653]
["bitfinex","SOLUSD",1739244677109,0.03,201.45,201.44,6.6348816]
["bitfinex","SOLUSD",1739244677600,0.03,201.45,201.44,25.01093013]
["bitfinex","SOLUSD",1739244677986,0.03,201.45,201.44,11.5990816]
["bitfinex","SOLUSD",1739244685316,0.03,201.45,201.44,6.6348816]
["bitfinex","SOLUSD",1739244687104,0.03,201.45,201.44,7.63023053]
["bitfinex","SOLUSD",1739244687313,0.03,201.45,201.44,12.59443053]
["bitfinex","SOLUSD",1739244687513,0.03,201.45,201.44,21.04207906]
["bitfinex","SOLUSD",1739244687814,0.03,201.45,201.44,20.29771013]
["bitfinex","SOLUSD",1739244688016,0.03,201.45,201.44,101.49771013]
["bitfinex","SOLUSD",1739244688706,0.03,201.45,201.44,101.24673013]
["bitfinex","SOLUSD",1739244690306,0.03,201.45,201.44,87.8348816]
["bitfinex","SOLUSD",1739244690909,0.03,201.45,201.44,81.2]
["bitfinex","SOLUSD",1739244692301,0.03,201.45,201.41,6.6348816]
["bitfinex","SOLUSD",1739244693412,0.03,201.45,201.42,6.6348816]
["bitfinex","SOLUSD",1739244694103,0.03,201.45,201.41,6.6348816]
["bitfinex","SOLUSD",1739244694330,0.03,201.45,201.39,6.6348816]
["bitfinex","SOLUSD",1739244694538,83.13,201.45,201.39,6.6348816]
["bitfinex","SOLUSD",1739244694709,89.7648816,201.45,201.39,6.6348816]
["bitfinex","SOLUSD",1739244696442,4.9642,201.44,201.39,6.6348816]
["bitfinex","SOLUSD",1739244698613,83.13,201.45,201.4,6.6348816]
["bitfinex","SOLUSD",1739244701016,88.0941,201.45,201.4,6.6348816]
["bitfinex","SOLUSD",1739244701228,94.7289816,201.45,201.39,6.6348816]
["bitfinex","SOLUSD",1739244702649,6.6348816,201.43,201.37,6.6348816]
["bitfinex","SOLUSD",1739244702957,6.6348816,201.43,201.36,6.6348816]
["bitfinex","SOLUSD",1739244703869,11.5995816,201.42,201.36,6.6348816]
["bitfinex","SOLUSD",1739244704053,11.5995816,201.42,201.35,87.8978816]
["bitfinex","SOLUSD",1739244705469,94.6999816,201.41,201.35,0.063]
["bitfinex","SOLUSD",1739244705648,6.6348816,201.4,201.35,0.063]
["bitfinex","SOLUSD",1739244706074,6.6348816,201.38,201.35,0.063]
["bitfinex","SOLUSD",1739244706439,89.7348816,201.37,201.35,0.063]
["bitfinex","SOLUSD",1739244707165,6.6348816,201.36,201.35,0.063]
["bitfinex","SOLUSD",1739244707548,11.6010816,201.36,201.35,0.063]
["bitfinex","SOLUSD",1739244709862,6.6348816,201.36,201.35,0.063]
["bitfinex","SOLUSD",1739244710051,20.0,201.36,201.35,0.063]
["bitfinex","SOLUSD",1739244714469,1.6074,201.39,201.35,0.063]
["bitfinex","SOLUSD",1739244714768,1.6074,201.39,201.35,6.6978816]
["bitfinex","SOLUSD",1739244715474,20.0,201.38,201.35,0.063]
["bitfinex","SOLUSD",1739244716367,28.2422816,201.39,201.35,0.063]
["bitfinex","SOLUSD",1739244716663,33.2079816,201.39,201.35,0.063]
["bitfinex","SOLUSD",1739244716868,6.6348816,201.38,201.35,0.063]
["bitfinex","SOLUSD",1739244717168,6.6348816,201.37,201.35,0.063]
["bitfinex","SOLUSD",1739244717346,6.6348816,201.36,201.35,0.063]
["bitfinex","SOLUSD",1739244717546,21.6374,201.39,201.35,0.063]
["bitfinex","SOLUSD",1739244717764,0.03,201.39,201.35,6.6978816]
["bitfinex","SOLUSD",1739244718548,0.03,201.39,201.35,0.063]
["bitfinex","SOLUSD",1739244721143,0.03,201.39,201.35,6.6978816]
["bitfinex","SOLUSD",1739244721557,0.03,201.39,201.38,6.6348816]
["bitfinex","SOLUSD",1739244721964,0.03,201.39,201.37,6.6348816]
["bitfinex","SOLUSD",1739244722459,0.03,201.39,201.38,6.6348816]
["bitfinex","SOLUSD",1739244723152,0.03,201.39,201.37,6.6348816]
["bitfinex","SOLUSD",1739244723968,0.03,201.39,201.35,0.063]
["bitfinex","SOLUSD",1739244724673,0.03,201.39,201.38,6.6348816]
["bitfinex","SOLUSD",1739244726559,0.03,201.39,201.37,6.6348816]
["bitfinex","SOLUSD",1739244726761,0.03,201.39,201.36,6.6348816]
["bitfinex","SOLUSD",1739244727474,0.03,201.39,201.36,11.6008816]
["bitfinex","SOLUSD",1739244728069,0.03,201.39,201.38,6.6348816]
["bitfinex","SOLUSD",1739244728268,0.03,201.39,201.38,11.6005816]
["bitfinex","SOLUSD",1739244728972,0.03,201.39,201.38,6.6348816]
["bitfinex","SOLUSD",1739244729564,0.03,201.39,201.38,11.6005816]
["bitfinex","SOLUSD",1739244732679,19.34652146,201.44,201.38,11.6005816]
["bitfinex","SOLUSD",1739244732976,19.34652146,201.44,201.39,6.6348816]
["bitfinex","SOLUSD",1739244733658,24.31082146,201.44,201.38,6.6348816]
["bitfinex","SOLUSD",1739244733857,30.94570306,201.44,201.37,6.6348816]
["bitfinex","SOLUSD",1739244736786,6.6348816,201.43,201.36,6.6348816]
["bitfinex","SOLUSD",1739244736964,6.6348816,201.43,201.35,92.8642816]
["bitfinex","SOLUSD",1739244737162,6.6348816,201.43,201.36,6.6348816]
["bitfinex","SOLUSD",1739244737775,6.6348816,201.43,201.35,87.8978816]
["bitfinex","SOLUSD",1739244737978,6.6348816,201.41,201.35,81.263]
["bitfinex","SOLUSD",1739244738473,89.7348816,201.4,201.35,0.063]
["bitfinex","SOLUSD",1739244738866,6.6348816,201.39,201.35,0.063]
["bitfinex","SOLUSD",1739244739279,6.6348816,201.38,201.35,0.063]
["bitfinex","SOLUSD",1739244739858,6.6348816,201.37,201.35,0.063]
["bitfinex","SOLUSD",1739244740089,6.6348816,201.38,201.35,0.063]
["bitfinex","SOLUSD",1739244741280,11.6005816,201.38,201.35,0.063]
["bitfinex","SOLUSD",1739244741981,4.9657,201.38,201.35,0.063]
["bitfinex","SOLUSD",1739244743284,11.6005816,201.38,201.35,0.063]
["bitfinex","SOLUSD",1739244743968,6.6348816,201.37,201.35,0.063]
["bitfinex","SOLUSD",1739244744174,89.7348816,201.37,201.35,0.063]
["bitfinex","SOLUSD",1739244745686,94.7009816,201.37,201.35,0.063]
["bitfinex","SOLUSD",1739244747384,83.1,201.37,201.35,0.063]
["bitfinex","SOLUSD",1739244748189,83.1,201.37,201.35,6.6978816]
["bitfinex","SOLUSD",1739244748368,83.1,201.37,201.35,0.063]
["bitfinex","SOLUSD",1739244748975,88.0659,201.37,201.35,0.063]
["bitfinex","SOLUSD",1739244749881,83.1,201.37,201.35,0.063]
["bitfinex","SOLUSD",1739244750476,6.6348816,201.36,201.35,0.063]
["bitfinex","SOLUSD",1739244750793,83.1,201.37,201.35,6.6978816]
["bitfinex","SOLUSD",1739244751290,83.1,201.37,201.35,0.063]
["bitfinex","SOLUSD",1739244751598,83.1,201.37,201.35,6.6978816]
["bitfinex","SOLUSD",1739244751798,83.1,201.37,201.35,11.6641816]
["bitfinex","SOLUSD",1739244753493,83.1,201.41,201.35,11.6641816]
["bitfinex","SOLUSD",1739244753896,6.6348816,201.39,201.35,0.063]
["bitfinex","SOLUSD",1739244754098,6.6348816,201.37,201.35,0.063]
["bitfinex","SOLUSD",1739244754897,83.1,201.36,201.35,0.063]
["bitfinex","SOLUSD",1739244756401,88.0662,201.36,201.35,0.063]
["bitfinex","SOLUSD",1739244759104,94.7010816,201.36,201.35,0.063]
["bitfinex","SOLUSD",1739244759302,11.6010816,201.36,201.35,0.063]
["bitfinex","SOLUSD",1739244759488,20.0,201.33,201.31,0.063]
["bitfinex","SOLUSD",1739244759687,89.7348816,201.32,201.31,0.063]
["bitfinex","SOLUSD",1739244760278,103.14673013,201.32,201.31,0.063]
["bitfinex","SOLUSD",1739244760697,104.14673013,201.32,201.31,0.063]
["bitfinex","SOLUSD",1739244761294,109.11393013,201.32,201.31,0.063]
["bitfinex","SOLUSD",1739244762309,26.01393013,201.32,201.31,0.063]
["bitfinex","SOLUSD",1739244762496,27.01393013,201.32,201.31,0.063]
["bitfinex","SOLUSD",1739244763795,35.93084853,201.3,201.29,0.063]
["bitfinex","SOLUSD",1739244764000,42.56573013,201.3,201.29,0.063]
["bitfinex","SOLUSD",1739244765511,47.53343013,201.3,201.29,0.063]
["bitfinex","SOLUSD",1739244777911,47.47353013,201.3,201.29,0.063]
["bitfinex","SOLUSD",1739244779707,53.29712443,201.3,201.29,0.063]
["bitfinex","SOLUSD",1739244780017,52.79712443,201.3,201.29,0.063]
["bitfinex","SOLUSD",1739244782724,20.0,201.26,201.24,0.03]
["bitfinex","SOLUSD",1739244782923,6.6348816,201.25,201.24,0.03]
["bitfinex","SOLUSD",1739244783317,20.04673013,201.25,201.24,0.03]
["bitfinex","SOLUSD",1739244783936,27.32544389,201.25,201.24,0.03]
["bitfinex","SOLUSD",1739244784427,14.35194853,201.24,201.15,7.926]
["bitfinex","SOLUSD",1739244784614,28.26554389,201.24,201.15,7.926]
["bitfinex","SOLUSD",1739244785003,33.23464389,201.24,201.15,7.926]
["bitfinex","SOLUSD",1739244785204,13.41184853,201.2,201.15,7.926]
["bitfinex","SOLUSD",1739244785423,6.6348816,201.18,201.15,7.926]
["bitfinex","SOLUSD",1739244785625,6.6348816,201.17,201.14,0.063]
["bitfinex","SOLUSD",1739244786196,6.6348816,201.18,201.14,0.063]
["bitfinex","SOLUSD",1739244786396,20.0,201.17,201.14,0.063]
["bitfinex","SOLUSD",1739244787016,11.6052816,201.2,201.14,0.063]
["bitfinex","SOLUSD",1739244787220,20.0,201.19,201.16,6.6947816]
["bitfinex","SOLUSD",1739244788426,20.0,201.19,201.16,0.0599]
["bitfinex","SOLUSD",1739244788722,6.6348816,201.17,201.14,0.063]
["bitfinex","SOLUSD",1739244789020,6.6348816,201.16,201.14,0.063]
["bitfinex","SOLUSD",1739244789226,6.6348816,201.15,201.14,0.063]
["bitfinex","SOLUSD",1739244789637,20.04673013,201.15,201.14,0.063]
["bitfinex","SOLUSD",1739244790700,25.01813013,201.15,201.14,0.063]
["bitfinex","SOLUSD",1739244791837,20.0,201.15,201.14,0.063]
["bitfinex","SOLUSD",1739244793032,19.5,201.15,201.14,0.063]
["bitfinex","SOLUSD",1739244793731,83.1,201.16,201.15,0.0599]
["bitfinex","SOLUSD",1739244793935,89.3,201.21,201.15,6.6947816]
["bitfinex","SOLUSD",1739244794132,89.3,201.21,201.18,6.6348816]
["bitfinex","SOLUSD",1739244794315,100.9048816,201.21,201.15,6.6947816]
["bitfinex","SOLUSD",1739244794711,100.9048816,201.21,201.15,0.0599]
["bitfinex","SOLUSD",1739244795133,94.27,201.21,201.15,6.6947816]
["bitfinex","SOLUSD",1739244795444,89.3,201.21,201.17,0.0599]
["bitfinex","SOLUSD",1739244796349,89.3,201.21,201.16,10.38978172]
["bitfinex","SOLUSD",1739244796529,94.2699,201.21,201.15,10.44968172]
["bitfinex","SOLUSD",1739244797836,94.2702,201.2,201.15,10.44968172]
["bitfinex","SOLUSD",1739244798532,94.2702,201.2,201.15,0.0599]
["bitfinex","SOLUSD",1739244798744,94.2702,201.2,201.14,10.45278172]
["bitfinex","SOLUSD",1739244798948,104.65998172,201.2,201.14,0.063]
["bitfinex","SOLUSD",1739244800446,94.2702,201.2,201.15,10.44968172]
["bitfinex","SOLUSD",1739244800623,89.3,201.2,201.16,10.38978172]
["bitfinex","SOLUSD",1739244801243,89.3,201.2,201.17,0.0599]
["bitfinex","SOLUSD",1739244802834,94.2702,201.2,201.15,10.51268172]
["bitfinex","SOLUSD",1739244803148,94.2702,201.2,201.15,0.063]
["bitfinex","SOLUSD",1739244803149,104.65998172,201.2,201.15,0.063]
["bitfinex","SOLUSD",1739244803321,10.38978172,201.19,201.15,0.063]
["bitfinex","SOLUSD",1739244803736,89.3,201.18,201.15,0.063]
["bitfinex","SOLUSD",1739244805552,4.9709,201.17,201.15,0.063]
["bitfinex","SOLUSD",1739244805751,83.1,201.16,201.15,0.063]
["bitfinex","SOLUSD",1739244805949,93.48978172,201.16,201.15,0.063]
["bitfinex","SOLUSD",1739244806134,23.80163025,201.16,201.15,0.063]
["bitfinex","SOLUSD",1739244808057,28.77273025,201.16,201.15,0.063]
["bitfinex","SOLUSD",1739244810251,7.52900713,201.27,201.2,0.0599]
["bitfinex","SOLUSD",1739244810456,7.52900713,201.27,201.2,10.44968172]
["bitfinex","SOLUSD",1739244810859,7.52900713,201.27,201.2,0.0599]
["bitfinex","SOLUSD",1739244811853,7.52900713,201.27,201.2,10.44968172]
["bitfinex","SOLUSD",1739244812362,7.52900713,201.27,201.2,15.41978172]
["bitfinex","SOLUSD",1739244812862,10.41978172,201.3,201.2,15.41978172]
["bitfinex","SOLUSD",1739244813156,20.0,201.28,201.2,15.41978172]
["bitfinex","SOLUSD",1739244813358,0.03,201.3,201.2,15.41978172]
["bitfinex","SOLUSD",1739244813738,26.23,201.3,201.2,15.41978172]
["bitfinex","SOLUSD",1739244815435,31.1977,201.3,201.2,15.41978172]
["bitfinex","SOLUSD",1739244815647,41.58748172,201.3,201.2,15.41978172]
["bitfinex","SOLUSD",1739244816460,31.1977,201.3,201.2,15.41978172]
["bitfinex","SOLUSD",1739244818561,89.3,201.29,201.2,15.41978172]
["bitfinex","SOLUSD",1739244819439,94.2679,201.29,201.2,15.41978172]
["bitfinex","SOLUSD",1739244819643,89.3,201.29,201.2,15.41978172]
["bitfinex","SOLUSD",1739244821871,94.2679,201.29,201.2,15.41978172]
["bitfinex","SOLUSD",1739244822752,94.2679,201.29,201.2,10.44968172]
["bitfinex","SOLUSD",1739244822953,23.80163025,201.28,201.2,10.44968172]
["bitfinex","SOLUSD",1739244823164,13.41184853,201.28,201.2,10.44968172]
["bitfinex","SOLUSD",1739244824279,23.80163025,201.28,201.2,10.44968172]
["bitfinex","SOLUSD",1739244824572,4.9684,201.27,201.2,10.44968172]
["bitfinex","SOLUSD",1739244824753,15.35818172,201.27,201.2,10.44968172]
["bitfinex","SOLUSD",1739244824953,13.41184853,201.26,201.2,10.38978172]
["bitfinex","SOLUSD",1739244825170,10.38978172,201.25,201.18,10.44968172]
["bitfinex","SOLUSD",1739244825468,10.38978172,201.24,201.18,10.44968172]
["bitfinex","SOLUSD",1739244825670,10.38978172,201.25,201.18,10.44968172]
["bitfinex","SOLUSD",1739244826049,23.80163025,201.26,201.19,10.38978172]
["bitfinex","SOLUSD",1739244826352,13.41184853,201.26,201.2,10.44968172]
["bitfinex","SOLUSD",1739244826552,89.3,201.25,201.2,10.44968172]
["bitfinex","SOLUSD",1739244826770,89.3,201.25,201.2,15.41978172]
["bitfinex","SOLUSD",1739244826943,89.3,201.25,201.2,10.44968172]
["bitfinex","SOLUSD",1739244827149,94.2691,201.25,201.2,10.38978172]
["bitfinex","SOLUSD",1739244828254,94.2691,201.25,201.19,10.38978172]
["bitfinex","SOLUSD",1739244830465,83.1,201.2,201.19,10.38978172]
["bitfinex","SOLUSD",1739244830661,83.1,201.2,201.18,10.38978172]
["bitfinex","SOLUSD",1739244831066,83.1,201.2,201.18,10.44968172]
["bitfinex","SOLUSD",1739244831560,83.1,201.2,201.17,10.38978172]
["bitfinex","SOLUSD",1739244833367,88.0701,201.2,201.17,10.38978172]
["bitfinex","SOLUSD",1739244833551,88.0701,201.2,201.15,10.45278172]
["bitfinex","SOLUSD",1739244833748,89.3,201.19,201.15,0.063]
["bitfinex","SOLUSD",1739244833965,99.68978172,201.19,201.15,0.063]
["bitfinex","SOLUSD",1739244834475,89.3,201.18,201.15,0.063]
["bitfinex","SOLUSD",1739244835570,4.9709,201.17,201.15,0.063]
["bitfinex","SOLUSD",1739244835755,94.2706,201.18,201.16,10.38978172]
["bitfinex","SOLUSD",1739244835956,89.3,201.18,201.16,10.38978172]
["bitfinex","SOLUSD",1739244836158,89.3,201.18,201.17,10.38978172]
["bitfinex","SOLUSD",1739244837579,89.3,201.18,201.16,10.38978172]
["bitfinex","SOLUSD",1739244839465,83.1,201.17,201.15,10.45278172]
["bitfinex","SOLUSD",1739244840081,83.1,201.17,201.16,10.38978172]
["bitfinex","SOLUSD",1739244840469,83.1,201.17,201.16,10.44968172]
["bitfinex","SOLUSD",1739244841673,83.1,201.17,201.16,15.42078172]
["bitfinex","SOLUSD",1739244845585,83.1,201.19,201.16,10.44968172]
["bitfinex","SOLUSD",1739244845766,83.1,201.19,201.18,10.38978172]
["bitfinex","SOLUSD",1739244845969,83.1,201.19,201.18,10.44968172]
["bitfinex","SOLUSD",1739244847580,0.03,201.21,201.2,0.0599]
["bitfinex","SOLUSD",1739244847761,0.03,201.21,201.2,10.44968172]
["bitfinex","SOLUSD",1739244850366,0.03,201.21,201.2,10.38978172]
["bitfinex","SOLUSD",1739244851700,0.03,201.21,201.2,6.64685401]
["bitfinex","SOLUSD",1739244853597,0.03,201.21,201.2,6.70675401]
["bitfinex","SOLUSD",1739244861998,0.03,201.21,201.18,6.64685401]
["bitfinex","SOLUSD",1739244862692,0.03,201.21,201.17,6.70675401]
["bitfinex","SOLUSD",1739244863577,96.51184853,201.2,201.15,6.70985401]
["bitfinex","SOLUSD",1739244863771,89.3,201.19,201.15,6.70985401]
["bitfinex","SOLUSD",1739244863976,94.2705,201.19,201.15,6.70985401]
["bitfinex","SOLUSD",1739244864397,13.41184853,201.18,201.15,6.70985401]
["bitfinex","SOLUSD",1739244865389,89.3,201.17,201.15,0.063]
["bitfinex","SOLUSD",1739244866100,94.2711,201.17,201.15,0.063]
["bitfinex","SOLUSD",1739244866489,96.51184853,201.16,201.15,0.063]
["bitfinex","SOLUSD",1739244867297,83.1,201.16,201.15,6.76975401]
["bitfinex","SOLUSD",1739244868294,83.1,201.16,201.15,6.70985401]
["bitfinex","SOLUSD",1739244869095,83.1,201.16,201.15,0.063]
["bitfinex","SOLUSD",1739244871605,101.48294853,201.16,201.15,0.063]
["bitfinex","SOLUSD",1739244872104,18.38294853,201.16,201.15,0.063]
["bitfinex","SOLUSD",1739244872587,6.2,201.17,201.15,6.70985401]
["bitfinex","SOLUSD",1739244874704,6.2,201.17,201.15,0.063]
["bitfinex","SOLUSD",1739244878883,11.1709,201.17,201.15,0.063]
["bitfinex","SOLUSD",1739244880585,13.41184853,201.16,201.15,0.063]
["bitfinex","SOLUSD",1739244880983,18.38294853,201.16,201.15,0.063]
["bitfinex","SOLUSD",1739244882579,25.02980254,201.16,201.15,0.063]
["bitfinex","SOLUSD",1739244885292,14.35194853,201.15,201.14,0.063]
["bitfinex","SOLUSD",1739244885500,20.99880254,201.15,201.14,0.0001]
["bitfinex","SOLUSD",1739244885692,33.41184853,201.11,201.1,0.063]
["bitfinex","SOLUSD",1739244885888,40.05870254,201.11,201.1,0.063]
["bitfinex","SOLUSD",1739244886413,13.41184853,201.1,201.03,0.0599]
["bitfinex","SOLUSD",1739244886791,88.0728,201.09,201.03,0.0599]
["bitfinex","SOLUSD",1739244888887,88.0728,201.09,201.02,6.64685401]
["bitfinex","SOLUSD",1739244889311,88.0728,201.09,201.02,6.70675401]
["bitfinex","SOLUSD",1739244889614,83.1,201.09,201.04,6.64685401]
["bitfinex","SOLUSD",1739244889813,83.1,201.09,201.08,6.70985401]
["bitfinex","SOLUSD",1739244890112,6.2,201.1,201.08,6.70985401]
["bitfinex","SOLUSD",1739244891615,6.2,201.1,201.08,0.063]
["bitfinex","SOLUSD",1739244894512,6.2,201.1,201.09,6.64685401]
["bitfinex","SOLUSD",1739244895089,6.2,201.14,201.1,0.0599]
["bitfinex","SOLUSD",1739244895294,6.2,201.16,201.13,6.64685401]
["bitfinex","SOLUSD",1739244895495,6.2,201.15,201.13,6.64685401]
["bitfinex","SOLUSD",1739244896306,6.2,201.15,201.1,6.70675401]
["bitfinex","SOLUSD",1739244896514,6.2,201.15,201.1,0.0599]
["bitfinex","SOLUSD",1739244896702,13.41184853,201.14,201.09,6.64685401]
["bitfinex","SOLUSD",1739244896907,13.41184853,201.14,201.1,0.0599]
["bitfinex","SOLUSD",1739244897412,13.41184853,201.14,201.08,6.70985401]
["bitfinex","SOLUSD",1739244897612,13.41184853,201.12,201.08,0.063]
["bitfinex","SOLUSD",1739244897808,20.05870254,201.12,201.08,0.063]
["bitfinex","SOLUSD",1739244898114,13.41184853,201.1,201.08,0.063]
["bitfinex","SOLUSD",1739244898299,13.44184853,201.1,201.08,0.063]
["bitfinex","SOLUSD",1739244899315,18.41444853,201.1,201.08,0.063]
["bitfinex","SOLUSD",1739244899895,28.81618909,201.1,201.08,0.063]
["bitfinex","SOLUSD",1739244900608,18.41444853,201.1,201.08,0.063]
["bitfinex","SOLUSD",1739244901916,107.68464853,201.09,201.08,0.063]
["bitfinex","SOLUSD",1739244902097,18.38464853,201.09,201.08,0.063]
["bitfinex","SOLUSD",1739244904913,0.03,201.1,201.08,10.52464056]
["bitfinex","SOLUSD",1739244905120,0.03,201.1,201.09,10.40174056]
["bitfinex","SOLUSD",1739244909718,0.03,201.1,201.09,15.37454056]
["bitfinex","SOLUSD",1739244910030,0.03,201.1,201.09,21.91984056]
["bitfinex","SOLUSD",1739244910210,0.03,201.17,201.16,0.0599]
["bitfinex","SOLUSD",1739244910406,0.03,201.17,201.16,10.46164056]
["bitfinex","SOLUSD",1739244913007,0.03,201.17,201.16,15.43274056]
["bitfinex","SOLUSD",1739244923627,0.03,201.17,201.16,11.67647205]
["bitfinex","SOLUSD",1739244924240,0.03,201.17,201.16,6.70537205]
["bitfinex","SOLUSD",1739244925325,0.03,201.17,201.16,0.0599]
["bitfinex","SOLUSD",1739244927423,0.03,201.17,201.15,6.64547205]
["bitfinex","SOLUSD",1739244927630,0.03,201.17,201.16,0.0599]
["bitfinex","SOLUSD",1739244928833,0.03,201.17,201.15,10.39028062]
["bitfinex","SOLUSD",1739244929037,0.03,201.17,201.14,10.45018062]
["bitfinex","SOLUSD",1739244929212,0.03,201.17,201.14,0.0599]
["bitfinex","SOLUSD",1739244929411,0.03,201.17,201.14,10.45018062]
["bitfinex","SOLUSD",1739244929620,0.03,201.17,201.15,10.39028062]
["bitfinex","SOLUSD",1739244931241,0.03,201.17,201.14,10.45018062]
["bitfinex","SOLUSD",1739244931419,83.1,201.16,201.14,10.45018062]
["bitfinex","SOLUSD",1739244933520,83.1,201.16,201.14,0.0599]
["bitfinex","SOLUSD",1739244933721,83.1,201.16,201.13,10.39028062]
["bitfinex","SOLUSD",1739244933919,83.1,201.16,201.12,0.0599]
["bitfinex","SOLUSD",1739244934942,83.1,201.16,201.15,10.45018062]
["bitfinex","SOLUSD",1739244937542,0.03,201.17,201.15,15.42148062]
["bitfinex","SOLUSD",1739244937722,0.03,201.17,201.16,10.39028062]
["bitfinex","SOLUSD",1739244939635,0.03,201.17,201.16,15.36138062]
["bitfinex","SOLUSD",1739244940023,0.03,201.17,201.16,10.39028062]
["bitfinex","SOLUSD",1739244942750,0.03,201.17,201.15,10.45018062]
["bitfinex","SOLUSD",1739244942946,0.03,201.17,201.15,0.0599]
["bitfinex","SOLUSD",1739244943731,0.03,201.17,201.13,0.0599]
["bitfinex","SOLUSD",1739244944560,13.44184853,201.17,201.13,0.0599]
["bitfinex","SOLUSD",1739244945558,0.03,201.17,201.15,0.0599]
["bitfinex","SOLUSD",1739244945735,0.03,201.17,201.15,10.45018062]
["bitfinex","SOLUSD",1739244946138,0.03,201.17,201.14,10.39028062]
["bitfinex","SOLUSD",1739244946942,0.03,201.17,201.13,10.45018062]
["bitfinex","SOLUSD",1739244947656,0.03,201.17,201.15,0.0599]
["bitfinex","SOLUSD",1739244949444,0.03,201.17,201.15,6.71125469]
["bitfinex","SOLUSD",1739244949850,0.03,201.17,201.16,6.65135469]
["bitfinex","SOLUSD",1739244950243,0.03,201.17,201.15,6.71125469]
["bitfinex","SOLUSD",1739244950653,0.03,201.17,201.15,0.0599]
["bitfinex","SOLUSD",1739244952768,0.03,201.17,201.13,6.71125469]
["bitfinex","SOLUSD",1739244954764,0.03,201.17,201.15,0.0599]
["bitfinex","SOLUSD",1739244955281,83.13,201.17,201.15,0.0599]
["bitfinex","SOLUSD",1739244955971,83.13,201.17,201.14,6.65135469]
["bitfinex","SOLUSD",1739244956380,83.13,201.17,201.13,6.71125469]
["bitfinex","SOLUSD",1739244957470,13.41184853,201.16,201.11,6.71125469]
["bitfinex","SOLUSD",1739244957657,83.1,201.15,201.11,0.0599]
["bitfinex","SOLUSD",1739244960365,0.03,201.17,201.16,0.0599]
["bitfinex","SOLUSD",1739244960570,0.03,201.17,201.16,6.71125469]
["bitfinex","SOLUSD",1739244961551,0.03,201.17,201.16,0.0599]
["bitfinex","SOLUSD",1739244961756,0.03,201.17,201.14,6.71125469]
["bitfinex","SOLUSD",1739244962674,0.03,201.17,201.14,0.0599]
["bitfinex","SOLUSD",1739244962974,5.0009,201.17,201.12,0.0599]
["bitfinex","SOLUSD",1739244963476,102.71184853,201.16,201.12,0.0599]
["bitfinex","SOLUSD",1739244963664,102.71184853,201.16,201.1,6.77425469]
["bitfinex","SOLUSD",1739244963861,109.36320322,201.16,201.1,0.1229]
["bitfinex","SOLUSD",1739244964180,20.06320322,201.14,201.1,0.063]
["bitfinex","SOLUSD",1739244965267,89.3,201.16,201.13,0.0599]
["bitfinex","SOLUSD",1739244965462,89.3,201.16,201.14,6.65135469]
["bitfinex","SOLUSD",1739244965863,89.3,201.16,201.15,6.71125469]
["bitfinex","SOLUSD",1739244966075,83.1,201.16,201.15,6.71125469]
["bitfinex","SOLUSD",1739244967956,83.1,201.16,201.15,0.0599]
["bitfinex","SOLUSD",1739244968177,88.0712,201.16,201.13,0.0599]
["bitfinex","SOLUSD",1739244968369,88.0712,201.16,201.11,6.71125469]
["bitfinex","SOLUSD",1739244968988,88.0712,201.16,201.13,0.0599]
["bitfinex","SOLUSD",1739244969885,88.0712,201.16,201.13,6.71125469]
["bitfinex","SOLUSD",1739244970107,83.1,201.15,201.13,6.71125469]
["bitfinex","SOLUSD",1739244970589,83.1,201.15,201.13,0.0599]
["bitfinex","SOLUSD",1739244970783,88.0714,201.15,201.11,6.71125469]
["bitfinex","SOLUSD",1739244970990,88.0714,201.15,201.13,0.0599]
["bitfinex","SOLUSD",1739244971585,83.1,201.15,201.13,0.0599]
["bitfinex","SOLUSD",1739244972387,88.0714,201.15,201.11,0.0599]
["bitfinex","SOLUSD",1739244972592,88.0714,201.15,201.1,0.063]
["bitfinex","SOLUSD",1739244972767,83.1,201.14,201.1,0.063]
["bitfinex","SOLUSD",1739244973386,83.1,201.14,201.11,0.0599]
["bitfinex","SOLUSD",1739244974089,83.1,201.14,201.13,0.0599]
["bitfinex","SOLUSD",1739244975389,83.1,201.14,201.11,0.0599]
["bitfinex","SOLUSD",1739244975786,88.0718,201.14,201.11,0.0599]
["bitfinex","SOLUSD",1739244976092,83.1,201.13,201.11,0.0599]
["bitfinex","SOLUSD",1739244976593,83.1,201.13,201.1,0.063]
["bitfinex","SOLUSD",1739244976888,83.1,201.13,201.11,0.0599]
["bitfinex","SOLUSD",1739244977198,88.072,201.13,201.1,0.063]
["bitfinex","SOLUSD",1739244977373,94.72335469,201.13,201.1,0.063]
["bitfinex","SOLUSD",1739244977579,6.65135469,201.11,201.1,0.063]
["bitfinex","SOLUSD",1739244977971,20.06320322,201.11,201.1,0.063]
["bitfinex","SOLUSD",1739244979484,25.97570322,201.11,201.1,0.063]
["bitfinex","SOLUSD",1739244979696,29.73025742,201.11,201.1,0.063]
["bitfinex","SOLUSD",1739244980588,28.79015742,201.11,201.1,0.063]
["bitfinex","SOLUSD",1739244980892,29.73025742,201.11,201.1,0.063]
["bitfinex","SOLUSD",1739244981099,28.79015742,201.11,201.1,0.063]
["bitfinex","SOLUSD",1739244983271,29.73025742,201.11,201.1,0.063]
["bitfinex","SOLUSD",1739244983575,28.79015742,201.11,201.1,0.063]
["bitfinex","SOLUSD",1739244983894,29.73025742,201.11,201.1,0.063]
["bitfinex","SOLUSD",1739244984094,28.79015742,201.11,201.1,0.063]
["bitfinex","SOLUSD",1739244985195,29.73025742,201.11,201.1,0.063]
["bitfinex","SOLUSD",1739244986297,20.0,201.09,201.08,0.063]
["bitfinex","SOLUSD",1739244986471,24.75785742,201.09,201.08,0.063]
["bitfinex","SOLUSD",1739244988297,29.73065742,201.09,201.08,0.063]
["bitfinex","SOLUSD",1739244988495,28.79055742,201.09,201.08,0.063]
["bitfinex","SOLUSD",1739244991198,10.40590889,201.1,201.08,0.063]
["bitfinex","SOLUSD",1739244991496,10.40590889,201.13,201.08,0.063]
["bitfinex","SOLUSD",1739244991701,20.0,201.09,201.08,0.063]
["bitfinex","SOLUSD",1739244994392,24.9728,201.09,201.08,0.063]
["bitfinex","SOLUSD",1739244995606,20.0,201.09,201.08,0.063]
["bitfinex","SOLUSD",1739244997306,6.2,201.08,200.92,7.8174]
["bitfinex","SOLUSD",1739244997481,10.40590889,200.96,200.88,10.40590889]
["bitfinex","SOLUSD",1739244998385,6.2,200.98,200.92,10.40590889]
["bitfinex","SOLUSD",1739244998590,6.2,200.98,200.89,5.0408]
["bitfinex","SOLUSD",1739244998591,6.2,200.98,200.94,10.46890889]
["bitfinex","SOLUSD",1739244999201,10.40590889,201.04,200.96,10.40590889]
["bitfinex","SOLUSD",1739244999379,10.40590889,201.04,200.94,0.063]
["bitfinex","SOLUSD",1739244999380,20.0,201.0,200.97,10.40590889]
["bitfinex","SOLUSD",1739244999589,1.0,201.08,200.99,10.40590889]
["bitfinex","SOLUSD",1739244999590,11.1741,201.04,200.99,10.40590889]
["bitfinex","SOLUSD",1739244999788,6.2,201.04,201.0,10.40590889]
["bitfinex","SOLUSD",1739245000202,6.2,201.04,200.99,10.40590889]
["bitfinex","SOLUSD",1739245000394,11.1741,201.04,200.99,10.40590889]
["bitfinex","SOLUSD",1739245001105,11.1741,201.04,200.98,10.40590889]
["bitfinex","SOLUSD",1739245001303,11.1741,201.04,200.99,10.40590889]
["bitfinex","SOLUSD",1739245001507,11.1741,201.04,200.98,10.40590889]
["bitfinex","SOLUSD",1739245001711,11.1741,201.04,201.0,0.063]
["bitfinex","SOLUSD",1739245001904,21.58000889,201.04,201.0,0.063]
["bitfinex","SOLUSD",1739245002686,15.38000889,201.04,201.0,0.063]
["bitfinex","SOLUSD",1739245003187,4.9741,201.04,201.0,0.063]
["bitfinex","SOLUSD",1739245004615,10.40590889,201.01,201.0,0.063]
["bitfinex","SOLUSD",1739245004992,10.40590889,201.02,201.0,0.063]
["bitfinex","SOLUSD",1739245005410,10.40590889,201.03,201.0,0.063]
["bitfinex","SOLUSD",1739245006596,10.40590889,201.02,201.0,0.063]
["bitfinex","SOLUSD",1739245007002,10.40590889,201.01,201.0,0.063]
["bitfinex","SOLUSD",1739245008718,15.38070889,201.01,201.0,0.063]
["bitfinex","SOLUSD",1739245009620,28.79255742,201.01,201.0,0.063]
["bitfinex","SOLUSD",1739245009913,10.40590889,201.01,201.0,0.063]
["bitfinex","SOLUSD",1739245012106,93.50590889,201.02,201.0,0.063]
["bitfinex","SOLUSD",1739245012307,98.48050889,201.02,201.0,0.063]
["bitfinex","SOLUSD",1739245012697,83.1,201.02,201.0,0.063]
["bitfinex","SOLUSD",1739245013001,83.1,201.02,201.0,10.46890889]
["bitfinex","SOLUSD",1739245013213,11.45276125,201.12,201.0,10.46890889]
["bitfinex","SOLUSD",1739245013214,99.70590889,201.09,201.01,10.40590889]
["bitfinex","SOLUSD",1739245013413,93.50590889,201.09,201.03,10.40590889]
["bitfinex","SOLUSD",1739245013617,83.1,201.09,201.05,10.40590889]
["bitfinex","SOLUSD",1739245013821,83.1,201.09,201.04,10.40590889]
["bitfinex","SOLUSD",1739245014319,23.96591957,201.11,201.04,10.40590889]
["bitfinex","SOLUSD",1739245014529,23.96591957,201.11,201.0,0.063]
["bitfinex","SOLUSD",1739245014530,0.03,201.07,201.05,6.0333]
["bitfinex","SOLUSD",1739245015613,0.03,201.07,201.06,4.9736]
["bitfinex","SOLUSD",1739245015813,0.03,201.07,201.06,15.37950889]
["bitfinex","SOLUSD",1739245018310,0.03,201.07,201.05,16.43920889]
["bitfinex","SOLUSD",1739245018700,0.03,201.07,201.05,6.0333]
["bitfinex","SOLUSD",1739245018902,0.03,201.07,201.05,11.0071]
["bitfinex","SOLUSD",1739245020708,0.03,201.07,201.05,21.41300889]
["bitfinex","SOLUSD",1739245022216,0.03,201.07,201.06,10.40590889]
["bitfinex","SOLUSD",1739245023406,0.03,201.07,201.05,21.41300889]
["bitfinex","SOLUSD",1739245024616,0.03,201.07,201.06,10.40590889]
["bitfinex","SOLUSD",1739245026029,0.03,201.07,201.06,15.37950889]
["bitfinex","SOLUSD",1739245027029,0.03,201.07,201.06,15.44250889]
["bitfinex","SOLUSD",1739245033049,0.03,201.07,201.06,5.0366]
["bitfinex","SOLUSD",1739245033219,0.03,201.07,201.06,0.063]
["bitfinex","SOLUSD",1739245033948,10.43590889,201.07,201.06,0.063]
["bitfinex","SOLUSD",1739245035120,28.82105742,201.07,201.06,0.063]
["bitfinex","SOLUSD",1739245038320,111.92105742,201.07,201.06,0.063]
["bitfinex","SOLUSD",1739245039012,28.82105742,201.07,201.06,0.063]
["bitfinex","SOLUSD",1739245039440,35.09155742,201.07,201.06,0.063]
["bitfinex","SOLUSD",1739245041037,28.82105742,201.07,201.06,0.063]
["bitfinex","SOLUSD",1739245044448,35.02105742,201.07,201.06,0.063]
["bitfinex","SOLUSD",1739245046744,20.0,201.03,201.0,0.063]
["bitfinex","SOLUSD",1739245046933,10.40590889,201.01,201.0,0.063]
["bitfinex","SOLUSD",1739245048849,28.79255742,201.01,201.0,0.063]
["bitfinex","SOLUSD",1739245050331,34.99255742,201.01,201.0,0.063]
["bitfinex","SOLUSD",1739245051149,21.58070889,201.01,201.0,0.063]
["bitfinex","SOLUSD",1739245051732,16.60590889,201.01,201.0,0.063]
["bitfinex","SOLUSD",1739245053848,21.58070889,201.01,201.0,0.063]
["bitfinex","SOLUSD",1739245054030,16.60590889,201.01,201.0,0.063]
["bitfinex","SOLUSD",1739245054229,34.99255742,201.01,201.0,0.063]
["bitfinex","SOLUSD",1739245057053,21.58070889,201.01,201.0,0.063]
["bitfinex","SOLUSD",1739245057255,16.60590889,201.01,201.0,0.063]
["bitfinex","SOLUSD",1739245058355,21.58070889,201.01,201.0,0.063]
["bitfinex","SOLUSD",1739245058536,34.99255742,201.01,201.0,0.063]
["bitfinex","SOLUSD",1739245065653,20.0,200.98,200.94,0.063]
["bitfinex","SOLUSD",1739245065857,10.40590889,200.95,200.94,0.063]
["bitfinex","SOLUSD",1739245068159,28.79405742,200.95,200.94,0.063]
["bitfinex","SOLUSD",1739245071154,10.40590889,200.95,200.94,0.063]
["bitfinex","SOLUSD",1739245074364,10.40590889,200.97,200.94,0.063]
["bitfinex","SOLUSD",1739245074544,10.40590889,200.98,200.94,0.063]
["bitfinex","SOLUSD",1739245075861,10.40590889,201.0,200.94,0.063]
["bitfinex","SOLUSD",1739245076053,10.40590889,200.99,200.94,0.063]
["bitfinex","SOLUSD",1739245076365,10.40590889,200.98,200.94,0.063]
["bitfinex","SOLUSD",1739245077065,10.40590889,200.99,200.94,0.063]
["bitfinex","SOLUSD",1739245078148,10.40590889,200.98,200.94,0.063]
["bitfinex","SOLUSD",1739245079068,10.40590889,200.96,200.94,0.063]
["bitfinex","SOLUSD",1739245079256,10.40590889,200.95,200.94,0.063]
["bitfinex","SOLUSD",1739245080665,10.40590889,200.96,200.94,0.063]
["bitfinex","SOLUSD",1739245080842,10.40590889,200.97,200.94,0.063]
["bitfinex","SOLUSD",1739245081047,10.40590889,200.96,200.94,0.063]
["bitfinex","SOLUSD",1739245081361,10.40590889,200.99,200.94,0.063]
["bitfinex","SOLUSD",1739245081566,10.43590889,201.0,200.94,0.063]
["bitfinex","SOLUSD",1739245081950,10.40590889,200.98,200.94,0.063]
["bitfinex","SOLUSD",1739245082850,10.40590889,200.97,200.94,0.063]
["bitfinex","SOLUSD",1739245083053,10.40590889,200.96,200.94,0.063]
["bitfinex","SOLUSD",1739245086166,4.9757,200.98,200.94,0.063]
["bitfinex","SOLUSD",1739245086167,10.40590889,200.95,200.94,0.063]
["bitfinex","SOLUSD",1739245086474,10.40590889,200.95,200.88,11.08]
["bitfinex","SOLUSD",1739245086668,10.40590889,200.94,200.88,11.08]
["bitfinex","SOLUSD",1739245087075,10.40590889,200.95,200.88,11.08]
["bitfinex","SOLUSD",1739245087573,16.60590889,200.97,200.9,10.40590889]
["bitfinex","SOLUSD",1739245088264,6.2,200.97,200.91,10.40590889]
["bitfinex","SOLUSD",1739245088577,10.40590889,200.96,200.89,10.40590889]
["bitfinex","SOLUSD",1739245088877,10.40590889,200.95,200.88,21.48590889]
["bitfinex","SOLUSD",1739245090674,10.40590889,200.95,200.88,21.54890889]
["bitfinex","SOLUSD",1739245090973,10.40590889,200.96,200.88,21.54890889]
["bitfinex","SOLUSD",1739245092776,83.1,200.98,200.92,10.40590889]
["bitfinex","SOLUSD",1739245094686,83.1,200.98,200.9,10.40590889]
["bitfinex","SOLUSD",1739245094865,10.40590889,200.97,200.9,10.40590889]
["bitfinex","SOLUSD",1739245097890,10.40590889,200.97,200.91,4.9773]
["bitfinex","SOLUSD",1739245099587,94.74077931,200.98,200.9,6.66507931]
["bitfinex","SOLUSD",1739245100183,89.76507931,200.98,200.9,6.66507931]
["bitfinex","SOLUSD",1739245100679,83.1,200.98,200.92,6.66507931]
["bitfinex","SOLUSD",1739245101185,89.76507931,200.98,200.9,6.66507931]
["bitfinex","SOLUSD",1739245101569,6.66507931,200.94,200.88,6.1652]
["bitfinex","SOLUSD",1739245102269,6.66507931,200.94,200.88,11.1432]
["bitfinex","SOLUSD",1739245103085,11.64167931,200.94,200.88,6.1652]
["bitfinex","SOLUSD",1739245104586,0.03,200.97,200.88,6.1652]
["bitfinex","SOLUSD",1739245104587,6.66507931,200.95,200.88,11.1431]
["bitfinex","SOLUSD",1739245105069,6.66507931,200.94,200.88,11.1431]
["bitfinex","SOLUSD",1739245105486,6.66507931,200.93,200.88,0.063]
["bitfinex","SOLUSD",1739245106278,6.66507931,200.92,200.88,0.063]
["bitfinex","SOLUSD",1739245107179,6.66507931,200.93,200.88,0.063]
["bitfinex","SOLUSD",1739245108081,6.66507931,200.9,200.88,0.063]
["bitfinex","SOLUSD",1739245108470,26.66507931,200.9,200.88,0.063]
["bitfinex","SOLUSD",1739245110085,6.66507931,200.9,200.88,0.063]
["bitfinex","SOLUSD",1739245110592,13.28867931,200.91,200.88,0.063]
["bitfinex","SOLUSD",1739245111880,11.64267931,200.9,200.88,0.063]
["bitfinex","SOLUSD",1739245112708,6.66507931,200.9,200.88,0.063]
["bitfinex","SOLUSD",1739245113077,13.28867931,200.91,200.88,0.063]
["bitfinex","SOLUSD",1739245113379,6.2,200.92,200.88,0.063]
["bitfinex","SOLUSD",1739245117596,15.08814853,200.97,200.91,6.66507931]
["bitfinex","SOLUSD",1739245117597,0.03,200.97,200.91,6.66507931]
["bitfinex","SOLUSD",1739245117906,0.03,200.97,200.95,6.66507931]
["bitfinex","SOLUSD",1739245120499,0.03,200.97,200.94,11.64137931]
["bitfinex","SOLUSD",1739245120682,0.03,200.97,200.93,6.66507931]
["bitfinex","SOLUSD",1739245120887,0.03,200.97,200.92,6.66507931]
["bitfinex","SOLUSD",1739245121915,0.03,200.97,200.93,4.9768]
["bitfinex","SOLUSD",1739245122083,6.66507931,200.96,200.9,7.5627]
["bitfinex","SOLUSD",1739245122283,6.66507931,200.95,200.9,7.5627]
["bitfinex","SOLUSD",1739245123300,6.66507931,200.95,200.9,12.5402]
["bitfinex","SOLUSD",1739245124217,6.66507931,200.95,200.9,11.0393]
["bitfinex","SOLUSD",1739245126582,6.66507931,200.96,200.9,4.9775]
["bitfinex","SOLUSD",1739245128700,6.69507931,200.96,200.9,4.9775]
["bitfinex","SOLUSD",1739245129409,0.03,200.96,200.9,11.64257931]
["bitfinex","SOLUSD",1739245129601,0.03,200.96,200.92,6.66507931]
["bitfinex","SOLUSD",1739245129804,0.03,200.96,200.93,6.66507931]
["bitfinex","SOLUSD",1739245131117,0.03,200.96,200.92,11.64187931]
["bitfinex","SOLUSD",1739245131296,0.03,200.96,200.93,6.66507931]
["bitfinex","SOLUSD",1739245131620,0.03,200.96,200.94,4.9766]
["bitfinex","SOLUSD",1739245133713,0.03,200.96,200.94,11.64167931]
["bitfinex","SOLUSD",1739245133898,0.03,200.96,200.95,6.66507931]
["bitfinex","SOLUSD",1739245134704,0.03,200.96,200.94,11.64167931]
["bitfinex","SOLUSD",1739245137398,0.03,200.96,200.95,6.66507931]
["bitfinex","SOLUSD",1739245138313,0.03,200.96,200.94,11.64167931]
["bitfinex","SOLUSD",1739245139525,0.03,200.96,200.92,17.70397931]
["bitfinex","SOLUSD",1739245139704,0.03,200.96,200.92,4.9771]
["bitfinex","SOLUSD",1739245141009,0.03,200.96,200.92,11.64217931]
["bitfinex","SOLUSD",1739245141333,0.03,200.96,200.93,6.66507931]
["bitfinex","SOLUSD",1739245144744,0.03,200.96,200.94,4.9766]
["bitfinex","SOLUSD",1739245146942,0.03,200.96,200.93,4.9768]
["bitfinex","SOLUSD",1739245147732,6.69507931,200.96,200.93,4.9768]
["bitfinex","SOLUSD",1739245148052,6.66507931,200.94,200.89,4.9778]
["bitfinex","SOLUSD",1739245148948,6.66507931,200.92,200.88,5.041]
["bitfinex","SOLUSD",1739245150554,6.66507931,200.92,200.88,0.063]
["bitfinex","SOLUSD",1739245151051,4.9763,200.95,200.88,0.063]
["bitfinex","SOLUSD",1739245151052,6.66507931,200.91,200.88,0.063]
["bitfinex","SOLUSD",1739245152139,6.66507931,200.89,200.88,0.063]
["bitfinex","SOLUSD",1739245152555,6.66507931,200.9,200.88,0.063]
["bitfinex","SOLUSD",1739245152736,6.66507931,200.91,200.88,0.063]
["bitfinex","SOLUSD",1739245153355,6.66507931,200.92,200.88,0.063]
["bitfinex","SOLUSD",1739245153557,6.66507931,200.93,200.88,0.063]
["bitfinex","SOLUSD",1739245153941,6.66507931,200.91,200.88,0.063]
["bitfinex","SOLUSD",1739245154965,6.66507931,200.89,200.88,0.063]
["bitfinex","SOLUSD",1739245155939,6.66507931,200.9,200.88,0.063]
["bitfinex","SOLUSD",1739245156678,6.66507931,200.91,200.88,0.063]
["bitfinex","SOLUSD",1739245156969,83.1,200.94,200.88,0.063]
["bitfinex","SOLUSD",1739245156970,6.66507931,200.93,200.88,0.063]
["bitfinex","SOLUSD",1739245159253,83.1,200.94,200.89,6.66507931]
["bitfinex","SOLUSD",1739245159461,8.25887931,200.96,200.89,6.66507931]
["bitfinex","SOLUSD",1739245160237,6.66507931,200.95,200.88,6.72807931]
["bitfinex","SOLUSD",1739245160957,8.25887931,200.96,200.89,6.66507931]
["bitfinex","SOLUSD",1739245161161,8.25887931,200.96,200.89,11.64287931]
["bitfinex","SOLUSD",1739245161460,0.03,200.96,200.95,6.66507931]
["bitfinex","SOLUSD",1739245161841,0.03,200.96,200.94,6.66507931]
["bitfinex","SOLUSD",1739245162664,0.03,200.96,200.95,4.9763]
["bitfinex","SOLUSD",1739245162873,0.03,200.96,200.95,11.64137931]
["bitfinex","SOLUSD",1739245163363,0.03,200.96,200.95,4.9763]
["bitfinex","SOLUSD",1739245164658,0.03,200.96,200.93,6.66507931]
["bitfinex","SOLUSD",1739245164838,0.03,200.96,200.94,4.9766]
["bitfinex","SOLUSD",1739245165282,0.03,200.96,200.94,11.64167931]
["bitfinex","SOLUSD",1739245168359,0.03,200.96,200.93,4.9768]
["bitfinex","SOLUSD",1739245171352,0.03,200.96,200.94,6.66507931]
["bitfinex","SOLUSD",1739245172061,0.03,200.96,200.93,11.64187931]
["bitfinex","SOLUSD",1739245176867,0.03,200.96,200.93,4.9768]
["bitfinex","SOLUSD",1739245179867,0.03,200.96,200.93,11.64187931]
["bitfinex","SOLUSD",1739245181082,0.03,200.96,200.94,6.66507931]
["bitfinex","SOLUSD",1739245181375,0.03,200.96,200.95,6.66507931]
["bitfinex","SOLUSD",1739245183169,0.03,200.96,200.95,25.05322784]
["bitfinex","SOLUSD",1739245183377,0.03,200.97,200.96,13.41184853]
["bitfinex","SOLUSD",1739245183674,0.03,200.97,200.96,20.07692784]
["bitfinex","SOLUSD",1739245184376,0.03,200.97,200.95,5.9763]
["bitfinex","SOLUSD",1739245184377,0.03,200.97,200.95,4.9763]
["bitfinex","SOLUSD",1739245184558,0.03,200.97,200.95,11.64137931]
["bitfinex","SOLUSD",1739245186359,0.03,200.97,200.95,4.9763]
["bitfinex","SOLUSD",1739245187579,0.03,200.97,200.95,11.64137931]
["bitfinex","SOLUSD",1739245189187,0.03,200.97,200.96,6.66507931]
["bitfinex","SOLUSD",1739245191692,0.03,200.97,200.96,11.64117931]
["bitfinex","SOLUSD",1739245191991,0.03,201.0,200.99,20.0]
["bitfinex","SOLUSD",1739245192179,0.0001,201.0,200.99,123.27692784]
["bitfinex","SOLUSD",1739245192375,0.0001,201.0,200.99,124.54411205]
["bitfinex","SOLUSD",1739245193270,0.0001,201.0,200.99,129.51941205]
["bitfinex","SOLUSD",1739245193469,0.0001,201.0,200.99,128.25222784]
["bitfinex","SOLUSD",1739245194476,0.0001,201.0,200.99,113.84037931]
["bitfinex","SOLUSD",1739245200312,0.0001,201.0,200.99,128.25222784]
["bitfinex","SOLUSD",1739245201408,0.0001,201.0,200.99,113.84037931]
["bitfinex","SOLUSD",1739245201610,0.0001,201.0,200.99,106.1753]
["bitfinex","SOLUSD",1739245203699,0.0001,201.0,200.99,112.84037931]
["bitfinex","SOLUSD",1739245205329,0.0001,201.0,200.99,128.25222784]
["bitfinex","SOLUSD",1739245208613,0.0001,201.0,200.99,129.50907302]
["bitfinex","SOLUSD",1739245209332,0.0001,201.0,200.99,130.01103302]
["bitfinex","SOLUSD",1739245209534,0.03,201.07,201.05,20.0]
["bitfinex","SOLUSD",1739245209719,0.03,201.07,201.06,6.66507931]
["bitfinex","SOLUSD",1739245209917,6.66507931,201.15,201.06,6.66507931]
["bitfinex","SOLUSD",1739245210119,6.66507931,201.15,201.08,6.66507931]
["bitfinex","SOLUSD",1739245211129,6.66507931,201.14,201.07,6.66507931]
["bitfinex","SOLUSD",1739245211306,1.5912,201.16,201.09,6.66507931]
["bitfinex","SOLUSD",1739245211307,8.25627931,201.16,201.09,6.66507931]
["bitfinex","SOLUSD",1739245211506,6.66507931,201.15,201.08,11.63817931]
["bitfinex","SOLUSD",1739245211706,6.66507931,201.14,201.08,4.9731]
["bitfinex","SOLUSD",1739245213138,6.66507931,201.11,201.08,4.9731]
["bitfinex","SOLUSD",1739245214228,6.66507931,201.11,201.06,81.2]
["bitfinex","SOLUSD",1739245214433,6.66507931,201.11,201.07,4.9733]
["bitfinex","SOLUSD",1739245214611,6.66507931,201.11,201.06,86.1736]
["bitfinex","SOLUSD",1739245214811,0.03,201.15,201.06,86.1736]
["bitfinex","SOLUSD",1739245214812,6.66507931,201.09,201.06,81.2]
["bitfinex","SOLUSD",1739245215030,6.66507931,201.09,201.05,4.9737]
["bitfinex","SOLUSD",1739245216158,6.66507931,201.08,201.02,81.2]
["bitfinex","SOLUSD",1739245216446,6.66507931,201.05,201.02,81.2]
["bitfinex","SOLUSD",1739245216614,6.66507931,201.05,201.0,4.9751]
["bitfinex","SOLUSD",1739245216814,6.66507931,201.04,201.0,4.9751]
["bitfinex","SOLUSD",1739245217041,6.66507931,201.03,201.02,20.0]
["bitfinex","SOLUSD",1739245217534,6.66507931,201.04,201.0,4.9751]
["bitfinex","SOLUSD",1739245217726,6.66507931,201.05,201.0,4.9751]
["bitfinex","SOLUSD",1739245219040,6.66507931,201.07,201.02,20.0]
["bitfinex","SOLUSD",1739245219238,8.31217931,201.08,201.02,20.0]
["bitfinex","SOLUSD",1739245219541,1.6471,201.08,201.02,26.66507931]
["bitfinex","SOLUSD",1739245219925,1.6471,201.08,201.03,4.9743]
["bitfinex","SOLUSD",1739245220724,6.66507931,201.09,201.03,4.9743]
["bitfinex","SOLUSD",1739245222233,6.66507931,201.12,201.05,6.66507931]
["bitfinex","SOLUSD",1739245222439,8.31217931,201.13,201.07,6.66507931]
["bitfinex","SOLUSD",1739245222627,6.66507931,201.14,201.07,6.66507931]
["bitfinex","SOLUSD",1739245222827,6.69507931,201.15,201.08,6.66507931]
["bitfinex","SOLUSD",1739245223757,0.03,201.15,201.11,6.66507931]
["bitfinex","SOLUSD",1739245225040,0.03,201.15,201.12,4.9721]
["bitfinex","SOLUSD",1739245225235,6.66507931,201.14,201.08,4.9731]
["bitfinex","SOLUSD",1739245225533,6.66507931,201.1,201.05,4.9738]
["bitfinex","SOLUSD",1739245225744,13.41184853,201.14,201.03,81.2]
["bitfinex","SOLUSD",1739245225924,13.41184853,201.14,201.03,86.1743]
["bitfinex","SOLUSD",1739245226260,10.40086911,201.05,201.03,81.2]
["bitfinex","SOLUSD",1739245226543,10.40086911,201.05,201.01,4.9746]
["bitfinex","SOLUSD",1739245226743,10.40086911,201.05,201.03,20.0]
["bitfinex","SOLUSD",1739245229121,10.40086911,201.05,201.02,20.0]
["bitfinex","SOLUSD",1739245229730,10.40086911,201.06,201.02,20.0]
["bitfinex","SOLUSD",1739245230243,10.40086911,201.05,201.03,20.0]
["bitfinex","SOLUSD",1739245231129,10.40086911,201.05,201.01,4.9748]
["bitfinex","SOLUSD",1739245231459,10.40086911,201.02,201.0,0.063]
["bitfinex","SOLUSD",1739245232364,10.40086911,201.01,201.0,0.063]
["bitfinex","SOLUSD",1739245233350,16.94236911,201.01,201.0,0.063]
["bitfinex","SOLUSD",1739245233532,11.96756911,201.01,201.0,0.063]
["bitfinex","SOLUSD",1739245240242,94.3072,201.06,201.0,0.063]
["bitfinex","SOLUSD",1739245240243,10.40086911,201.04,201.0,0.063]
["bitfinex","SOLUSD",1739245241647,10.40086911,201.03,201.0,0.063]
["bitfinex","SOLUSD",1739245243658,10.40086911,201.02,201.0,0.063]
["bitfinex","SOLUSD",1739245244351,10.40086911,201.01,201.0,0.063]
["bitfinex","SOLUSD",1739245247662,83.1,201.06,201.0,0.063]
["bitfinex","SOLUSD",1739245247663,10.40086911,201.03,201.0,0.063]
["bitfinex","SOLUSD",1739245251970,10.40086911,201.04,201.0,0.063]
["bitfinex","SOLUSD",1739245252165,10.40086911,201.05,201.0,0.063]
["bitfinex","SOLUSD",1739245252458,0.03,201.07,201.02,10.40086911]
["bitfinex","SOLUSD",1739245253065,0.03,201.07,201.03,4.9743]
["bitfinex","SOLUSD",1739245253967,0.03,201.07,201.01,10.40086911]
["bitfinex","SOLUSD",1739245254172,10.40086911,201.06,201.01,4.9746]
["bitfinex","SOLUSD",1739245254567,10.40086911,201.05,201.01,4.9746]
["bitfinex","SOLUSD",1739245255069,10.40086911,201.04,201.0,81.263]
["bitfinex","SOLUSD",1739245255447,10.40086911,201.04,201.0,0.063]
["bitfinex","SOLUSD",1739245255969,10.40086911,201.03,201.0,0.063]
["bitfinex","SOLUSD",1739245256471,10.40086911,201.04,201.0,0.063]
["bitfinex","SOLUSD",1739245256655,10.40086911,201.05,201.0,0.063]
["bitfinex","SOLUSD",1739245258145,10.43086911,201.07,201.0,0.063]
["bitfinex","SOLUSD",1739245258348,10.43086911,201.07,201.0,10.46386911]
["bitfinex","SOLUSD",1739245258565,0.03,201.07,201.01,10.40086911]
["bitfinex","SOLUSD",1739245258769,0.03,201.07,201.02,10.40086911]
["bitfinex","SOLUSD",1739245258947,0.03,201.07,201.03,10.40086911]
["bitfinex","SOLUSD",1739245259464,0.03,201.07,201.02,10.40086911]
["bitfinex","SOLUSD",1739245259666,0.03,201.07,201.04,10.40086911]
["bitfinex","SOLUSD",1739245259845,0.03,201.07,201.05,4.9738]
["bitfinex","SOLUSD",1739245262263,0.03,201.07,201.03,10.40086911]
["bitfinex","SOLUSD",1739245262570,0.03,201.07,201.03,4.9743]
["bitfinex","SOLUSD",1739245264154,0.03,201.07,201.03,15.37516911]
["bitfinex","SOLUSD",1739245264550,0.03,201.07,201.04,10.40086911]
["bitfinex","SOLUSD",1739245264862,0.03,201.07,201.05,10.40086911]
["bitfinex","SOLUSD",1739245267150,0.03,201.07,201.06,23.80267684]
["bitfinex","SOLUSD",1739245267569,0.03,201.07,201.06,20.0538896]
["bitfinex","SOLUSD",1739245268157,0.03,201.07,201.06,19.30798187]
["bitfinex","SOLUSD",1739245268953,0.03,201.07,201.06,100.50798187]
["bitfinex","SOLUSD",1739245271150,0.0001,201.07,201.06,100.50798187]
["bitfinex","SOLUSD",1739245274156,0.0001,201.07,201.06,98.95348187]
["bitfinex","SOLUSD",1739245280780,0.0001,201.07,201.06,92.82568187]
["bitfinex","SOLUSD",1739245281780,0.0001,201.07,201.06,86.1736]
["bitfinex","SOLUSD",1739245282281,0.0001,201.07,201.06,92.82568187]
["bitfinex","SOLUSD",1739245285983,0.0001,201.07,201.06,92.88868187]
["bitfinex","SOLUSD",1739245312702,0.03,201.15,201.07,1.0]
["bitfinex","SOLUSD",1739245312901,0.03,201.15,201.13,6.65208187]
["bitfinex","SOLUSD",1739245313079,0.03,201.15,201.14,6.65208187]
["bitfinex","SOLUSD",1739245314109,0.03,201.15,201.14,11.62368187]
["bitfinex","SOLUSD",1739245316085,0.03,201.15,201.14,12.36911097]
["bitfinex","SOLUSD",1739245316285,0.03,201.18,201.16,20.0]
["bitfinex","SOLUSD",1739245316485,0.03,201.18,201.16,26.65208187]
["bitfinex","SOLUSD",1739245317180,0.03,201.18,201.16,107.85208187]
["bitfinex","SOLUSD",1739245317385,0.03,201.18,201.16,112.82318187]
["bitfinex","SOLUSD",1739245317802,0.0001,201.17,201.16,133.7778104]
["bitfinex","SOLUSD",1739245318008,0.03,201.21,201.19,20.0]
["bitfinex","SOLUSD",1739245318195,0.03,201.21,201.2,6.65208187]
["bitfinex","SOLUSD",1739245318905,0.03,201.21,201.19,101.2]
["bitfinex","SOLUSD",1739245319090,0.03,201.21,201.19,107.85208187]
["bitfinex","SOLUSD",1739245319606,0.03,201.21,201.19,112.82228187]
["bitfinex","SOLUSD",1739245321112,0.03,201.21,201.19,106.1702]
["bitfinex","SOLUSD",1739245322411,0.03,201.21,201.19,81.2]
["bitfinex","SOLUSD",1739245322606,6.68208187,201.21,201.19,81.2]
["bitfinex","SOLUSD",1739245323787,6.68208187,201.21,201.15,4.9713]
["bitfinex","SOLUSD",1739245323982,0.03,201.21,201.15,11.62338187]
["bitfinex","SOLUSD",1739245325805,0.03,201.21,201.17,20.0]
["bitfinex","SOLUSD",1739245326004,6.68208187,201.21,201.17,20.0]
["bitfinex","SOLUSD",1739245326302,6.68208187,201.21,201.15,4.9713]
["bitfinex","SOLUSD",1739245326519,6.65208187,201.2,201.13,6.65208187]
["bitfinex","SOLUSD",1739245326689,6.65208187,201.2,201.16,20.0]
["bitfinex","SOLUSD",1739245327019,6.65208187,201.18,201.12,4.9719]
["bitfinex","SOLUSD",1739245328612,6.65208187,201.18,201.11,4.9724]
["bitfinex","SOLUSD",1739245328918,6.65208187,201.18,201.11,11.62448187]
["bitfinex","SOLUSD",1739245329423,6.65208187,201.19,201.12,26.65208187]
["bitfinex","SOLUSD",1739245329901,1.5632,201.21,201.11,19.4034]
["bitfinex","SOLUSD",1739245330211,1.5632,201.21,201.16,6.65208187]
["bitfinex","SOLUSD",1739245331415,1.5632,201.21,201.17,4.9709]
["bitfinex","SOLUSD",1739245334890,1.5632,201.21,201.15,6.65208187]
["bitfinex","SOLUSD",1739245335105,1.5632,201.21,201.16,4.9711]
["bitfinex","SOLUSD",1739245335408,6.65208187,201.2,201.13,6.65208187]
["bitfinex","SOLUSD",1739245335628,6.5331,201.21,201.12,4.9721]
["bitfinex","SOLUSD",1739245335629,6.65208187,201.18,201.12,4.9721]
["bitfinex","SOLUSD",1739245336387,6.65208187,201.19,201.12,11.62418187]
["bitfinex","SOLUSD",1739245337602,6.65208187,201.18,201.12,4.9721]
["bitfinex","SOLUSD",1739245338711,6.65208187,201.15,201.11,81.2]
["bitfinex","SOLUSD",1739245339701,6.65208187,201.12,201.08,4.9731]
["bitfinex","SOLUSD",1739245341317,6.65208187,201.12,201.07,4.9733]
["bitfinex","SOLUSD",1739245342118,6.65208187,201.13,201.07,11.62538187]
["bitfinex","SOLUSD",1739245343020,6.65208187,201.13,201.07,4.9733]
["bitfinex","SOLUSD",1739245343507,6.65208187,201.13,201.07,5.0363]
["bitfinex","SOLUSD",1739245344108,6.65208187,201.12,201.07,5.0363]
["bitfinex","SOLUSD",1739245349711,6.65208187,201.08,201.07,0.063]
["bitfinex","SOLUSD",1739245351531,6.65208187,201.1,201.07,0.063]
["bitfinex","SOLUSD",1739245351701,6.65208187,201.09,201.07,0.063]
["bitfinex","SOLUSD",1739245353726,6.65208187,201.08,201.07,0.063]
["bitfinex","SOLUSD",1739245356225,6.65208187,201.09,201.07,0.063]
["bitfinex","SOLUSD",1739245357001,6.65208187,201.1,201.07,0.063]
["bitfinex","SOLUSD",1739245357529,6.65208187,201.09,201.07,0.063]
["bitfinex","SOLUSD",1739245358032,6.65208187,201.08,201.07,0.063]
["bitfinex","SOLUSD",1739245361628,6.65208187,201.09,201.07,0.063]
["bitfinex","SOLUSD",1739245361928,6.65208187,201.1,201.07,0.063]
["bitfinex","SOLUSD",1739245364436,6.65208187,201.11,201.07,0.063]
["bitfinex","SOLUSD",1739245364915,89.75208187,201.13,201.07,0.063]
["bitfinex","SOLUSD",1739245365127,8.17378187,201.14,201.07,6.71508187]
["bitfinex","SOLUSD",1739245365509,26.65208187,201.13,201.07,0.063]
["bitfinex","SOLUSD",1739245365709,6.65208187,201.09,201.07,0.063]
["bitfinex","SOLUSD",1739245366016,6.65208187,201.08,201.07,0.063]
["bitfinex","SOLUSD",1739245368935,11.62518187,201.08,201.07,0.063]
["bitfinex","SOLUSD",1739245371339,6.65208187,201.08,201.07,0.063]
["bitfinex","SOLUSD",1739245371926,6.65208187,201.15,201.07,6.71508187]
["bitfinex","SOLUSD",1739245372233,6.65208187,201.14,201.07,6.71508187]
["bitfinex","SOLUSD",1739245372438,6.65208187,201.14,201.07,0.063]
["bitfinex","SOLUSD",1739245373449,6.65208187,201.14,201.07,5.0363]
["bitfinex","SOLUSD",1739245375146,6.65208187,201.14,201.07,11.68838187]
["bitfinex","SOLUSD",1739245376840,6.65208187,201.17,201.09,6.65208187]
["bitfinex","SOLUSD",1739245377218,6.65208187,201.17,201.09,11.62488187]
["bitfinex","SOLUSD",1739245377424,6.65208187,201.16,201.09,11.62488187]
["bitfinex","SOLUSD",1739245378523,6.65208187,201.17,201.09,11.62488187]
["bitfinex","SOLUSD",1739245380553,6.68208187,201.18,201.1,6.65208187]
["bitfinex","SOLUSD",1739245380868,6.68208187,201.18,201.11,6.65208187]
["bitfinex","SOLUSD",1739245381231,6.68208187,201.18,201.12,4.9721]
["bitfinex","SOLUSD",1739245381951,0.03,201.18,201.12,11.62418187]
["bitfinex","SOLUSD",1739245383048,0.03,201.18,201.1,11.62448187]
["bitfinex","SOLUSD",1739245383049,6.65208187,201.17,201.1,11.62448187]
["bitfinex","SOLUSD",1739245383551,6.68208187,201.18,201.11,6.65208187]
["bitfinex","SOLUSD",1739245384952,11.65288187,201.18,201.11,6.65208187]
["bitfinex","SOLUSD",1739245385155,6.65208187,201.17,201.1,11.62448187]
["bitfinex","SOLUSD",1739245385523,6.65208187,201.11,201.07,0.063]
["bitfinex","SOLUSD",1739245385831,6.65208187,201.1,201.07,0.063]
["bitfinex","SOLUSD",1739245386060,6.65208187,201.08,201.07,0.063]
["bitfinex","SOLUSD",1739245386435,6.65208187,201.09,201.07,0.063]
["bitfinex","SOLUSD",1739245388354,6.65208187,201.08,201.07,0.063]
["bitfinex","SOLUSD",1739245388552,20.0639304,201.08,201.07,0.063]
["bitfinex","SOLUSD",1739245390240,25.0370304,201.08,201.07,0.063]
["bitfinex","SOLUSD",1739245392752,6.65208187,201.08,201.07,0.063]
["bitfinex","SOLUSD",1739245393052,11.62518187,201.08,201.07,0.063]
["bitfinex","SOLUSD",1739245393428,6.65208187,201.08,201.07,0.063]
["bitfinex","SOLUSD",1739245393641,12.85208187,201.1,201.07,0.063]
["bitfinex","SOLUSD",1739245394169,6.65208187,201.09,201.07,0.063]
["bitfinex","SOLUSD",1739245394951,6.65208187,201.08,201.07,0.063]
["bitfinex","SOLUSD",1739245396844,11.62518187,201.08,201.07,0.063]
["bitfinex","SOLUSD",1739245399061,51.64535788,201.08,201.07,0.063]
["bitfinex","SOLUSD",1739245400137,13.41184853,201.07,201.06,0.063]
["bitfinex","SOLUSD",1739245400337,20.0639304,201.07,201.06,0.063]
["bitfinex","SOLUSD",1739245401251,25.0372304,201.07,201.06,0.063]
["bitfinex","SOLUSD",1739245403963,108.1372304,201.07,201.06,0.063]
["bitfinex","SOLUSD",1739245409979,31.2372304,201.07,201.06,0.063]
["bitfinex","SOLUSD",1739245410181,25.0372304,201.07,201.06,0.063]
["bitfinex","SOLUSD",1739245410687,33.41184853,201.04,201.03,0.063]
["bitfinex","SOLUSD",1739245410978,40.0639304,201.04,201.03,0.063]
["bitfinex","SOLUSD",1739245414392,13.41184853,201.04,201.03,0.063]
["bitfinex","SOLUSD",1739245414894,20.0639304,201.04,201.03,0.063]
["bitfinex","SOLUSD",1739245415857,103.1639304,201.04,201.03,0.063]
["bitfinex","SOLUSD",1739245417483,83.1,201.04,201.03,0.063]
["bitfinex","SOLUSD",1739245419223,20.0639304,201.09,201.03,0.063]
["bitfinex","SOLUSD",1739245419359,13.41184853,201.09,201.03,14.82638187]
["bitfinex","SOLUSD",1739245420177,18.38484853,201.09,201.03,8.1743]
["bitfinex","SOLUSD",1739245420367,6.65208187,201.08,201.03,8.1743]
["bitfinex","SOLUSD",1739245422083,25.0369304,201.09,201.03,8.1743]
["bitfinex","SOLUSD",1739245425407,25.0669304,201.09,201.03,8.1743]
["bitfinex","SOLUSD",1739245428511,25.0669304,201.09,201.03,13.1486]
["bitfinex","SOLUSD",1739245428512,20.0939304,201.09,201.03,13.1486]
["bitfinex","SOLUSD",1739245429608,25.0668304,201.09,201.03,13.1486]
["bitfinex","SOLUSD",1739245429909,25.0668304,201.09,201.03,8.1743]
["bitfinex","SOLUSD",1739245430113,0.03,201.09,201.03,13.1485]
["bitfinex","SOLUSD",1739245430291,0.03,201.09,201.08,6.65208187]
["bitfinex","SOLUSD",1739245430486,0.03,201.09,201.08,95.96338187]
["bitfinex","SOLUSD",1739245430687,0.03,201.09,201.08,100.93648187]
["bitfinex","SOLUSD",1739245434924,0.03,201.18,201.11,20.0]
["bitfinex","SOLUSD",1739245435097,0.03,201.18,201.17,6.65208187]
["bitfinex","SOLUSD",1739245435421,0.03,201.18,201.16,6.65208187]
["bitfinex","SOLUSD",1739245436122,0.03,201.18,201.17,4.9709]
["bitfinex","SOLUSD",1739245437512,0.03,201.18,201.16,6.65208187]
["bitfinex","SOLUSD",1739245437720,0.03,201.18,201.16,11.62298187]
["bitfinex","SOLUSD",1739245438796,0.03,201.18,201.15,6.65208187]
["bitfinex","SOLUSD",1739245440596,0.03,201.18,201.12,11.62418187]
["bitfinex","SOLUSD",1739245441298,0.03,201.18,201.13,6.65208187]
["bitfinex","SOLUSD",1739245441919,0.03,201.18,201.14,4.9716]
["bitfinex","SOLUSD",1739245442400,0.03,201.18,201.13,6.65208187]
["bitfinex","SOLUSD",1739245442601,0.03,201.18,201.12,11.62398187]
["bitfinex","SOLUSD",1739245444328,0.03,201.18,201.12,4.9719]
["bitfinex","SOLUSD",1739245444614,6.68208187,201.18,201.12,4.9719]
["bitfinex","SOLUSD",1739245444996,6.65208187,201.17,201.12,4.9719]
["bitfinex","SOLUSD",1739245446320,6.65208187,201.17,201.11,81.2]
["bitfinex","SOLUSD",1739245446321,6.65208187,201.17,201.11,86.1723]
["bitfinex","SOLUSD",1739245448219,6.68208187,201.18,201.11,92.82438187]
["bitfinex","SOLUSD",1739245448410,0.03,201.18,201.14,6.65208187]
["bitfinex","SOLUSD",1739245448600,0.03,201.18,201.12,6.65208187]
["bitfinex","SOLUSD",1739245449008,0.03,201.18,201.14,6.65208187]
["bitfinex","SOLUSD",1739245450815,0.03,201.18,201.15,4.9714]
["bitfinex","SOLUSD",1739245452917,0.03,201.18,201.13,4.9719]
["bitfinex","SOLUSD",1739245456028,0.03,201.18,201.13,6.65208187]
["bitfinex","SOLUSD",1739245458930,0.03,201.18,201.14,4.9716]
["bitfinex","SOLUSD",1739245459131,0.03,201.18,201.14,11.62368187]
["bitfinex","SOLUSD",1739245459931,0.03,201.18,201.14,4.9716]
["bitfinex","SOLUSD",1739245469038,0.03,201.18,201.14,6.65208187]
["bitfinex","SOLUSD",1739245469235,0.03,201.18,201.17,6.65208187]
["bitfinex","SOLUSD",1739245470443,0.03,201.18,201.17,11.62298187]
["bitfinex","SOLUSD",1739245471238,0.03,201.18,201.17,4.9709]
["bitfinex","SOLUSD",1739245471417,0.03,201.18,201.15,4.9712]
["bitfinex","SOLUSD",1739245472843,0.03,201.18,201.14,81.2]
["bitfinex","SOLUSD",1739245473226,0.03,201.18,201.14,86.1714]
["bitfinex","SOLUSD",1739245474324,0.03,201.18,201.14,81.2]
["bitfinex","SOLUSD",1739245475031,0.03,201.18,201.14,86.1716]
["bitfinex","SOLUSD",1739245475246,0.03,201.18,201.14,4.9716]
["bitfinex","SOLUSD",1739245475427,0.03,201.18,201.14,11.62368187]
["bitfinex","SOLUSD",1739245477019,0.03,201.18,201.15,6.65208187]
["bitfinex","SOLUSD",1739245478433,0.03,201.18,201.16,11.62318187]
["bitfinex","SOLUSD",1739245478639,0.03,201.18,201.17,6.65208187]
["bitfinex","SOLUSD",1739245481228,0.03,201.18,201.17,92.82298187]
["bitfinex","SOLUSD",1739245493553,0.03,201.18,201.17,6.65208187]
["bitfinex","SOLUSD",1739245493954,0.03,201.18,201.16,31.62318187]
["bitfinex","SOLUSD",1739245495058,0.03,201.18,201.17,6.65208187]
["bitfinex","SOLUSD",1739245496155,0.03,201.18,201.17,11.62298187]
["bitfinex","SOLUSD",1739245497266,0.03,201.18,201.17,4.9709]
["bitfinex","SOLUSD",1739245497645,0.03,201.18,201.16,31.62318187]
["bitfinex","SOLUSD",1739245498562,0.03,201.18,201.16,24.9711]
["bitfinex","SOLUSD",1739245498768,0.03,201.18,201.12,6.65208187]
["bitfinex","SOLUSD",1739245499284,6.68208187,201.18,201.13,20.0]
["bitfinex","SOLUSD",1739245499459,0.03,201.18,201.12,6.65208187]
["bitfinex","SOLUSD",1739245499762,0.03,201.18,201.13,6.65208187]
["bitfinex","SOLUSD",1739245500274,0.03,201.18,201.13,26.65208187]
["bitfinex","SOLUSD",1739245500569,0.03,201.18,201.14,4.9716]
["bitfinex","SOLUSD",1739245502855,0.03,201.18,201.13,4.9718]
["bitfinex","SOLUSD",1739245503059,6.68208187,201.18,201.11,6.65208187]
["bitfinex","SOLUSD",1739245504648,6.65208187,201.16,201.12,4.9721]
["bitfinex","SOLUSD",1739245504866,6.65208187,201.16,201.1,11.62448187]
["bitfinex","SOLUSD",1739245505065,6.65208187,201.17,201.1,11.62448187]
["bitfinex","SOLUSD",1739245505263,6.65208187,201.15,201.1,4.9724]
["bitfinex","SOLUSD",1739245505555,6.65208187,201.14,201.09,81.263]
["bitfinex","SOLUSD",1739245505968,6.65208187,201.13,201.09,0.063]
["bitfinex","SOLUSD",1739245506272,6.65208187,201.12,201.09,0.063]
["bitfinex","SOLUSD",1739245506785,6.65208187,201.11,201.09,0.063]
["bitfinex","SOLUSD",1739245508974,6.65208187,201.1,201.09,0.063]
["bitfinex","SOLUSD",1739245509679,11.62468187,201.1,201.09,0.063]
["bitfinex","SOLUSD",1739245510463,6.65208187,201.1,201.09,0.063]
["bitfinex","SOLUSD",1739245511073,91.28118187,201.13,201.09,0.063]
["bitfinex","SOLUSD",1739245512378,6.65208187,201.12,201.09,0.063]
["bitfinex","SOLUSD",1739245513278,91.28118187,201.13,201.09,0.063]
["bitfinex","SOLUSD",1739245513467,84.6291,201.13,201.09,0.063]
["bitfinex","SOLUSD",1739245513667,91.28118187,201.13,201.09,0.063]
["bitfinex","SOLUSD",1739245513868,8.18118187,201.13,201.09,0.063]
["bitfinex","SOLUSD",1739245514315,6.65208187,201.12,201.09,0.063]
["bitfinex","SOLUSD",1739245514463,6.65208187,201.11,201.09,0.063]
["bitfinex","SOLUSD",1739245514864,6.65208187,201.12,201.09,0.063]
["bitfinex","SOLUSD",1739245517280,8.18118187,201.13,201.09,0.063]
["bitfinex","SOLUSD",1739245517487,6.65208187,201.15,201.09,0.063]
["bitfinex","SOLUSD",1739245518364,6.65208187,201.14,201.09,0.063]
["bitfinex","SOLUSD",1739245518885,6.65208187,201.12,201.09,0.063]
["bitfinex","SOLUSD",1739245519065,6.65208187,201.11,201.09,0.063]
["bitfinex","SOLUSD",1739245519690,6.65208187,201.12,201.09,0.063]
["bitfinex","SOLUSD",1739245524098,6.65208187,201.1,201.09,0.063]
["bitfinex","SOLUSD",1739245524772,20.0639304,201.1,201.09,0.063]
["bitfinex","SOLUSD",1739245525369,45.0365304,201.1,201.09,0.063]
["bitfinex","SOLUSD",1739245527885,128.1365304,201.1,201.09,0.063]
["bitfinex","SOLUSD",1739245528604,103.1,201.1,201.09,0.063]
["bitfinex","SOLUSD",1739245528899,83.1,201.1,201.09,0.063]
["bitfinex","SOLUSD",1739245529287,20.0639304,201.14,201.09,0.063]
["bitfinex","SOLUSD",1739245531504,0.03,201.15,201.09,6.71508187]
["bitfinex","SOLUSD",1739245531704,0.03,201.15,201.1,6.65208187]
["bitfinex","SOLUSD",1739245532604,0.03,201.15,201.09,6.71508187]
["bitfinex","SOLUSD",1739245534609,0.03,201.15,201.1,4.9726]
["bitfinex","SOLUSD",1739245538307,0.03,201.15,201.13,6.65208187]
["bitfinex","SOLUSD",1739245538490,0.03,201.15,201.14,6.65208187]
["bitfinex","SOLUSD",1739245539782,0.03,201.15,201.13,6.65208187]
["bitfinex","SOLUSD",1739245540411,0.03,201.15,201.14,4.9716]
["bitfinex","SOLUSD",1739245543710,0.03,201.15,201.13,6.65208187]
["bitfinex","SOLUSD",1739245544210,0.03,201.15,201.13,11.62398187]
["bitfinex","SOLUSD",1739245545308,0.03,201.15,201.11,89.2105]
["bitfinex","SOLUSD",1739245545688,0.03,201.15,201.11,87.6991]
["bitfinex","SOLUSD",1739245545891,0.03,201.15,201.11,81.2]
["bitfinex","SOLUSD",1739245548511,0.03,201.15,201.11,86.1723]
["bitfinex","SOLUSD",1739245549595,0.03,201.15,201.1,4.9726]
["bitfinex","SOLUSD",1739245550829,0.03,201.15,201.11,6.65208187]
["bitfinex","SOLUSD",1739245551715,0.03,201.15,201.12,4.9721]
["bitfinex","SOLUSD",1739245558912,0.03,201.15,201.13,6.65208187]
["bitfinex","SOLUSD",1739245560015,0.03,201.15,201.14,11.62368187]
["bitfinex","SOLUSD",1739245561399,0.03,201.15,201.14,86.1716]
["bitfinex","SOLUSD",1739245562405,0.03,201.15,201.14,81.2]
["bitfinex","SOLUSD",1739245563698,6.68208187,201.15,201.14,81.2]
["bitfinex","SOLUSD",1739245564098,0.03,201.15,201.14,81.2]
["bitfinex","SOLUSD",1739245565114,6.68208187,201.15,201.14,81.2]
["bitfinex","SOLUSD",1739245566697,0.03,201.15,201.14,81.2]
["bitfinex","SOLUSD",1739245566900,6.68208187,201.15,201.14,81.2]
["bitfinex","SOLUSD",1739245567337,6.68208187,201.15,201.1,4.9726]
["bitfinex","SOLUSD",1739245567614,6.68208187,201.15,201.09,0.063]
["bitfinex","SOLUSD",1739245567815,6.65208187,201.12,201.09,0.063]
["bitfinex","SOLUSD",1739245568522,6.65208187,201.13,201.09,0.063]
["bitfinex","SOLUSD",1739245569023,6.65208187,201.12,201.09,0.063]
["bitfinex","SOLUSD",1739245569399,6.65208187,201.11,201.09,0.063]
["bitfinex","SOLUSD",1739245570735,6.65208187,201.1,201.09,0.063]
["bitfinex","SOLUSD",1739245571426,6.65208187,201.11,201.09,0.063]
["bitfinex","SOLUSD",1739245572123,6.65208187,201.13,201.09,0.063]
["bitfinex","SOLUSD",1739245572428,89.78208187,201.15,201.09,0.063]
["bitfinex","SOLUSD",1739245572611,6.68208187,201.15,201.09,0.063]
["bitfinex","SOLUSD",1739245572813,6.68208187,201.15,201.09,5.0358]
["bitfinex","SOLUSD",1739245575423,0.03,201.15,201.09,11.68788187]
["bitfinex","SOLUSD",1739245576630,0.03,201.15,201.09,0.063]
["bitfinex","SOLUSD",1739245577434,0.03,201.15,201.09,6.71508187]
["bitfinex","SOLUSD",1739245577632,0.03,201.15,201.14,6.65208187]
["bitfinex","SOLUSD",1739245579416,0.03,201.15,201.14,11.62368187]
["bitfinex","SOLUSD",1739245586140,0.03,201.15,201.14,4.9716]
["bitfinex","SOLUSD",1739245586918,0.03,201.15,201.14,11.62368187]
["bitfinex","SOLUSD",1739245588135,0.03,201.15,201.13,6.65208187]
["bitfinex","SOLUSD",1739245590646,0.03,201.15,201.14,11.62368187]
["bitfinex","SOLUSD",1739245597137,0.03,201.15,201.14,92.82368187]
["bitfinex","SOLUSD",1739245604146,0.03,201.15,201.14,106.2355304]
["bitfinex","SOLUSD",1739245604339,0.03,201.18,201.15,13.41184853]
["bitfinex","SOLUSD",1739245604545,0.03,201.18,201.17,6.65208187]
["bitfinex","SOLUSD",1739245604722,0.03,201.18,201.17,11.62298187]
["bitfinex","SOLUSD",1739245604927,0.03,201.18,201.17,4.9709]
["bitfinex","SOLUSD",1739245606037,0.03,201.18,201.16,4.9711]
["bitfinex","SOLUSD",1739245606238,0.03,201.18,201.16,11.62318187]
["bitfinex","SOLUSD",1739245608553,0.03,201.18,201.17,6.65208187]
["bitfinex","SOLUSD",1739245608849,0.03,201.18,201.17,11.62298187]
["bitfinex","SOLUSD",1739245614555,0.03,201.18,201.17,25.0348304]
["bitfinex","SOLUSD",1739245614754,0.03,201.18,201.17,106.2348304]
["bitfinex","SOLUSD",1739245615350,0.03,201.18,201.17,92.82298187]
["bitfinex","SOLUSD",1739245619753,0.0001,201.18,201.17,106.2348304]
["bitfinex","SOLUSD",1739245620764,0.0001,201.18,201.17,107.2348304]
["bitfinex","SOLUSD",1739245622343,0.0001,201.18,201.17,106.2348304]
["bitfinex","SOLUSD",1739245624358,0.0001,201.18,201.17,92.82298187]
["bitfinex","SOLUSD",1739245626569,0.0001,201.18,201.17,106.98022273]
["bitfinex","SOLUSD",1739245626749,0.0001,201.18,201.17,106.2348304]
["bitfinex","SOLUSD",1739245633865,0.0001,201.21,201.2,33.41184853]
["bitfinex","SOLUSD",1739245634051,0.0001,201.21,201.2,121.2639304]
["bitfinex","SOLUSD",1739245636350,0.0001,201.21,201.2,126.2340304]
["bitfinex","SOLUSD",1739245640156,0.0001,201.21,201.2,112.82218187]
["bitfinex","SOLUSD",1739245644481,0.0001,201.21,201.2,106.1701]
["bitfinex","SOLUSD",1739245645680,0.0001,201.21,201.2,112.82218187]
["bitfinex","SOLUSD",1739245646968,0.0001,201.21,201.2,106.1701]
["bitfinex","SOLUSD",1739245647959,0.0001,201.21,201.2,112.82218187]
["bitfinex","SOLUSD",1739245650878,0.0001,201.21,201.2,106.1701]
["bitfinex","SOLUSD",1739245651887,0.0001,201.21,201.2,86.1701]
["bitfinex","SOLUSD",1739245652187,6.65218187,201.21,201.18,81.263]
["bitfinex","SOLUSD",1739245653278,0.0001,201.21,201.19,4.9704]
["bitfinex","SOLUSD",1739245653581,0.0001,201.21,201.19,92.82248187]
["bitfinex","SOLUSD",1739245653767,0.0001,201.21,201.19,86.1704]
["bitfinex","SOLUSD",1739245656982,0.0001,201.21,201.19,81.2]
["bitfinex","SOLUSD",1739245658982,0.0001,201.21,201.19,86.1703]
["bitfinex","SOLUSD",1739245659971,0.0001,201.21,201.19,81.2]
["bitfinex","SOLUSD",1739245660166,6.65208187,201.2,201.19,81.2]
["bitfinex","SOLUSD",1739245662389,6.65208187,201.2,201.18,0.063]
["bitfinex","SOLUSD",1739245662693,6.65208187,201.19,201.18,0.063]
["bitfinex","SOLUSD",1739245662871,6.65208187,201.2,201.18,0.063]
["bitfinex","SOLUSD",1739245663065,6.65218187,201.21,201.18,0.063]
["bitfinex","SOLUSD",1739245664881,0.0001,201.21,201.18,0.063]
["bitfinex","SOLUSD",1739245665190,6.65218187,201.21,201.18,0.063]
["bitfinex","SOLUSD",1739245665975,0.0001,201.21,201.18,0.063]
["bitfinex","SOLUSD",1739245668501,0.0001,201.21,201.18,5.0336]
["bitfinex","SOLUSD",1739245669891,0.0001,201.21,201.18,11.68568187]
["bitfinex","SOLUSD",1739245670298,0.0001,201.21,201.18,5.0336]
["bitfinex","SOLUSD",1739245674309,0.0001,201.21,201.18,86.2336]
["bitfinex","SOLUSD",1739245675100,0.0001,201.21,201.18,81.263]
["bitfinex","SOLUSD",1739245677102,6.65218187,201.21,201.18,81.263]
["bitfinex","SOLUSD",1739245680208,6.65218187,201.21,201.18,0.063]
["bitfinex","SOLUSD",1739245682904,6.65208187,201.2,201.18,0.063]
["bitfinex","SOLUSD",1739245685201,0.0001,201.21,201.18,0.063]
["bitfinex","SOLUSD",1739245686017,0.0001,201.21,201.18,87.91508187]
["bitfinex","SOLUSD",1739245686197,0.0001,201.21,201.19,6.65208187]
["bitfinex","SOLUSD",1739245687012,0.0001,201.21,201.2,11.62218187]
["bitfinex","SOLUSD",1739245687229,0.0001,201.21,201.2,12.36746161]
["bitfinex","SOLUSD",1739245687711,0.0001,201.21,201.2,11.62218187]
["bitfinex","SOLUSD",1739245689213,0.0001,201.21,201.2,92.82218187]
["bitfinex","SOLUSD",1739245690525,0.0001,201.21,201.2,106.2340304]
["bitfinex","SOLUSD",1739245692437,0.0001,201.21,201.2,107.2340304]
["bitfinex","SOLUSD",1739245693121,0.0001,201.21,201.2,107.3595204]
["bitfinex","SOLUSD",1739245693329,0.03,201.27,201.24,20.0]
["bitfinex","SOLUSD",1739245693507,0.03,201.27,201.26,6.65208187]
["bitfinex","SOLUSD",1739245693703,0.03,201.27,201.26,20.0639304]
["bitfinex","SOLUSD",1739245694508,0.03,201.27,201.26,25.0325304]
["bitfinex","SOLUSD",1739245697303,0.03,201.27,201.26,106.2325304]
["bitfinex","SOLUSD",1739245700808,0.0001,201.28,201.27,19.70314853]
["bitfinex","SOLUSD",1739245701026,0.0001,201.28,201.27,108.3000867]
["bitfinex","SOLUSD",1739245701225,0.0001,201.28,201.27,107.5552304]
["bitfinex","SOLUSD",1739245703239,0.0001,201.28,201.27,112.5236304]
["bitfinex","SOLUSD",1739245709330,0.0001,201.3,201.29,33.41184853]
["bitfinex","SOLUSD",1739245709633,0.0001,201.31,201.29,122.00875962]
["bitfinex","SOLUSD",1739245709834,0.0001,201.31,201.3,6.65208187]
["bitfinex","SOLUSD",1739245710210,0.0001,201.31,201.3,129.37421788]
["bitfinex","SOLUSD",1739245710433,0.0001,201.31,201.3,127.99774788]
["bitfinex","SOLUSD",1739245710637,0.0001,201.31,201.3,127.87225788]
["bitfinex","SOLUSD",1739245711736,0.0001,201.31,201.3,106.2316304]
["bitfinex","SOLUSD",1739245712331,0.0001,201.31,201.3,92.81978187]
["bitfinex","SOLUSD",1739245719159,0.0001,201.31,201.3,92.88278187]
["bitfinex","SOLUSD",1739245726143,0.0001,201.31,201.3,86.2307]
["bitfinex","SOLUSD",1739245726332,0.0001,201.31,201.3,0.063]
["bitfinex","SOLUSD",1739245727247,6.65218187,201.31,201.3,0.063]
["bitfinex","SOLUSD",1739245727444,11.61958187,201.31,201.3,0.063]
["bitfinex","SOLUSD",1739245727645,25.0314304,201.31,201.3,0.063]
["bitfinex","SOLUSD",1739245727831,31.1580304,201.31,201.3,0.063]
["bitfinex","SOLUSD",1739245728031,32.7248304,201.31,201.3,0.063]
["bitfinex","SOLUSD",1739245728739,13.41184853,201.3,201.19,4.9704]
["bitfinex","SOLUSD",1739245729042,6.65208187,201.24,201.19,4.9704]
["bitfinex","SOLUSD",1739245729549,40.02017601,201.3,201.19,4.9704]
["bitfinex","SOLUSD",1739245729550,6.65208187,201.25,201.19,4.9704]
["bitfinex","SOLUSD",1739245729847,6.65208187,201.27,201.2,6.65208187]
["bitfinex","SOLUSD",1739245730051,6.65208187,201.29,201.22,6.65208187]
["bitfinex","SOLUSD",1739245730634,14.34558187,201.31,201.3,0.063]
["bitfinex","SOLUSD",1739245732225,1.5669,201.31,201.3,0.063]
["bitfinex","SOLUSD",1739245733150,0.0001,201.31,201.3,0.063]
["bitfinex","SOLUSD",1739245741235,0.0001,201.31,201.3,6.71508187]
["bitfinex","SOLUSD",1739245741449,0.0001,201.31,201.3,0.063]
["bitfinex","SOLUSD",1739245742243,0.0001,201.31,201.3,5.0307]
["bitfinex","SOLUSD",1739245745456,0.0001,201.31,201.3,11.68278187]
["bitfinex","SOLUSD",1739245745635,0.0001,201.31,201.3,92.88278187]
["bitfinex","SOLUSD",1739245746969,0.0001,201.31,201.3,86.2307]
["bitfinex","SOLUSD",1739245748355,0.0001,201.31,201.3,92.88278187]
["bitfinex","SOLUSD",1739245752748,0.0001,201.31,201.3,133.77331972]
["bitfinex","SOLUSD",1739245752949,0.0001,201.31,201.3,133.02844788]
["bitfinex","SOLUSD",1739245754484,0.0001,201.31,201.3,133.40491788]
["bitfinex","SOLUSD",1739245754669,0.0001,201.31,201.3,134.61824391]
["bitfinex","SOLUSD",1739245755264,0.0001,201.31,201.3,106.2946304]
["bitfinex","SOLUSD",1739245757678,0.0001,201.31,201.3,92.88278187]
["bitfinex","SOLUSD",1739245762255,0.0001,201.31,201.3,106.2946304]
["bitfinex","SOLUSD",1739245762862,0.0001,201.31,201.3,132.90295788]
["bitfinex","SOLUSD",1739245763064,0.0001,201.31,201.3,106.2946304]
["bitfinex","SOLUSD",1739245766980,6.65208187,201.43,201.3,113.44867227]
["bitfinex","SOLUSD",1739245767192,0.03,201.48,201.45,20.0]
["bitfinex","SOLUSD",1739245767362,15.05801426,201.51,201.47,6.65208187]
["bitfinex","SOLUSD",1739245767972,15.05801426,201.51,201.48,4.9632]
["bitfinex","SOLUSD",1739245768593,7.13e-06,201.49,201.48,11.61528187]
["bitfinex","SOLUSD",1739245769795,0.03,201.52,201.51,20.0]
["bitfinex","SOLUSD",1739245770155,0.03,201.52,201.51,35.31330842]
["bitfinex","SOLUSD",1739245776390,0.03,201.52,201.51,48.72515695]
["bitfinex","SOLUSD",1739245776766,6.2,201.66,201.51,48.72515695]
["bitfinex","SOLUSD",1739245776767,10.35080842,201.7,201.59,1.0]
["bitfinex","SOLUSD",1739245776963,10.35080842,201.7,201.61,10.35080842]
["bitfinex","SOLUSD",1739245777168,5.9566,201.75,201.61,10.35080842]
["bitfinex","SOLUSD",1739245777169,10.35080842,201.68,201.61,10.35080842]
["bitfinex","SOLUSD",1739245777668,10.35080842,201.68,201.59,10.35080842]
["bitfinex","SOLUSD",1739245777971,10.35080842,201.68,201.6,4.9603]
["bitfinex","SOLUSD",1739245778185,10.35080842,201.68,201.61,10.35080842]
["bitfinex","SOLUSD",1739245778684,10.35080842,201.7,201.61,10.35080842]
["bitfinex","SOLUSD",1739245779165,10.35080842,201.7,201.62,10.35080842]
["bitfinex","SOLUSD",1739245779365,10.35080842,201.71,201.63,10.35080842]
["bitfinex","SOLUSD",1739245779987,10.35080842,201.7,201.62,10.35080842]
["bitfinex","SOLUSD",1739245780570,10.35080842,201.69,201.62,10.35080842]
["bitfinex","SOLUSD",1739245780766,10.35080842,201.68,201.61,10.35080842]
["bitfinex","SOLUSD",1739245782291,10.35080842,201.69,201.62,10.35080842]
["bitfinex","SOLUSD",1739245783284,10.35080842,201.7,201.62,10.35080842]
["bitfinex","SOLUSD",1739245783478,15.30890842,201.7,201.62,10.35080842]
["bitfinex","SOLUSD",1739245784288,10.35080842,201.69,201.62,10.35080842]
["bitfinex","SOLUSD",1739245784483,4.9583,201.68,201.62,10.35080842]
["bitfinex","SOLUSD",1739245787499,4.9583,201.68,201.6,30.35080842]
["bitfinex","SOLUSD",1739245787500,10.35080842,201.67,201.6,30.35080842]
["bitfinex","SOLUSD",1739245788372,15.33910842,201.68,201.61,10.35080842]
["bitfinex","SOLUSD",1739245789396,4.9883,201.68,201.62,10.35080842]
["bitfinex","SOLUSD",1739245789778,0.03,201.68,201.63,10.35080842]
["bitfinex","SOLUSD",1739245789982,0.03,201.68,201.64,10.35080842]
["bitfinex","SOLUSD",1739245790291,0.03,201.68,201.65,10.35080842]
["bitfinex","SOLUSD",1739245790795,0.03,201.68,201.62,10.35080842]
["bitfinex","SOLUSD",1739245790985,0.03,201.68,201.61,30.35080842]
["bitfinex","SOLUSD",1739245791600,0.03,201.68,201.61,6.61783347]
["bitfinex","SOLUSD",1739245791978,6.64783347,201.68,201.61,6.61783347]
["bitfinex","SOLUSD",1739245793288,4.9883,201.68,201.61,6.61783347]
["bitfinex","SOLUSD",1739245793686,0.03,201.68,201.61,11.57773347]
["bitfinex","SOLUSD",1739245794097,4.9884,201.68,201.61,11.57773347]
["bitfinex","SOLUSD",1739245794491,0.03,201.68,201.61,11.57773347]
["bitfinex","SOLUSD",1739245794681,0.03,201.68,201.62,6.61783347]
["bitfinex","SOLUSD",1739245795707,0.03,201.68,201.61,6.61783347]
["bitfinex","SOLUSD",1739245795995,6.64783347,201.68,201.6,31.57813347]
["bitfinex","SOLUSD",1739245797394,11.60623347,201.68,201.6,31.57813347]
["bitfinex","SOLUSD",1739245797691,11.60623347,201.68,201.6,26.61783347]
["bitfinex","SOLUSD",1739245797887,6.61783347,201.67,201.6,26.61783347]
["bitfinex","SOLUSD",1739245798086,11.60623347,201.68,201.6,31.57803347]
["bitfinex","SOLUSD",1739245798581,4.9884,201.68,201.61,6.61783347]
["bitfinex","SOLUSD",1739245798786,4.9884,201.68,201.62,6.61783347]
["bitfinex","SOLUSD",1739245798994,0.03,201.68,201.62,6.61783347]
["bitfinex","SOLUSD",1739245799603,0.03,201.68,201.63,11.57733347]
["bitfinex","SOLUSD",1739245799806,0.03,201.68,201.62,6.61783347]
["bitfinex","SOLUSD",1739245800099,0.03,201.68,201.62,11.57753347]
["bitfinex","SOLUSD",1739245801316,6.61783347,201.65,201.58,6.61783347]
["bitfinex","SOLUSD",1739245801498,6.61783347,201.64,201.58,4.9607]
["bitfinex","SOLUSD",1739245802979,6.61783347,201.63,201.57,11.55577284]
["bitfinex","SOLUSD",1739245803201,6.61783347,201.6,201.57,11.55577284]
["bitfinex","SOLUSD",1739245804482,6.61783347,201.59,201.57,11.55577284]
["bitfinex","SOLUSD",1739245804680,6.61783347,201.58,201.57,11.55577284]
["bitfinex","SOLUSD",1739245805691,20.029682,201.58,201.57,11.55577284]
["bitfinex","SOLUSD",1739245807015,6.61783347,201.59,201.57,11.55577284]
["bitfinex","SOLUSD",1739245807299,12.80383347,201.6,201.57,11.55577284]
["bitfinex","SOLUSD",1739245807697,6.61783347,201.6,201.57,11.55577284]
["bitfinex","SOLUSD",1739245809514,4.9598,201.62,201.57,11.55577284]
["bitfinex","SOLUSD",1739245809515,6.61783347,201.62,201.57,11.55577284]
["bitfinex","SOLUSD",1739245809713,6.61783347,201.64,201.57,16.51677284]
["bitfinex","SOLUSD",1739245811587,6.61783347,201.63,201.57,16.51677284]
["bitfinex","SOLUSD",1739245813808,6.61783347,201.63,201.57,11.55577284]
["bitfinex","SOLUSD",1739245813989,6.61783347,201.62,201.57,11.55577284]
["bitfinex","SOLUSD",1739245814532,6.61783347,201.62,201.57,16.51677284]
["bitfinex","SOLUSD",1739245814709,6.61783347,201.62,201.57,11.55577284]
["bitfinex","SOLUSD",1739245815711,6.61783347,201.61,201.57,11.55577284]
["bitfinex","SOLUSD",1739245816319,4.9601,201.61,201.57,11.55577284]
["bitfinex","SOLUSD",1739245816611,6.61783347,201.6,201.57,11.55577284]
["bitfinex","SOLUSD",1739245819515,6.61783347,201.58,201.57,11.55577284]
["bitfinex","SOLUSD",1739245820208,20.029682,201.58,201.57,11.55577284]
["bitfinex","SOLUSD",1739245821290,20.029682,201.58,201.52,0.063]
["bitfinex","SOLUSD",1739245821291,13.41184853,201.57,201.52,0.063]
["bitfinex","SOLUSD",1739245821502,6.61783347,201.54,201.52,0.063]
["bitfinex","SOLUSD",1739245821699,6.61783347,201.53,201.52,0.063]
["bitfinex","SOLUSD",1739245822796,11.57983347,201.53,201.52,0.063]
["bitfinex","SOLUSD",1739245824408,6.61783347,201.53,201.52,0.063]
["bitfinex","SOLUSD",1739245824991,6.61783347,201.54,201.52,0.063]
["bitfinex","SOLUSD",1739245825203,6.61783347,201.55,201.52,0.063]
["bitfinex","SOLUSD",1739245826317,6.61783347,201.54,201.52,0.063]
["bitfinex","SOLUSD",1739245828210,6.61783347,201.53,201.52,0.063]
["bitfinex","SOLUSD",1739245830308,11.57983347,201.53,201.52,0.063]
["bitfinex","SOLUSD",1739245830621,24.991682,201.53,201.52,0.063]
["bitfinex","SOLUSD",1739245836022,31.191682,201.53,201.52,0.063]
["bitfinex","SOLUSD",1739245836319,57.66301588,201.53,201.52,0.063]
["bitfinex","SOLUSD",1739245836523,26.61783347,201.5,201.49,0.063]
["bitfinex","SOLUSD",1739245836721,32.81783347,201.5,201.49,0.063]
["bitfinex","SOLUSD",1739245837116,12.81783347,201.5,201.49,0.063]
["bitfinex","SOLUSD",1739245837711,17.78053347,201.5,201.49,0.063]
["bitfinex","SOLUSD",1739245838298,31.192382,201.5,201.49,0.063]
["bitfinex","SOLUSD",1739245838826,32.831282,201.5,201.49,0.063]
["bitfinex","SOLUSD",1739245842035,26.631282,201.5,201.49,0.063]
["bitfinex","SOLUSD",1739245842235,27.631282,201.5,201.49,0.063]
["bitfinex","SOLUSD",1739245850135,13.41184853,201.45,201.38,6.3284]
["bitfinex","SOLUSD",1739245850334,6.61783347,201.42,201.38,11.2941]
["bitfinex","SOLUSD",1739245850928,6.61783347,201.43,201.38,11.2941]
["bitfinex","SOLUSD",1739245851109,6.61783347,201.44,201.38,11.2941]
["bitfinex","SOLUSD",1739245856315,6.61783347,201.43,201.38,6.3284]
["bitfinex","SOLUSD",1739245856723,6.61783347,201.42,201.38,6.3284]
["bitfinex","SOLUSD",1739245858140,6.61783347,201.41,201.37,1.5911]
["bitfinex","SOLUSD",1739245859250,6.61783347,201.42,201.37,1.5911]
["bitfinex","SOLUSD",1739245859422,6.61783347,201.42,201.37,6.5569]
["bitfinex","SOLUSD",1739245860116,20.029682,201.43,201.37,6.5569]
["bitfinex","SOLUSD",1739245860738,6.61783347,201.41,201.37,1.5911]
["bitfinex","SOLUSD",1739245860944,6.61783347,201.41,201.33,6.5738]
["bitfinex","SOLUSD",1739245860945,6.61783347,201.38,201.33,6.5738]
["bitfinex","SOLUSD",1739245861242,6.61783347,201.37,201.33,6.5738]
["bitfinex","SOLUSD",1739245861742,103.129682,201.4,201.33,18.15843347]
["bitfinex","SOLUSD",1739245862224,83.1,201.4,201.35,6.61783347]
["bitfinex","SOLUSD",1739245862427,83.1,201.4,201.36,6.61783347]
["bitfinex","SOLUSD",1739245864142,83.1,201.4,201.39,6.61783347]
["bitfinex","SOLUSD",1739245864442,6.61783347,201.45,201.38,6.61783347]
["bitfinex","SOLUSD",1739245865639,18.37504853,201.48,201.37,8.26453347]
["bitfinex","SOLUSD",1739245865640,6.61783347,201.44,201.37,8.26453347]
["bitfinex","SOLUSD",1739245865853,6.61783347,201.43,201.37,1.6467]
["bitfinex","SOLUSD",1739245866452,6.61783347,201.43,201.37,6.6125]
["bitfinex","SOLUSD",1739245866665,6.61783347,201.44,201.37,13.23033347]
["bitfinex","SOLUSD",1739245867644,6.61783347,201.42,201.37,1.6467]
["bitfinex","SOLUSD",1739245868959,6.61783347,201.41,201.37,1.6467]
["bitfinex","SOLUSD",1739245869565,6.61783347,201.4,201.37,1.6467]
["bitfinex","SOLUSD",1739245869741,6.61783347,201.38,201.33,6.5738]
["bitfinex","SOLUSD",1739245869953,6.61783347,201.37,201.33,6.5738]
["bitfinex","SOLUSD",1739245870727,6.61783347,201.36,201.32,1.6467]
["bitfinex","SOLUSD",1739245870943,6.61783347,201.35,201.32,1.6467]
["bitfinex","SOLUSD",1739245871456,6.61783347,201.36,201.32,1.6467]
["bitfinex","SOLUSD",1739245871842,6.61783347,201.36,201.31,0.063]
["bitfinex","SOLUSD",1739245872161,6.61783347,201.35,201.31,0.063]
["bitfinex","SOLUSD",1739245873255,6.61783347,201.36,201.31,0.063]
["bitfinex","SOLUSD",1739245874167,11.58413347,201.36,201.32,0.063]
["bitfinex","SOLUSD",1739245874368,6.61783347,201.35,201.32,0.063]
["bitfinex","SOLUSD",1739245878973,6.61783347,201.33,201.32,0.063]
["bitfinex","SOLUSD",1739245879361,20.029682,201.33,201.32,0.063]
["bitfinex","SOLUSD",1739245881272,24.996582,201.33,201.32,0.063]
["bitfinex","SOLUSD",1739245882459,20.029682,201.33,201.32,0.063]
["bitfinex","SOLUSD",1739245883171,13.41184853,201.33,201.32,0.063]
["bitfinex","SOLUSD",1739245883861,89.71783347,201.34,201.32,0.063]
["bitfinex","SOLUSD",1739245887680,94.68463347,201.34,201.32,0.063]
["bitfinex","SOLUSD",1739245888677,20.029682,201.33,201.32,0.063]
["bitfinex","SOLUSD",1739245888884,24.996582,201.33,201.32,0.063]
["bitfinex","SOLUSD",1739245892782,31.196582,201.33,201.32,0.063]
["bitfinex","SOLUSD",1739245897093,24.996582,201.33,201.32,0.063]
["bitfinex","SOLUSD",1739245904608,25.996582,201.33,201.32,0.063]
["bitfinex","SOLUSD",1739245913407,24.996582,201.33,201.32,0.063]
["bitfinex","SOLUSD",1739245916085,20.029682,201.33,201.32,0.063]
["bitfinex","SOLUSD",1739245917381,24.996582,201.33,201.32,0.063]
["bitfinex","SOLUSD",1739245918497,20.029682,201.33,201.32,0.063]
["bitfinex","SOLUSD",1739245922411,24.996582,201.33,201.32,0.063]
["bitfinex","SOLUSD",1739245923002,6.61783347,201.35,201.32,0.063]
["bitfinex","SOLUSD",1739245923203,6.61783347,201.37,201.32,0.063]
["bitfinex","SOLUSD",1739245923586,20.0,201.35,201.32,0.063]
["bitfinex","SOLUSD",1739245924613,26.61783347,201.37,201.32,0.063]
["bitfinex","SOLUSD",1739245924907,6.61783347,201.42,201.35,6.61783347]
["bitfinex","SOLUSD",1739245925209,89.3,201.41,201.35,6.61783347]
["bitfinex","SOLUSD",1739245925397,89.3,201.41,201.36,6.61783347]
["bitfinex","SOLUSD",1739245926512,89.3,201.41,201.36,13.23893347]
["bitfinex","SOLUSD",1739245926696,83.1,201.41,201.36,13.23893347]
["bitfinex","SOLUSD",1739245928709,6.61783347,201.44,201.37,6.61783347]
["bitfinex","SOLUSD",1739245928908,6.2,201.45,201.41,6.61783347]
["bitfinex","SOLUSD",1739245929094,83.1,201.47,201.41,6.61783347]
["bitfinex","SOLUSD",1739245929911,13.41184853,201.46,201.4,6.61783347]
["bitfinex","SOLUSD",1739245930215,13.41184853,201.46,201.39,6.61783347]
["bitfinex","SOLUSD",1739245931803,18.37554853,201.46,201.39,6.61783347]
["bitfinex","SOLUSD",1739245932707,18.37554853,201.46,201.4,6.61783347]
["bitfinex","SOLUSD",1739245933718,18.37554853,201.46,201.39,6.61783347]
["bitfinex","SOLUSD",1739245935100,24.993382,201.46,201.39,6.61783347]
["bitfinex","SOLUSD",1739245936520,18.37554853,201.46,201.39,6.61783347]
["bitfinex","SOLUSD",1739245936720,18.37554853,201.46,201.41,6.61783347]
["bitfinex","SOLUSD",1739245937420,18.37554853,201.46,201.4,6.61783347]
["bitfinex","SOLUSD",1739245937801,18.37554853,201.46,201.41,6.61783347]
["bitfinex","SOLUSD",1739245938000,18.37554853,201.46,201.4,6.61783347]
["bitfinex","SOLUSD",1739245940227,24.993382,201.46,201.39,6.61783347]
["bitfinex","SOLUSD",1739245941021,24.993382,201.46,201.38,6.61783347]
["bitfinex","SOLUSD",1739245941220,13.41184853,201.44,201.38,6.61783347]
["bitfinex","SOLUSD",1739245942203,13.41184853,201.44,201.37,12.66583347]
["bitfinex","SOLUSD",1739245942612,13.41184853,201.42,201.37,6.048]
["bitfinex","SOLUSD",1739245943008,20.029682,201.42,201.37,6.048]
["bitfinex","SOLUSD",1739245943322,6.61783347,201.41,201.37,6.048]
["bitfinex","SOLUSD",1739245944234,13.41184853,201.42,201.37,6.048]
["bitfinex","SOLUSD",1739245944806,83.1,201.41,201.37,6.048]
["bitfinex","SOLUSD",1739245945135,20.029682,201.4,201.32,13.14553347]
["bitfinex","SOLUSD",1739245945341,13.41184853,201.38,201.32,13.14553347]
["bitfinex","SOLUSD",1739245945927,20.029682,201.38,201.32,6.5277]
["bitfinex","SOLUSD",1739245946132,83.1,201.37,201.32,6.5277]
["bitfinex","SOLUSD",1739245946443,89.71783347,201.37,201.32,6.5277]
["bitfinex","SOLUSD",1739245946643,13.41184853,201.36,201.32,6.5277]
["bitfinex","SOLUSD",1739245947053,20.029682,201.36,201.32,6.5277]
["bitfinex","SOLUSD",1739245947367,20.029682,201.36,201.32,0.063]
["bitfinex","SOLUSD",1739245950040,13.41184853,201.36,201.32,0.063]
["bitfinex","SOLUSD",1739245952539,20.029682,201.36,201.32,0.063]
["bitfinex","SOLUSD",1739245953456,24.996082,201.36,201.32,0.063]
["bitfinex","SOLUSD",1739245954153,13.41184853,201.34,201.32,0.063]
["bitfinex","SOLUSD",1739245956140,20.029682,201.34,201.32,0.063]
["bitfinex","SOLUSD",1739245956756,13.41184853,201.34,201.32,0.063]
["bitfinex","SOLUSD",1739245959561,83.1,201.33,201.32,0.063]
["bitfinex","SOLUSD",1739245970151,101.47874853,201.33,201.32,0.063]
["bitfinex","SOLUSD",1739245970960,108.096582,201.33,201.32,0.063]
["bitfinex","SOLUSD",1739245971465,24.996582,201.33,201.32,0.063]
["bitfinex","SOLUSD",1739245971670,18.37874853,201.33,201.32,0.063]
["bitfinex","SOLUSD",1739245972250,6.2,201.36,201.32,0.063]
["bitfinex","SOLUSD",1739245972974,13.41184853,201.35,201.32,0.063]
["bitfinex","SOLUSD",1739245973171,13.41184853,201.35,201.32,6.68083347]
["bitfinex","SOLUSD",1739245973666,6.2,201.36,201.32,6.68083347]
["bitfinex","SOLUSD",1739245973868,6.2,201.36,201.32,11.64803347]
["bitfinex","SOLUSD",1739245974851,6.2,201.36,201.33,6.61783347]
["bitfinex","SOLUSD",1739245975071,6.2,201.36,201.32,6.68083347]
["bitfinex","SOLUSD",1739245975270,6.2,201.36,201.32,0.063]
["bitfinex","SOLUSD",1739245976250,13.41184853,201.35,201.32,0.063]
["bitfinex","SOLUSD",1739245976457,20.029682,201.35,201.32,0.063]
["bitfinex","SOLUSD",1739245976771,13.41184853,201.33,201.32,0.063]
["bitfinex","SOLUSD",1739245976956,20.029682,201.33,201.32,0.063]
["bitfinex","SOLUSD",1739245977679,13.41184853,201.33,201.32,0.063]
["bitfinex","SOLUSD",1739245981275,6.2,201.34,201.32,0.063]
["bitfinex","SOLUSD",1739245981480,6.2,201.34,201.32,6.68083347]
["bitfinex","SOLUSD",1739245984889,6.2,201.34,201.32,0.063]
["bitfinex","SOLUSD",1739245986387,4.9664,201.35,201.32,0.063]
["bitfinex","SOLUSD",1739245987195,83.1,201.36,201.32,0.063]
["bitfinex","SOLUSD",1739245988296,13.41184853,201.35,201.32,0.063]
["bitfinex","SOLUSD",1739245990292,83.1,201.36,201.32,0.063]
["bitfinex","SOLUSD",1739245990503,89.3,201.41,201.35,6.61783347]
["bitfinex","SOLUSD",1739245990701,83.1,201.4,201.38,6.61783347]
["bitfinex","SOLUSD",1739245992296,83.1,201.4,201.37,6.61783347]
["bitfinex","SOLUSD",1739245993664,83.1,201.4,201.36,6.61783347]
["bitfinex","SOLUSD",1739245994188,83.1,201.4,201.37,6.61783347]
["bitfinex","SOLUSD",1739245994388,83.1,201.4,201.39,6.61783347]
["bitfinex","SOLUSD",1739245995197,83.1,201.43,201.39,6.61783347]
["bitfinex","SOLUSD",1739245996074,83.1,201.43,201.38,6.61783347]
["bitfinex","SOLUSD",1739245997796,88.0645,201.43,201.37,6.61783347]
["bitfinex","SOLUSD",1739245998001,88.0645,201.43,201.38,6.61783347]
["bitfinex","SOLUSD",1739245999190,18.37654853,201.42,201.37,6.61783347]
["bitfinex","SOLUSD",1739245999389,18.37654853,201.42,201.36,6.61783347]
["bitfinex","SOLUSD",1739246000180,13.41184853,201.42,201.37,6.61783347]
["bitfinex","SOLUSD",1739246004979,18.37654853,201.42,201.37,6.61783347]
["bitfinex","SOLUSD",1739246005380,18.37654853,201.42,201.36,6.61783347]
["bitfinex","SOLUSD",1739246005782,18.37654853,201.42,201.35,6.61783347]
["bitfinex","SOLUSD",1739246006096,18.37654853,201.42,201.37,0.063]
["bitfinex","SOLUSD",1739246007303,13.41184853,201.4,201.37,0.063]
["bitfinex","SOLUSD",1739246009876,18.37704853,201.4,201.37,0.063]
["bitfinex","SOLUSD",1739246011810,13.41184853,201.4,201.37,0.063]
["bitfinex","SOLUSD",1739246013085,83.1,201.41,201.37,6.68083347]
["bitfinex","SOLUSD",1739246013280,83.1,201.41,201.38,6.61783347]
["bitfinex","SOLUSD",1739246014005,13.41184853,201.4,201.37,0.063]
["bitfinex","SOLUSD",1739246014205,13.41184853,201.38,201.37,0.063]
["bitfinex","SOLUSD",1739246014999,15.87754853,201.38,201.37,0.063]
["bitfinex","SOLUSD",1739246015912,10.91184853,201.38,201.37,0.063]
["bitfinex","SOLUSD",1739246017010,15.87754853,201.38,201.37,0.063]
["bitfinex","SOLUSD",1739246019407,18.37734853,201.39,201.37,0.063]
["bitfinex","SOLUSD",1739246022519,6.2,201.4,201.37,6.68083347]
["bitfinex","SOLUSD",1739246022698,6.2,201.4,201.38,6.61783347]
["bitfinex","SOLUSD",1739246022904,6.2,201.4,201.39,6.61783347]
["bitfinex","SOLUSD",1739246023400,6.2,201.4,201.37,6.68083347]
["bitfinex","SOLUSD",1739246024740,6.2,201.4,201.37,0.063]
["bitfinex","SOLUSD",1739246024922,83.1,201.41,201.37,0.063]
["bitfinex","SOLUSD",1739246025306,83.1,201.41,201.38,6.61783347]
["bitfinex","SOLUSD",1739246025722,83.1,201.41,201.37,11.64663347]
["bitfinex","SOLUSD",1739246027727,83.1,201.41,201.37,6.68083347]
["bitfinex","SOLUSD",1739246029516,83.13,201.41,201.37,6.68083347]
["bitfinex","SOLUSD",1739246029727,83.13,201.41,201.37,0.063]
["bitfinex","SOLUSD",1739246029728,88.095,201.41,201.37,0.063]
["bitfinex","SOLUSD",1739246030223,94.71283347,201.41,201.37,0.063]
["bitfinex","SOLUSD",1739246030418,13.41184853,201.4,201.37,0.063]
["bitfinex","SOLUSD",1739246030600,6.61783347,201.39,201.37,0.063]
["bitfinex","SOLUSD",1739246030805,83.1,201.38,201.37,0.063]
["bitfinex","SOLUSD",1739246032815,101.47754853,201.38,201.37,0.063]
["bitfinex","SOLUSD",1739246034432,24.995382,201.38,201.37,0.063]
["bitfinex","SOLUSD",1739246041813,25.995382,201.38,201.37,0.063]
["bitfinex","SOLUSD",1739246043822,24.995382,201.38,201.37,0.063]
["bitfinex","SOLUSD",1739246047112,13.41184853,201.38,201.37,0.063]
["bitfinex","SOLUSD",1739246047532,20.0,201.38,201.37,0.063]
["bitfinex","SOLUSD",1739246049935,6.2,201.4,201.37,0.063]
["bitfinex","SOLUSD",1739246051726,0.03,201.41,201.39,6.61783347]
["bitfinex","SOLUSD",1739246052119,0.03,201.41,201.37,0.063]
["bitfinex","SOLUSD",1739246055038,0.03,201.41,201.37,6.68083347]
["bitfinex","SOLUSD",1739246055341,0.03,201.41,201.39,6.61783347]
["bitfinex","SOLUSD",1739246055836,0.03,201.41,201.38,6.61783347]
["bitfinex","SOLUSD",1739246062141,0.03,201.41,201.39,6.61783347]
["bitfinex","SOLUSD",1739246067751,0.03,201.41,201.4,6.61783347]
["bitfinex","SOLUSD",1739246071662,0.03,201.41,201.39,6.61783347]
["bitfinex","SOLUSD",1739246073163,0.03,201.41,201.4,6.61783347]
["bitfinex","SOLUSD",1739246074261,0.03,201.41,201.37,5.0289]
["bitfinex","SOLUSD",1739246074262,0.03,201.41,201.39,6.61783347]
["bitfinex","SOLUSD",1739246074560,0.03,201.41,201.38,6.61783347]
["bitfinex","SOLUSD",1739246088396,0.03,201.41,201.37,0.063]
["bitfinex","SOLUSD",1739246090298,83.1,201.4,201.37,0.063]
["bitfinex","SOLUSD",1739246092091,83.1,201.4,201.37,6.68083347]
["bitfinex","SOLUSD",1739246093402,83.1,201.4,201.37,0.063]
["bitfinex","SOLUSD",1739246096023,83.1,201.4,201.37,6.68083347]
["bitfinex","SOLUSD",1739246097103,83.1,201.4,201.37,0.063]
["bitfinex","SOLUSD",1739246098504,83.1,201.4,201.37,6.68083347]
["bitfinex","SOLUSD",1739246098692,83.1,201.4,201.38,6.61783347]
["bitfinex","SOLUSD",1739246099403,83.1,201.4,201.37,6.68083347]
["bitfinex","SOLUSD",1739246101217,83.1,201.4,201.37,0.063]
["bitfinex","SOLUSD",1739246102105,88.0652,201.4,201.37,0.063]
["bitfinex","SOLUSD",1739246102604,96.51184853,201.39,201.37,0.063]
["bitfinex","SOLUSD",1739246103713,101.47744853,201.39,201.37,0.063]
["bitfinex","SOLUSD",1739246104208,108.095282,201.39,201.37,0.063]
["bitfinex","SOLUSD",1739246105407,101.47744853,201.39,201.37,0.063]
["bitfinex","SOLUSD",1739246106815,83.1,201.39,201.37,0.063]
["bitfinex","SOLUSD",1739246107019,83.1,201.39,201.38,6.61783347]
["bitfinex","SOLUSD",1739246108098,83.1,201.39,201.37,6.68083347]
["bitfinex","SOLUSD",1739246110512,83.1,201.39,201.38,6.61783347]
["bitfinex","SOLUSD",1739246112907,0.03,201.41,201.38,6.61783347]
["bitfinex","SOLUSD",1739246113115,0.03,201.41,201.4,6.61783347]
["bitfinex","SOLUSD",1739246114391,0.03,201.41,201.39,6.61783347]
["bitfinex","SOLUSD",1739246114594,4.995,201.41,201.37,6.68083347]
["bitfinex","SOLUSD",1739246114795,4.995,201.41,201.37,0.063]
["bitfinex","SOLUSD",1739246117034,83.1,201.4,201.37,0.063]
["bitfinex","SOLUSD",1739246117237,13.41184853,201.39,201.37,0.063]
["bitfinex","SOLUSD",1739246118416,4.9657,201.38,201.37,0.063]
["bitfinex","SOLUSD",1739246118615,18.37754853,201.38,201.37,0.063]
["bitfinex","SOLUSD",1739246126555,6.2,201.4,201.37,6.68083347]
["bitfinex","SOLUSD",1739246126922,6.2,201.4,201.37,0.063]
["bitfinex","SOLUSD",1739246127219,11.1653,201.4,201.37,0.063]
["bitfinex","SOLUSD",1739246128836,18.37734853,201.39,201.37,0.063]
["bitfinex","SOLUSD",1739246129041,24.995182,201.39,201.37,0.063]
["bitfinex","SOLUSD",1739246130236,6.61783347,201.38,201.37,0.063]
["bitfinex","SOLUSD",1739246130422,24.995382,201.38,201.37,0.063]
["bitfinex","SOLUSD",1739246138349,25.025382,201.38,201.37,0.063]
["bitfinex","SOLUSD",1739246139247,26.025382,201.38,201.37,0.063]
["bitfinex","SOLUSD",1739246139426,26.025382,201.38,201.37,0.0001]
["bitfinex","SOLUSD",1739246139628,27.025382,201.38,201.37,0.0001]
["bitfinex","SOLUSD",1739246144545,26.025382,201.38,201.37,0.0001]
["bitfinex","SOLUSD",1739246145769,25.025382,201.38,201.37,0.0001]
["bitfinex","SOLUSD",1739246168160,18.40754853,201.38,201.37,0.0001]
["bitfinex","SOLUSD",1739246168347,13.44184853,201.38,201.37,0.0001]
["bitfinex","SOLUSD",1739246170353,0.03,201.38,201.37,0.0001]
["bitfinex","SOLUSD",1739246170949,0.03,201.38,201.37,6.61793347]
["bitfinex","SOLUSD",1739246172080,0.03,201.38,201.37,11.58383347]
["bitfinex","SOLUSD",1739246173052,0.03,201.38,201.37,6.61793347]
["bitfinex","SOLUSD",1739246177883,0.03,201.38,201.37,11.58383347]
["bitfinex","SOLUSD",1739246178676,0.03,201.38,201.37,6.61793347]
["bitfinex","SOLUSD",1739246183360,0.03,201.38,201.37,11.58383347]
["bitfinex","SOLUSD",1739246203628,0.03,201.41,201.37,24.74337589]
["bitfinex","SOLUSD",1739246203799,0.03,201.41,201.4,6.61783347]
["bitfinex","SOLUSD",1739246204707,0.03,201.41,201.4,33.08916735]
["bitfinex","SOLUSD",1739246205100,0.03,201.41,201.4,11.58303347]
["bitfinex","SOLUSD",1739246221315,0.03,201.41,201.4,6.61783347]
["bitfinex","SOLUSD",1739246222950,0.03,201.41,201.4,11.58303347]
["bitfinex","SOLUSD",1739246225243,0.03,201.41,201.4,6.61783347]
["bitfinex","SOLUSD",1739246232047,0.03,201.41,201.4,11.58303347]
["bitfinex","SOLUSD",1739246233044,0.03,201.41,201.4,38.05436735]
["bitfinex","SOLUSD",1739246233343,0.03,201.41,201.4,38.79889996]
["bitfinex","SOLUSD",1739246235346,0.03,201.41,201.4,12.32756608]
["bitfinex","SOLUSD",1739246235557,0.03,201.41,201.4,11.58303347]
["bitfinex","SOLUSD",1739246245852,0.03,201.41,201.4,38.05436735]
["bitfinex","SOLUSD",1739246246238,83.13,201.49,201.4,38.05436735]
["bitfinex","SOLUSD",1739246246450,0.03,201.49,201.47,6.61783347]
["bitfinex","SOLUSD",1739246247635,0.03,201.49,201.48,6.61783347]
["bitfinex","SOLUSD",1739246249962,0.03,201.49,201.48,11.58103347]
["bitfinex","SOLUSD",1739246250645,0.03,201.49,201.48,6.61783347]
["bitfinex","SOLUSD",1739246250851,0.03,201.49,201.48,11.58103347]
["bitfinex","SOLUSD",1739246253047,0.03,201.49,201.48,6.61783347]
["bitfinex","SOLUSD",1739246256534,0.03,201.49,201.47,6.61783347]
["bitfinex","SOLUSD",1739246256740,0.03,201.49,201.46,6.61783347]
["bitfinex","SOLUSD",1739246257360,0.03,201.49,201.45,6.61783347]
["bitfinex","SOLUSD",1739246258858,13.44184853,201.49,201.45,6.61783347]
["bitfinex","SOLUSD",1739246259058,83.1,201.48,201.43,6.61783347]
["bitfinex","SOLUSD",1739246259263,13.41184853,201.47,201.41,6.68083347]
["bitfinex","SOLUSD",1739246259437,96.51184853,201.47,201.41,6.68083347]
["bitfinex","SOLUSD",1739246260462,1.5288,201.46,201.41,6.68083347]
["bitfinex","SOLUSD",1739246262349,1.5288,201.46,201.42,6.61783347]
["bitfinex","SOLUSD",1739246262755,84.6288,201.46,201.42,6.61783347]
["bitfinex","SOLUSD",1739246263841,84.6288,201.46,201.43,6.61783347]
["bitfinex","SOLUSD",1739246265768,83.1,201.46,201.44,6.61783347]
["bitfinex","SOLUSD",1739246266466,83.1,201.46,201.45,6.61783347]
["bitfinex","SOLUSD",1739246268573,0.03,201.49,201.45,6.61783347]
["bitfinex","SOLUSD",1739246268786,0.03,201.49,201.46,6.61783347]
["bitfinex","SOLUSD",1739246268948,0.03,201.49,201.45,11.58173347]
["bitfinex","SOLUSD",1739246269660,0.03,201.49,201.45,6.61783347]
["bitfinex","SOLUSD",1739246272276,0.03,201.49,201.44,6.61783347]
["bitfinex","SOLUSD",1739246275367,0.03,201.49,201.43,6.61783347]
["bitfinex","SOLUSD",1739246275573,13.41184853,201.48,201.42,6.61783347]
["bitfinex","SOLUSD",1739246275757,13.41184853,201.48,201.41,6.68083347]
["bitfinex","SOLUSD",1739246275958,83.1,201.47,201.41,6.68083347]
["bitfinex","SOLUSD",1739246277261,88.0636,201.47,201.41,6.68083347]
["bitfinex","SOLUSD",1739246277580,83.1,201.47,201.41,6.68083347]
["bitfinex","SOLUSD",1739246278983,83.1,201.47,201.41,11.64573347]
["bitfinex","SOLUSD",1739246279678,83.13,201.47,201.41,11.64573347]
["bitfinex","SOLUSD",1739246281266,83.13,201.47,201.42,6.61783347]
["bitfinex","SOLUSD",1739246281666,83.13,201.47,201.44,6.61783347]
["bitfinex","SOLUSD",1739246282185,83.13,201.47,201.45,6.61783347]
["bitfinex","SOLUSD",1739246282785,83.13,201.47,201.46,6.61783347]
["bitfinex","SOLUSD",1739246282984,0.03,201.47,201.46,6.61783347]
["bitfinex","SOLUSD",1739246283190,0.03,201.47,201.46,11.58153347]
["bitfinex","SOLUSD",1739246286780,0.03,201.53,201.46,94.39213347]
["bitfinex","SOLUSD",1739246286986,0.03,201.53,201.52,6.61783347]
["bitfinex","SOLUSD",1739246288982,0.03,201.53,201.52,11.58003347]
["bitfinex","SOLUSD",1739246289887,0.03,201.53,201.52,6.61783347]
["bitfinex","SOLUSD",1739246293568,0.03,201.53,201.52,11.58003347]
["bitfinex","SOLUSD",1739246295893,0.03,201.53,201.52,6.61783347]
["bitfinex","SOLUSD",1739246296492,0.03,201.53,201.52,11.58003347]
["bitfinex","SOLUSD",1739246301403,0.03,201.53,201.52,6.61783347]
["bitfinex","SOLUSD",1739246304710,0.03,201.53,201.52,11.58003347]
["bitfinex","SOLUSD",1739246306411,0.03,201.53,201.52,6.61783347]
["bitfinex","SOLUSD",1739246307788,0.03,201.53,201.52,11.58003347]
["bitfinex","SOLUSD",1739246312811,0.03,201.53,201.52,4.9622]
["bitfinex","SOLUSD",1739246313511,0.03,201.53,201.51,6.61783347]
["bitfinex","SOLUSD",1739246313697,0.03,201.53,201.51,11.58023347]
["bitfinex","SOLUSD",1739246315400,0.03,201.53,201.52,6.61783347]
["bitfinex","SOLUSD",1739246316509,0.03,201.53,201.52,11.58003347]
["bitfinex","SOLUSD",1739246321817,0.03,201.53,201.49,0.063]
["bitfinex","SOLUSD",1739246323894,6.61783347,201.51,201.49,0.063]
["bitfinex","SOLUSD",1739246324399,89.71783347,201.52,201.49,0.063]
["bitfinex","SOLUSD",1739246329218,6.61783347,201.5,201.49,0.063]
["bitfinex","SOLUSD",1739246329801,20.029682,201.5,201.49,0.063]
["bitfinex","SOLUSD",1739246330011,24.992382,201.5,201.49,0.063]
["bitfinex","SOLUSD",1739246334907,20.029682,201.5,201.49,0.063]
["bitfinex","SOLUSD",1739246336432,24.992382,201.5,201.49,0.063]
["bitfinex","SOLUSD",1739246343254,6.61783347,201.5,201.49,0.063]
["bitfinex","SOLUSD",1739246344042,6.61783347,201.51,201.49,0.063]
["bitfinex","SOLUSD",1739246344345,12.81783347,201.52,201.49,0.063]
["bitfinex","SOLUSD",1739246344515,6.61783347,201.51,201.49,0.063]
["bitfinex","SOLUSD",1739246345126,20.029682,201.5,201.49,0.063]
["bitfinex","SOLUSD",1739246345324,24.992382,201.5,201.49,0.063]
["bitfinex","SOLUSD",1739246363668,25.022382,201.5,201.49,0.063]
["bitfinex","SOLUSD",1739246368453,24.522382,201.5,201.49,0.063]
["bitfinex","SOLUSD",1739246395528,20.0,201.46,201.41,0.063]
["bitfinex","SOLUSD",1739246395823,20.029682,201.42,201.41,0.063]
["bitfinex","SOLUSD",1739246396602,24.994382,201.42,201.41,0.063]
["bitfinex","SOLUSD",1739246397228,20.029682,201.42,201.41,0.063]
["bitfinex","SOLUSD",1739246402427,12.81783347,201.43,201.41,0.063]
["bitfinex","SOLUSD",1739246402628,20.029682,201.42,201.41,0.063]
["bitfinex","SOLUSD",1739246403907,24.994382,201.42,201.41,0.063]
["bitfinex","SOLUSD",1739246405210,25.994382,201.42,201.41,0.063]
["bitfinex","SOLUSD",1739246405424,24.994382,201.42,201.41,0.063]
["bitfinex","SOLUSD",1739246405605,6.61783347,201.43,201.41,0.063]
["bitfinex","SOLUSD",1739246405810,6.61783347,201.46,201.42,6.4123]
["bitfinex","SOLUSD",1739246406131,11.58083347,201.49,201.42,7.9452]
["bitfinex","SOLUSD",1739246406631,13.41184853,201.48,201.42,7.9452]
["bitfinex","SOLUSD",1739246407507,6.61783347,201.47,201.42,7.9452]
["bitfinex","SOLUSD",1739246408316,13.41184853,201.48,201.42,7.9452]
["bitfinex","SOLUSD",1739246408729,18.37504853,201.48,201.42,7.9452]
["bitfinex","SOLUSD",1739246410631,13.41184853,201.46,201.42,7.9452]
["bitfinex","SOLUSD",1739246413436,18.37574853,201.46,201.42,7.9452]
["bitfinex","SOLUSD",1739246413734,17.87574853,201.46,201.42,7.9452]
["bitfinex","SOLUSD",1739246414217,83.1,201.45,201.42,7.9452]
["bitfinex","SOLUSD",1739246416036,88.064,201.45,201.42,7.9452]
["bitfinex","SOLUSD",1739246416337,83.1,201.45,201.42,7.9452]
["bitfinex","SOLUSD",1739246418722,89.71783347,201.44,201.42,6.4123]
["bitfinex","SOLUSD",1739246418923,6.61783347,201.43,201.41,0.063]
["bitfinex","SOLUSD",1739246419137,20.029682,201.42,201.41,0.063]
["bitfinex","SOLUSD",1739246419730,24.994382,201.42,201.41,0.063]
["bitfinex","SOLUSD",1739246419928,13.41184853,201.41,201.38,0.063]
["bitfinex","SOLUSD",1739246420242,6.61783347,201.39,201.38,0.063]
["bitfinex","SOLUSD",1739246421938,11.58323347,201.39,201.38,0.063]
["bitfinex","SOLUSD",1739246422145,6.61783347,201.39,201.38,0.063]
["bitfinex","SOLUSD",1739246422339,12.81783347,201.4,201.38,0.063]
["bitfinex","SOLUSD",1739246422547,6.61783347,201.39,201.38,0.063]
["bitfinex","SOLUSD",1739246423622,20.029682,201.39,201.38,0.063]
["bitfinex","SOLUSD",1739246423828,24.995082,201.39,201.38,0.063]
["bitfinex","SOLUSD",1739246431154,24.995082,201.39,201.38,0.0001]
["bitfinex","SOLUSD",1739246436053,25.025082,201.39,201.38,0.0001]
["bitfinex","SOLUSD",1739246436255,0.03,201.39,201.38,0.0001]
["bitfinex","SOLUSD",1739246446062,6.64783347,201.39,201.38,0.0001]
["bitfinex","SOLUSD",1739246447071,0.03,201.39,201.38,0.0001]
["bitfinex","SOLUSD",1739246453684,13.44184853,201.39,201.38,0.0001]
["bitfinex","SOLUSD",1739246453870,18.40724853,201.39,201.38,0.0001]
["bitfinex","SOLUSD",1739246454069,25.025082,201.39,201.38,0.0001]
["bitfinex","SOLUSD",1739246457088,18.40724853,201.39,201.38,0.0001]
["bitfinex","SOLUSD",1739246457784,0.03,201.39,201.38,0.0001]
["bitfinex","SOLUSD",1739246460774,0.03,201.39,201.38,6.61793347]
["bitfinex","SOLUSD",1739246462272,0.03,201.39,201.38,11.58363347]
["bitfinex","SOLUSD",1739246462674,0.03,201.39,201.38,6.61793347]
["bitfinex","SOLUSD",1739246462898,0.03,201.39,201.38,0.0001]
["bitfinex","SOLUSD",1739246467599,0.03,201.39,201.38,6.61793347]
["bitfinex","SOLUSD",1739246467801,0.03,201.39,201.38,12.63223347]
["bitfinex","SOLUSD",1739246468777,0.03,201.39,201.38,17.59793347]
["bitfinex","SOLUSD",1739246471879,0.03,201.46,201.38,31.64823347]
["bitfinex","SOLUSD",1739246472199,0.03,201.46,201.45,6.61783347]
["bitfinex","SOLUSD",1739246472895,0.03,201.46,201.4,6.61783347]
["bitfinex","SOLUSD",1739246473098,83.1,201.45,201.38,19.23393347]
["bitfinex","SOLUSD",1739246473281,20.029682,201.44,201.38,0.0001]
["bitfinex","SOLUSD",1739246473476,6.61783347,201.43,201.38,0.0001]
["bitfinex","SOLUSD",1739246474007,96.51184853,201.42,201.38,0.0001]
["bitfinex","SOLUSD",1739246475492,83.1,201.42,201.38,0.0001]
["bitfinex","SOLUSD",1739246476483,83.1,201.42,201.39,6.61783347]
["bitfinex","SOLUSD",1739246476684,83.1,201.42,201.4,6.61783347]
["bitfinex","SOLUSD",1739246478600,13.44184853,201.46,201.41,6.61783347]
["bitfinex","SOLUSD",1739246479003,0.03,201.46,201.42,6.61783347]
["bitfinex","SOLUSD",1739246479199,0.03,201.46,201.44,6.61783347]
["bitfinex","SOLUSD",1739246480109,0.03,201.46,201.43,6.61783347]
["bitfinex","SOLUSD",1739246481991,0.03,201.46,201.41,6.505]
["bitfinex","SOLUSD",1739246481992,0.03,201.46,201.44,6.61783347]
["bitfinex","SOLUSD",1739246482807,0.03,201.46,201.45,6.61783347]
["bitfinex","SOLUSD",1739246483508,0.03,201.46,201.42,6.61783347]
["bitfinex","SOLUSD",1739246483698,0.03,201.46,201.41,6.61783347]
["bitfinex","SOLUSD",1739246484410,0.03,201.46,201.4,12.74793347]
["bitfinex","SOLUSD",1739246484586,0.03,201.46,201.4,6.61783347]
["bitfinex","SOLUSD",1739246484919,13.44184853,201.46,201.39,6.61783347]
["bitfinex","SOLUSD",1739246485216,20.059682,201.46,201.38,6.61793347]
["bitfinex","SOLUSD",1739246485704,6.61783347,201.44,201.38,0.0001]
["bitfinex","SOLUSD",1739246485903,18.37664853,201.42,201.38,0.0001]
["bitfinex","SOLUSD",1739246486104,13.41184853,201.42,201.38,0.0001]
["bitfinex","SOLUSD",1739246486299,11.58223347,201.44,201.38,0.0001]
["bitfinex","SOLUSD",1739246488184,6.61783347,201.45,201.38,6.61793347]
["bitfinex","SOLUSD",1739246488390,11.58183347,201.45,201.38,6.61793347]
["bitfinex","SOLUSD",1739246488592,11.58183347,201.45,201.38,0.0001]
["bitfinex","SOLUSD",1739246488791,13.41184853,201.44,201.38,0.0001]
["bitfinex","SOLUSD",1739246489213,13.41184853,201.44,201.38,6.61793347]
["bitfinex","SOLUSD",1739246490633,13.41184853,201.44,201.38,11.58353347]
["bitfinex","SOLUSD",1739246491535,83.1,201.43,201.38,11.58353347]
["bitfinex","SOLUSD",1739246492334,83.1,201.43,201.39,6.61783347]
["bitfinex","SOLUSD",1739246494243,83.1,201.43,201.41,6.61783347]
["bitfinex","SOLUSD",1739246497434,83.1,201.45,201.41,6.61783347]
["bitfinex","SOLUSD",1739246498745,83.1,201.45,201.41,11.58273347]
["bitfinex","SOLUSD",1739246500464,83.1,201.45,201.41,6.61783347]
["bitfinex","SOLUSD",1739246500771,13.41184853,201.44,201.38,0.0001]
["bitfinex","SOLUSD",1739246501136,13.41184853,201.44,201.38,4.9657]
["bitfinex","SOLUSD",1739246501537,89.71783347,201.45,201.43,6.61783347]
["bitfinex","SOLUSD",1739246501538,83.1,201.45,201.43,6.61783347]
["bitfinex","SOLUSD",1739246502552,0.03,201.46,201.44,6.61783347]
["bitfinex","SOLUSD",1739246502941,0.03,201.46,201.45,4.964]
["bitfinex","SOLUSD",1739246503244,0.03,201.46,201.45,11.58183347]
["bitfinex","SOLUSD",1739246503761,0.03,201.5,201.45,23.99183347]
["bitfinex","SOLUSD",1739246503940,0.03,201.5,201.49,6.61783347]
["bitfinex","SOLUSD",1739246505437,0.03,201.5,201.49,11.58083347]
["bitfinex","SOLUSD",1739246505641,0.03,201.5,201.49,12.32503691]
["bitfinex","SOLUSD",1739246507148,0.03,201.5,201.49,18.58313691]
["bitfinex","SOLUSD",1739246507353,0.0001,201.5,201.49,18.58313691]
["bitfinex","SOLUSD",1739246509253,0.0001,201.5,201.49,17.83893347]
["bitfinex","SOLUSD",1739246510757,0.0001,201.5,201.49,18.83893347]
["bitfinex","SOLUSD",1739246511468,0.0001,201.5,201.49,17.83893347]
["bitfinex","SOLUSD",1739246513869,0.0001,201.5,201.49,18.83893347]
["bitfinex","SOLUSD",1739246514369,0.0001,201.52,201.51,21.0]
["bitfinex","SOLUSD",1739246514573,0.03,201.59,201.53,1.0]
["bitfinex","SOLUSD",1739246514744,0.03,201.59,201.58,6.61783347]
["bitfinex","SOLUSD",1739246515259,0.03,201.59,201.58,11.57863347]
["bitfinex","SOLUSD",1739246515463,0.03,201.59,201.58,6.61783347]
["bitfinex","SOLUSD",1739246515977,0.03,201.59,201.57,6.61783347]
["bitfinex","SOLUSD",1739246516563,0.03,201.59,201.56,6.61783347]
["bitfinex","SOLUSD",1739246517081,0.03,201.59,201.58,6.61783347]
["bitfinex","SOLUSD",1739246518161,0.03,201.59,201.57,6.61783347]
["bitfinex","SOLUSD",1739246518879,0.03,201.59,201.56,6.61783347]
["bitfinex","SOLUSD",1739246519358,0.03,201.59,201.55,6.61783347]
["bitfinex","SOLUSD",1739246519858,0.03,201.59,201.54,6.61783347]
["bitfinex","SOLUSD",1739246520361,13.44184853,201.59,201.54,6.61783347]
["bitfinex","SOLUSD",1739246521866,13.44184853,201.59,201.55,6.61783347]
["bitfinex","SOLUSD",1739246522660,6.61783347,201.57,201.49,6.68083347]
["bitfinex","SOLUSD",1739246522983,89.71783347,201.56,201.49,6.68083347]
["bitfinex","SOLUSD",1739246523784,13.41184853,201.55,201.49,6.68083347]
["bitfinex","SOLUSD",1739246523953,89.71783347,201.56,201.49,11.64383347]
["bitfinex","SOLUSD",1739246524374,83.1,201.56,201.51,6.61783347]
["bitfinex","SOLUSD",1739246525148,83.1,201.56,201.51,11.58033347]
["bitfinex","SOLUSD",1739246525471,83.1,201.56,201.53,6.61783347]
["bitfinex","SOLUSD",1739246526077,1.6207,201.58,201.53,6.61783347]
["bitfinex","SOLUSD",1739246526381,1.6207,201.58,201.54,6.61783347]
["bitfinex","SOLUSD",1739246526744,0.03,201.59,201.54,6.61783347]
["bitfinex","SOLUSD",1739246527355,0.03,201.59,201.54,11.57953347]
["bitfinex","SOLUSD",1739246527776,0.03,201.59,201.58,6.61783347]
["bitfinex","SOLUSD",1739246527985,0.03,201.62,201.61,20.0]
["bitfinex","SOLUSD",1739246528158,0.03,201.62,201.61,33.23566694]
["bitfinex","SOLUSD",1739246528364,0.03,201.62,201.61,33.97936992]
["bitfinex","SOLUSD",1739246528669,0.03,201.64,201.62,1.0]
["bitfinex","SOLUSD",1739246528872,0.03,201.67,201.64,1.0]
["bitfinex","SOLUSD",1739246529059,0.03,201.67,201.66,6.61783347]
["bitfinex","SOLUSD",1739246529260,0.03,201.67,201.66,11.57663347]
["bitfinex","SOLUSD",1739246529763,0.03,201.67,201.66,15.29060226]
["bitfinex","SOLUSD",1739246530254,0.03,201.67,201.66,10.33180226]
["bitfinex","SOLUSD",1739246537466,0.03,201.67,201.66,15.29060226]
["bitfinex","SOLUSD",1739246538555,0.03,201.67,201.66,96.49060226]
["bitfinex","SOLUSD",1739246539688,0.03,201.67,201.66,97.23410917]
["bitfinex","SOLUSD",1739246540069,0.03,201.68,201.67,1.0]
["bitfinex","SOLUSD",1739246540376,0.03,201.68,201.67,25.74365079]
["bitfinex","SOLUSD",1739246540573,0.03,201.68,201.67,12.33180226]
["bitfinex","SOLUSD",1739246540753,0.03,201.68,201.67,11.33180226]
["bitfinex","SOLUSD",1739246540951,0.03,201.68,201.67,10.33180226]
["bitfinex","SOLUSD",1739246541150,0.03,201.68,201.67,11.33180226]
["bitfinex","SOLUSD",1739246541761,0.03,201.68,201.67,15.29030226]
["bitfinex","SOLUSD",1739246542075,0.03,201.68,201.67,10.33180226]
["bitfinex","SOLUSD",1739246542450,0.03,201.68,201.67,15.29030226]
["bitfinex","SOLUSD",1739246547190,0.03,201.7,201.69,20.0]
["bitfinex","SOLUSD",1739246547490,0.0001,201.7,201.69,112.27520908]
["bitfinex","SOLUSD",1739246547667,89.5993,201.84,201.71,1.0]
["bitfinex","SOLUSD",1739246547983,89.5993,201.84,201.77,10.33180226]
["bitfinex","SOLUSD",1739246548185,1.5448,201.84,201.78,10.33180226]
["bitfinex","SOLUSD",1739246548371,13.41184853,201.82,201.77,10.33180226]
["bitfinex","SOLUSD",1739246549683,18.36674853,201.82,201.77,10.33180226]
["bitfinex","SOLUSD",1739246549882,4.9546,201.83,201.77,10.33180226]
["bitfinex","SOLUSD",1739246550095,101.17660226,201.84,201.77,10.33180226]
["bitfinex","SOLUSD",1739246550267,13.41184853,201.83,201.77,10.33180226]
["bitfinex","SOLUSD",1739246550661,6.4992,201.84,201.78,10.33180226]
["bitfinex","SOLUSD",1739246551184,6.4993,201.84,201.79,10.33180226]
["bitfinex","SOLUSD",1739246551580,6.4993,201.84,201.78,10.33180226]
["bitfinex","SOLUSD",1739246552085,1.5448,201.84,201.78,10.33180226]
["bitfinex","SOLUSD",1739246552387,1.5448,201.84,201.77,4.9561]
["bitfinex","SOLUSD",1739246552388,1.5448,201.84,201.79,10.33180226]
["bitfinex","SOLUSD",1739246553878,1.5448,201.84,201.79,15.28740226]
["bitfinex","SOLUSD",1739246555805,1.5448,201.84,201.79,11.5618075]
["bitfinex","SOLUSD",1739246556907,0.03,201.88,201.79,11.5618075]
["bitfinex","SOLUSD",1739246557795,0.03,201.88,201.79,30.31795086]
["bitfinex","SOLUSD",1739246558471,0.03,201.88,201.79,31.31795086]
["bitfinex","SOLUSD",1739246559695,0.03,201.88,201.79,36.27355086]
["bitfinex","SOLUSD",1739246560207,0.03,201.88,201.79,35.27355086]
["bitfinex","SOLUSD",1739246560889,0.03,201.88,201.79,30.31795086]
["bitfinex","SOLUSD",1739246561097,0.03,201.88,201.79,35.27355086]
["bitfinex","SOLUSD",1739246562100,13.41184853,201.87,201.79,30.31795086]
["bitfinex","SOLUSD",1739246563787,10.31795086,201.84,201.77,10.31795086]
["bitfinex","SOLUSD",1739246563992,13.41184853,201.83,201.77,10.31795086]
["bitfinex","SOLUSD",1739246564580,13.41184853,201.83,201.76,10.31795086]
["bitfinex","SOLUSD",1739246564879,23.72979939,201.83,201.76,10.31795086]
["bitfinex","SOLUSD",1739246565500,10.31795086,201.82,201.75,30.31795086]
["bitfinex","SOLUSD",1739246565722,11.82645086,201.82,201.75,30.31795086]
["bitfinex","SOLUSD",1739246566300,11.82645086,201.82,201.75,10.31795086]
["bitfinex","SOLUSD",1739246566497,10.31795086,201.79,201.72,21.64554413]
["bitfinex","SOLUSD",1739246566698,23.72979939,201.79,201.72,26.60284413]
["bitfinex","SOLUSD",1739246567402,13.41184853,201.79,201.73,10.31795086]
["bitfinex","SOLUSD",1739246567782,13.41184853,201.78,201.72,21.64554413]
["bitfinex","SOLUSD",1739246568102,13.41184853,201.78,201.72,26.60284413]
["bitfinex","SOLUSD",1739246568486,13.41184853,201.78,201.73,10.31795086]
["bitfinex","SOLUSD",1739246569103,98.40335086,201.8,201.73,10.31795086]
["bitfinex","SOLUSD",1739246569400,13.41184853,201.79,201.73,10.31795086]
["bitfinex","SOLUSD",1739246569600,23.72979939,201.79,201.72,26.60284413]
["bitfinex","SOLUSD",1739246569895,28.68539939,201.79,201.72,16.28489327]
["bitfinex","SOLUSD",1739246570300,10.31795086,201.78,201.72,16.28489327]
["bitfinex","SOLUSD",1739246570673,93.41795086,201.78,201.72,11.32759327]
["bitfinex","SOLUSD",1739246570873,23.72979939,201.77,201.72,11.32759327]
["bitfinex","SOLUSD",1739246572997,13.41184853,201.77,201.72,11.32759327]
["bitfinex","SOLUSD",1739246573301,83.1,201.78,201.74,10.31795086]
["bitfinex","SOLUSD",1739246573491,83.1,201.78,201.75,10.31795086]
["bitfinex","SOLUSD",1739246573990,83.1,201.78,201.74,10.31795086]
["bitfinex","SOLUSD",1739246574493,83.1,201.78,201.75,4.9566]
["bitfinex","SOLUSD",1739246574699,0.03,201.8,201.75,4.9566]
["bitfinex","SOLUSD",1739246576702,10.31795086,201.79,201.72,21.64554413]
["bitfinex","SOLUSD",1739246576882,10.31795086,201.78,201.72,16.28489327]
["bitfinex","SOLUSD",1739246577082,10.31795086,201.78,201.72,11.32759327]
["bitfinex","SOLUSD",1739246577283,10.31795086,201.77,201.72,11.32759327]
["bitfinex","SOLUSD",1739246578714,15.27405086,201.77,201.72,11.32759327]
["bitfinex","SOLUSD",1739246579210,10.31795086,201.77,201.72,11.32759327]
["bitfinex","SOLUSD",1739246579389,23.72979939,201.78,201.72,11.32759327]
["bitfinex","SOLUSD",1739246579895,23.72979939,201.78,201.72,16.28489327]
["bitfinex","SOLUSD",1739246580489,106.82979939,201.78,201.72,16.28489327]
["bitfinex","SOLUSD",1739246580699,111.78569939,201.78,201.72,11.32759327]
["bitfinex","SOLUSD",1739246581002,83.1,201.78,201.72,26.60284413]
["bitfinex","SOLUSD",1739246581202,83.1,201.78,201.75,10.31795086]
["bitfinex","SOLUSD",1739246581386,83.1,201.78,201.76,10.31795086]
["bitfinex","SOLUSD",1739246581913,83.1,201.78,201.75,10.31795086]
["bitfinex","SOLUSD",1739246582590,83.1,201.78,201.75,15.27435086]
["bitfinex","SOLUSD",1739246583209,83.1,201.78,201.74,15.27475086]
["bitfinex","SOLUSD",1739246583913,83.1,201.78,201.73,10.31795086]
["bitfinex","SOLUSD",1739246584114,83.1,201.78,201.72,26.60264413]
["bitfinex","SOLUSD",1739246584419,98.37375086,201.78,201.72,11.32759327]
["bitfinex","SOLUSD",1739246584811,23.72979939,201.77,201.72,11.32759327]
["bitfinex","SOLUSD",1739246585194,10.31795086,201.75,201.72,11.32759327]
["bitfinex","SOLUSD",1739246585389,10.31795086,201.73,201.7,0.063]
["bitfinex","SOLUSD",1739246585614,10.31795086,201.72,201.7,0.063]
["bitfinex","SOLUSD",1739246586513,96.51184853,201.71,201.7,0.063]
["bitfinex","SOLUSD",1739246587701,106.82979939,201.71,201.7,0.063]
["bitfinex","SOLUSD",1739246588601,111.78739939,201.71,201.7,0.063]
["bitfinex","SOLUSD",1739246588996,29.68739939,201.71,201.7,0.063]
["bitfinex","SOLUSD",1739246589300,29.68739939,201.71,201.64,0.063]
["bitfinex","SOLUSD",1739246589507,10.31795086,201.66,201.64,0.063]
["bitfinex","SOLUSD",1739246589919,13.41184853,201.66,201.64,0.063]
["bitfinex","SOLUSD",1739246594905,10.31795086,201.66,201.64,0.063]
["bitfinex","SOLUSD",1739246595240,13.41184853,201.66,201.64,0.063]
["bitfinex","SOLUSD",1739246595418,96.51184853,201.66,201.64,0.063]
["bitfinex","SOLUSD",1739246597330,83.1,201.66,201.64,0.063]
["bitfinex","SOLUSD",1739246598730,93.41795086,201.66,201.64,0.063]
["bitfinex","SOLUSD",1739246599427,13.41184853,201.69,201.64,0.063]
["bitfinex","SOLUSD",1739246599428,113.02979939,201.65,201.64,0.063]
["bitfinex","SOLUSD",1739246599632,109.3340339,201.65,201.64,0.063]
["bitfinex","SOLUSD",1739246600536,114.2930339,201.65,201.64,0.063]
["bitfinex","SOLUSD",1739246601634,118.01789038,201.65,201.64,0.063]
["bitfinex","SOLUSD",1739246604232,34.91789038,201.65,201.64,0.063]
["bitfinex","SOLUSD",1739246605834,16.54704185,201.65,201.64,0.063]
["bitfinex","SOLUSD",1739246606028,6.2,201.65,201.64,0.063]
["bitfinex","SOLUSD",1739246607306,16.54704185,201.65,201.64,0.063]
["bitfinex","SOLUSD",1739246607713,6.2,201.65,201.64,0.063]
["bitfinex","SOLUSD",1739246608937,83.1,201.69,201.64,10.41004185]
["bitfinex","SOLUSD",1739246609234,6.2,201.71,201.64,10.41004185]
["bitfinex","SOLUSD",1739246609235,93.44704185,201.74,201.67,10.34704185]
["bitfinex","SOLUSD",1739246609431,83.1,201.73,201.67,10.34704185]
["bitfinex","SOLUSD",1739246610333,83.1,201.73,201.66,10.34704185]
["bitfinex","SOLUSD",1739246610633,93.44704185,201.73,201.66,10.34704185]
["bitfinex","SOLUSD",1739246611733,93.44704185,201.73,201.66,15.30584185]
["bitfinex","SOLUSD",1739246611915,83.1,201.73,201.66,15.30584185]
["bitfinex","SOLUSD",1739246612539,93.44704185,201.73,201.66,10.34704185]
["bitfinex","SOLUSD",1739246612844,10.34704185,201.72,201.65,10.34704185]
["bitfinex","SOLUSD",1739246613016,10.34704185,201.72,201.64,15.36914185]
["bitfinex","SOLUSD",1739246613332,83.1,201.71,201.65,10.34704185]
["bitfinex","SOLUSD",1739246613731,83.1,201.71,201.66,10.34704185]
["bitfinex","SOLUSD",1739246613927,83.1,201.71,201.66,15.30584185]
["bitfinex","SOLUSD",1739246614134,83.1,201.71,201.67,10.34704185]
["bitfinex","SOLUSD",1739246615141,83.1,201.71,201.67,15.30534185]
["bitfinex","SOLUSD",1739246617130,83.1,201.71,201.67,10.34704185]
["bitfinex","SOLUSD",1739246617629,83.1,201.71,201.66,15.30574185]
["bitfinex","SOLUSD",1739246618439,83.1,201.71,201.67,10.34704185]
["bitfinex","SOLUSD",1739246618935,98.40314185,201.77,201.7,10.34704185]
["bitfinex","SOLUSD",1739246619746,88.0561,201.77,201.71,10.34704185]
["bitfinex","SOLUSD",1739246619930,88.0561,201.77,201.7,15.30464185]
["bitfinex","SOLUSD",1739246620116,83.1,201.77,201.71,10.34704185]
["bitfinex","SOLUSD",1739246620522,83.1,201.77,201.73,10.34704185]
["bitfinex","SOLUSD",1739246621423,83.1,201.77,201.72,10.34704185]
["bitfinex","SOLUSD",1739246622041,83.1,201.77,201.72,15.30434185]
["bitfinex","SOLUSD",1739246623645,83.1,201.77,201.72,6.6113124]
["bitfinex","SOLUSD",1739246623851,83.1,201.77,201.71,6.6113124]
["bitfinex","SOLUSD",1739246624328,83.1,201.77,201.72,6.6113124]
["bitfinex","SOLUSD",1739246625642,83.13,201.77,201.74,11.5681124]
["bitfinex","SOLUSD",1739246625944,83.13,201.77,201.75,6.6113124]
["bitfinex","SOLUSD",1739246626448,0.03,201.77,201.75,6.6113124]
["bitfinex","SOLUSD",1739246626745,0.03,201.77,201.76,6.6113124]
["bitfinex","SOLUSD",1739246627852,0.03,201.77,201.76,11.5676124]
["bitfinex","SOLUSD",1739246630454,0.03,201.77,201.76,6.6113124]
["bitfinex","SOLUSD",1739246631550,0.03,201.77,201.76,11.5676124]
["bitfinex","SOLUSD",1739246635763,0.03,201.88,201.86,20.0]
["bitfinex","SOLUSD",1739246635968,0.03,201.98,201.87,26.6113124]
["bitfinex","SOLUSD",1739246636259,0.03,201.98,201.9,6.6113124]
["bitfinex","SOLUSD",1739246637255,6.6413124,201.98,201.9,6.6113124]
["bitfinex","SOLUSD",1739246637627,6.6413124,201.98,201.85,1.5085]
["bitfinex","SOLUSD",1739246637628,10.31209721,201.97,201.89,15.26509721]
["bitfinex","SOLUSD",1739246643267,15.26329721,201.97,201.89,15.26509721]
["bitfinex","SOLUSD",1739246643561,13.41184853,201.96,201.89,10.31209721]
["bitfinex","SOLUSD",1739246643764,13.41184853,201.96,201.87,15.26549721]
["bitfinex","SOLUSD",1739246643765,10.31209721,201.95,201.87,15.26549721]
["bitfinex","SOLUSD",1739246644150,10.31209721,201.95,201.88,10.31209721]
["bitfinex","SOLUSD",1739246644352,23.72394574,201.96,201.88,10.31209721]
["bitfinex","SOLUSD",1739246644664,23.72394574,201.96,201.84,10.31209721]
["bitfinex","SOLUSD",1739246644665,10.31209721,201.92,201.84,10.31209721]
["bitfinex","SOLUSD",1739246644852,10.34209721,201.91,201.83,10.31209721]
["bitfinex","SOLUSD",1739246645243,0.03,201.91,201.85,10.31209721]
["bitfinex","SOLUSD",1739246645455,0.03,201.91,201.84,30.31209721]
["bitfinex","SOLUSD",1739246645861,0.03,201.91,201.85,10.31209721]
["bitfinex","SOLUSD",1739246646060,0.03,201.91,201.84,10.31209721]
["bitfinex","SOLUSD",1739246646264,0.03,201.91,201.84,30.31209721]
["bitfinex","SOLUSD",1739246646464,10.34209721,201.91,201.84,30.31209721]
["bitfinex","SOLUSD",1739246646939,10.34209721,201.91,201.83,10.31209721]
["bitfinex","SOLUSD",1739246647143,10.31209721,201.88,201.81,10.31209721]
["bitfinex","SOLUSD",1739246648258,15.26519721,201.89,201.81,15.26719721]
["bitfinex","SOLUSD",1739246648454,15.26519721,201.89,201.81,35.26719721]
["bitfinex","SOLUSD",1739246648658,23.72394574,201.88,201.81,30.31209721]
["bitfinex","SOLUSD",1739246648973,10.31209721,201.87,201.8,10.31209721]
["bitfinex","SOLUSD",1739246649452,15.26519721,201.89,201.81,10.31209721]
["bitfinex","SOLUSD",1739246650470,99.61209721,201.9,201.83,10.31209721]
["bitfinex","SOLUSD",1739246650768,99.61209721,201.9,201.85,10.31209721]
["bitfinex","SOLUSD",1739246650769,89.3,201.9,201.85,10.31209721]
["bitfinex","SOLUSD",1739246651548,89.3,201.9,201.84,10.31209721]
["bitfinex","SOLUSD",1739246651748,83.1,201.9,201.84,10.31209721]
["bitfinex","SOLUSD",1739246653477,88.0529,201.9,201.84,10.31209721]
["bitfinex","SOLUSD",1739246654185,98.36499721,201.9,201.83,15.26669721]
["bitfinex","SOLUSD",1739246654389,10.31209721,201.89,201.82,30.31209721]
["bitfinex","SOLUSD",1739246654554,10.31209721,201.89,201.82,20.0]
["bitfinex","SOLUSD",1739246655181,10.31209721,201.88,201.82,20.0]
["bitfinex","SOLUSD",1739246655484,10.31209721,201.86,201.8,4.9553]
["bitfinex","SOLUSD",1739246656281,10.31209721,201.85,201.79,20.0]
["bitfinex","SOLUSD",1739246656449,10.31209721,201.85,201.78,30.31209721]
["bitfinex","SOLUSD",1739246657077,10.31209721,201.85,201.78,10.31209721]
["bitfinex","SOLUSD",1739246657574,15.26629721,201.85,201.78,30.31209721]
["bitfinex","SOLUSD",1739246657963,15.26629721,201.85,201.78,20.0]
["bitfinex","SOLUSD",1739246659885,15.26629721,201.85,201.78,24.9557]
["bitfinex","SOLUSD",1739246660254,1.5374,201.86,201.81,10.31209721]
["bitfinex","SOLUSD",1739246660465,1.5674,201.91,201.85,10.31209721]
["bitfinex","SOLUSD",1739246660662,0.03,201.91,201.88,10.31209721]
["bitfinex","SOLUSD",1739246661474,0.03,201.91,201.84,10.31209721]
["bitfinex","SOLUSD",1739246661679,6.63397565,201.91,201.84,31.55827565]
["bitfinex","SOLUSD",1739246661861,6.60397565,201.9,201.84,24.9543]
["bitfinex","SOLUSD",1739246662063,6.60397565,201.88,201.82,4.9546]
["bitfinex","SOLUSD",1739246662261,6.60397565,201.87,201.8,6.60397565]
["bitfinex","SOLUSD",1739246662986,6.60397565,201.87,201.79,11.55957565]
["bitfinex","SOLUSD",1739246663179,6.60397565,201.87,201.8,6.60397565]
["bitfinex","SOLUSD",1739246663482,6.60397565,201.87,201.79,11.55957565]
["bitfinex","SOLUSD",1739246663685,6.60397565,201.87,201.78,0.063]
["bitfinex","SOLUSD",1739246663686,23.73473841,201.87,201.8,10.32288988]
["bitfinex","SOLUSD",1739246664772,23.73473841,201.87,201.8,15.27808988]
["bitfinex","SOLUSD",1739246665186,13.41184853,201.87,201.81,10.32288988]
["bitfinex","SOLUSD",1739246665402,23.73473841,201.87,201.8,15.27808988]
["bitfinex","SOLUSD",1739246665682,13.41184853,201.87,201.81,10.32288988]
["bitfinex","SOLUSD",1739246666081,23.73473841,201.87,201.8,15.27808988]
["bitfinex","SOLUSD",1739246666278,0.03,201.88,201.86,10.32288988]
["bitfinex","SOLUSD",1739246666492,0.03,201.88,201.87,10.32288988]
["bitfinex","SOLUSD",1739246667395,0.03,201.88,201.86,10.32288988]
["bitfinex","SOLUSD",1739246667570,0.03,201.88,201.85,10.32288988]
["bitfinex","SOLUSD",1739246667768,0.03,201.88,201.84,10.32288988]
["bitfinex","SOLUSD",1739246668074,0.03,201.88,201.83,15.27738988]
["bitfinex","SOLUSD",1739246668472,0.03,201.88,201.82,15.27768988]
["bitfinex","SOLUSD",1739246669199,0.03,201.88,201.83,10.32288988]
["bitfinex","SOLUSD",1739246670268,0.03,201.88,201.83,15.27748988]
["bitfinex","SOLUSD",1739246670786,10.32288988,201.87,201.8,10.32288988]
["bitfinex","SOLUSD",1739246670989,13.41184853,201.85,201.79,4.9556]
["bitfinex","SOLUSD",1739246671184,13.41184853,201.85,201.8,10.32288988]
["bitfinex","SOLUSD",1739246671374,13.41184853,201.85,201.79,15.27848988]
["bitfinex","SOLUSD",1739246671693,13.41184853,201.86,201.8,10.32288988]
["bitfinex","SOLUSD",1739246672293,1.5625,201.87,201.84,10.32288988]
["bitfinex","SOLUSD",1739246672481,0.03,201.88,201.85,10.32288988]
["bitfinex","SOLUSD",1739246673179,0.03,201.88,201.83,10.32288988]
["bitfinex","SOLUSD",1739246673180,13.41184853,201.87,201.83,10.32288988]
["bitfinex","SOLUSD",1739246673382,13.41184853,201.87,201.81,10.32288988]
["bitfinex","SOLUSD",1739246673579,23.73473841,201.87,201.79,15.27848988]
["bitfinex","SOLUSD",1739246674388,23.73473841,201.87,201.81,10.32288988]
["bitfinex","SOLUSD",1739246674389,28.68843841,201.87,201.81,10.32288988]
["bitfinex","SOLUSD",1739246674591,28.68843841,201.87,201.79,30.32288988]
["bitfinex","SOLUSD",1739246675187,18.36554853,201.87,201.8,10.32288988]
["bitfinex","SOLUSD",1739246676295,18.36554853,201.87,201.8,15.27818988]
["bitfinex","SOLUSD",1739246676472,18.36554853,201.87,201.8,10.32288988]
["bitfinex","SOLUSD",1739246677898,13.41184853,201.82,201.78,0.063]
["bitfinex","SOLUSD",1739246678869,13.41184853,201.84,201.78,0.063]
["bitfinex","SOLUSD",1739246679076,23.73473841,201.84,201.78,0.063]
["bitfinex","SOLUSD",1739246679601,13.41184853,201.84,201.78,0.063]
["bitfinex","SOLUSD",1739246679896,13.41184853,201.84,201.78,10.38588988]
["bitfinex","SOLUSD",1739246680099,18.36624853,201.84,201.78,10.38588988]
["bitfinex","SOLUSD",1739246680301,18.36624853,201.84,201.78,0.063]
["bitfinex","SOLUSD",1739246680878,13.41184853,201.84,201.78,5.0188]
["bitfinex","SOLUSD",1739246681299,23.73473841,201.84,201.78,5.0188]
["bitfinex","SOLUSD",1739246681597,29.93473841,201.84,201.78,5.0188]
["bitfinex","SOLUSD",1739246682198,19.61184853,201.84,201.8,10.32288988]
["bitfinex","SOLUSD",1739246682998,19.61184853,201.84,201.79,10.32288988]
["bitfinex","SOLUSD",1739246683683,19.61184853,201.84,201.78,11.62598961]
["bitfinex","SOLUSD",1739246689284,24.56624853,201.84,201.78,0.063]
["bitfinex","SOLUSD",1739246689603,13.41184853,201.81,201.78,0.063]
["bitfinex","SOLUSD",1739246689906,20.01903814,201.81,201.78,0.063]
["bitfinex","SOLUSD",1739246690605,13.41184853,201.81,201.78,0.063]
["bitfinex","SOLUSD",1739246702619,6.2,201.82,201.78,0.063]
["bitfinex","SOLUSD",1739246702836,6.2,201.82,201.79,6.60718961]
["bitfinex","SOLUSD",1739246703522,6.2,201.82,201.78,6.67018961]
["bitfinex","SOLUSD",1739246704220,6.2,201.82,201.79,4.9556]
["bitfinex","SOLUSD",1739246704424,13.41184853,201.81,201.78,0.063]
["bitfinex","SOLUSD",1739246704720,20.01903814,201.81,201.78,0.063]
["bitfinex","SOLUSD",1739246705096,13.41184853,201.79,201.78,0.063]
["bitfinex","SOLUSD",1739246705301,20.01903814,201.79,201.78,0.063]
["bitfinex","SOLUSD",1739246706919,24.97463814,201.79,201.78,0.063]
["bitfinex","SOLUSD",1739246709199,18.36744853,201.79,201.78,0.063]
["bitfinex","SOLUSD",1739246709718,13.41184853,201.79,201.78,0.063]
["bitfinex","SOLUSD",1739246711031,4.9549,201.82,201.78,0.063]
["bitfinex","SOLUSD",1739246711231,83.1,201.83,201.79,6.60718961]
["bitfinex","SOLUSD",1739246712033,1.5625,201.86,201.8,6.60718961]
["bitfinex","SOLUSD",1739246713327,13.41184853,201.85,201.8,6.60718961]
["bitfinex","SOLUSD",1739246713825,13.41184853,201.85,201.81,6.60718961]
["bitfinex","SOLUSD",1739246714020,83.1,201.87,201.82,6.60718961]
["bitfinex","SOLUSD",1739246714224,83.1,201.87,201.84,6.60718961]
["bitfinex","SOLUSD",1739246714413,83.1,201.87,201.85,6.60718961]
["bitfinex","SOLUSD",1739246715020,83.1,201.87,201.84,6.60718961]
["bitfinex","SOLUSD",1739246715222,83.1,201.87,201.83,6.60718961]
["bitfinex","SOLUSD",1739246715417,83.1,201.87,201.84,6.60718961]
["bitfinex","SOLUSD",1739246715626,83.1,201.87,201.85,6.60718961]
["bitfinex","SOLUSD",1739246715821,83.1,201.87,201.84,6.60718961]
["bitfinex","SOLUSD",1739246716214,0.03,201.88,201.84,6.60718961]
["bitfinex","SOLUSD",1739246716532,0.03,201.88,201.85,6.60718961]
["bitfinex","SOLUSD",1739246718313,0.03,201.88,201.84,6.60718961]
["bitfinex","SOLUSD",1739246718938,0.03,201.88,201.82,6.60718961]
["bitfinex","SOLUSD",1739246719212,0.03,201.88,201.81,26.60718961]
["bitfinex","SOLUSD",1739246719706,13.41184853,201.87,201.82,6.60718961]
["bitfinex","SOLUSD",1739246720124,0.03,201.88,201.84,6.60718961]
["bitfinex","SOLUSD",1739246720836,0.03,201.88,201.85,6.60718961]
["bitfinex","SOLUSD",1739246721217,0.03,201.88,201.84,6.60718961]
["bitfinex","SOLUSD",1739246722436,0.03,201.88,201.84,11.56158961]
["bitfinex","SOLUSD",1739246723832,0.03,201.88,201.84,6.60718961]
["bitfinex","SOLUSD",1739246724237,0.03,201.88,201.83,6.60718961]
["bitfinex","SOLUSD",1739246724426,0.03,201.88,201.82,6.60718961]
["bitfinex","SOLUSD",1739246727719,0.03,201.88,201.82,11.56188961]
["bitfinex","SOLUSD",1739246729243,0.03,201.88,201.82,11.62488961]
["bitfinex","SOLUSD",1739246730376,0.03,201.88,201.82,5.0177]
["bitfinex","SOLUSD",1739246730644,0.03,201.88,201.83,6.60718961]
["bitfinex","SOLUSD",1739246737165,0.03,201.88,201.85,6.60718961]
["bitfinex","SOLUSD",1739246740066,0.03,201.88,201.83,6.60718961]
["bitfinex","SOLUSD",1739246741367,0.03,201.88,201.83,11.56168961]
["bitfinex","SOLUSD",1739246741669,0.03,201.88,201.83,11.62468961]
["bitfinex","SOLUSD",1739246745382,0.03,201.88,201.85,6.60718961]
["bitfinex","SOLUSD",1739246751990,0.03,201.88,201.83,6.67018961]
["bitfinex","SOLUSD",1739246752962,0.03,201.88,201.83,11.62468961]
["bitfinex","SOLUSD",1739246754380,0.03,201.88,201.85,6.60718961]
["bitfinex","SOLUSD",1739246754571,0.03,201.88,201.87,6.60718961]
["bitfinex","SOLUSD",1739246756275,0.03,201.88,201.87,11.56078961]
["bitfinex","SOLUSD",1739246761881,0.03,201.91,201.9,20.0]
["bitfinex","SOLUSD",1739246762056,0.03,201.91,201.9,27.34989371]
["bitfinex","SOLUSD",1739246762461,0.03,201.91,201.9,26.60718961]
["bitfinex","SOLUSD",1739246762676,0.03,201.91,201.9,31.56008961]
["bitfinex","SOLUSD",1739246769082,0.03,201.94,201.93,20.0]
["bitfinex","SOLUSD",1739246769287,0.03,201.94,201.93,26.60718961]
["bitfinex","SOLUSD",1739246769587,0.03,201.94,201.93,31.55938961]
["bitfinex","SOLUSD",1739246776777,0.03,201.98,201.93,43.93988961]
["bitfinex","SOLUSD",1739246776985,0.03,201.98,201.97,6.60718961]
["bitfinex","SOLUSD",1739246777904,0.0001,201.98,201.97,6.60718961]
["bitfinex","SOLUSD",1739246778491,0.0001,201.98,201.97,11.55838961]
["bitfinex","SOLUSD",1739246781399,0.0001,201.98,201.97,6.60718961]
["bitfinex","SOLUSD",1739246789697,0.0001,201.98,201.93,6.67018961]
["bitfinex","SOLUSD",1739246790101,0.0001,201.98,201.93,0.063]
["bitfinex","SOLUSD",1739246790690,0.0001,201.98,201.94,6.60718961]
["bitfinex","SOLUSD",1739246791789,0.0001,201.98,201.93,6.67018961]
["bitfinex","SOLUSD",1739246795897,0.0001,201.98,201.94,6.60718961]
["bitfinex","SOLUSD",1739246796718,0.0001,201.98,201.93,0.063]
["bitfinex","SOLUSD",1739246796924,0.0001,201.98,201.97,6.60718961]
["bitfinex","SOLUSD",1739246798629,0.0001,201.98,201.97,11.55838961]
["bitfinex","SOLUSD",1739246803318,0.0001,201.98,201.97,6.60718961]
["bitfinex","SOLUSD",1739246804418,0.0001,201.98,201.97,11.55838961]
["bitfinex","SOLUSD",1739246814341,0.0001,201.98,201.96,6.60718961]
["bitfinex","SOLUSD",1739246814546,0.0001,201.98,201.95,6.60718961]
["bitfinex","SOLUSD",1739246814731,0.0001,201.98,201.94,4.9519]
["bitfinex","SOLUSD",1739246815041,0.0001,201.98,201.93,6.67018961]
["bitfinex","SOLUSD",1739246815222,0.0001,201.98,201.93,11.62228961]
["bitfinex","SOLUSD",1739246816037,0.0001,201.98,201.94,6.60718961]
["bitfinex","SOLUSD",1739246816542,0.0001,201.98,201.97,6.60718961]
["bitfinex","SOLUSD",1739246818447,0.0001,201.98,201.93,11.62228961]
["bitfinex","SOLUSD",1739246819144,0.0001,201.98,201.93,6.67018961]
["bitfinex","SOLUSD",1739246820348,0.0001,201.98,201.94,6.60718961]
["bitfinex","SOLUSD",1739246822128,0.0001,201.98,201.95,6.60718961]
["bitfinex","SOLUSD",1739246824124,0.0001,201.98,201.95,11.55878961]
["bitfinex","SOLUSD",1739246828657,0.0001,201.98,201.97,6.60718961]
["bitfinex","SOLUSD",1739246830158,0.0001,201.98,201.97,11.55838961]
["bitfinex","SOLUSD",1739246841869,0.0001,201.98,201.95,6.60718961]
["bitfinex","SOLUSD",1739246842172,0.0001,201.98,201.96,4.9514]
["bitfinex","SOLUSD",1739246842658,0.0001,201.98,201.96,11.55858961]
["bitfinex","SOLUSD",1739246844741,0.0001,201.98,201.97,6.60718961]
["bitfinex","SOLUSD",1739246847554,0.0001,201.98,201.97,11.55838961]
["bitfinex","SOLUSD",1739246847757,0.0001,201.98,201.97,11.62138961]
["bitfinex","SOLUSD",1739246848259,6.2,202.08,202.0,20.0]
["bitfinex","SOLUSD",1739246848457,1.6748,202.09,202.05,6.60718961]
["bitfinex","SOLUSD",1739246848852,1.6748,202.09,202.04,6.60718961]
["bitfinex","SOLUSD",1739246849366,1.6748,202.09,202.05,4.9492]
["bitfinex","SOLUSD",1739246850243,1.6748,202.09,202.04,6.60718961]
["bitfinex","SOLUSD",1739246850848,8.28198961,202.09,202.02,11.55688961]
["bitfinex","SOLUSD",1739246851051,1.6748,202.09,202.03,6.60718961]
["bitfinex","SOLUSD",1739246851448,1.6748,202.09,201.99,6.60718961]
["bitfinex","SOLUSD",1739246851449,6.60718961,202.06,201.99,6.60718961]
["bitfinex","SOLUSD",1739246851659,20.01903814,202.05,201.98,11.55808961]
["bitfinex","SOLUSD",1739246851959,20.01903814,202.05,201.98,6.60718961]
["bitfinex","SOLUSD",1739246853162,20.01903814,202.05,201.98,11.55798961]
["bitfinex","SOLUSD",1739246853363,13.41184853,202.05,201.99,6.60718961]
["bitfinex","SOLUSD",1739246854164,18.36104853,202.05,201.99,6.60718961]
["bitfinex","SOLUSD",1739246855362,13.41184853,202.05,201.99,6.60718961]
["bitfinex","SOLUSD",1739246856845,13.41184853,202.05,201.99,11.55788961]
["bitfinex","SOLUSD",1739246858955,13.41184853,202.05,201.99,11.62088961]
["bitfinex","SOLUSD",1739246859768,0.03,202.09,202.05,7.8557]
["bitfinex","SOLUSD",1739246859959,18.77465607,202.17,202.11,1.0]
["bitfinex","SOLUSD",1739246860168,30.11602852,202.2,202.14,20.0]
["bitfinex","SOLUSD",1739246860488,45.17404278,202.24,202.19,20.0]
["bitfinex","SOLUSD",1739246861162,45.17404278,202.24,202.23,6.60718961]
["bitfinex","SOLUSD",1739246861568,60.23205704,202.27,202.26,20.0]
["bitfinex","SOLUSD",1739246861780,46.29654788,202.27,202.26,30.26771777]
["bitfinex","SOLUSD",1739246862184,46.29654788,202.27,202.26,29.51536184]
["bitfinex","SOLUSD",1739246862350,46.29654788,202.27,202.26,10.26771777]
["bitfinex","SOLUSD",1739246863170,24.00964482,202.3,202.26,10.26771777]
["bitfinex","SOLUSD",1739246863171,0.03,202.3,202.26,10.26771777]
["bitfinex","SOLUSD",1739246863366,0.03,202.3,202.29,10.26771777]
["bitfinex","SOLUSD",1739246864055,0.03,202.3,202.29,20.43186405]
["bitfinex","SOLUSD",1739246864981,0.03,202.3,202.29,33.99827725]
["bitfinex","SOLUSD",1739246865265,10.26771777,202.38,202.29,34.68751207]
["bitfinex","SOLUSD",1739246865464,10.96771777,202.38,202.29,34.68751207]
["bitfinex","SOLUSD",1739246865871,10.26771777,202.38,202.31,1.0]
["bitfinex","SOLUSD",1739246866477,10.26771777,202.38,202.36,7.61350118]
["bitfinex","SOLUSD",1739246866859,10.26771777,202.37,202.36,7.61350118]
["bitfinex","SOLUSD",1739246867360,10.26771777,202.37,202.33,1.0]
["bitfinex","SOLUSD",1739246868460,10.26771777,202.37,202.35,7.61350118]
["bitfinex","SOLUSD",1739246868665,10.26771777,202.36,202.35,7.61350118]
["bitfinex","SOLUSD",1739246869874,10.26771777,202.36,202.35,18.57449921]
["bitfinex","SOLUSD",1739246871880,10.26771777,202.36,202.35,3.34749685]
["bitfinex","SOLUSD",1739246872177,28.6211663,202.36,202.35,3.34749685]
["bitfinex","SOLUSD",1739246872483,10.26771777,202.36,202.35,3.34749685]
["bitfinex","SOLUSD",1739246873186,10.26771777,202.36,202.29,0.063]
["bitfinex","SOLUSD",1739246873187,10.26771777,202.36,202.34,7.58097101]
["bitfinex","SOLUSD",1739246873794,10.26771777,202.35,202.34,7.58097101]
["bitfinex","SOLUSD",1739246874475,15.20961777,202.35,202.29,0.063]
["bitfinex","SOLUSD",1739246874675,10.26771777,202.31,202.29,0.063]
["bitfinex","SOLUSD",1739246874974,10.26771777,202.31,202.29,1.063]
["bitfinex","SOLUSD",1739246875175,0.1,202.34,202.29,1.063]
["bitfinex","SOLUSD",1739246875368,0.1,202.34,202.3,1.0]
["bitfinex","SOLUSD",1739246876982,5.0422,202.34,202.3,1.0]
["bitfinex","SOLUSD",1739246877586,4.9422,202.34,202.3,1.0]
["bitfinex","SOLUSD",1739246880965,15.20991777,202.34,202.3,1.0]
["bitfinex","SOLUSD",1739246881589,11.51820286,202.34,202.3,1.0]
["bitfinex","SOLUSD",1739246883292,83.1,202.36,202.3,1.0]
["bitfinex","SOLUSD",1739246883494,6.57600286,202.34,202.3,1.0]
["bitfinex","SOLUSD",1739246884603,4.9424,202.33,202.3,1.0]
["bitfinex","SOLUSD",1739246885197,6.57600286,202.32,202.29,0.063]
["bitfinex","SOLUSD",1739246885403,6.57600286,202.3,202.29,0.063]
["bitfinex","SOLUSD",1739246885699,11.51910286,202.3,202.29,0.063]
["bitfinex","SOLUSD",1739246885901,6.57600286,202.3,202.29,0.063]
["bitfinex","SOLUSD",1739246887117,11.51910286,202.3,202.29,0.063]
["bitfinex","SOLUSD",1739246888202,11.51910286,202.3,202.27,61.35603686]
["bitfinex","SOLUSD",1739246888399,11.51910286,202.3,202.2,1.0]
["bitfinex","SOLUSD",1739246888400,6.57600286,202.28,202.2,1.0]
["bitfinex","SOLUSD",1739246888601,6.57600286,202.24,202.21,1.0]
["bitfinex","SOLUSD",1739246889105,6.57600286,202.25,202.21,1.0]
["bitfinex","SOLUSD",1739246889478,11.52040286,202.25,202.21,1.0]
["bitfinex","SOLUSD",1739246889685,6.57600286,202.24,202.2,1.0]
["bitfinex","SOLUSD",1739246889885,6.57600286,202.23,202.2,1.0]
["bitfinex","SOLUSD",1739246890205,6.57600286,202.22,202.17,1.0]
["bitfinex","SOLUSD",1739246890642,6.57600286,202.21,202.17,1.0]
["bitfinex","SOLUSD",1739246890836,6.57600286,202.21,202.16,1.0]
["bitfinex","SOLUSD",1739246891148,17.3053,202.25,202.16,1.0]
["bitfinex","SOLUSD",1739246891149,6.57600286,202.2,202.16,1.0]
["bitfinex","SOLUSD",1739246891445,6.57600286,202.19,202.15,1.0]
["bitfinex","SOLUSD",1739246891635,4.9448,202.23,202.18,1.0]
["bitfinex","SOLUSD",1739246892722,11.52080286,202.23,202.18,1.0]
["bitfinex","SOLUSD",1739246894137,0.1,202.24,202.2,2.0]
["bitfinex","SOLUSD",1739246894327,11.52000286,202.27,202.2,8.57600286]
["bitfinex","SOLUSD",1739246895219,6.57600286,202.26,202.2,8.57600286]
["bitfinex","SOLUSD",1739246895417,11.52000286,202.27,202.2,8.57600286]
["bitfinex","SOLUSD",1739246895619,10.28183444,202.26,202.2,12.28183444]
["bitfinex","SOLUSD",1739246896744,10.28183444,202.26,202.2,17.22733444]
["bitfinex","SOLUSD",1739246897643,10.28183444,202.26,202.2,12.28183444]
["bitfinex","SOLUSD",1739246897837,15.22583444,202.27,202.2,12.28183444]
["bitfinex","SOLUSD",1739246898141,10.28183444,202.26,202.2,2.0]
["bitfinex","SOLUSD",1739246898924,10.28183444,202.26,202.2,12.28183444]
["bitfinex","SOLUSD",1739246899439,10.28183444,202.26,202.2,17.22733444]
["bitfinex","SOLUSD",1739246899754,15.22593444,202.27,202.22,1.0]
["bitfinex","SOLUSD",1739246900043,4.9441,202.27,202.22,1.0]
["bitfinex","SOLUSD",1739246902338,93.38183444,202.28,202.22,2.0]
["bitfinex","SOLUSD",1739246902547,83.1,202.28,202.24,1.0]
["bitfinex","SOLUSD",1739246904039,4.9435,202.29,202.24,1.0]
["bitfinex","SOLUSD",1739246904841,10.28183444,202.29,202.24,1.0]
["bitfinex","SOLUSD",1739246905545,10.28183444,202.28,202.24,1.0]
["bitfinex","SOLUSD",1739246905744,10.28183444,202.28,202.22,1.0]
["bitfinex","SOLUSD",1739246906338,10.28183444,202.27,202.21,1.0]
["bitfinex","SOLUSD",1739246906847,4.9441,202.26,202.21,1.0]
["bitfinex","SOLUSD",1739246907023,15.22593444,202.26,202.21,1.0]
["bitfinex","SOLUSD",1739246907222,10.28183444,202.25,202.18,12.34483444]
["bitfinex","SOLUSD",1739246908142,4.9441,202.26,202.18,12.34483444]
["bitfinex","SOLUSD",1739246908143,15.22593444,202.26,202.19,10.28183444]
["bitfinex","SOLUSD",1739246908529,15.22593444,202.26,202.2,0.063]
["bitfinex","SOLUSD",1739246909429,4.9441,202.26,202.21,1.0]
["bitfinex","SOLUSD",1739246910122,4.9441,202.26,202.2,10.34483444]
["bitfinex","SOLUSD",1739246910322,4.9441,202.26,202.21,1.0]
["bitfinex","SOLUSD",1739246910543,4.9441,202.26,202.2,10.34483444]
["bitfinex","SOLUSD",1739246910756,10.28183444,202.21,202.2,0.063]
["bitfinex","SOLUSD",1739246910958,10.28183444,202.21,202.18,0.063]
["bitfinex","SOLUSD",1739246912030,15.22733444,202.21,202.18,0.063]
["bitfinex","SOLUSD",1739246912446,4.9455,202.21,202.18,0.063]
["bitfinex","SOLUSD",1739246913656,10.28183444,202.2,202.18,0.063]
["bitfinex","SOLUSD",1739246914037,4.9458,202.19,202.18,0.063]
["bitfinex","SOLUSD",1739246915242,4.9458,202.19,202.14,1.0]
["bitfinex","SOLUSD",1739246919772,0.1,202.21,202.14,8.58548278]
["bitfinex","SOLUSD",1739246919978,0.1,202.21,202.17,6.58548278]
["bitfinex","SOLUSD",1739246920269,0.1,202.21,202.18,6.58548278]
["bitfinex","SOLUSD",1739246920865,0.1,202.21,202.17,6.58548278]
["bitfinex","SOLUSD",1739246921071,25.0453,202.21,202.17,6.58548278]
["bitfinex","SOLUSD",1739246921797,25.0453,202.21,202.17,10.28609845]
["bitfinex","SOLUSD",1739246923360,0.1,202.21,202.17,10.28609845]
["bitfinex","SOLUSD",1739246924160,5.0454,202.21,202.17,10.28609845]
["bitfinex","SOLUSD",1739246925162,4.9454,202.21,202.17,10.28609845]
["bitfinex","SOLUSD",1739246925360,4.945,202.23,202.17,11.28609845]
["bitfinex","SOLUSD",1739246925562,4.945,202.23,202.18,11.28609845]
["bitfinex","SOLUSD",1739246926545,4.945,202.23,202.18,1.0]
["bitfinex","SOLUSD",1739246929277,4.945,202.23,202.17,11.28609845]
["bitfinex","SOLUSD",1739246930969,4.945,202.23,202.18,1.0]
["bitfinex","SOLUSD",1739246931374,10.28609845,202.25,202.18,4.66963874]
["bitfinex","SOLUSD",1739246931572,4.9446,202.24,202.18,4.66963874]
["bitfinex","SOLUSD",1739246932664,4.9446,202.24,202.18,3.66963874]
["bitfinex","SOLUSD",1739246933052,4.9446,202.24,202.17,11.28609845]
["bitfinex","SOLUSD",1739246933477,4.9446,202.24,202.17,11.34909845]
["bitfinex","SOLUSD",1739246935681,4.9446,202.24,202.18,4.67236687]
["bitfinex","SOLUSD",1739246937071,4.9446,202.24,202.18,1.0]
["bitfinex","SOLUSD",1739246937487,4.9446,202.24,202.17,11.34909845]
["bitfinex","SOLUSD",1739246939757,4.9446,202.24,202.17,10.34909845]
["bitfinex","SOLUSD",1739246939963,10.28609845,202.23,202.17,0.063]
["bitfinex","SOLUSD",1739246940687,17.3061,202.24,202.17,0.063]
["bitfinex","SOLUSD",1739246940688,10.28609845,202.2,202.17,0.063]
["bitfinex","SOLUSD",1739246941568,6.5863463,202.19,202.17,0.063]
["bitfinex","SOLUSD",1739246942080,4.946,202.18,202.17,0.063]
["bitfinex","SOLUSD",1739246943274,4.9458,202.19,202.17,0.063]
["bitfinex","SOLUSD",1739246944187,6.5863463,202.18,202.17,0.063]
["bitfinex","SOLUSD",1739246944393,4.9458,202.19,202.17,0.063]
["bitfinex","SOLUSD",1739246946673,11.5321463,202.19,202.17,0.063]
["bitfinex","SOLUSD",1739246947983,11.5323463,202.18,202.17,0.063]
["bitfinex","SOLUSD",1739246950102,20.0,202.15,202.14,0.063]
["bitfinex","SOLUSD",1739246950390,26.5863463,202.15,202.14,0.063]
["bitfinex","SOLUSD",1739246952194,31.5331463,202.15,202.14,0.063]
["bitfinex","SOLUSD",1739246957198,20.0,202.11,202.08,0.063]
["bitfinex","SOLUSD",1739246957381,6.5863463,202.1,202.08,0.063]
["bitfinex","SOLUSD",1739246957777,6.5863463,202.09,202.08,0.063]
["bitfinex","SOLUSD",1739246959200,11.5345463,202.09,202.08,0.063]
["bitfinex","SOLUSD",1739246967387,24.9482,202.09,202.08,0.063]
["bitfinex","SOLUSD",1739246967878,4.9482,202.09,202.08,0.063]
["bitfinex","SOLUSD",1739246968599,31.5345463,202.09,202.08,0.063]
["bitfinex","SOLUSD",1739246973801,44.94639483,202.09,202.08,0.063]
["bitfinex","SOLUSD",1739246974005,44.94639483,202.09,202.08,0.0001]
["bitfinex","SOLUSD",1739246982213,31.5345463,202.09,202.08,0.0001]
["bitfinex","SOLUSD",1739246982403,4.9482,202.09,202.08,0.0001]
["bitfinex","SOLUSD",1739246984308,11.5345463,202.09,202.08,0.0001]
["bitfinex","SOLUSD",1739246987621,108.04639483,202.09,202.08,0.0001]
["bitfinex","SOLUSD",1739246991722,24.94639483,202.09,202.08,0.0001]
["bitfinex","SOLUSD",1739246996128,20.0,202.05,201.99,6.3602]
["bitfinex","SOLUSD",1739246996308,26.5863463,202.01,201.99,0.063]
["bitfinex","SOLUSD",1739246996707,83.2,202.04,201.99,1.063]
["bitfinex","SOLUSD",1739246998512,4.9497,202.03,201.99,1.063]
["bitfinex","SOLUSD",1739247001852,11.5360463,202.03,201.99,0.063]
["bitfinex","SOLUSD",1739247002145,20.0,202.0,201.99,0.063]
["bitfinex","SOLUSD",1739247003946,24.9504,202.0,201.99,0.063]
["bitfinex","SOLUSD",1739247004334,31.5367463,202.0,201.99,0.063]
["bitfinex","SOLUSD",1739247004534,11.5367463,202.0,201.99,0.063]
["bitfinex","SOLUSD",1739247004721,11.5367463,202.0,201.99,0.0001]
["bitfinex","SOLUSD",1739247004722,31.5367463,202.0,201.99,0.0001]
["bitfinex","SOLUSD",1739247004926,13.41184853,201.99,201.97,0.0001]
["bitfinex","SOLUSD",1739247005126,6.5863463,201.98,201.97,0.0001]
["bitfinex","SOLUSD",1739247006049,24.94909483,201.98,201.97,0.0001]
["bitfinex","SOLUSD",1739247008735,96.61184853,201.97,201.96,0.0001]
["bitfinex","SOLUSD",1739247009046,33.41184853,201.95,201.94,0.0431]
["bitfinex","SOLUSD",1739247009228,39.99819483,201.95,201.94,0.0431]
["bitfinex","SOLUSD",1739247010167,44.94989483,201.95,201.94,0.0431]
["bitfinex","SOLUSD",1739247018137,44.94989483,201.95,201.93,0.063]
["bitfinex","SOLUSD",1739247018432,20.0,201.9,201.87,0.063]
["bitfinex","SOLUSD",1739247018638,83.1,201.89,201.87,0.063]
["bitfinex","SOLUSD",1739247018839,83.2,201.89,201.87,0.063]
["bitfinex","SOLUSD",1739247019641,4.9534,201.88,201.87,0.063]
["bitfinex","SOLUSD",1739247020164,83.2,201.89,201.87,0.063]
["bitfinex","SOLUSD",1739247020358,88.1532,201.89,201.87,0.063]
["bitfinex","SOLUSD",1739247022267,94.7395463,201.89,201.87,0.063]
["bitfinex","SOLUSD",1739247023145,83.2,201.88,201.87,0.063]
["bitfinex","SOLUSD",1739247024158,88.1534,201.88,201.87,0.063]
["bitfinex","SOLUSD",1739247029074,88.0534,201.88,201.87,0.063]
["bitfinex","SOLUSD",1739247032260,83.1,201.88,201.87,7.6493463]
["bitfinex","SOLUSD",1739247033479,83.2,201.94,201.88,1.0]
["bitfinex","SOLUSD",1739247033668,20.0,201.91,201.89,6.5863463]
["bitfinex","SOLUSD",1739247034081,20.0,201.91,201.88,7.5863463]
["bitfinex","SOLUSD",1739247035988,20.0,201.91,201.87,7.6493463]
["bitfinex","SOLUSD",1739247037289,20.0,201.91,201.88,1.0]
["bitfinex","SOLUSD",1739247037488,83.2,201.94,201.88,7.5863463]
["bitfinex","SOLUSD",1739247037657,83.1,201.94,201.92,7.5863463]
["bitfinex","SOLUSD",1739247038354,83.1,201.94,201.93,6.5863463]
["bitfinex","SOLUSD",1739247038576,0.03,201.95,201.93,6.5863463]
["bitfinex","SOLUSD",1739247038761,0.03,201.95,201.94,8.5863463]
["bitfinex","SOLUSD",1739247039964,0.03,201.95,201.94,1.0]
["bitfinex","SOLUSD",1739247040160,0.03,201.95,201.92,10.0049]
["bitfinex","SOLUSD",1739247040466,0.03,201.95,201.92,9.0049]
["bitfinex","SOLUSD",1739247040956,0.03,201.95,201.92,10.0049]
["bitfinex","SOLUSD",1739247041161,0.03,201.95,201.92,16.5912463]
["bitfinex","SOLUSD",1739247041380,0.03,201.95,201.94,1.0]
["bitfinex","SOLUSD",1739247041983,0.03,201.95,201.94,8.5863463]
["bitfinex","SOLUSD",1739247045882,0.03,201.95,201.94,13.5382463]
["bitfinex","SOLUSD",1739247046409,0.03,201.95,201.94,8.5863463]
["bitfinex","SOLUSD",1739247047891,0.03,201.95,201.94,13.5382463]
["bitfinex","SOLUSD",1739247052691,0.03,201.95,201.94,26.95009483]
["bitfinex","SOLUSD",1739247053075,0.1,202.06,202.02,1.0]
["bitfinex","SOLUSD",1739247053285,4.9487,202.07,202.01,7.5863463]
["bitfinex","SOLUSD",1739247053476,20.0,202.05,202.01,1.0]
["bitfinex","SOLUSD",1739247054892,24.949,202.06,202.01,1.0]
["bitfinex","SOLUSD",1739247058295,4.949,202.06,202.01,1.0]
["bitfinex","SOLUSD",1739247058600,4.949,202.06,202.01,7.5863463]
["bitfinex","SOLUSD",1739247058899,88.149,202.06,202.03,1.0]
["bitfinex","SOLUSD",1739247059375,88.149,202.06,202.02,6.5863463]
["bitfinex","SOLUSD",1739247059576,88.149,202.06,202.01,7.5863463]
["bitfinex","SOLUSD",1739247060896,88.149,202.06,202.01,1.0]
["bitfinex","SOLUSD",1739247061092,88.149,202.06,202.0,1.0]
["bitfinex","SOLUSD",1739247061285,88.149,202.06,201.99,7.5863463]
["bitfinex","SOLUSD",1739247061895,6.5863463,202.05,201.99,1.0]
["bitfinex","SOLUSD",1739247062088,6.5863463,202.03,201.96,2.0]
["bitfinex","SOLUSD",1739247062399,83.2,202.04,201.92,6.5211]
["bitfinex","SOLUSD",1739247062400,6.5863463,201.99,201.94,2.0]
["bitfinex","SOLUSD",1739247062609,4.9507,201.99,201.94,1.0]
["bitfinex","SOLUSD",1739247062790,11.5370463,201.99,201.93,0.063]
["bitfinex","SOLUSD",1739247063196,6.5863463,201.98,201.93,0.063]
["bitfinex","SOLUSD",1739247063394,89.7863463,201.98,201.93,0.063]
["bitfinex","SOLUSD",1739247063703,4.9512,201.97,201.93,0.063]
["bitfinex","SOLUSD",1739247064781,6.5863463,201.96,201.93,0.063]
["bitfinex","SOLUSD",1739247065598,83.1,201.98,201.95,2.0]
["bitfinex","SOLUSD",1739247065788,83.1,201.98,201.96,6.5863463]
["bitfinex","SOLUSD",1739247067683,4.9505,202.0,201.96,6.5863463]
["bitfinex","SOLUSD",1739247067894,20.0,201.98,201.96,6.5863463]
["bitfinex","SOLUSD",1739247068204,20.0,201.98,201.95,7.5863463]
["bitfinex","SOLUSD",1739247068507,20.0,201.98,201.95,8.5863463]
["bitfinex","SOLUSD",1739247070815,20.0,201.98,201.95,1.0]
["bitfinex","SOLUSD",1739247070981,24.9511,201.98,201.93,8.6493463]
["bitfinex","SOLUSD",1739247073510,24.9511,201.98,201.93,2.063]
["bitfinex","SOLUSD",1739247073801,6.5863463,201.94,201.93,0.063]
["bitfinex","SOLUSD",1739247074701,19.99819483,201.94,201.93,0.063]
["bitfinex","SOLUSD",1739247075507,24.95009483,201.94,201.93,0.063]
["bitfinex","SOLUSD",1739247076610,24.95009483,201.94,201.93,0.0001]
["bitfinex","SOLUSD",1739247077703,28.68528741,201.94,201.93,0.0001]
["bitfinex","SOLUSD",1739247081386,10.32153888,201.88,201.87,0.063]
["bitfinex","SOLUSD",1739247083205,15.27493888,201.88,201.87,0.063]
["bitfinex","SOLUSD",1739247085987,4.9534,201.88,201.87,0.063]
["bitfinex","SOLUSD",1739247088207,24.9534,201.88,201.87,0.063]
["bitfinex","SOLUSD",1739247088906,10.32153888,201.93,201.88,1.0]
["bitfinex","SOLUSD",1739247089208,10.32153888,201.93,201.87,0.063]
["bitfinex","SOLUSD",1739247089393,20.0,201.9,201.87,0.063]
["bitfinex","SOLUSD",1739247089811,24.953,201.9,201.87,0.063]
["bitfinex","SOLUSD",1739247089986,4.953,201.9,201.87,0.063]
["bitfinex","SOLUSD",1739247090190,15.27453888,201.9,201.87,0.063]
["bitfinex","SOLUSD",1739247091490,20.0,201.89,201.87,0.063]
["bitfinex","SOLUSD",1739247092215,30.32153888,201.89,201.87,0.063]
["bitfinex","SOLUSD",1739247092406,10.32153888,201.88,201.87,0.063]
["bitfinex","SOLUSD",1739247092597,93.52153888,201.88,201.87,0.063]
["bitfinex","SOLUSD",1739247094210,98.47493888,201.88,201.87,0.063]
["bitfinex","SOLUSD",1739247094425,20.0,201.86,201.85,0.063]
["bitfinex","SOLUSD",1739247094622,30.32153888,201.86,201.85,0.063]
["bitfinex","SOLUSD",1739247096212,35.27543888,201.86,201.85,0.063]
["bitfinex","SOLUSD",1739247096797,48.68728741,201.86,201.85,0.063]
["bitfinex","SOLUSD",1739247099726,24.9539,201.86,201.85,0.063]
["bitfinex","SOLUSD",1739247100425,4.9539,201.86,201.85,0.063]
["bitfinex","SOLUSD",1739247102993,15.27828708,201.86,201.85,0.063]
["bitfinex","SOLUSD",1739247106947,28.69013561,201.86,201.85,0.063]
["bitfinex","SOLUSD",1739247107305,33.41184853,201.83,201.82,0.063]
["bitfinex","SOLUSD",1739247107508,43.73623561,201.83,201.78,0.063]
["bitfinex","SOLUSD",1739247107723,10.32438708,201.8,201.78,0.063]
["bitfinex","SOLUSD",1739247108245,20.0,201.79,201.78,0.063]
["bitfinex","SOLUSD",1739247108421,20.0,201.79,201.78,10.38738708]
["bitfinex","SOLUSD",1739247109238,24.9549,201.82,201.78,10.38738708]
["bitfinex","SOLUSD",1739247110241,24.9549,201.82,201.78,11.38738708]
["bitfinex","SOLUSD",1739247110734,20.0,201.83,201.8,10.32438708]
["bitfinex","SOLUSD",1739247111241,20.0,201.83,201.79,11.32438708]
["bitfinex","SOLUSD",1739247111720,24.9547,201.83,201.79,11.32438708]
["bitfinex","SOLUSD",1739247112341,83.1,201.82,201.79,11.32438708]
["bitfinex","SOLUSD",1739247112644,83.1,201.82,201.8,10.32438708]
["bitfinex","SOLUSD",1739247114742,83.1,201.82,201.79,11.32438708]
["bitfinex","SOLUSD",1739247115437,83.1,201.82,201.8,0.063]
["bitfinex","SOLUSD",1739247116561,88.0549,201.82,201.8,0.063]
["bitfinex","SOLUSD",1739247120735,98.37928708,201.82,201.8,0.063]
["bitfinex","SOLUSD",1739247121354,10.32438708,201.81,201.8,0.063]
["bitfinex","SOLUSD",1739247121753,6.61162573,201.81,201.8,0.063]
["bitfinex","SOLUSD",1739247121938,11.56672573,201.81,201.8,0.063]
["bitfinex","SOLUSD",1739247122837,24.97857426,201.81,201.8,0.063]
["bitfinex","SOLUSD",1739247123451,13.41184853,201.8,201.78,0.063]
["bitfinex","SOLUSD",1739247123851,6.61162573,201.79,201.78,0.063]
["bitfinex","SOLUSD",1739247124054,11.56722573,201.79,201.78,0.063]
["bitfinex","SOLUSD",1739247125683,4.9556,201.79,201.78,0.063]
["bitfinex","SOLUSD",1739247128255,20.0,201.79,201.78,0.063]
["bitfinex","SOLUSD",1739247128452,0.03,201.82,201.79,2.0]
["bitfinex","SOLUSD",1739247128660,0.03,201.82,201.81,8.61162573]
["bitfinex","SOLUSD",1739247129662,0.03,201.82,201.81,12.3230686]
["bitfinex","SOLUSD",1739247130169,0.03,201.82,201.81,2.0]
["bitfinex","SOLUSD",1739247130354,0.03,201.82,201.81,12.3230686]
["bitfinex","SOLUSD",1739247131062,0.03,201.82,201.81,17.2781686]
["bitfinex","SOLUSD",1739247132285,0.03,201.82,201.81,30.69001713]
["bitfinex","SOLUSD",1739247133040,0.03,201.82,201.81,36.72661713]
["bitfinex","SOLUSD",1739247133241,0.03,201.82,201.81,23.3147686]
["bitfinex","SOLUSD",1739247133465,0.03,201.82,201.81,18.3596686]
["bitfinex","SOLUSD",1739247134869,24.9537,201.87,201.81,18.3596686]
["bitfinex","SOLUSD",1739247135069,24.9537,201.87,201.82,10.3230686]
["bitfinex","SOLUSD",1739247135262,24.9537,201.87,201.84,1.0]
["bitfinex","SOLUSD",1739247138158,24.9537,201.87,201.82,1.0]
["bitfinex","SOLUSD",1739247138355,15.2767686,201.87,201.82,1.0]
["bitfinex","SOLUSD",1739247138672,30.3230686,201.86,201.82,1.0]
["bitfinex","SOLUSD",1739247138849,93.5230686,201.85,201.8,1.0]
["bitfinex","SOLUSD",1739247139170,10.3230686,201.83,201.78,1.063]
["bitfinex","SOLUSD",1739247140049,15.2776686,201.83,201.82,0.063]
["bitfinex","SOLUSD",1739247140249,4.9546,201.83,201.82,0.063]
["bitfinex","SOLUSD",1739247141967,5.0546,201.83,201.82,0.063]
["bitfinex","SOLUSD",1739247143378,5.0546,201.83,201.82,1.063]
["bitfinex","SOLUSD",1739247145275,5.0546,201.83,201.82,0.063]
["bitfinex","SOLUSD",1739247145655,4.9546,201.83,201.82,0.063]
["bitfinex","SOLUSD",1739247148855,15.2776686,201.83,201.82,0.063]
["bitfinex","SOLUSD",1739247149057,28.68951713,201.83,201.82,0.063]
["bitfinex","SOLUSD",1739247149360,30.20111713,201.83,201.82,0.0001]
["bitfinex","SOLUSD",1739247154982,20.0,201.79,201.78,0.063]
["bitfinex","SOLUSD",1739247155280,43.73491713,201.79,201.78,0.063]
["bitfinex","SOLUSD",1739247157177,48.69051713,201.79,201.78,0.063]
["bitfinex","SOLUSD",1739247157574,44.98132169,201.79,201.78,0.063]
["bitfinex","SOLUSD",1739247161282,4.9556,201.79,201.78,0.063]
["bitfinex","SOLUSD",1739247163982,24.9556,201.79,201.78,0.063]
["bitfinex","SOLUSD",1739247169504,31.56947316,201.79,201.78,0.063]
["bitfinex","SOLUSD",1739247171389,44.98132169,201.79,201.78,0.063]
["bitfinex","SOLUSD",1739247180309,20.0,201.75,201.73,0.063]
["bitfinex","SOLUSD",1739247180517,6.61387316,201.74,201.73,0.063]
["bitfinex","SOLUSD",1739247180992,4.9568,201.74,201.73,0.063]
["bitfinex","SOLUSD",1739247181304,24.9568,201.74,201.73,0.063]
["bitfinex","SOLUSD",1739247181797,6.61387316,201.78,201.73,0.063]
["bitfinex","SOLUSD",1739247181983,83.2,201.77,201.76,1.0]
["bitfinex","SOLUSD",1739247182179,83.1,201.81,201.76,8.61387316]
["bitfinex","SOLUSD",1739247182397,0.13,201.82,201.76,2.0]
["bitfinex","SOLUSD",1739247182597,0.13,201.82,201.8,1.0]
["bitfinex","SOLUSD",1739247182792,13.54184853,201.82,201.76,1.0]
["bitfinex","SOLUSD",1739247182996,4.9556,201.79,201.76,1.0]
["bitfinex","SOLUSD",1739247183299,11.56917316,201.81,201.76,1.0]
["bitfinex","SOLUSD",1739247183499,4.9553,201.81,201.76,1.0]
["bitfinex","SOLUSD",1739247183702,13.41184853,201.76,201.66,1.063]
["bitfinex","SOLUSD",1739247183899,6.61387316,201.68,201.66,0.063]
["bitfinex","SOLUSD",1739247184083,11.96854382,201.67,201.66,0.063]
["bitfinex","SOLUSD",1739247184799,11.46854382,201.67,201.66,2.063]
["bitfinex","SOLUSD",1739247185010,83.1,201.71,201.7,1.0]
["bitfinex","SOLUSD",1739247185305,6.61387316,201.74,201.7,1.0]
["bitfinex","SOLUSD",1739247186005,6.61387316,201.72,201.7,1.0]
["bitfinex","SOLUSD",1739247186205,6.61387316,201.72,201.66,1.063]
["bitfinex","SOLUSD",1739247186410,6.61387316,201.68,201.66,2.063]
["bitfinex","SOLUSD",1739247186785,6.61387316,201.7,201.69,1.0]
["bitfinex","SOLUSD",1739247189011,20.0,201.71,201.7,1.0]
["bitfinex","SOLUSD",1739247189230,20.0,201.71,201.69,1.0]
["bitfinex","SOLUSD",1739247192701,88.0574,201.72,201.69,1.0]
["bitfinex","SOLUSD",1739247193897,4.9574,201.72,201.69,1.0]
["bitfinex","SOLUSD",1739247194100,4.9574,201.72,201.64,0.063]
["bitfinex","SOLUSD",1739247194101,13.41184853,201.66,201.64,0.063]
["bitfinex","SOLUSD",1739247194303,20.02572169,201.66,201.64,0.063]
["bitfinex","SOLUSD",1739247195526,4.959,201.65,201.64,0.063]
["bitfinex","SOLUSD",1739247202999,11.57287316,201.65,201.64,0.063]
["bitfinex","SOLUSD",1739247206817,0.063,201.66,201.65,1.0]
["bitfinex","SOLUSD",1739247211431,0.063,201.66,201.65,0.021559]
["bitfinex","SOLUSD",1739247213507,5.0218,201.66,201.65,0.021559]
["bitfinex","SOLUSD",1739247214729,11.63567316,201.66,201.65,0.021559]
["bitfinex","SOLUSD",1739247217721,5.0218,201.66,201.65,0.021559]
["bitfinex","SOLUSD",1739247220335,0.063,201.66,201.65,0.021559]
["bitfinex","SOLUSD",1739247223261,0.063,201.66,201.64,0.063]
["bitfinex","SOLUSD",1739247223439,0.063,201.66,201.65,0.03]
["bitfinex","SOLUSD",1739247224255,6.67687316,201.66,201.65,0.03]
["bitfinex","SOLUSD",1739247224922,11.63567316,201.66,201.65,0.03]
["bitfinex","SOLUSD",1739247226670,25.04752169,201.66,201.65,0.03]
["bitfinex","SOLUSD",1739247227069,20.02572169,201.65,201.64,0.063]
["bitfinex","SOLUSD",1739247227265,20.0,201.63,201.62,0.063]
["bitfinex","SOLUSD",1739247227445,26.61387316,201.63,201.62,0.063]
["bitfinex","SOLUSD",1739247227649,40.02572169,201.63,201.62,0.063]
["bitfinex","SOLUSD",1739247228879,44.98522169,201.63,201.62,0.0001]
["bitfinex","SOLUSD",1739247232842,31.57337316,201.63,201.62,0.0001]
["bitfinex","SOLUSD",1739247233247,4.9595,201.63,201.62,0.0001]
["bitfinex","SOLUSD",1739247233460,31.57337316,201.63,201.62,0.0001]
["bitfinex","SOLUSD",1739247235247,24.9595,201.63,201.62,0.0001]
["bitfinex","SOLUSD",1739247237147,4.9595,201.63,201.62,1.0001]
["bitfinex","SOLUSD",1739247238058,6.61387316,201.65,201.62,1.0001]
["bitfinex","SOLUSD",1739247238262,11.57317316,201.65,201.62,1.0001]
["bitfinex","SOLUSD",1739247240083,83.1,201.64,201.62,1.0001]
["bitfinex","SOLUSD",1739247240249,4.9595,201.63,201.62,1.0001]
["bitfinex","SOLUSD",1739247240899,4.9595,201.63,201.62,0.0001]
["bitfinex","SOLUSD",1739247241885,4.9595,201.63,201.62,1.0001]
["bitfinex","SOLUSD",1739247246177,4.9595,201.63,201.56,1.0]
["bitfinex","SOLUSD",1739247246178,13.41184853,201.62,201.56,1.0]
["bitfinex","SOLUSD",1739247246400,6.61387316,201.58,201.56,1.0]
["bitfinex","SOLUSD",1739247247412,4.961,201.57,201.56,1.0]
["bitfinex","SOLUSD",1739247249592,4.961,201.57,201.54,1.0]
["bitfinex","SOLUSD",1739247249780,6.61387316,201.56,201.52,1.0]
["bitfinex","SOLUSD",1739247250107,6.61387316,201.56,201.54,1.0]
["bitfinex","SOLUSD",1739247251314,4.9615,201.55,201.54,1.0]
["bitfinex","SOLUSD",1739247255322,6.61387316,201.56,201.54,1.0]
["bitfinex","SOLUSD",1739247255605,11.57517316,201.56,201.54,1.0]
["bitfinex","SOLUSD",1739247256802,20.0,201.57,201.56,1.0]
["bitfinex","SOLUSD",1739247258111,24.961,201.57,201.56,1.0]
["bitfinex","SOLUSD",1739247259485,31.57487316,201.57,201.56,1.0]
["bitfinex","SOLUSD",1739247260285,31.57487316,201.57,201.54,1.03]
["bitfinex","SOLUSD",1739247260592,6.61387316,201.56,201.54,1.03]
["bitfinex","SOLUSD",1739247261908,4.9615,201.55,201.54,1.03]
["bitfinex","SOLUSD",1739247264331,11.57537316,201.55,201.54,1.03]
["bitfinex","SOLUSD",1739247266010,11.57537316,201.55,201.54,0.03]
["bitfinex","SOLUSD",1739247270019,89.71387316,201.56,201.54,1.03]
["bitfinex","SOLUSD",1739247270206,94.67527316,201.56,201.54,1.03]
["bitfinex","SOLUSD",1739247272006,89.71387316,201.56,201.54,1.03]
["bitfinex","SOLUSD",1739247272206,83.1,201.56,201.54,1.03]
["bitfinex","SOLUSD",1739247274117,6.61387316,201.58,201.57,1.0]
["bitfinex","SOLUSD",1739247274515,83.1,201.6,201.59,1.0]
["bitfinex","SOLUSD",1739247275213,89.71387316,201.6,201.59,1.0]
["bitfinex","SOLUSD",1739247275408,94.67417316,201.6,201.59,1.0]
["bitfinex","SOLUSD",1739247279428,94.67417316,201.6,201.57,1.0]
["bitfinex","SOLUSD",1739247279628,11.57437316,201.59,201.57,1.0]
["bitfinex","SOLUSD",1739247280924,6.61387316,201.58,201.57,1.0]
["bitfinex","SOLUSD",1739247281132,11.57467316,201.58,201.57,1.0]
["bitfinex","SOLUSD",1739247283214,11.57467316,201.58,201.55,1.0]
["bitfinex","SOLUSD",1739247283416,6.61387316,201.57,201.55,1.0]
["bitfinex","SOLUSD",1739247285631,11.57497316,201.57,201.55,1.0]
["bitfinex","SOLUSD",1739247288833,83.1,201.59,201.57,1.0]
["bitfinex","SOLUSD",1739247290636,11.57417316,201.6,201.57,1.0]
["bitfinex","SOLUSD",1739247291438,6.61387316,201.6,201.59,1.0]
["bitfinex","SOLUSD",1739247291848,0.063,201.61,201.59,1.0]
["bitfinex","SOLUSD",1739247300427,0.063,201.61,201.59,5.9605]
["bitfinex","SOLUSD",1739247300827,0.063,201.61,201.59,12.57437316]
["bitfinex","SOLUSD",1739247301134,0.063,201.61,201.6,6.61387316]
["bitfinex","SOLUSD",1739247301321,0.063,201.61,201.6,22.58732169]
["bitfinex","SOLUSD",1739247301745,0.063,201.61,201.6,21.58732169]
["bitfinex","SOLUSD",1739247302250,0.063,201.61,201.6,104.53105292]
["bitfinex","SOLUSD",1739247302441,0.063,201.61,201.6,103.78732169]
["bitfinex","SOLUSD",1739247302946,0.063,201.61,201.6,108.74762169]
["bitfinex","SOLUSD",1739247304123,0.063,201.61,201.6,107.74762169]
["bitfinex","SOLUSD",1739247304847,0.063,201.61,201.6,94.33577316]
["bitfinex","SOLUSD",1739247305044,0.063,201.61,201.6,1.5616]
["bitfinex","SOLUSD",1739247305648,0.063,201.61,201.59,1.0]
["bitfinex","SOLUSD",1739247307552,6.67687316,201.61,201.59,1.0]
["bitfinex","SOLUSD",1739247308951,6.61387316,201.6,201.59,1.0]
["bitfinex","SOLUSD",1739247309250,11.57417316,201.6,201.59,1.0]
["bitfinex","SOLUSD",1739247310049,11.57417316,201.6,201.57,1.0]
["bitfinex","SOLUSD",1739247310358,6.61387316,201.58,201.57,1.0]
["bitfinex","SOLUSD",1739247311252,11.57467316,201.58,201.57,1.0]
["bitfinex","SOLUSD",1739247311560,11.57467316,201.58,201.55,1.0]
["bitfinex","SOLUSD",1739247311772,6.61387316,201.56,201.55,1.0]
["bitfinex","SOLUSD",1739247313951,11.57517316,201.56,201.55,1.0]
["bitfinex","SOLUSD",1739247315759,11.57517316,201.56,201.55,1.03]
["bitfinex","SOLUSD",1739247324403,11.57517316,201.56,201.55,0.03]
["bitfinex","SOLUSD",1739247325989,6.61387316,201.56,201.55,1.03]
["bitfinex","SOLUSD",1739247328582,94.67467316,201.58,201.55,1.03]
["bitfinex","SOLUSD",1739247330388,94.67467316,201.58,201.57,1.0]
["bitfinex","SOLUSD",1739247331814,94.67467316,201.58,201.55,1.03]
["bitfinex","SOLUSD",1739247332123,6.61387316,201.56,201.55,1.03]
["bitfinex","SOLUSD",1739247332821,11.57517316,201.56,201.55,1.03]
["bitfinex","SOLUSD",1739247333117,6.61387316,201.56,201.55,1.03]
["bitfinex","SOLUSD",1739247333302,6.61387316,201.57,201.55,1.03]
["bitfinex","SOLUSD",1739247334618,83.1,201.58,201.57,1.0]
["bitfinex","SOLUSD",1739247335296,94.67467316,201.58,201.57,1.0]
["bitfinex","SOLUSD",1739247336917,20.0,201.56,201.55,0.03]
["bitfinex","SOLUSD",1739247337092,26.61387316,201.56,201.55,0.03]
["bitfinex","SOLUSD",1739247339007,31.57517316,201.56,201.55,0.03]
["bitfinex","SOLUSD",1739247339321,6.61387316,201.56,201.55,1.03]
["bitfinex","SOLUSD",1739247339494,4.9605,201.59,201.57,1.0]
["bitfinex","SOLUSD",1739247341205,11.57417316,201.6,201.57,1.0]
["bitfinex","SOLUSD",1739247342717,11.57417316,201.6,201.59,1.0]
["bitfinex","SOLUSD",1739247343312,11.57417316,201.6,201.57,1.0]
["bitfinex","SOLUSD",1739247344929,11.57417316,201.6,201.59,1.0]
["bitfinex","SOLUSD",1739247345419,4.9603,201.6,201.59,1.0]
["bitfinex","SOLUSD",1739247347129,5.023,201.61,201.59,1.0]
["bitfinex","SOLUSD",1739247347527,0.063,201.61,201.59,1.0]
["bitfinex","SOLUSD",1739247348535,0.063,201.66,201.65,1.0]
["bitfinex","SOLUSD",1739247349025,0.063,201.66,201.65,7.61387316]
["bitfinex","SOLUSD",1739247351404,0.063,201.66,201.65,12.57287316]
["bitfinex","SOLUSD",1739247357346,0.063,201.66,201.65,13.57287316]
["bitfinex","SOLUSD",1739247357850,0.03,201.83,201.82,1.0]
["bitfinex","SOLUSD",1739247358011,0.03,201.87,201.86,15.41184853]
["bitfinex","SOLUSD",1739247358346,0.03,201.87,201.86,2.0]
["bitfinex","SOLUSD",1739247358512,0.03,201.87,201.86,1.0]
["bitfinex","SOLUSD",1739247358713,0.03,201.87,201.86,2.0]
["bitfinex","SOLUSD",1739247359135,0.03,201.87,201.86,15.41184853]
["bitfinex","SOLUSD",1739247359430,45.91092375,201.92,201.88,2.0]
["bitfinex","SOLUSD",1739247359629,7.79947395,201.93,201.88,12.30940048]
["bitfinex","SOLUSD",1739247359828,7.79947395,201.93,201.88,13.05213303]
["bitfinex","SOLUSD",1739247360113,7.79947395,201.93,201.92,11.30940048]
["bitfinex","SOLUSD",1739247360313,7.79947395,201.93,201.92,25.72124901]
["bitfinex","SOLUSD",1739247361122,0.03,201.93,201.92,25.72124901]
["bitfinex","SOLUSD",1739247361349,0.03,201.93,201.92,26.46380412]
["bitfinex","SOLUSD",1739247361553,0.03,201.94,201.93,13.41184853]
["bitfinex","SOLUSD",1739247362267,20.0,202.05,201.95,1.0]
["bitfinex","SOLUSD",1739247362434,10.30940048,202.06,202.03,1.0]
["bitfinex","SOLUSD",1739247362837,10.30940048,202.07,202.03,1.0]
["bitfinex","SOLUSD",1739247363144,10.30940048,202.09,202.05,1.0]
["bitfinex","SOLUSD",1739247363364,20.0,202.06,202.05,1.0]
["bitfinex","SOLUSD",1739247363756,10.30940048,202.09,202.05,1.0]
["bitfinex","SOLUSD",1739247364069,10.30940048,202.09,201.98,7.62516164]
["bitfinex","SOLUSD",1739247364070,30.30940048,202.06,202.03,1.0]
["bitfinex","SOLUSD",1739247364366,10.30940048,202.04,202.03,1.0]
["bitfinex","SOLUSD",1739247365737,10.30940048,202.05,202.03,1.0]
["bitfinex","SOLUSD",1739247366677,10.30940048,202.06,202.03,1.0]
["bitfinex","SOLUSD",1739247366857,10.30940048,202.05,202.03,1.0]
["bitfinex","SOLUSD",1739247367766,15.25870048,202.05,202.03,1.0]
["bitfinex","SOLUSD",1739247367969,10.30940048,202.04,202.03,1.0]
["bitfinex","SOLUSD",1739247368543,15.25870048,202.05,202.03,1.0]
["bitfinex","SOLUSD",1739247369448,83.1,202.07,202.06,1.0]
["bitfinex","SOLUSD",1739247370164,88.0487,202.07,202.06,1.0]
["bitfinex","SOLUSD",1739247370367,98.35810048,202.07,202.06,1.0]
["bitfinex","SOLUSD",1739247370881,98.35810048,202.07,202.02,1.0]
["bitfinex","SOLUSD",1739247371054,98.35810048,202.07,202.06,1.0]
["bitfinex","SOLUSD",1739247371768,98.35810048,202.07,202.04,1.0]
["bitfinex","SOLUSD",1739247372083,10.30940048,202.05,202.04,1.0]
["bitfinex","SOLUSD",1739247372658,98.35810048,202.07,202.04,1.0]
["bitfinex","SOLUSD",1739247373059,10.30940048,202.06,202.04,1.0]
["bitfinex","SOLUSD",1739247373368,10.30940048,202.05,202.04,1.0]
["bitfinex","SOLUSD",1739247373886,15.25860048,202.05,202.04,1.0]
["bitfinex","SOLUSD",1739247374380,15.25860048,202.05,202.02,1.0]
["bitfinex","SOLUSD",1739247374685,20.0,202.02,202.0,1.0]
["bitfinex","SOLUSD",1739247374984,10.30940048,202.01,202.0,1.0]
["bitfinex","SOLUSD",1739247378184,15.25960048,202.01,202.0,1.0]
["bitfinex","SOLUSD",1739247380399,15.25960048,202.01,201.98,1.0]
["bitfinex","SOLUSD",1739247380598,10.30940048,201.99,201.98,1.0]
["bitfinex","SOLUSD",1739247381595,20.0,202.0,201.98,1.0]
["bitfinex","SOLUSD",1739247382386,24.9505,202.0,201.98,1.0]
["bitfinex","SOLUSD",1739247382577,10.30940048,201.99,201.98,1.0]
["bitfinex","SOLUSD",1739247384103,10.30940048,202.01,202.0,1.0]
["bitfinex","SOLUSD",1739247384292,83.1,202.04,202.02,1.0]
["bitfinex","SOLUSD",1739247384293,4.9497,202.03,202.02,1.0]
["bitfinex","SOLUSD",1739247385201,93.40940048,202.04,202.02,1.0]
["bitfinex","SOLUSD",1739247386317,98.35900048,202.04,202.02,1.0]
["bitfinex","SOLUSD",1739247386498,10.30940048,202.03,202.02,1.0]
["bitfinex","SOLUSD",1739247387812,15.25910048,202.03,202.02,1.0]
["bitfinex","SOLUSD",1739247388410,15.32210048,202.03,202.02,1.0]
["bitfinex","SOLUSD",1739247392017,5.0127,202.03,202.02,1.0]
["bitfinex","SOLUSD",1739247392823,15.32210048,202.03,202.02,1.0]
["bitfinex","SOLUSD",1739247393315,10.30940048,202.03,202.02,1.0]
["bitfinex","SOLUSD",1739247394391,15.25910048,202.03,202.02,1.0]
["bitfinex","SOLUSD",1739247394918,15.25910048,202.03,202.0,1.03]
["bitfinex","SOLUSD",1739247395119,10.30940048,202.01,202.0,1.03]
["bitfinex","SOLUSD",1739247395321,10.30940048,202.01,202.0,0.03]
["bitfinex","SOLUSD",1739247396517,15.25960048,202.01,202.0,0.03]
["bitfinex","SOLUSD",1739247402218,20.0,201.98,201.94,1.0]
["bitfinex","SOLUSD",1739247402424,10.30940048,201.95,201.94,1.0]
["bitfinex","SOLUSD",1739247402625,10.30940048,201.95,201.92,1.03]
["bitfinex","SOLUSD",1739247402799,10.30940048,201.93,201.92,1.03]
["bitfinex","SOLUSD",1739247403205,10.30940048,201.93,201.92,0.03]
["bitfinex","SOLUSD",1739247403724,15.26160048,201.93,201.92,0.03]
["bitfinex","SOLUSD",1739247407314,28.67344901,201.93,201.92,0.0001]
["bitfinex","SOLUSD",1739247407525,20.0,201.9,201.86,1.0]
["bitfinex","SOLUSD",1739247407743,20.0,201.9,201.8,6.1387]
["bitfinex","SOLUSD",1739247407744,10.30940048,201.84,201.8,6.1387]
["bitfinex","SOLUSD",1739247408901,10.30940048,201.85,201.8,6.1387]
["bitfinex","SOLUSD",1739247410425,15.26340048,201.86,201.8,6.1387]
["bitfinex","SOLUSD",1739247412512,15.26340048,201.86,201.8,6.1687]
["bitfinex","SOLUSD",1739247413517,10.30940048,201.85,201.8,6.1687]
["bitfinex","SOLUSD",1739247416436,15.26340048,201.86,201.8,6.1687]
["bitfinex","SOLUSD",1739247416732,10.30940048,201.87,201.8,21.43340048]
["bitfinex","SOLUSD",1739247416919,15.26300048,201.88,201.81,10.30940048]
["bitfinex","SOLUSD",1739247417234,10.30940048,201.88,201.81,23.72124901]
["bitfinex","SOLUSD",1739247417807,15.26280048,201.88,201.81,28.67624901]
["bitfinex","SOLUSD",1739247418031,10.30940048,201.87,201.8,16.47810048]
["bitfinex","SOLUSD",1739247418234,10.30940048,201.86,201.8,6.1687]
["bitfinex","SOLUSD",1739247419438,10.30940048,201.83,201.8,6.1687]
["bitfinex","SOLUSD",1739247419732,4.954,201.86,201.8,6.1687]
["bitfinex","SOLUSD",1739247419935,10.30940048,201.84,201.8,6.1687]
["bitfinex","SOLUSD",1739247420833,15.26340048,201.86,201.8,6.1687]
["bitfinex","SOLUSD",1739247421038,10.30940048,201.85,201.8,6.1687]
["bitfinex","SOLUSD",1739247421238,10.30940048,201.84,201.8,6.1687]
["bitfinex","SOLUSD",1739247421540,15.26400048,201.83,201.8,6.1687]
["bitfinex","SOLUSD",1739247422243,15.26400048,201.83,201.8,0.03]
["bitfinex","SOLUSD",1739247422418,10.30940048,201.81,201.8,0.03]
["bitfinex","SOLUSD",1739247423636,15.26450048,201.81,201.8,0.03]
["bitfinex","SOLUSD",1739247434644,15.26450048,201.81,201.79,0.03]
["bitfinex","SOLUSD",1739247434849,30.30940048,201.8,201.79,0.03]
["bitfinex","SOLUSD",1739247435750,26.61400436,201.8,201.79,0.0001]
["bitfinex","SOLUSD",1739247436060,26.61400436,201.8,201.73,0.03]
["bitfinex","SOLUSD",1739247436061,20.0,201.76,201.73,0.03]
["bitfinex","SOLUSD",1739247436352,11.57080436,201.74,201.73,0.03]
["bitfinex","SOLUSD",1739247437241,38.0268218,201.74,201.73,0.03]
["bitfinex","SOLUSD",1739247437440,38.0268218,201.74,201.73,0.0001]
["bitfinex","SOLUSD",1739247437650,59.05317841,201.74,201.73,0.0001]
["bitfinex","SOLUSD",1739247438748,45.64132988,201.74,201.73,0.0001]
["bitfinex","SOLUSD",1739247441370,35.29906494,201.74,201.73,0.0001]
["bitfinex","SOLUSD",1739247441855,30.34226494,201.74,201.73,0.0001]
["bitfinex","SOLUSD",1739247442151,10.34226494,201.76,201.73,0.0001]
["bitfinex","SOLUSD",1739247443547,10.34226494,201.75,201.73,0.0001]
["bitfinex","SOLUSD",1739247445562,10.34226494,201.76,201.73,0.0001]
["bitfinex","SOLUSD",1739247445765,93.44226494,201.79,201.73,6.4776]
["bitfinex","SOLUSD",1739247445947,93.44226494,201.79,201.74,1.5817]
["bitfinex","SOLUSD",1739247446148,10.34226494,201.81,201.74,11.92396494]
["bitfinex","SOLUSD",1739247447159,10.34226494,201.8,201.74,1.5817]
["bitfinex","SOLUSD",1739247447474,10.34226494,201.8,201.74,6.5385]
["bitfinex","SOLUSD",1739247447647,0.063,201.75,201.74,6.5385]
["bitfinex","SOLUSD",1739247448447,0.063,201.75,201.74,16.88076494]
["bitfinex","SOLUSD",1739247449157,0.063,201.75,201.74,30.29261347]
["bitfinex","SOLUSD",1739247459270,0.063,201.75,201.74,31.29261347]
["bitfinex","SOLUSD",1739247461873,0.063,201.75,201.74,27.55882183]
["bitfinex","SOLUSD",1739247462854,0.063,201.75,201.74,28.30206419]
["bitfinex","SOLUSD",1739247463761,6.6714733,201.86,201.77,1.0]
["bitfinex","SOLUSD",1739247463959,6.6714733,201.86,201.79,6.6084733]
["bitfinex","SOLUSD",1739247464261,0.063,201.86,201.8,6.6084733]
["bitfinex","SOLUSD",1739247465073,6.6714733,201.86,201.79,11.5638733]
["bitfinex","SOLUSD",1739247465580,6.6084733,201.85,201.79,4.9554]
["bitfinex","SOLUSD",1739247466273,6.6084733,201.82,201.75,92.7650733]
["bitfinex","SOLUSD",1739247466458,6.6084733,201.81,201.75,86.1566]
["bitfinex","SOLUSD",1739247466656,6.6084733,201.81,201.75,4.9566]
["bitfinex","SOLUSD",1739247467275,6.6084733,201.84,201.77,6.6084733]
["bitfinex","SOLUSD",1739247467960,6.6084733,201.84,201.77,11.5643733]
["bitfinex","SOLUSD",1739247468777,88.0542,201.85,201.77,11.5643733]
["bitfinex","SOLUSD",1739247468778,89.7084733,201.85,201.79,6.6084733]
["bitfinex","SOLUSD",1739247468960,83.1,201.85,201.8,6.6084733]
["bitfinex","SOLUSD",1739247469161,0.063,201.86,201.8,6.6084733]
["bitfinex","SOLUSD",1739247469768,0.063,201.86,201.82,13.41184853]
["bitfinex","SOLUSD",1739247470072,0.063,201.86,201.82,20.02032183]
["bitfinex","SOLUSD",1739247470659,0.063,201.86,201.82,13.41184853]
["bitfinex","SOLUSD",1739247470866,0.063,201.86,201.81,11.5633733]
["bitfinex","SOLUSD",1739247470867,0.063,201.86,201.79,11.5640733]
["bitfinex","SOLUSD",1739247471072,6.6714733,201.86,201.79,11.5640733]
["bitfinex","SOLUSD",1739247471574,10.38619096,201.86,201.79,15.27879096]
["bitfinex","SOLUSD",1739247471955,15.34019096,201.86,201.79,15.27879096]
["bitfinex","SOLUSD",1739247472576,5.017,201.86,201.79,15.27879096]
["bitfinex","SOLUSD",1739247472780,0.063,201.86,201.81,10.32319096]
["bitfinex","SOLUSD",1739247472982,0.063,201.86,201.82,10.32319096]
["bitfinex","SOLUSD",1739247473981,0.063,201.86,201.83,10.32319096]
["bitfinex","SOLUSD",1739247474581,0.063,201.86,201.82,28.68983949]
["bitfinex","SOLUSD",1739247477878,0.063,201.86,201.85,13.41184853]
["bitfinex","SOLUSD",1739247478069,0.063,201.86,201.85,23.73503949]
["bitfinex","SOLUSD",1739247479876,0.063,201.86,201.85,28.68913949]
["bitfinex","SOLUSD",1739247480273,0.063,201.86,201.85,13.41184853]
["bitfinex","SOLUSD",1739247481677,0.063,201.86,201.82,91.52319096]
["bitfinex","SOLUSD",1739247483668,0.063,201.86,201.82,10.32319096]
["bitfinex","SOLUSD",1739247485075,0.063,201.86,201.85,10.32319096]
["bitfinex","SOLUSD",1739247486278,0.063,201.86,201.85,24.47790861]
["bitfinex","SOLUSD",1739247486585,0.063,201.86,201.85,35.80109957]
["bitfinex","SOLUSD",1739247486787,0.0001,201.86,201.85,118.60109957]
["bitfinex","SOLUSD",1739247486964,0.063,201.93,201.9,1.0]
["bitfinex","SOLUSD",1739247487165,0.063,201.93,201.92,23.73503949]
["bitfinex","SOLUSD",1739247488267,0.063,201.93,201.92,28.68743949]
["bitfinex","SOLUSD",1739247491769,0.063,201.93,201.92,29.68743949]
["bitfinex","SOLUSD",1739247491970,0.063,201.93,201.92,31.31573949]
["bitfinex","SOLUSD",1739247492292,0.063,201.93,201.92,112.51573949]
["bitfinex","SOLUSD",1739247492793,0.063,201.93,201.92,119.96853949]
["bitfinex","SOLUSD",1739247495112,0.0001,201.93,201.92,125.76778151]
["bitfinex","SOLUSD",1739247495599,0.0001,201.93,201.92,123.63817536]
["bitfinex","SOLUSD",1739247496997,0.063,201.96,201.95,21.0]
["bitfinex","SOLUSD",1739247497293,0.063,201.96,201.95,124.54787265]
["bitfinex","SOLUSD",1739247497499,0.063,201.96,201.95,123.80543334]
["bitfinex","SOLUSD",1739247499220,0.063,201.96,201.95,128.75713334]
["bitfinex","SOLUSD",1739247501521,0.063,201.96,201.95,127.15713334]
["bitfinex","SOLUSD",1739247502413,0.063,201.96,201.95,119.56354853]
["bitfinex","SOLUSD",1739247502622,0.063,201.96,201.95,81.2]
["bitfinex","SOLUSD",1739247506823,0.063,201.96,201.95,94.61184853]
["bitfinex","SOLUSD",1739247507436,0.063,201.96,201.95,13.41184853]
["bitfinex","SOLUSD",1739247508238,0.063,201.96,201.95,24.95713334]
["bitfinex","SOLUSD",1739247508414,0.063,201.96,201.95,25.95713334]
["bitfinex","SOLUSD",1739247509306,0.063,201.96,201.95,28.50233334]
["bitfinex","SOLUSD",1739247510739,0.063,202.02,201.97,1.0]
["bitfinex","SOLUSD",1739247511036,0.063,202.02,202.01,6.59358481]
["bitfinex","SOLUSD",1739247511222,0.063,202.02,202.01,21.74770027]
["bitfinex","SOLUSD",1739247512655,0.063,202.02,202.01,21.00543334]
["bitfinex","SOLUSD",1739247512851,0.063,202.02,202.01,18.36204853]
["bitfinex","SOLUSD",1739247513340,0.063,202.02,202.01,13.41184853]
["bitfinex","SOLUSD",1739247519439,0.063,202.02,202.01,28.66251187]
["bitfinex","SOLUSD",1739247521060,0.063,202.02,202.01,29.66251187]
["bitfinex","SOLUSD",1739247523357,0.063,202.02,202.01,110.86251187]
["bitfinex","SOLUSD",1739247523926,0.063,202.02,202.01,109.86251187]
["bitfinex","SOLUSD",1739247524739,0.063,202.02,202.01,110.86251187]
["bitfinex","SOLUSD",1739247526443,0.063,202.02,202.01,109.86251187]
["bitfinex","SOLUSD",1739247531267,0.063,202.02,202.01,110.86251187]
["bitfinex","SOLUSD",1739247534260,0.063,202.02,202.01,112.46251187]
["bitfinex","SOLUSD",1739247535254,0.063,202.02,202.01,111.46251187]
["bitfinex","SOLUSD",1739247537634,0.063,202.02,202.01,107.75316312]
["bitfinex","SOLUSD",1739247538531,0.063,202.02,202.01,108.75316312]
["bitfinex","SOLUSD",1739247540459,0.063,202.02,202.01,109.75316312]
["bitfinex","SOLUSD",1739247541139,0.063,202.03,202.02,13.41184853]
["bitfinex","SOLUSD",1739247541354,0.063,202.03,202.02,103.54504249]
["bitfinex","SOLUSD",1739247541657,0.063,202.03,202.02,102.80296312]
["bitfinex","SOLUSD",1739247542568,0.063,202.03,202.02,107.75296312]
["bitfinex","SOLUSD",1739247543163,0.063,202.03,202.02,101.16184853]
["bitfinex","SOLUSD",1739247544371,0.063,202.03,202.02,107.75296312]
["bitfinex","SOLUSD",1739247546172,0.063,202.03,202.02,106.15296312]
["bitfinex","SOLUSD",1739247548172,0.063,202.03,202.02,94.61184853]
["bitfinex","SOLUSD",1739247549259,0.063,202.03,201.97,6.59111459]
["bitfinex","SOLUSD",1739247549568,0.063,202.03,201.97,13.41184853]
["bitfinex","SOLUSD",1739247549569,6.65411459,202.03,201.97,13.41184853]
["bitfinex","SOLUSD",1739247549766,6.59111459,202.02,201.97,13.41184853]
["bitfinex","SOLUSD",1739247549955,6.59111459,202.01,201.97,13.41184853]
["bitfinex","SOLUSD",1739247550156,6.59111459,202.02,201.97,13.41184853]
["bitfinex","SOLUSD",1739247550355,6.59111459,202.01,201.97,13.41184853]
["bitfinex","SOLUSD",1739247552573,6.59111459,202.01,201.96,0.03]
["bitfinex","SOLUSD",1739247553361,6.59111459,202.01,201.96,13.44184853]
["bitfinex","SOLUSD",1739247553678,6.59111459,202.01,201.96,18.39324853]
["bitfinex","SOLUSD",1739247554776,6.59111459,202.02,201.96,18.39324853]
["bitfinex","SOLUSD",1739247556564,6.59111459,202.01,201.96,18.39324853]
["bitfinex","SOLUSD",1739247558781,6.59111459,201.99,201.96,18.39324853]
["bitfinex","SOLUSD",1739247560410,6.59111459,201.99,201.96,0.03]
["bitfinex","SOLUSD",1739247561285,6.59111459,201.99,201.96,13.44184853]
["bitfinex","SOLUSD",1739247562608,6.59111459,202.0,201.96,0.03]
["bitfinex","SOLUSD",1739247563107,6.59111459,201.99,201.96,0.03]
["bitfinex","SOLUSD",1739247563605,6.59111459,201.99,201.96,13.44184853]
["bitfinex","SOLUSD",1739247566312,6.59111459,201.99,201.96,4.9814]
["bitfinex","SOLUSD",1739247566716,6.59111459,201.99,201.96,13.44184853]
["bitfinex","SOLUSD",1739247568415,6.59111459,201.97,201.96,0.03]
["bitfinex","SOLUSD",1739247568910,32.95557295,201.97,201.96,0.03]
["bitfinex","SOLUSD",1739247570317,37.90677295,201.97,201.96,0.03]
["bitfinex","SOLUSD",1739247571613,11.54231459,201.97,201.96,0.03]
["bitfinex","SOLUSD",1739247572200,6.59111459,201.97,201.96,0.03]
["bitfinex","SOLUSD",1739247573617,11.54231459,201.97,201.96,0.03]
["bitfinex","SOLUSD",1739247574496,6.59111459,201.97,201.96,0.03]
["bitfinex","SOLUSD",1739247575925,11.54231459,201.97,201.96,0.03]
["bitfinex","SOLUSD",1739247577823,6.59111459,201.97,201.96,0.03]
["bitfinex","SOLUSD",1739247581425,6.59111459,201.98,201.96,0.03]
["bitfinex","SOLUSD",1739247581931,6.59111459,201.99,201.96,0.03]
["bitfinex","SOLUSD",1739247583626,89.69111459,202.0,201.96,0.03]
["bitfinex","SOLUSD",1739247584725,6.59111459,202.0,201.97,13.41184853]
["bitfinex","SOLUSD",1739247585299,6.59111459,202.01,201.97,13.41184853]
["bitfinex","SOLUSD",1739247585799,6.59111459,202.0,201.97,13.41184853]
["bitfinex","SOLUSD",1739247586001,6.65411459,202.02,201.97,13.41184853]
["bitfinex","SOLUSD",1739247586495,0.063,202.02,201.97,13.41184853]
["bitfinex","SOLUSD",1739247586805,0.063,202.02,201.99,13.41184853]
["bitfinex","SOLUSD",1739247587618,6.65411459,202.02,201.99,13.41184853]
["bitfinex","SOLUSD",1739247589708,6.65411459,202.02,201.96,13.44184853]
["bitfinex","SOLUSD",1739247589910,6.65411459,202.02,201.96,18.39304853]
["bitfinex","SOLUSD",1739247590337,6.59111459,202.01,201.96,18.39304853]
["bitfinex","SOLUSD",1739247591109,6.59111459,202.0,201.96,0.03]
["bitfinex","SOLUSD",1739247591345,6.59111459,201.99,201.96,0.03]
["bitfinex","SOLUSD",1739247592235,6.59111459,202.0,201.96,0.03]
["bitfinex","SOLUSD",1739247594915,6.65411459,202.02,201.96,13.44184853]
["bitfinex","SOLUSD",1739247595114,6.65411459,202.02,201.98,13.41184853]
["bitfinex","SOLUSD",1739247600842,0.063,202.02,201.98,13.41184853]
["bitfinex","SOLUSD",1739247602360,6.59111459,202.01,201.97,13.41184853]
["bitfinex","SOLUSD",1739247606261,6.65411459,202.02,201.97,13.41184853]
["bitfinex","SOLUSD",1739247606563,6.59111459,202.01,201.97,13.41184853]
["bitfinex","SOLUSD",1739247607365,6.65411459,202.02,201.97,4.9511]
["bitfinex","SOLUSD",1739247608255,6.59111459,202.01,201.96,0.03]
["bitfinex","SOLUSD",1739247608845,6.59111459,202.01,201.97,0.03]
["bitfinex","SOLUSD",1739247609569,6.59111459,202.0,201.97,0.03]
["bitfinex","SOLUSD",1739247614259,6.59111459,202.01,201.97,0.03]
["bitfinex","SOLUSD",1739247614635,6.65411459,202.02,201.97,0.03]
["bitfinex","SOLUSD",1739247615960,6.59111459,202.01,201.97,0.03]
["bitfinex","SOLUSD",1739247616461,6.65411459,202.02,201.97,0.03]
["bitfinex","SOLUSD",1739247620268,0.063,202.02,201.97,11.57231459]
["bitfinex","SOLUSD",1739247620474,0.063,202.02,201.98,13.41184853]
["bitfinex","SOLUSD",1739247621864,6.65411459,202.02,201.98,13.41184853]
["bitfinex","SOLUSD",1739247622043,6.59111459,201.99,201.97,0.03]
["bitfinex","SOLUSD",1739247622786,6.59111459,201.98,201.97,0.03]
["bitfinex","SOLUSD",1739247627073,11.54201459,201.98,201.97,0.03]
["bitfinex","SOLUSD",1739247635361,6.59111459,201.98,201.97,0.03]
["bitfinex","SOLUSD",1739247636472,11.54201459,201.98,201.97,0.03]
["bitfinex","SOLUSD",1739247645086,6.59111459,201.98,201.97,0.03]
["bitfinex","SOLUSD",1739247648064,6.59111459,201.99,201.97,0.03]
["bitfinex","SOLUSD",1739247648289,6.59111459,202.0,201.97,0.03]
["bitfinex","SOLUSD",1739247649785,6.59111459,201.98,201.97,0.03]
["bitfinex","SOLUSD",1739247651100,6.59111459,201.99,201.97,0.03]
["bitfinex","SOLUSD",1739247653846,6.59111459,202.0,201.97,0.03]
["bitfinex","SOLUSD",1739247655179,6.59111459,201.99,201.97,0.03]
["bitfinex","SOLUSD",1739247655475,6.59111459,202.0,201.97,0.03]
["bitfinex","SOLUSD",1739247656101,6.59111459,202.01,201.97,0.03]
["bitfinex","SOLUSD",1739247656276,6.65411459,202.02,201.97,0.03]
["bitfinex","SOLUSD",1739247656482,0.063,202.02,201.97,0.03]
["bitfinex","SOLUSD",1739247656692,0.063,202.02,201.97,4.9812]
["bitfinex","SOLUSD",1739247659006,0.063,202.02,201.97,24.98416312]
["bitfinex","SOLUSD",1739247659326,0.063,202.02,201.98,13.41184853]
["bitfinex","SOLUSD",1739247660618,0.063,202.02,202.0,20.00296312]
["bitfinex","SOLUSD",1739247660830,0.063,202.02,202.01,1.643]
["bitfinex","SOLUSD",1739247661819,0.063,202.02,202.01,26.61324853]
["bitfinex","SOLUSD",1739247662029,0.063,202.02,202.01,33.20436312]
["bitfinex","SOLUSD",1739247663698,0.063,202.06,202.05,13.41184853]
["bitfinex","SOLUSD",1739247663897,0.063,202.06,202.05,20.74508656]
["bitfinex","SOLUSD",1739247664707,0.063,202.06,202.05,22.38808656]
["bitfinex","SOLUSD",1739247665219,0.063,202.06,202.05,28.99628656]
["bitfinex","SOLUSD",1739247665607,0.063,202.07,202.06,1.0]
["bitfinex","SOLUSD",1739247665814,0.063,202.07,202.06,21.00296312]
["bitfinex","SOLUSD",1739247666119,0.03,202.14,202.09,1.0]
["bitfinex","SOLUSD",1739247666298,0.03,202.14,202.11,6.59111459]
["bitfinex","SOLUSD",1739247666499,0.03,202.14,202.13,13.41184853]
["bitfinex","SOLUSD",1739247668017,0.03,202.14,202.12,13.41184853]
["bitfinex","SOLUSD",1739247668921,0.03,202.14,202.11,13.41184853]
["bitfinex","SOLUSD",1739247669614,0.03,202.14,202.11,18.35954853]
["bitfinex","SOLUSD",1739247670018,0.03,202.14,202.12,0.74191028]
["bitfinex","SOLUSD",1739247670410,0.03,202.14,202.11,18.35954853]
["bitfinex","SOLUSD",1739247671117,0.03,202.14,202.11,13.41184853]
["bitfinex","SOLUSD",1739247671718,0.03,202.14,202.11,18.35944853]
["bitfinex","SOLUSD",1739247671908,0.03,202.14,202.11,13.41184853]
["bitfinex","SOLUSD",1739247672720,0.03,202.14,202.11,18.35954853]
["bitfinex","SOLUSD",1739247673738,0.03,202.14,202.11,13.41184853]
["bitfinex","SOLUSD",1739247674114,0.03,202.14,202.09,5.68991998]
["bitfinex","SOLUSD",1739247674115,0.03,202.14,202.09,11.53911459]
["bitfinex","SOLUSD",1739247674421,0.03,202.14,202.1,13.41184853]
["bitfinex","SOLUSD",1739247675141,0.03,202.14,202.1,18.35974853]
["bitfinex","SOLUSD",1739247675438,0.03,202.14,202.11,6.59111459]
["bitfinex","SOLUSD",1739247675642,0.03,202.14,202.11,7.3330091]
["bitfinex","SOLUSD",1739247675814,0.03,202.14,202.12,7.59111459]
["bitfinex","SOLUSD",1739247676131,0.03,202.14,202.13,20.00296312]
["bitfinex","SOLUSD",1739247676431,0.03,202.14,202.13,20.744785]
["bitfinex","SOLUSD",1739247677314,0.03,202.14,202.13,25.692085]
["bitfinex","SOLUSD",1739247679005,0.03,202.14,202.13,108.492085]
["bitfinex","SOLUSD",1739247679212,0.03,202.14,202.13,107.75026312]
["bitfinex","SOLUSD",1739247683241,0.0001,202.14,202.13,108.87575312]
["bitfinex","SOLUSD",1739247683433,0.03,202.16,202.15,1.0]
["bitfinex","SOLUSD",1739247683634,0.03,202.16,202.15,104.54457399]
["bitfinex","SOLUSD",1739247683843,0.03,202.16,202.15,103.80296312]
["bitfinex","SOLUSD",1739247685256,0.063,202.23,202.15,103.80296312]
["bitfinex","SOLUSD",1739247685432,0.063,202.23,202.17,6.59111459]
["bitfinex","SOLUSD",1739247686380,6.65411459,202.23,202.16,6.59111459]
["bitfinex","SOLUSD",1739247686544,6.59111459,202.22,202.16,4.9463]
["bitfinex","SOLUSD",1739247688762,6.59111459,202.22,202.17,18.35794853]
["bitfinex","SOLUSD",1739247689765,0.063,202.22,202.17,24.94906312]
["bitfinex","SOLUSD",1739247690078,0.063,202.22,202.19,13.41184853]
["bitfinex","SOLUSD",1739247690673,0.063,202.22,202.19,20.00296312]
["bitfinex","SOLUSD",1739247690874,0.063,202.22,202.21,13.41184853]
["bitfinex","SOLUSD",1739247692364,0.063,202.22,202.17,4.9463]
["bitfinex","SOLUSD",1739247692567,0.063,202.22,202.17,5.68799967]
["bitfinex","SOLUSD",1739247692874,0.063,202.22,202.19,4.9458]
["bitfinex","SOLUSD",1739247693669,0.063,202.22,202.19,11.53691459]
["bitfinex","SOLUSD",1739247693850,0.063,202.22,202.21,13.41184853]
["bitfinex","SOLUSD",1739247694488,0.063,202.22,202.21,21.74452014]
["bitfinex","SOLUSD",1739247694645,0.063,202.22,202.21,104.54452014]
["bitfinex","SOLUSD",1739247694840,0.063,202.22,202.21,103.80296312]
["bitfinex","SOLUSD",1739247695470,0.063,202.22,202.21,108.74826312]
["bitfinex","SOLUSD",1739247699071,0.063,202.22,202.21,96.21184853]
["bitfinex","SOLUSD",1739247699368,0.063,202.22,202.17,11.53721459]
["bitfinex","SOLUSD",1739247699583,0.063,202.22,202.18,13.41184853]
["bitfinex","SOLUSD",1739247700147,0.063,202.22,202.2,21.00296312]
["bitfinex","SOLUSD",1739247700368,0.063,202.22,202.21,7.33262084]
["bitfinex","SOLUSD",1739247700683,0.063,202.22,202.21,0.74150625]
["bitfinex","SOLUSD",1739247700850,0.063,202.22,202.21,7.33262084]
["bitfinex","SOLUSD",1739247701781,0.063,202.22,202.21,12.27792084]
["bitfinex","SOLUSD",1739247704175,0.063,202.22,202.21,25.68976937]
["bitfinex","SOLUSD",1739247705058,0.063,202.22,202.21,18.35714853]
["bitfinex","SOLUSD",1739247707166,0.063,202.22,202.21,13.41184853]
["bitfinex","SOLUSD",1739247707358,6.65411459,202.22,202.21,13.41184853]
["bitfinex","SOLUSD",1739247707565,0.063,202.22,202.21,13.41184853]
["bitfinex","SOLUSD",1739247708852,0.063,202.22,202.21,25.68979329]
["bitfinex","SOLUSD",1739247709553,0.063,202.22,202.21,19.0986787]
["bitfinex","SOLUSD",1739247709778,0.063,202.22,202.21,18.35714853]
["bitfinex","SOLUSD",1739247710286,0.063,202.22,202.21,13.41184853]
["bitfinex","SOLUSD",1739247711768,6.65411459,202.22,202.21,13.41184853]
["bitfinex","SOLUSD",1739247714066,6.65411459,202.22,202.16,86.1765]
["bitfinex","SOLUSD",1739247714067,11.59921459,202.22,202.16,81.23]
["bitfinex","SOLUSD",1739247714270,6.59111459,202.2,202.16,0.03]
["bitfinex","SOLUSD",1739247714470,6.59111459,202.21,202.16,13.44184853]
["bitfinex","SOLUSD",1739247714977,6.59111459,202.21,202.16,0.03]
["bitfinex","SOLUSD",1739247715173,6.59111459,202.2,202.16,0.03]
["bitfinex","SOLUSD",1739247715674,6.59111459,202.21,202.16,4.9765]
["bitfinex","SOLUSD",1739247716077,6.65411459,202.22,202.16,4.9765]
["bitfinex","SOLUSD",1739247717297,6.59111459,202.21,202.16,0.03]
["bitfinex","SOLUSD",1739247719093,6.59111459,202.2,202.16,0.03]
["bitfinex","SOLUSD",1739247720509,6.59111459,202.17,202.16,0.03]
["bitfinex","SOLUSD",1739247720987,6.59111459,202.18,202.16,0.03]
["bitfinex","SOLUSD",1739247721186,6.59111459,202.19,202.16,0.03]
["bitfinex","SOLUSD",1739247723922,6.59111459,202.18,202.16,0.03]
["bitfinex","SOLUSD",1739247724213,6.59111459,202.17,202.16,0.03]
["bitfinex","SOLUSD",1739247726414,6.59111459,202.18,202.16,0.03]
["bitfinex","SOLUSD",1739247727002,6.59111459,202.17,202.16,0.03]
["bitfinex","SOLUSD",1739247727930,11.53741459,202.17,202.16,0.03]
["bitfinex","SOLUSD",1739247728132,6.59111459,202.17,202.16,0.03]
["bitfinex","SOLUSD",1739247731814,11.53741459,202.17,202.16,0.03]
["bitfinex","SOLUSD",1739247732000,11.53741459,202.17,202.07,0.03]
["bitfinex","SOLUSD",1739247732200,6.59111459,202.08,202.07,0.03]
["bitfinex","SOLUSD",1739247733905,11.53961459,202.08,202.07,0.03]
["bitfinex","SOLUSD",1739247734817,6.59111459,202.08,202.07,0.03]
["bitfinex","SOLUSD",1739247743830,6.59111459,202.12,202.07,0.03]
["bitfinex","SOLUSD",1739247744430,6.59111459,202.12,202.07,13.44184853]
["bitfinex","SOLUSD",1739247746338,6.59111459,202.15,202.09,13.41184853]
["bitfinex","SOLUSD",1739247747217,6.59111459,202.18,202.11,20.00296312]
["bitfinex","SOLUSD",1739247747423,6.59111459,202.18,202.12,13.41184853]
["bitfinex","SOLUSD",1739247747624,0.063,202.19,202.14,13.41184853]
["bitfinex","SOLUSD",1739247748331,0.063,202.19,202.14,28.64620809]
["bitfinex","SOLUSD",1739247748733,0.063,202.19,202.14,18.35864853]
["bitfinex","SOLUSD",1739247752052,0.063,202.19,202.14,28.64620809]
["bitfinex","SOLUSD",1739247752351,0.063,202.19,202.14,29.38801716]
["bitfinex","SOLUSD",1739247753640,0.063,202.19,202.16,13.41184853]
["bitfinex","SOLUSD",1739247753848,0.063,202.19,202.16,24.44111348]
["bitfinex","SOLUSD",1739247754560,0.063,202.19,202.18,13.41184853]
["bitfinex","SOLUSD",1739247761271,0.063,202.19,202.18,18.35784853]
["bitfinex","SOLUSD",1739247761450,0.063,202.19,202.18,28.64540809]
["bitfinex","SOLUSD",1739247764765,0.063,202.19,202.18,18.35784853]
["bitfinex","SOLUSD",1739247767977,0.063,202.19,202.18,28.64540809]
["bitfinex","SOLUSD",1739247768672,0.063,202.19,202.18,18.35784853]
["bitfinex","SOLUSD",1739247769177,0.063,202.19,202.18,13.41184853]
["bitfinex","SOLUSD",1739247769374,0.063,202.19,202.16,81.2]
["bitfinex","SOLUSD",1739247769876,0.063,202.19,202.17,13.41184853]
["bitfinex","SOLUSD",1739247771478,0.063,202.19,202.17,18.35804853]
["bitfinex","SOLUSD",1739247774885,0.063,202.19,202.17,13.41184853]
["bitfinex","SOLUSD",1739247775099,6.58326314,202.18,202.14,4.977]
["bitfinex","SOLUSD",1739247775261,0.063,202.19,202.14,4.977]
["bitfinex","SOLUSD",1739247775262,6.58326314,202.17,202.14,0.03]
["bitfinex","SOLUSD",1739247775600,0.063,202.19,202.14,0.03]
["bitfinex","SOLUSD",1739247775601,6.58326314,202.16,202.14,0.03]
["bitfinex","SOLUSD",1739247775882,6.58326314,202.15,202.14,0.03]
["bitfinex","SOLUSD",1739247776872,6.58326314,202.16,202.14,0.03]
["bitfinex","SOLUSD",1739247782086,0.063,202.19,202.14,0.03]
["bitfinex","SOLUSD",1739247782087,6.58326314,202.15,202.14,0.03]
["bitfinex","SOLUSD",1739247783867,13.07946314,202.15,202.14,0.03]
["bitfinex","SOLUSD",1739247784074,13.07946314,202.15,202.07,0.03]
["bitfinex","SOLUSD",1739247784404,6.58326314,202.08,202.07,0.03]
["bitfinex","SOLUSD",1739247788003,6.58326314,202.1,202.07,0.03]
["bitfinex","SOLUSD",1739247789367,6.58326314,202.08,202.07,0.03]
["bitfinex","SOLUSD",1739247794712,1.5494,202.15,202.07,0.03]
["bitfinex","SOLUSD",1739247794713,6.58326314,202.09,202.07,0.03]
["bitfinex","SOLUSD",1739247794884,6.58326314,202.08,202.07,0.03]
["bitfinex","SOLUSD",1739247795416,6.58326314,202.09,202.07,0.03]
["bitfinex","SOLUSD",1739247795590,6.58326314,202.1,202.07,0.03]
["bitfinex","SOLUSD",1739247796397,6.58326314,202.09,202.07,0.03]
["bitfinex","SOLUSD",1739247796612,6.58326314,202.1,202.07,0.03]
["bitfinex","SOLUSD",1739247797433,6.58326314,202.09,202.07,0.03]
["bitfinex","SOLUSD",1739247797639,6.58326314,202.08,202.07,0.03]
["bitfinex","SOLUSD",1739247798942,37.8648157,202.08,202.07,0.03]
["bitfinex","SOLUSD",1739247800608,37.8648157,202.08,202.01,0.03]
["bitfinex","SOLUSD",1739247800609,20.0,202.05,202.01,0.03]
["bitfinex","SOLUSD",1739247800836,6.58326314,202.02,202.01,0.03]
["bitfinex","SOLUSD",1739247811044,11.53326314,202.02,202.01,0.03]
["bitfinex","SOLUSD",1739247813842,20.0,201.98,201.97,0.03]
["bitfinex","SOLUSD",1739247814040,26.58326314,201.98,201.97,0.03]
["bitfinex","SOLUSD",1739247815170,31.53416314,201.98,201.97,0.03]
["bitfinex","SOLUSD",1739247816477,57.8672157,201.98,201.96,0.03]
["bitfinex","SOLUSD",1739247816756,52.9163157,201.96,201.86,4.9839]
["bitfinex","SOLUSD",1739247816963,6.58326314,201.93,201.86,4.9839]
["bitfinex","SOLUSD",1739247817357,11.53546314,201.93,201.86,13.44184853]
["bitfinex","SOLUSD",1739247817860,6.58326314,201.93,201.86,13.44184853]
["bitfinex","SOLUSD",1739247819749,6.58326314,201.93,201.87,4.9536]
["bitfinex","SOLUSD",1739247825261,6.58326314,201.93,201.88,13.41184853]
["bitfinex","SOLUSD",1739247826068,6.58326314,201.93,201.89,4.9531]
["bitfinex","SOLUSD",1739247827462,6.58326314,201.93,201.86,13.44184853]
["bitfinex","SOLUSD",1739247827648,6.58326314,201.93,201.87,4.9534]
["bitfinex","SOLUSD",1739247828366,6.58326314,201.93,201.88,13.41184853]
["bitfinex","SOLUSD",1739247831165,6.58326314,201.93,201.86,18.39574853]
["bitfinex","SOLUSD",1739247831366,6.58326314,201.93,201.86,24.97901167]
["bitfinex","SOLUSD",1739247832065,6.58326314,201.93,201.86,18.39574853]
["bitfinex","SOLUSD",1739247837786,6.58326314,201.93,201.88,4.9534]
["bitfinex","SOLUSD",1739247837962,6.58326314,201.94,201.88,4.9534]
["bitfinex","SOLUSD",1739247838163,6.58326314,201.93,201.88,4.9534]
["bitfinex","SOLUSD",1739247839174,6.58326314,201.93,201.86,4.9839]
["bitfinex","SOLUSD",1739247840491,11.53546314,201.93,201.86,4.9839]
["bitfinex","SOLUSD",1739247840697,11.53546314,201.93,201.86,0.03]
["bitfinex","SOLUSD",1739247841062,11.53546314,201.93,201.86,13.44184853]
["bitfinex","SOLUSD",1739247841282,11.53546314,201.93,201.86,18.39554853]
["bitfinex","SOLUSD",1739247842284,6.58326314,201.93,201.86,18.39554853]
["bitfinex","SOLUSD",1739247842988,6.58326314,201.93,201.86,24.97881167]
["bitfinex","SOLUSD",1739247843285,6.58326314,201.94,201.86,24.97881167]
["bitfinex","SOLUSD",1739247843480,6.64626314,201.95,201.89,13.41184853]
["bitfinex","SOLUSD",1739247843884,0.063,201.95,201.89,13.41184853]
["bitfinex","SOLUSD",1739247844586,0.063,201.95,201.89,6.58326314]
["bitfinex","SOLUSD",1739247844789,6.58326314,202.1,201.97,21.0]
["bitfinex","SOLUSD",1739247844974,6.58326314,202.1,202.02,6.58326314]
["bitfinex","SOLUSD",1739247845174,6.58326314,202.12,202.03,13.41184853]
["bitfinex","SOLUSD",1739247845376,6.58326314,202.12,202.04,13.0446]
["bitfinex","SOLUSD",1739247845581,6.58326314,202.1,202.04,13.0446]
["bitfinex","SOLUSD",1739247846285,6.58326314,202.08,202.04,8.0951]
["bitfinex","SOLUSD",1739247846470,6.58326314,202.08,202.02,4.9497]
["bitfinex","SOLUSD",1739247846790,6.58326314,202.07,202.03,13.41184853]
["bitfinex","SOLUSD",1739247847377,6.58326314,202.09,202.03,18.36144853]
["bitfinex","SOLUSD",1739247847575,6.58326314,202.1,202.03,24.94471167]
["bitfinex","SOLUSD",1739247847769,6.58326314,202.11,202.05,13.41184853]
["bitfinex","SOLUSD",1739247847964,6.58326314,202.12,202.05,6.58326314]
["bitfinex","SOLUSD",1739247848693,6.58326314,202.12,202.05,18.36104853]
["bitfinex","SOLUSD",1739247848910,6.64626314,202.14,202.07,13.41184853]
["bitfinex","SOLUSD",1739247849192,6.58326314,202.13,202.06,6.58326314]
["bitfinex","SOLUSD",1739247849386,6.58326314,202.13,202.07,13.41184853]
["bitfinex","SOLUSD",1739247849587,6.58326314,202.12,202.07,13.41184853]
["bitfinex","SOLUSD",1739247849983,6.58326314,202.13,202.07,13.41184853]
["bitfinex","SOLUSD",1739247850892,6.58326314,202.13,202.08,13.41184853]
["bitfinex","SOLUSD",1739247851574,10.29454692,202.13,202.08,13.41184853]
["bitfinex","SOLUSD",1739247852179,10.29454692,202.12,202.08,13.41184853]
["bitfinex","SOLUSD",1739247852393,10.29454692,202.12,202.06,4.9489]
["bitfinex","SOLUSD",1739247855601,10.29454692,202.13,202.07,13.41184853]
["bitfinex","SOLUSD",1739247855795,10.35754692,202.14,202.07,23.70639545]
["bitfinex","SOLUSD",1739247855996,0.063,202.14,202.09,13.41184853]
["bitfinex","SOLUSD",1739247856304,10.29454692,202.13,202.09,13.41184853]
["bitfinex","SOLUSD",1739247856498,10.29454692,202.13,202.08,6.279]
["bitfinex","SOLUSD",1739247858192,10.29454692,202.12,202.08,6.279]
["bitfinex","SOLUSD",1739247859202,10.29454692,202.09,202.02,1.6221]
["bitfinex","SOLUSD",1739247859387,10.29454692,202.04,202.02,1.6221]
["bitfinex","SOLUSD",1739247859587,10.29454692,202.03,202.01,6.279]
["bitfinex","SOLUSD",1739247860206,10.29454692,202.04,202.01,6.279]
["bitfinex","SOLUSD",1739247861314,10.29454692,202.08,202.02,13.41184853]
["bitfinex","SOLUSD",1739247861484,10.29454692,202.1,202.04,13.41184853]
["bitfinex","SOLUSD",1739247861689,93.39454692,202.11,202.04,13.41184853]
["bitfinex","SOLUSD",1739247862377,10.29454692,202.08,202.04,13.41184853]
["bitfinex","SOLUSD",1739247864009,10.29454692,202.09,202.04,13.41184853]
["bitfinex","SOLUSD",1739247864610,10.29454692,202.1,202.04,18.36124853]
["bitfinex","SOLUSD",1739247865809,10.29454692,202.09,202.04,13.41184853]
["bitfinex","SOLUSD",1739247866308,10.29454692,202.07,202.01,11.229]
["bitfinex","SOLUSD",1739247866599,10.29454692,202.05,202.01,6.279]
["bitfinex","SOLUSD",1739247866808,10.29454692,202.05,202.02,13.41184853]
["bitfinex","SOLUSD",1739247867183,10.29454692,202.07,202.02,13.41184853]
["bitfinex","SOLUSD",1739247868282,10.29454692,202.06,202.02,13.41184853]
["bitfinex","SOLUSD",1739247868482,10.29454692,202.07,202.02,13.41184853]
["bitfinex","SOLUSD",1739247868697,10.29454692,202.07,202.02,18.36174853]
["bitfinex","SOLUSD",1739247870705,10.29454692,202.11,202.04,23.70639545]
["bitfinex","SOLUSD",1739247870909,10.29454692,202.12,202.04,23.70639545]
["bitfinex","SOLUSD",1739247871097,10.35754692,202.13,202.06,13.41184853]
["bitfinex","SOLUSD",1739247871293,10.29454692,202.12,202.06,13.41184853]
["bitfinex","SOLUSD",1739247871494,0.063,202.13,202.06,23.70639545]
["bitfinex","SOLUSD",1739247871707,0.063,202.13,202.06,19.99973259]
["bitfinex","SOLUSD",1739247872613,6.65088406,202.13,202.08,13.41184853]
["bitfinex","SOLUSD",1739247873113,6.58788406,202.1,202.05,1.5843]
["bitfinex","SOLUSD",1739247873613,10.29765188,202.1,202.05,1.5843]
["bitfinex","SOLUSD",1739247874511,10.29765188,202.09,202.05,1.5843]
["bitfinex","SOLUSD",1739247874697,10.29765188,202.07,202.01,11.2292]
["bitfinex","SOLUSD",1739247875003,10.29765188,202.06,202.01,11.2292]
["bitfinex","SOLUSD",1739247876405,10.29765188,202.06,202.02,13.41184853]
["bitfinex","SOLUSD",1739247876799,10.29765188,202.07,202.02,13.41184853]
["bitfinex","SOLUSD",1739247876998,10.29765188,202.08,202.02,13.41184853]
["bitfinex","SOLUSD",1739247877498,10.29765188,202.11,202.04,13.41184853]
["bitfinex","SOLUSD",1739247877717,10.29765188,202.11,202.04,23.70950041]
["bitfinex","SOLUSD",1739247877916,10.29765188,202.12,202.04,23.70950041]
["bitfinex","SOLUSD",1739247878293,10.29765188,202.11,202.04,23.70950041]
["bitfinex","SOLUSD",1739247879115,10.29765188,202.11,202.05,4.9492]
["bitfinex","SOLUSD",1739247880521,10.29765188,202.1,202.02,23.70950041]
["bitfinex","SOLUSD",1739247880704,10.29765188,202.09,202.04,13.41184853]
["bitfinex","SOLUSD",1739247881621,10.29765188,202.09,202.04,18.36124853]
["bitfinex","SOLUSD",1739247885723,10.29765188,202.09,202.04,13.41184853]
["bitfinex","SOLUSD",1739247885929,15.24595188,202.09,202.04,13.41184853]
["bitfinex","SOLUSD",1739247886921,10.29765188,202.09,202.04,13.41184853]
["bitfinex","SOLUSD",1739247887427,10.29765188,202.07,202.01,11.229]
["bitfinex","SOLUSD",1739247887607,10.29765188,202.05,202.01,6.279]
["bitfinex","SOLUSD",1739247888432,10.29765188,202.05,202.02,13.41184853]
["bitfinex","SOLUSD",1739247889109,10.29765188,202.05,202.01,6.279]
["bitfinex","SOLUSD",1739247891936,10.29765188,202.04,202.0,1.5562]
["bitfinex","SOLUSD",1739247892143,4.9493,202.05,201.96,6.0787]
["bitfinex","SOLUSD",1739247892144,10.29765188,202.02,201.96,6.0787]
["bitfinex","SOLUSD",1739247892315,10.29765188,202.01,201.96,6.0787]
["bitfinex","SOLUSD",1739247893216,10.29765188,202.01,201.97,13.41184853]
["bitfinex","SOLUSD",1739247894125,10.29765188,201.98,201.95,0.03]
["bitfinex","SOLUSD",1739247894330,10.29765188,201.96,201.95,0.03]
["bitfinex","SOLUSD",1739247900121,10.29765188,201.98,201.95,0.03]
["bitfinex","SOLUSD",1739247900832,10.29765188,201.97,201.95,0.03]
["bitfinex","SOLUSD",1739247901141,4.951,201.98,201.95,0.03]
["bitfinex","SOLUSD",1739247901351,10.29765188,201.96,201.95,0.03]
["bitfinex","SOLUSD",1739247901550,10.29765188,201.98,201.95,0.03]
["bitfinex","SOLUSD",1739247901735,10.29765188,202.02,201.95,0.03]
["bitfinex","SOLUSD",1739247901923,20.0,202.01,201.95,0.03]
["bitfinex","SOLUSD",1739247902126,30.29765188,202.01,201.95,0.03]
["bitfinex","SOLUSD",1739247903057,30.29765188,202.01,201.96,13.41184853]
["bitfinex","SOLUSD",1739247904130,20.0,202.01,201.96,18.36314853]
["bitfinex","SOLUSD",1739247905646,26.59564668,202.01,201.96,13.41184853]
["bitfinex","SOLUSD",1739247906241,26.59564668,202.01,201.96,4.9514]
["bitfinex","SOLUSD",1739247906643,26.59564668,202.01,201.95,0.03]
["bitfinex","SOLUSD",1739247907049,26.59564668,202.01,201.96,13.41184853]
["bitfinex","SOLUSD",1739247907355,6.59564668,202.01,201.96,13.41184853]
["bitfinex","SOLUSD",1739247909256,26.59564668,202.01,201.96,13.41184853]
["bitfinex","SOLUSD",1739247909642,6.59564668,202.0,201.95,0.03]
["bitfinex","SOLUSD",1739247910056,6.59564668,201.97,201.95,0.03]
["bitfinex","SOLUSD",1739247910265,6.59564668,201.96,201.95,0.03]
["bitfinex","SOLUSD",1739247911364,11.54704668,201.96,201.95,0.03]
["bitfinex","SOLUSD",1739247911756,15.26657211,201.96,201.95,0.03]
["bitfinex","SOLUSD",1739247915069,10.31517211,201.96,201.95,0.03]
["bitfinex","SOLUSD",1739247916143,108.68174422,201.96,201.95,0.03]
["bitfinex","SOLUSD",1739247917048,98.36657211,201.96,201.95,0.03]
["bitfinex","SOLUSD",1739247921180,93.41517211,201.96,201.95,0.03]
["bitfinex","SOLUSD",1739247921974,10.31517211,201.96,201.95,0.03]
["bitfinex","SOLUSD",1739247922177,10.31517211,201.98,201.95,0.03]
["bitfinex","SOLUSD",1739247922887,10.31517211,201.99,201.95,0.03]
["bitfinex","SOLUSD",1739247923065,10.31517211,202.0,201.95,0.03]
["bitfinex","SOLUSD",1739247923577,10.31517211,202.01,201.95,0.03]
["bitfinex","SOLUSD",1739247923767,10.31517211,202.02,201.95,10.34517211]
["bitfinex","SOLUSD",1739247924480,10.31517211,202.02,201.96,13.41184853]
["bitfinex","SOLUSD",1739247924784,93.41517211,202.03,201.96,13.41184853]
["bitfinex","SOLUSD",1739247925158,10.31517211,202.01,201.96,4.9513]
["bitfinex","SOLUSD",1739247925488,10.31517211,202.01,201.95,13.44184853]
["bitfinex","SOLUSD",1739247925790,10.31517211,202.0,201.95,13.44184853]
["bitfinex","SOLUSD",1739247926380,10.31517211,202.0,201.95,18.39334853]
["bitfinex","SOLUSD",1739247926968,10.31517211,202.01,201.95,18.39334853]
["bitfinex","SOLUSD",1739247927181,93.41517211,202.03,201.97,13.41184853]
["bitfinex","SOLUSD",1739247928174,93.41517211,202.03,201.95,10.34517211]
["bitfinex","SOLUSD",1739247928386,93.41517211,202.03,201.97,13.41184853]
["bitfinex","SOLUSD",1739247928567,10.31517211,202.01,201.96,4.9514]
["bitfinex","SOLUSD",1739247928774,10.31517211,201.99,201.95,0.03]
["bitfinex","SOLUSD",1739247929282,10.31517211,202.0,201.95,0.03]
["bitfinex","SOLUSD",1739247929490,10.31517211,202.0,201.95,4.9817]
["bitfinex","SOLUSD",1739247929667,10.31517211,202.0,201.95,0.03]
["bitfinex","SOLUSD",1739247929865,10.31517211,201.99,201.95,0.03]
["bitfinex","SOLUSD",1739247930085,10.31517211,201.98,201.95,0.03]
["bitfinex","SOLUSD",1739247930576,10.31517211,201.96,201.95,0.03]
["bitfinex","SOLUSD",1739247932586,15.26657211,201.96,201.95,0.03]
["bitfinex","SOLUSD",1739247934389,25.58174422,201.96,201.95,0.03]
["bitfinex","SOLUSD",1739247937081,20.0,201.93,201.92,0.03]
["bitfinex","SOLUSD",1739247937266,30.31517211,201.93,201.92,0.03]
["bitfinex","SOLUSD",1739247938386,35.26737211,201.93,201.92,0.03]
["bitfinex","SOLUSD",1739247940596,10.31517211,201.93,201.92,0.03]
["bitfinex","SOLUSD",1739247940794,10.31517211,201.96,201.92,0.03]
["bitfinex","SOLUSD",1739247941100,10.31517211,201.95,201.92,0.03]
["bitfinex","SOLUSD",1739247941398,10.31517211,201.93,201.92,0.03]
["bitfinex","SOLUSD",1739247942491,10.31517211,201.97,201.92,0.03]
["bitfinex","SOLUSD",1739247942694,10.31517211,201.98,201.92,0.03]
["bitfinex","SOLUSD",1739247943195,0.063,201.96,201.92,0.03]
["bitfinex","SOLUSD",1739247944396,0.063,201.96,201.92,4.9824]
["bitfinex","SOLUSD",1739247947098,0.063,201.96,201.93,10.31517211]
["bitfinex","SOLUSD",1739247947484,0.063,201.96,201.94,4.9519]
["bitfinex","SOLUSD",1739247949486,0.063,201.96,201.92,18.39424853]
["bitfinex","SOLUSD",1739247950818,0.063,201.96,201.94,4.9519]
["bitfinex","SOLUSD",1739247951410,0.063,201.96,201.95,13.41184853]
["bitfinex","SOLUSD",1739247951590,0.063,201.96,201.95,23.72702064]
["bitfinex","SOLUSD",1739247952793,0.063,201.96,201.95,28.67872064]
["bitfinex","SOLUSD",1739247953408,0.063,201.96,201.95,4.9517]
["bitfinex","SOLUSD",1739247955507,0.063,201.96,201.92,25.82284853]
["bitfinex","SOLUSD",1739247955508,0.063,201.96,201.92,4.9823]
["bitfinex","SOLUSD",1739247957291,0.063,201.96,201.92,0.03]
["bitfinex","SOLUSD",1739247957500,10.37817211,201.96,201.92,0.03]
["bitfinex","SOLUSD",1739247958515,0.063,201.96,201.92,0.03]
["bitfinex","SOLUSD",1739247958691,0.063,201.96,201.94,10.31517211]
["bitfinex","SOLUSD",1739247959023,0.063,201.96,201.95,13.41184853]
["bitfinex","SOLUSD",1739247959219,0.063,201.96,201.95,18.36354853]
["bitfinex","SOLUSD",1739247960115,0.063,201.96,201.95,24.77174853]
["bitfinex","SOLUSD",1739247963099,83.1,202.08,201.99,13.41184853]
["bitfinex","SOLUSD",1739247963421,0.063,202.09,202.02,23.72702064]
["bitfinex","SOLUSD",1739247963619,10.31517211,202.08,202.0,10.31517211]
["bitfinex","SOLUSD",1739247963794,10.31517211,202.08,202.01,13.41184853]
["bitfinex","SOLUSD",1739247964294,10.31517211,202.08,202.01,18.36194853]
["bitfinex","SOLUSD",1739247964629,10.31517211,202.08,202.0,10.31517211]
["bitfinex","SOLUSD",1739247964825,10.31517211,202.08,202.0,15.26557211]
["bitfinex","SOLUSD",1739247965304,15.26367211,202.08,202.0,15.26557211]
["bitfinex","SOLUSD",1739247966201,10.31517211,202.08,202.0,15.26557211]
["bitfinex","SOLUSD",1739247967937,0.063,202.09,202.02,10.31517211]
["bitfinex","SOLUSD",1739247969227,0.063,202.09,202.02,28.67702064]
["bitfinex","SOLUSD",1739247969836,0.063,202.09,202.02,36.25852064]
["bitfinex","SOLUSD",1739247970039,0.063,202.09,202.03,13.41184853]
["bitfinex","SOLUSD",1739247970333,0.063,202.09,202.07,10.31517211]
["bitfinex","SOLUSD",1739247970727,0.063,202.09,202.05,10.31517211]
["bitfinex","SOLUSD",1739247970934,0.063,202.09,202.04,10.31517211]
["bitfinex","SOLUSD",1739247971940,0.063,202.09,202.03,15.26477211]
["bitfinex","SOLUSD",1739247973242,0.063,202.09,202.04,10.31517211]
["bitfinex","SOLUSD",1739247974248,0.063,202.09,202.03,15.26477211]
["bitfinex","SOLUSD",1739247975643,0.063,202.09,202.03,10.31517211]
["bitfinex","SOLUSD",1739247975951,10.37817211,202.09,202.01,10.31517211]
["bitfinex","SOLUSD",1739247976323,10.37817211,202.09,202.01,23.72702064]
["bitfinex","SOLUSD",1739247978046,10.37817211,202.09,202.02,4.95]
["bitfinex","SOLUSD",1739247979922,15.32647211,202.09,202.02,4.95]
["bitfinex","SOLUSD",1739247980638,15.32647211,202.09,202.01,10.31517211]
["bitfinex","SOLUSD",1739247981022,15.32647211,202.09,202.01,15.26527211]
["bitfinex","SOLUSD",1739247981953,10.37817211,202.09,202.01,15.26527211]
["bitfinex","SOLUSD",1739247982259,0.063,202.09,202.03,10.31517211]
["bitfinex","SOLUSD",1739247986136,0.063,202.09,202.03,15.26467211]
["bitfinex","SOLUSD",1739247988957,0.063,202.09,202.05,10.31517211]
["bitfinex","SOLUSD",1739247990151,0.063,202.09,202.06,4.949]
["bitfinex","SOLUSD",1739247990550,0.063,202.09,202.05,10.31517211]
["bitfinex","SOLUSD",1739247990753,0.063,202.09,202.04,4.9495]
["bitfinex","SOLUSD",1739247990927,0.063,202.09,202.03,10.31517211]
["bitfinex","SOLUSD",1739247991134,10.37817211,202.09,202.01,28.70722064]
["bitfinex","SOLUSD",1739247992044,15.32647211,202.09,202.01,28.70722064]
["bitfinex","SOLUSD",1739247992246,0.063,202.09,202.07,10.31517211]
["bitfinex","SOLUSD",1739247993140,0.063,202.09,202.08,13.41184853]
["bitfinex","SOLUSD",1739247993757,0.063,202.09,202.08,6.58583029]
["bitfinex","SOLUSD",1739247994150,0.063,202.13,202.08,11.53433029]
["bitfinex","SOLUSD",1739247994352,0.063,202.13,202.12,6.58583029]
["bitfinex","SOLUSD",1739247995360,0.063,202.13,202.12,11.53333029]
["bitfinex","SOLUSD",1739247995657,0.063,202.13,202.12,15.23517491]
["bitfinex","SOLUSD",1739247996843,0.063,202.13,202.12,28.64702344]
["bitfinex","SOLUSD",1739247997160,0.063,202.13,202.12,29.38901137]
["bitfinex","SOLUSD",1739247997369,0.0001,202.13,202.12,30.95211137]
["bitfinex","SOLUSD",1739247997743,0.0001,202.13,202.12,30.21012344]
["bitfinex","SOLUSD",1739248009179,0.0001,202.13,202.12,28.64702344]
["bitfinex","SOLUSD",1739248013659,0.063,202.14,202.12,28.64702344]
["bitfinex","SOLUSD",1739248013660,0.0001,202.14,202.13,13.41184853]
["bitfinex","SOLUSD",1739248013861,0.063,202.17,202.13,24.44130305]
["bitfinex","SOLUSD",1739248014083,0.063,202.17,202.16,43.69952344]
["bitfinex","SOLUSD",1739248015076,0.063,202.17,202.16,48.64602344]
["bitfinex","SOLUSD",1739248015558,0.0001,202.17,202.16,48.64602344]
["bitfinex","SOLUSD",1739248015758,0.0001,202.17,202.16,49.38770817]
["bitfinex","SOLUSD",1739248016683,0.0001,202.17,202.16,50.62631745]
["bitfinex","SOLUSD",1739248017058,0.0001,202.17,202.16,49.38770817]
["bitfinex","SOLUSD",1739248017282,0.0001,202.17,202.16,48.64602344]
["bitfinex","SOLUSD",1739248017782,0.0001,202.17,202.16,44.93717696]
["bitfinex","SOLUSD",1739248018258,0.063,202.21,202.17,13.41184853]
["bitfinex","SOLUSD",1739248018459,0.063,202.21,202.2,19.99067696]
["bitfinex","SOLUSD",1739248018885,0.063,202.22,202.2,19.99067696]
["bitfinex","SOLUSD",1739248019369,0.063,202.22,202.21,4.9453]
["bitfinex","SOLUSD",1739248019562,0.063,202.22,202.21,11.52412843]
["bitfinex","SOLUSD",1739248021088,0.063,202.22,202.21,24.93597696]
["bitfinex","SOLUSD",1739248022991,0.063,202.22,202.21,11.52412843]
["bitfinex","SOLUSD",1739248023184,0.063,202.22,202.21,4.9453]
["bitfinex","SOLUSD",1739248023385,0.063,202.22,202.2,4.9455]
["bitfinex","SOLUSD",1739248023774,0.063,202.22,202.2,11.52432843]
["bitfinex","SOLUSD",1739248024190,0.063,202.22,202.21,6.57882843]
["bitfinex","SOLUSD",1739248025895,0.063,202.22,202.21,11.52412843]
["bitfinex","SOLUSD",1739248027489,0.063,202.22,202.21,24.93597696]
["bitfinex","SOLUSD",1739248029490,0.063,202.22,202.21,11.52412843]
["bitfinex","SOLUSD",1739248035508,0.063,202.27,202.21,24.93597696]
["bitfinex","SOLUSD",1739248035684,0.063,202.27,202.24,33.41184853]
["bitfinex","SOLUSD",1739248035886,0.063,202.27,202.26,24.93477696]
["bitfinex","SOLUSD",1739248037209,0.063,202.28,202.27,19.99067696]
["bitfinex","SOLUSD",1739248038307,0.063,202.28,202.27,24.93447696]
["bitfinex","SOLUSD",1739248038799,0.0001,202.28,202.27,24.93447696]
["bitfinex","SOLUSD",1739248044213,0.063,202.34,202.27,24.93447696]
["bitfinex","SOLUSD",1739248044395,0.063,202.34,202.33,6.57882843]
["bitfinex","SOLUSD",1739248045205,0.063,202.34,202.33,11.52122843]
["bitfinex","SOLUSD",1739248049318,0.063,202.34,202.32,6.57882843]
["bitfinex","SOLUSD",1739248049496,0.063,202.34,202.31,11.52142843]
["bitfinex","SOLUSD",1739248050202,0.063,202.34,202.31,6.57882843]
["bitfinex","SOLUSD",1739248050408,0.063,202.34,202.29,11.52212843]
["bitfinex","SOLUSD",1739248050823,0.063,202.34,202.28,6.57882843]
["bitfinex","SOLUSD",1739248051000,6.64182843,202.34,202.27,6.57882843]
["bitfinex","SOLUSD",1739248051202,6.57882843,202.33,202.26,11.52292843]
["bitfinex","SOLUSD",1739248051399,13.18272843,202.33,202.26,11.52292843]
["bitfinex","SOLUSD",1739248055621,6.6039,202.33,202.26,11.52292843]
["bitfinex","SOLUSD",1739248057026,11.5464,202.33,202.26,11.52292843]
["bitfinex","SOLUSD",1739248057621,18.12522843,202.33,202.26,11.52292843]
["bitfinex","SOLUSD",1739248058124,6.57882843,202.32,202.25,6.57882843]
["bitfinex","SOLUSD",1739248058302,6.57882843,202.3,202.23,6.57882843]
["bitfinex","SOLUSD",1739248058502,6.57882843,202.29,202.22,6.57882843]
["bitfinex","SOLUSD",1739248059222,89.67882843,202.3,202.23,6.57882843]
["bitfinex","SOLUSD",1739248059605,94.62202843,202.3,202.23,6.57882843]
["bitfinex","SOLUSD",1739248060731,89.67882843,202.29,202.22,6.57882843]
["bitfinex","SOLUSD",1739248060930,1.5844,202.24,202.23,0.063]
["bitfinex","SOLUSD",1739248063231,8.16322843,202.24,202.23,0.063]
["bitfinex","SOLUSD",1739248064207,13.10782843,202.24,202.23,0.063]
["bitfinex","SOLUSD",1739248068405,11.52342843,202.24,202.23,0.063]
["bitfinex","SOLUSD",1739248068729,6.57882843,202.29,202.23,0.063]
["bitfinex","SOLUSD",1739248069022,84.7312,202.3,202.23,6.64182843]
["bitfinex","SOLUSD",1739248069023,91.31002843,202.3,202.23,6.64182843]
["bitfinex","SOLUSD",1739248069626,6.57882843,202.29,202.23,0.063]
["bitfinex","SOLUSD",1739248069931,6.57882843,202.26,202.23,0.063]
["bitfinex","SOLUSD",1739248070229,6.57882843,202.27,202.23,0.063]
["bitfinex","SOLUSD",1739248070623,6.57882843,202.28,202.23,0.063]
["bitfinex","SOLUSD",1739248071330,83.1,202.3,202.23,6.64182843]
["bitfinex","SOLUSD",1739248072044,6.57882843,202.27,202.23,0.063]
["bitfinex","SOLUSD",1739248076241,0.03,202.3,202.26,6.57882843]
["bitfinex","SOLUSD",1739248078241,0.03,202.3,202.28,6.57882843]
["bitfinex","SOLUSD",1739248080339,0.03,202.3,202.29,4.9433]
["bitfinex","SOLUSD",1739248086254,0.03,202.3,202.29,18.35514853]
["bitfinex","SOLUSD",1739248087355,1.0,202.29,202.24,0.74146387]
["bitfinex","SOLUSD",1739248087519,6.57882843,202.25,202.23,0.063]
["bitfinex","SOLUSD",1739248089547,11.52322843,202.25,202.23,0.063]
["bitfinex","SOLUSD",1739248090644,12.52322843,202.25,202.23,0.063]
["bitfinex","SOLUSD",1739248091035,21.98549288,202.25,202.23,0.063]
["bitfinex","SOLUSD",1739248091234,0.03,202.3,202.25,13.41184853]
["bitfinex","SOLUSD",1739248091537,0.03,202.3,202.28,13.41184853]
["bitfinex","SOLUSD",1739248091741,0.03,202.3,202.29,55.14842623]
["bitfinex","SOLUSD",1739248092245,0.03,202.3,202.29,13.41184853]
["bitfinex","SOLUSD",1739248093131,0.03,202.3,202.29,19.99067696]
["bitfinex","SOLUSD",1739248093636,0.03,202.3,202.29,38.35258799]
["bitfinex","SOLUSD",1739248093841,0.03,202.3,202.29,19.99067696]
["bitfinex","SOLUSD",1739248094221,0.03,202.3,202.29,49.0473039]
["bitfinex","SOLUSD",1739248094541,0.03,202.43,202.34,13.41184853]
["bitfinex","SOLUSD",1739248094733,0.03,202.43,202.38,6.57882843]
["bitfinex","SOLUSD",1739248095630,0.03,202.43,202.38,13.41184853]
["bitfinex","SOLUSD",1739248096142,0.03,202.43,202.41,10.26142928]
["bitfinex","SOLUSD",1739248096341,0.03,202.43,202.42,10.26142928]
["bitfinex","SOLUSD",1739248098225,0.03,202.51,202.49,10.26142928]
["bitfinex","SOLUSD",1739248098425,0.03,202.51,202.5,10.26142928]
["bitfinex","SOLUSD",1739248099062,0.03,202.51,202.5,23.67327781]
["bitfinex","SOLUSD",1739248099238,0.03,202.51,202.5,10.26142928]
["bitfinex","SOLUSD",1739248101524,0.03,202.51,202.47,15.20022928]
["bitfinex","SOLUSD",1739248103545,0.03,202.51,202.45,28.61247781]
["bitfinex","SOLUSD",1739248104140,0.03,202.51,202.45,10.26142928]
["bitfinex","SOLUSD",1739248104350,10.26142928,202.5,202.43,15.20112928]
["bitfinex","SOLUSD",1739248104548,10.26142928,202.5,202.44,13.41184853]
["bitfinex","SOLUSD",1739248104754,0.03,202.51,202.44,13.41184853]
["bitfinex","SOLUSD",1739248104755,10.29142928,202.51,202.44,13.41184853]
["bitfinex","SOLUSD",1739248105055,10.26142928,202.5,202.44,13.41184853]
["bitfinex","SOLUSD",1739248105253,10.29142928,202.51,202.44,13.41184853]
["bitfinex","SOLUSD",1739248105865,10.29142928,202.51,202.44,18.35144853]
["bitfinex","SOLUSD",1739248106162,10.29142928,202.51,202.44,28.61287781]
["bitfinex","SOLUSD",1739248106460,10.29142928,202.51,202.41,15.20162928]
["bitfinex","SOLUSD",1739248106461,10.26142928,202.48,202.41,15.20162928]
["bitfinex","SOLUSD",1739248107263,10.26142928,202.49,202.41,15.20162928]
["bitfinex","SOLUSD",1739248107766,10.26142928,202.47,202.4,10.26142928]
["bitfinex","SOLUSD",1739248108466,10.26142928,202.47,202.42,0.063]
["bitfinex","SOLUSD",1739248108759,0.03,202.51,202.46,10.26142928]
["bitfinex","SOLUSD",1739248110361,0.03,202.51,202.48,10.26142928]
["bitfinex","SOLUSD",1739248110739,0.03,202.51,202.46,10.26142928]
["bitfinex","SOLUSD",1739248110942,0.03,202.51,202.46,15.20042928]
["bitfinex","SOLUSD",1739248111341,0.03,202.51,202.45,4.9393]
["bitfinex","SOLUSD",1739248115075,10.26142928,202.5,202.42,5.003]
["bitfinex","SOLUSD",1739248115361,10.26142928,202.48,202.42,5.003]
["bitfinex","SOLUSD",1739248116066,10.26142928,202.48,202.42,0.063]
["bitfinex","SOLUSD",1739248116943,10.26142928,202.46,202.42,0.063]
["bitfinex","SOLUSD",1739248117848,10.26142928,202.44,202.42,0.063]
["bitfinex","SOLUSD",1739248118742,10.26142928,202.43,202.42,0.063]
["bitfinex","SOLUSD",1739248120967,15.20132928,202.43,202.42,0.063]
["bitfinex","SOLUSD",1739248121274,10.26142928,202.43,202.42,0.063]
["bitfinex","SOLUSD",1739248126480,15.20132928,202.43,202.42,0.063]
["bitfinex","SOLUSD",1739248126978,16.70872928,202.43,202.42,0.063]
["bitfinex","SOLUSD",1739248133380,16.73872928,202.43,202.42,0.063]
["bitfinex","SOLUSD",1739248145609,13.04948674,202.43,202.42,0.063]
["bitfinex","SOLUSD",1739248146887,6.60218674,202.43,202.42,0.063]
["bitfinex","SOLUSD",1739248147985,0.03,202.43,202.42,0.063]
["bitfinex","SOLUSD",1739248152582,10.29066851,202.43,202.42,0.063]
["bitfinex","SOLUSD",1739248157814,15.23056851,202.43,202.42,0.063]
["bitfinex","SOLUSD",1739248160512,10.29066851,202.43,202.42,0.063]
["bitfinex","SOLUSD",1739248160683,0.03,202.43,202.42,0.063]
["bitfinex","SOLUSD",1739248162606,0.03,202.43,202.42,11.88596851]
["bitfinex","SOLUSD",1739248163098,0.03,202.43,202.42,25.29781704]
["bitfinex","SOLUSD",1739248164105,0.03,202.43,202.42,1.6253]
["bitfinex","SOLUSD",1739248164897,0.03,202.43,202.42,6.5655]
["bitfinex","SOLUSD",1739248167501,0.03,202.43,202.42,30.23801704]
["bitfinex","SOLUSD",1739248168204,0.03,202.43,202.42,16.82616851]
["bitfinex","SOLUSD",1739248168421,0.03,202.43,202.42,6.5655]
["bitfinex","SOLUSD",1739248175209,0.03,202.43,202.42,1.6253]
["bitfinex","SOLUSD",1739248175512,0.03,202.43,202.42,0.063]
["bitfinex","SOLUSD",1739248179313,6.09512808,202.44,202.42,0.063]
["bitfinex","SOLUSD",1739248181414,6.56512808,202.46,202.42,0.063]
["bitfinex","SOLUSD",1739248182717,0.03,202.44,202.42,0.063]
["bitfinex","SOLUSD",1739248189220,0.03,202.44,202.42,6.62812808]
["bitfinex","SOLUSD",1739248189909,0.03,202.44,202.43,6.56512808]
["bitfinex","SOLUSD",1739248190920,0.03,202.44,202.43,11.50502808]
["bitfinex","SOLUSD",1739248195628,0.03,202.44,202.42,6.62812808]
["bitfinex","SOLUSD",1739248195806,0.03,202.44,202.42,20.03997661]
["bitfinex","SOLUSD",1739248197210,0.03,202.44,202.43,6.56512808]
["bitfinex","SOLUSD",1739248197735,0.03,202.44,202.43,13.21492808]
["bitfinex","SOLUSD",1739248197913,0.03,202.44,202.43,31.56667661]
["bitfinex","SOLUSD",1739248199441,0.03,202.51,202.43,31.56667661]
["bitfinex","SOLUSD",1739248199609,0.03,202.51,202.46,6.56512808]
["bitfinex","SOLUSD",1739248200538,0.03,202.51,202.47,4.939]
["bitfinex","SOLUSD",1739248202140,0.03,202.51,202.48,6.56512808]
["bitfinex","SOLUSD",1739248203556,0.03,202.51,202.49,4.9385]
["bitfinex","SOLUSD",1739248205856,0.03,202.51,202.5,19.97697661]
["bitfinex","SOLUSD",1739248207643,0.03,202.51,202.5,24.91517661]
["bitfinex","SOLUSD",1739248210876,0.03,202.51,202.5,11.50332808]
["bitfinex","SOLUSD",1739248217096,0.03,202.51,202.5,24.91517661]
["bitfinex","SOLUSD",1739248217496,0.0001,202.51,202.5,24.91517661]
["bitfinex","SOLUSD",1739248221467,6.56522808,202.51,202.46,4.9392]
["bitfinex","SOLUSD",1739248221667,6.56512808,202.49,202.45,4.9394]
["bitfinex","SOLUSD",1739248222989,6.56512808,202.5,202.45,4.9394]
["bitfinex","SOLUSD",1739248223382,6.56522808,202.51,202.45,4.9394]
["bitfinex","SOLUSD",1739248224189,6.56512808,202.49,202.44,0.063]
["bitfinex","SOLUSD",1739248224891,6.56522808,202.51,202.44,5.0027]
["bitfinex","SOLUSD",1739248225296,6.56512808,202.5,202.44,0.063]
["bitfinex","SOLUSD",1739248226398,6.56512808,202.48,202.44,0.063]
["bitfinex","SOLUSD",1739248229273,6.56512808,202.49,202.44,0.063]
["bitfinex","SOLUSD",1739248230284,6.56512808,202.48,202.44,0.063]
["bitfinex","SOLUSD",1739248231571,6.56512808,202.47,202.44,0.063]
["bitfinex","SOLUSD",1739248232208,6.56512808,202.48,202.44,0.063]
["bitfinex","SOLUSD",1739248236205,6.56512808,202.46,202.44,0.063]
["bitfinex","SOLUSD",1739248236391,6.56512808,202.47,202.44,0.063]
["bitfinex","SOLUSD",1739248238206,6.56512808,202.48,202.44,0.063]
["bitfinex","SOLUSD",1739248240387,6.56512808,202.47,202.44,0.063]
["bitfinex","SOLUSD",1739248243192,89.66512808,202.5,202.44,0.063]
["bitfinex","SOLUSD",1739248243391,83.1,202.5,202.44,0.063]
["bitfinex","SOLUSD",1739248244000,89.66512808,202.5,202.44,0.063]
["bitfinex","SOLUSD",1739248245112,89.66512808,202.5,202.44,5.0027]
["bitfinex","SOLUSD",1739248246515,89.66512808,202.5,202.44,11.56782808]
["bitfinex","SOLUSD",1739248246516,83.1,202.5,202.44,11.56782808]
["bitfinex","SOLUSD",1739248246715,0.0001,202.51,202.44,11.56782808]
["bitfinex","SOLUSD",1739248246716,0.0001,202.51,202.46,6.56512808]
["bitfinex","SOLUSD",1739248247833,0.0001,202.51,202.47,4.939]
["bitfinex","SOLUSD",1739248247992,0.0001,202.51,202.49,6.56512808]
["bitfinex","SOLUSD",1739248249008,0.0001,202.51,202.5,6.56512808]
["bitfinex","SOLUSD",1739248249907,0.0001,202.51,202.5,11.50332808]
["bitfinex","SOLUSD",1739248250302,0.0001,202.51,202.5,24.91517661]
["bitfinex","SOLUSD",1739248253521,0.0001,202.51,202.5,31.05407661]
["bitfinex","SOLUSD",1739248256111,0.0001,202.51,202.5,31.79455023]
["bitfinex","SOLUSD",1739248256316,0.0001,202.51,202.5,33.39585023]
["bitfinex","SOLUSD",1739248257226,0.0001,202.51,202.5,32.65537661]
["bitfinex","SOLUSD",1739248264221,0.03,202.64,202.63,15.94394853]
["bitfinex","SOLUSD",1739248264409,0.03,202.64,202.63,27.00590939]
["bitfinex","SOLUSD",1739248264610,1.20694483,202.7,202.67,20.0]
["bitfinex","SOLUSD",1739248264821,6.56512808,202.8,202.69,6.56512808]
["bitfinex","SOLUSD",1739248265018,6.56512808,202.78,202.69,6.56512808]
["bitfinex","SOLUSD",1739248265228,6.56512808,202.76,202.69,6.56512808]
["bitfinex","SOLUSD",1739248266314,6.56512808,202.76,202.7,4.9333]
["bitfinex","SOLUSD",1739248266701,6.56512808,202.79,202.71,6.56512808]
["bitfinex","SOLUSD",1739248266908,6.56512808,202.82,202.74,6.56512808]
["bitfinex","SOLUSD",1739248267123,6.56512808,202.83,202.75,6.56512808]
["bitfinex","SOLUSD",1739248267615,6.56512808,202.82,202.74,6.56512808]
["bitfinex","SOLUSD",1739248268217,6.56512808,202.82,202.75,4.9321]
["bitfinex","SOLUSD",1739248269838,8.17002808,202.86,202.79,6.56512808]
["bitfinex","SOLUSD",1739248270049,6.56512808,202.86,202.79,6.56512808]
["bitfinex","SOLUSD",1739248271833,6.56512808,202.86,202.8,4.9309]
["bitfinex","SOLUSD",1739248272412,6.56512808,202.87,202.81,13.41184853]
["bitfinex","SOLUSD",1739248272729,6.56512808,202.91,202.83,6.56512808]
["bitfinex","SOLUSD",1739248273530,6.56512808,202.93,202.85,6.56512808]
["bitfinex","SOLUSD",1739248273728,6.56512808,202.93,202.86,6.56512808]
["bitfinex","SOLUSD",1739248273929,6.56512808,202.94,202.87,6.56512808]
["bitfinex","SOLUSD",1739248274131,6.56512808,202.95,202.87,6.56512808]
["bitfinex","SOLUSD",1739248274316,6.56512808,202.95,202.88,6.56512808]
["bitfinex","SOLUSD",1739248275132,6.56512808,202.96,202.88,6.56512808]
["bitfinex","SOLUSD",1739248275633,1.6049,202.98,202.83,0.73921711]
["bitfinex","SOLUSD",1739248275634,6.56512808,202.9,202.83,6.56512808]
["bitfinex","SOLUSD",1739248276042,6.56512808,202.9,202.83,20.0]
["bitfinex","SOLUSD",1739248276211,6.56512808,202.91,202.84,19.97697661]
["bitfinex","SOLUSD",1739248276414,6.56512808,202.92,202.85,6.56512808]
["bitfinex","SOLUSD",1739248277538,6.56512808,202.91,202.84,19.97697661]
["bitfinex","SOLUSD",1739248278345,6.56512808,202.91,202.84,6.56512808]
["bitfinex","SOLUSD",1739248278541,6.56512808,202.9,202.83,26.56512808]
["bitfinex","SOLUSD",1739248279038,6.56512808,202.85,202.81,1.5321]
["bitfinex","SOLUSD",1739248279216,6.56512808,202.84,202.81,1.5321]
["bitfinex","SOLUSD",1739248280149,6.56512808,202.83,202.77,13.41184853]
["bitfinex","SOLUSD",1739248280331,6.56512808,202.8,202.76,1.5139]
["bitfinex","SOLUSD",1739248281331,6.56512808,202.79,202.73,13.41184853]
["bitfinex","SOLUSD",1739248281639,10.228563,202.76,202.71,1.5139]
["bitfinex","SOLUSD",1739248281843,11.207004,202.84,202.71,1.5139]
["bitfinex","SOLUSD",1739248281844,10.228563,202.75,202.71,1.5139]
["bitfinex","SOLUSD",1739248284940,10.228563,202.75,202.7,6.4694]
["bitfinex","SOLUSD",1739248285138,10.228563,202.74,202.69,15.25838985]
["bitfinex","SOLUSD",1739248285338,12.3282,202.79,202.69,15.25838985]
["bitfinex","SOLUSD",1739248285339,10.228563,202.72,202.69,15.25838985]
["bitfinex","SOLUSD",1739248285850,10.228563,202.71,202.69,15.25838985]
["bitfinex","SOLUSD",1739248286043,10.228563,202.71,202.66,1.5139]
["bitfinex","SOLUSD",1739248286244,10.228563,202.7,202.65,6.4694]
["bitfinex","SOLUSD",1739248286930,10.228563,202.69,202.65,6.4694]
["bitfinex","SOLUSD",1739248287136,10.228563,202.68,202.61,16.677963]
["bitfinex","SOLUSD",1739248287443,10.228563,202.67,202.64,20.0]
["bitfinex","SOLUSD",1739248287626,10.228563,202.68,202.64,20.0]
["bitfinex","SOLUSD",1739248288150,10.228563,202.67,202.61,6.4494]
["bitfinex","SOLUSD",1739248288648,10.228563,202.68,202.61,16.677963]
["bitfinex","SOLUSD",1739248290526,10.228563,202.67,202.61,6.4494]
["bitfinex","SOLUSD",1739248290733,10.228563,202.66,202.61,6.4494]
["bitfinex","SOLUSD",1739248291032,9.728563,202.66,202.61,6.4494]
["bitfinex","SOLUSD",1739248291753,9.728563,202.66,202.61,4.9355]
["bitfinex","SOLUSD",1739248292252,9.728563,202.66,202.61,4.9985]
["bitfinex","SOLUSD",1739248293242,9.728563,202.66,202.61,0.063]
["bitfinex","SOLUSD",1739248297035,10.228563,202.67,202.61,13.47484853]
["bitfinex","SOLUSD",1739248297230,10.228563,202.73,202.61,13.47484853]
["bitfinex","SOLUSD",1739248297231,10.228563,202.68,202.61,23.70341153]
["bitfinex","SOLUSD",1739248297647,10.228563,202.67,202.62,4.9353]
["bitfinex","SOLUSD",1739248299659,10.228563,202.66,202.62,4.9353]
["bitfinex","SOLUSD",1739248301561,10.228563,202.67,202.62,4.9353]
["bitfinex","SOLUSD",1739248303660,6.55293112,202.67,202.62,4.9353]
["bitfinex","SOLUSD",1739248304263,6.58293112,202.67,202.62,4.9353]
["bitfinex","SOLUSD",1739248305159,6.55293112,202.66,202.61,4.9985]
["bitfinex","SOLUSD",1739248307163,6.58293112,202.67,202.61,0.063]
["bitfinex","SOLUSD",1739248307956,6.58293112,202.67,202.61,13.47484853]
["bitfinex","SOLUSD",1739248308169,0.03,202.67,202.61,20.02777965]
["bitfinex","SOLUSD",1739248308367,0.03,202.67,202.62,6.55293112]
["bitfinex","SOLUSD",1739248309274,0.03,202.67,202.63,4.9351]
["bitfinex","SOLUSD",1739248311277,0.03,202.67,202.63,17.2728]
["bitfinex","SOLUSD",1739248312077,0.03,202.67,202.63,23.82573112]
["bitfinex","SOLUSD",1739248312374,0.03,202.67,202.63,17.2728]
["bitfinex","SOLUSD",1739248313375,0.03,202.67,202.63,23.82573112]
["bitfinex","SOLUSD",1739248314079,0.03,202.67,202.64,19.96477965]
["bitfinex","SOLUSD",1739248314285,0.03,202.67,202.66,6.55293112]
["bitfinex","SOLUSD",1739248315494,0.03,202.67,202.66,11.48723112]
["bitfinex","SOLUSD",1739248318480,0.03,202.67,202.66,4.9343]
["bitfinex","SOLUSD",1739248319898,0.03,202.67,202.66,11.48723112]
["bitfinex","SOLUSD",1739248320078,0.03,202.67,202.66,24.89907965]
["bitfinex","SOLUSD",1739248320481,0.03,202.67,202.66,4.9343]
["bitfinex","SOLUSD",1739248321698,0.03,202.67,202.64,1.5607]
["bitfinex","SOLUSD",1739248322001,0.03,202.67,202.65,4.9345]
["bitfinex","SOLUSD",1739248324077,0.03,202.67,202.64,6.4955]
["bitfinex","SOLUSD",1739248324282,0.03,202.67,202.61,6.61593112]
["bitfinex","SOLUSD",1739248324503,6.58293112,202.67,202.62,4.9353]
["bitfinex","SOLUSD",1739248324684,6.55293112,202.65,202.61,4.9985]
["bitfinex","SOLUSD",1739248326098,6.55293112,202.66,202.61,0.063]
["bitfinex","SOLUSD",1739248326301,6.58293112,202.67,202.61,0.063]
["bitfinex","SOLUSD",1739248327280,0.03,202.67,202.62,6.55293112]
["bitfinex","SOLUSD",1739248327601,0.03,202.67,202.64,6.55293112]
["bitfinex","SOLUSD",1739248327782,0.03,202.67,202.65,6.55293112]
["bitfinex","SOLUSD",1739248328321,0.03,202.67,202.63,6.55293112]
["bitfinex","SOLUSD",1739248328613,0.03,202.67,202.61,0.063]
["bitfinex","SOLUSD",1739248328822,6.58293112,202.67,202.61,0.063]
["bitfinex","SOLUSD",1739248330226,6.55293112,202.64,202.61,0.063]
["bitfinex","SOLUSD",1739248330419,6.55293112,202.62,202.61,0.063]
["bitfinex","SOLUSD",1739248331931,6.55293112,202.63,202.61,0.063]
["bitfinex","SOLUSD",1739248332933,6.55293112,202.64,202.61,0.063]
["bitfinex","SOLUSD",1739248334045,6.55293112,202.63,202.61,0.063]
["bitfinex","SOLUSD",1739248334255,6.55293112,202.62,202.61,0.063]
["bitfinex","SOLUSD",1739248336357,11.48823112,202.62,202.61,0.063]
["bitfinex","SOLUSD",1739248336942,6.55293112,202.62,202.61,0.063]
["bitfinex","SOLUSD",1739248343348,11.48823112,202.62,202.61,0.063]
["bitfinex","SOLUSD",1739248345043,6.55293112,202.62,202.61,0.063]
["bitfinex","SOLUSD",1739248348457,11.48823112,202.62,202.61,0.063]
["bitfinex","SOLUSD",1739248350551,6.55293112,202.62,202.61,0.063]
["bitfinex","SOLUSD",1739248350749,6.55293112,202.65,202.61,0.063]
["bitfinex","SOLUSD",1739248351134,6.55293112,202.64,202.61,0.063]
["bitfinex","SOLUSD",1739248351751,6.55293112,202.65,202.61,0.063]
["bitfinex","SOLUSD",1739248351957,0.03,202.66,202.61,6.61593112]
["bitfinex","SOLUSD",1739248352635,0.03,202.66,202.62,6.55293112]
["bitfinex","SOLUSD",1739248353144,0.03,202.66,202.61,6.61593112]
["bitfinex","SOLUSD",1739248353358,0.03,202.66,202.62,6.55293112]
["bitfinex","SOLUSD",1739248354030,0.03,202.66,202.63,4.9351]
["bitfinex","SOLUSD",1739248357853,0.03,202.66,202.61,11.55123112]
["bitfinex","SOLUSD",1739248358557,0.03,202.66,202.63,6.55293112]
["bitfinex","SOLUSD",1739248358856,0.03,202.66,202.64,6.55293112]
["bitfinex","SOLUSD",1739248359753,0.03,202.66,202.65,19.96477965]
["bitfinex","SOLUSD",1739248360554,0.03,202.66,202.65,24.89937965]
["bitfinex","SOLUSD",1739248361641,4.9319,202.77,202.67,1.5423]
["bitfinex","SOLUSD",1739248361642,6.55293112,202.77,202.67,1.5423]
["bitfinex","SOLUSD",1739248361961,6.55293112,202.77,202.69,6.55293112]
["bitfinex","SOLUSD",1739248362158,6.55293112,202.75,202.68,6.55293112]
["bitfinex","SOLUSD",1739248362350,6.55293112,202.75,202.67,8.09523112]
["bitfinex","SOLUSD",1739248362549,6.55293112,202.74,202.67,13.02913112]
["bitfinex","SOLUSD",1739248363349,6.55293112,202.74,202.67,6.4762]
["bitfinex","SOLUSD",1739248363543,6.55293112,202.75,202.68,19.96477965]
["bitfinex","SOLUSD",1739248363862,26.55293112,202.77,202.69,6.55293112]
["bitfinex","SOLUSD",1739248364362,6.55293112,202.77,202.7,6.55293112]
["bitfinex","SOLUSD",1739248364551,0.03,202.74,202.71,4.9331]
["bitfinex","SOLUSD",1739248365062,0.03,202.74,202.72,19.96477965]
["bitfinex","SOLUSD",1739248365384,0.03,202.74,202.73,19.96477965]
["bitfinex","SOLUSD",1739248365688,0.03,202.74,202.73,13.41184853]
["bitfinex","SOLUSD",1739248365979,0.03,202.74,202.73,26.39637965]
["bitfinex","SOLUSD",1739248366185,6.55293112,202.85,202.74,13.41184853]
["bitfinex","SOLUSD",1739248366350,6.55293112,202.85,202.78,6.55293112]
["bitfinex","SOLUSD",1739248366756,6.55293112,202.85,202.79,4.9312]
["bitfinex","SOLUSD",1739248366965,6.55293112,202.84,202.79,4.9312]
["bitfinex","SOLUSD",1739248367364,6.55293112,202.84,202.78,13.41184853]
["bitfinex","SOLUSD",1739248367785,6.55293112,202.85,202.78,13.41184853]
["bitfinex","SOLUSD",1739248367950,6.55293112,202.86,202.78,19.96477965]
["bitfinex","SOLUSD",1739248368153,6.55293112,202.85,202.78,19.96477965]
["bitfinex","SOLUSD",1739248368447,6.55293112,202.85,202.78,13.41184853]
["bitfinex","SOLUSD",1739248368663,6.55293112,202.85,202.78,18.34304853]
["bitfinex","SOLUSD",1739248369470,6.55293112,202.83,202.76,26.55293112]
["bitfinex","SOLUSD",1739248369775,10.22144726,202.83,202.76,30.22144726]
["bitfinex","SOLUSD",1739248369949,10.22144726,202.81,202.74,15.15384726]
["bitfinex","SOLUSD",1739248370152,10.22144726,202.8,202.74,18.34424853]
["bitfinex","SOLUSD",1739248370355,10.22144726,202.8,202.75,13.41184853]
["bitfinex","SOLUSD",1739248371280,10.22144726,202.78,202.73,8.0737]
["bitfinex","SOLUSD",1739248371655,10.22144726,202.78,202.74,13.41184853]
["bitfinex","SOLUSD",1739248371855,10.22144726,202.79,202.74,13.41184853]
["bitfinex","SOLUSD",1739248372277,10.22144726,202.8,202.74,13.41184853]
["bitfinex","SOLUSD",1739248372476,10.22144726,202.81,202.74,23.63329579]
["bitfinex","SOLUSD",1739248372676,10.22144726,202.8,202.74,13.41184853]
["bitfinex","SOLUSD",1739248373073,4.9295,202.86,202.74,13.41184853]
["bitfinex","SOLUSD",1739248373074,10.22144726,202.79,202.74,13.41184853]
["bitfinex","SOLUSD",1739248373281,10.22144726,202.78,202.74,13.41184853]
["bitfinex","SOLUSD",1739248374076,0.03,202.87,202.78,13.41184853]
["bitfinex","SOLUSD",1739248374286,0.03,202.87,202.82,15.05394853]
["bitfinex","SOLUSD",1739248375267,0.03,202.87,202.83,4.9302]
["bitfinex","SOLUSD",1739248375985,10.22144726,202.86,202.82,19.98434853]
["bitfinex","SOLUSD",1739248376783,10.22144726,202.86,202.82,1.6421]
["bitfinex","SOLUSD",1739248377285,10.22144726,202.86,202.82,6.5725]
["bitfinex","SOLUSD",1739248377583,10.22144726,202.86,202.82,1.6421]
["bitfinex","SOLUSD",1739248378171,10.22144726,202.86,202.82,6.5725]
["bitfinex","SOLUSD",1739248378571,10.22144726,202.84,202.78,4.9312]
["bitfinex","SOLUSD",1739248378769,10.22144726,202.82,202.79,20.0]
["bitfinex","SOLUSD",1739248379563,10.22144726,202.82,202.79,24.9311]
["bitfinex","SOLUSD",1739248379768,4.9593,202.87,202.79,24.9311]
["bitfinex","SOLUSD",1739248379769,10.22144726,202.84,202.8,13.41184853]
["bitfinex","SOLUSD",1739248379966,10.22144726,202.86,202.8,13.41184853]
["bitfinex","SOLUSD",1739248381081,10.22144726,202.84,202.79,24.9311]
["bitfinex","SOLUSD",1739248381285,10.22144726,202.81,202.77,6.5735]
["bitfinex","SOLUSD",1739248384196,10.22144726,202.83,202.77,16.79494726]
["bitfinex","SOLUSD",1739248384496,10.22144726,202.85,202.77,29.12414726]
["bitfinex","SOLUSD",1739248386884,10.22144726,202.85,202.78,13.41184853]
["bitfinex","SOLUSD",1739248387290,10.25144726,202.87,202.79,10.22144726]
["bitfinex","SOLUSD",1739248387503,10.25144726,202.87,202.81,20.0]
["bitfinex","SOLUSD",1739248388312,0.03,202.87,202.82,4.9304]
["bitfinex","SOLUSD",1739248388781,0.03,202.87,202.82,17.2566]
["bitfinex","SOLUSD",1739248389098,0.03,202.87,202.83,10.22144726]
["bitfinex","SOLUSD",1739248389800,0.03,202.85,202.83,10.22144726]
["bitfinex","SOLUSD",1739248390013,0.03,202.85,202.84,4.9299]
["bitfinex","SOLUSD",1739248390213,0.03,202.85,202.84,12.6759]
["bitfinex","SOLUSD",1739248390389,0.03,202.85,202.84,26.08774853]
["bitfinex","SOLUSD",1739248391012,0.03,202.85,202.84,12.6759]
["bitfinex","SOLUSD",1739248392993,10.25144726,202.85,202.8,4.9309]
["bitfinex","SOLUSD",1739248393990,10.22144726,202.83,202.8,4.9309]
["bitfinex","SOLUSD",1739248395112,0.03,202.85,202.74,0.063]
["bitfinex","SOLUSD",1739248395113,10.22144726,202.81,202.76,4.9319]
["bitfinex","SOLUSD",1739248395407,4.726e-05,202.78,202.76,4.9319]
["bitfinex","SOLUSD",1739248395708,0.03,202.85,202.77,10.96091935]
["bitfinex","SOLUSD",1739248395909,0.03,202.85,202.81,30.22144726]
["bitfinex","SOLUSD",1739248396688,0.03,202.85,202.81,20.0]
["bitfinex","SOLUSD",1739248397008,10.25144726,202.85,202.82,4.9304]
["bitfinex","SOLUSD",1739248397211,10.25144726,202.85,202.81,24.9307]
["bitfinex","SOLUSD",1739248397402,10.22144726,202.83,202.81,24.9307]
["bitfinex","SOLUSD",1739248397812,10.22144726,202.83,202.81,4.9307]
["bitfinex","SOLUSD",1739248398016,10.25144726,202.85,202.81,4.9307]
["bitfinex","SOLUSD",1739248399903,10.22144726,202.83,202.79,4.9309]
["bitfinex","SOLUSD",1739248400215,0.03,202.85,202.75,23.63329579]
["bitfinex","SOLUSD",1739248400216,10.22144726,202.81,202.75,4.9321]
["bitfinex","SOLUSD",1739248401118,10.22144726,202.77,202.75,4.9321]
["bitfinex","SOLUSD",1739248401796,10.22144726,202.77,202.74,0.063]
["bitfinex","SOLUSD",1739248402123,0.03,202.85,202.75,1.37647]
["bitfinex","SOLUSD",1739248402414,0.03,202.85,202.82,10.22144726]
["bitfinex","SOLUSD",1739248402721,0.03,202.85,202.82,11.76864726]
["bitfinex","SOLUSD",1739248404116,0.03,202.85,202.83,4.9302]
["bitfinex","SOLUSD",1739248405707,0.03,202.87,202.84,43.63329579]
["bitfinex","SOLUSD",1739248406302,0.03,202.87,202.85,4.9297]
["bitfinex","SOLUSD",1739248407427,0.03,202.88,202.86,23.63329579]
["bitfinex","SOLUSD",1739248407808,0.03,202.88,202.86,10.22144726]
["bitfinex","SOLUSD",1739248408003,0.03,202.88,202.85,4.9297]
["bitfinex","SOLUSD",1739248409209,0.03,202.88,202.84,20.0]
["bitfinex","SOLUSD",1739248411320,0.03,202.88,202.85,4.9297]
["bitfinex","SOLUSD",1739248413106,0.03,202.88,202.86,23.63329579]
["bitfinex","SOLUSD",1739248413446,0.03,202.88,202.87,4.9292]
["bitfinex","SOLUSD",1739248413727,0.03,202.88,202.87,18.34104853]
["bitfinex","SOLUSD",1739248416029,0.0001,202.88,202.87,18.34104853]
["bitfinex","SOLUSD",1739248416336,0.0001,202.88,202.87,38.34104853]
["bitfinex","SOLUSD",1739248419718,0.0001,202.88,202.87,39.0801691]
["bitfinex","SOLUSD",1739248420946,0.0001,202.88,202.87,38.34104853]
["bitfinex","SOLUSD",1739248427042,0.0001,202.88,202.87,24.73843853]
["bitfinex","SOLUSD",1739248427247,0.03,202.95,202.92,13.41184853]
["bitfinex","SOLUSD",1739248427424,0.0001,202.95,202.94,10.22144726]
["bitfinex","SOLUSD",1739248427833,0.0001,202.95,202.94,23.63329579]
["bitfinex","SOLUSD",1739248429244,0.0001,202.95,202.94,29.29964566]
["bitfinex","SOLUSD",1739248429437,0.0001,202.95,202.94,28.56079579]
["bitfinex","SOLUSD",1739248430028,0.0001,202.95,202.94,15.14894726]
["bitfinex","SOLUSD",1739248430936,0.0001,202.95,202.93,10.22144726]
["bitfinex","SOLUSD",1739248431739,0.0001,202.95,202.94,10.22144726]
["bitfinex","SOLUSD",1739248433250,0.0001,202.95,202.94,15.14894726]
["bitfinex","SOLUSD",1739248435159,0.0001,202.95,202.94,24.9275]
["bitfinex","SOLUSD",1739248436050,0.0001,202.95,202.94,4.9275]
["bitfinex","SOLUSD",1739248436347,0.0001,202.95,202.91,10.22144726]
["bitfinex","SOLUSD",1739248436552,0.0001,202.95,202.91,15.14964726]
["bitfinex","SOLUSD",1739248437147,0.0001,202.95,202.92,0.063]
["bitfinex","SOLUSD",1739248440841,0.0001,202.95,202.94,20.0]
["bitfinex","SOLUSD",1739248441158,0.0001,202.95,202.94,35.14894726]
["bitfinex","SOLUSD",1739248442760,0.0001,202.95,202.94,48.56079579]
["bitfinex","SOLUSD",1739248443847,0.0001,202.95,202.94,35.14894726]
["bitfinex","SOLUSD",1739248448659,0.0001,202.95,202.94,59.52109191]
["bitfinex","SOLUSD",1739248448851,1.6515,203.05,202.95,13.41184853]
["bitfinex","SOLUSD",1739248449054,10.22144726,203.1,203.04,10.22144726]
["bitfinex","SOLUSD",1739248449451,18.18484726,203.11,203.05,4.9248]
["bitfinex","SOLUSD",1739248450261,10.22144726,203.09,203.02,10.22144726]
["bitfinex","SOLUSD",1739248451681,10.22144726,203.1,203.03,10.22144726]
["bitfinex","SOLUSD",1739248451849,10.22144726,203.09,203.02,10.22144726]
["bitfinex","SOLUSD",1739248452863,10.22144726,203.1,203.03,15.14654726]
["bitfinex","SOLUSD",1739248453567,10.22144726,203.09,203.02,10.22144726]
["bitfinex","SOLUSD",1739248454271,10.22144726,203.08,203.01,15.14704726]
["bitfinex","SOLUSD",1739248454863,10.22144726,203.06,202.98,10.22144726]
["bitfinex","SOLUSD",1739248455065,10.22144726,203.04,202.97,10.22144726]
["bitfinex","SOLUSD",1739248455241,10.22144726,203.05,202.97,10.22144726]
["bitfinex","SOLUSD",1739248456551,10.22144726,203.05,202.98,10.22144726]
["bitfinex","SOLUSD",1739248456862,10.22144726,203.04,202.97,10.22144726]
["bitfinex","SOLUSD",1739248457070,8.941841,203.11,202.95,35.14874726]
["bitfinex","SOLUSD",1739248457071,10.22144726,203.03,202.95,35.14874726]
["bitfinex","SOLUSD",1739248457769,11.79534726,203.03,202.95,35.14874726]
["bitfinex","SOLUSD",1739248459269,11.79534726,203.03,202.96,10.22144726]
["bitfinex","SOLUSD",1739248460673,11.79534726,203.03,202.97,4.9268]
["bitfinex","SOLUSD",1739248460870,10.22144726,203.0,202.96,4.927]
["bitfinex","SOLUSD",1739248461174,10.22144726,203.0,202.94,0.063]
["bitfinex","SOLUSD",1739248461175,10.22144726,202.97,202.94,0.063]
["bitfinex","SOLUSD",1739248461364,10.22144726,202.96,202.94,0.063]
["bitfinex","SOLUSD",1739248461569,10.22144726,202.96,202.95,0.063]
["bitfinex","SOLUSD",1739248461865,10.22144726,202.97,202.95,0.063]
["bitfinex","SOLUSD",1739248462575,10.22144726,202.96,202.95,0.063]
["bitfinex","SOLUSD",1739248462753,10.22144726,202.97,202.95,0.063]
["bitfinex","SOLUSD",1739248463454,10.22144726,202.98,202.95,0.063]
["bitfinex","SOLUSD",1739248463872,10.22144726,202.96,202.95,0.063]
["bitfinex","SOLUSD",1739248464776,16.70204726,202.96,202.95,0.063]
["bitfinex","SOLUSD",1739248465667,1.5536,202.96,202.95,0.063]
["bitfinex","SOLUSD",1739248465867,10.22144726,203.0,202.95,0.063]
["bitfinex","SOLUSD",1739248466073,1.5536,203.01,202.95,10.28444726]
["bitfinex","SOLUSD",1739248466371,4.9248,203.06,202.99,10.22144726]
["bitfinex","SOLUSD",1739248466569,4.9248,203.06,202.98,10.22144726]
["bitfinex","SOLUSD",1739248466881,10.22144726,203.05,202.98,15.14774726]
["bitfinex","SOLUSD",1739248467380,4.9244,203.07,202.98,15.14774726]
["bitfinex","SOLUSD",1739248467381,10.22144726,203.04,202.98,4.9263]
["bitfinex","SOLUSD",1739248468060,10.22144726,203.05,202.98,4.9263]
["bitfinex","SOLUSD",1739248470578,10.22144726,203.06,202.98,15.14774726]
["bitfinex","SOLUSD",1739248470888,10.22144726,203.06,202.99,10.22144726]
["bitfinex","SOLUSD",1739248471063,10.22144726,203.09,203.01,10.22144726]
["bitfinex","SOLUSD",1739248471385,10.22144726,203.12,203.04,10.22144726]
["bitfinex","SOLUSD",1739248471983,10.22144726,203.12,203.05,10.22144726]
["bitfinex","SOLUSD",1739248472360,10.22144726,203.13,203.05,10.22144726]
["bitfinex","SOLUSD",1739248472563,10.22144726,203.15,203.08,10.22144726]
["bitfinex","SOLUSD",1739248472764,10.22144726,203.15,203.09,4.9239]
["bitfinex","SOLUSD",1739248473170,10.22144726,203.15,203.08,10.22144726]
["bitfinex","SOLUSD",1739248473560,10.22144726,203.13,203.05,10.22144726]
["bitfinex","SOLUSD",1739248474179,4.9225,203.15,203.05,10.22144726]
["bitfinex","SOLUSD",1739248474180,10.22144726,203.12,203.05,10.22144726]
["bitfinex","SOLUSD",1739248474486,4.9225,203.15,203.04,10.22144726]
["bitfinex","SOLUSD",1739248474487,10.22144726,203.11,203.04,10.22144726]
["bitfinex","SOLUSD",1739248475182,10.22144726,203.1,203.02,10.22144726]
["bitfinex","SOLUSD",1739248475391,10.22144726,203.09,203.01,10.22144726]
["bitfinex","SOLUSD",1739248475587,10.22144726,203.08,203.0,10.22144726]
["bitfinex","SOLUSD",1739248475779,10.22144726,203.06,202.99,4.9263]
["bitfinex","SOLUSD",1739248476391,10.22144726,203.06,202.99,15.14774726]
["bitfinex","SOLUSD",1739248476573,10.22144726,203.05,202.98,21.31324726]
["bitfinex","SOLUSD",1739248476777,10.22144726,203.05,202.98,11.0918]
["bitfinex","SOLUSD",1739248477776,10.22144726,203.06,202.99,10.22144726]
["bitfinex","SOLUSD",1739248478196,10.22144726,203.06,202.98,21.31324726]
["bitfinex","SOLUSD",1739248478402,10.22144726,203.05,202.98,21.31324726]
["bitfinex","SOLUSD",1739248480392,10.22144726,203.07,203.0,10.22144726]
["bitfinex","SOLUSD",1739248480597,10.22144726,203.07,202.98,11.0918]
["bitfinex","SOLUSD",1739248480598,10.22144726,203.08,203.01,10.22144726]
["bitfinex","SOLUSD",1739248480780,10.22144726,203.07,203.0,10.22144726]
["bitfinex","SOLUSD",1739248480981,10.22144726,203.06,202.99,10.22144726]
["bitfinex","SOLUSD",1739248481583,10.22144726,203.06,203.0,4.9261]
["bitfinex","SOLUSD",1739248484307,10.22144726,203.05,202.99,4.9263]
["bitfinex","SOLUSD",1739248485708,10.22144726,203.06,202.99,15.14774726]
["bitfinex","SOLUSD",1739248485903,10.22144726,203.07,202.99,15.14774726]
["bitfinex","SOLUSD",1739248486105,4.9239,203.1,202.99,15.14774726]
["bitfinex","SOLUSD",1739248486106,10.22144726,203.1,203.03,10.22144726]
["bitfinex","SOLUSD",1739248486510,4.9534,203.12,203.05,10.22144726]
["bitfinex","SOLUSD",1739248486511,0.03,203.12,203.05,10.22144726]
["bitfinex","SOLUSD",1739248487008,0.03,203.12,203.06,10.22144726]
["bitfinex","SOLUSD",1739248487712,0.03,203.12,203.07,4.9244]
["bitfinex","SOLUSD",1739248488915,10.25144726,203.12,203.07,4.9244]
["bitfinex","SOLUSD",1739248489711,10.22144726,203.11,203.05,4.9248]
["bitfinex","SOLUSD",1739248489886,0.03,203.12,203.05,4.9248]
["bitfinex","SOLUSD",1739248490092,10.25144726,203.12,203.05,4.9248]
["bitfinex","SOLUSD",1739248490986,0.03,203.12,203.09,10.22144726]
["bitfinex","SOLUSD",1739248491186,0.03,203.12,203.1,10.22144726]
["bitfinex","SOLUSD",1739248492012,0.03,203.12,203.1,4.9235]
["bitfinex","SOLUSD",1739248492210,0.03,203.12,203.08,4.9239]
["bitfinex","SOLUSD",1739248493091,0.03,203.12,203.07,7.6515]
["bitfinex","SOLUSD",1739248493092,10.22144726,203.09,203.03,4.9253]
["bitfinex","SOLUSD",1739248493315,10.22144726,203.08,203.03,4.9253]
["bitfinex","SOLUSD",1739248494913,10.22144726,203.07,203.03,4.9253]
["bitfinex","SOLUSD",1739248495214,10.22144726,203.08,203.03,4.9253]
["bitfinex","SOLUSD",1739248499997,10.22144726,203.09,203.03,4.9253]
["bitfinex","SOLUSD",1739248500419,10.22144726,203.08,203.03,4.9253]
["bitfinex","SOLUSD",1739248500621,10.22144726,203.08,203.02,6.4842]
["bitfinex","SOLUSD",1739248501119,10.22144726,203.09,203.02,16.70564726]
["bitfinex","SOLUSD",1739248501621,10.22144726,203.1,203.02,16.70564726]
["bitfinex","SOLUSD",1739248501915,10.22144726,203.1,203.03,10.22144726]
["bitfinex","SOLUSD",1739248502802,10.22144726,203.1,203.02,18.7982]
["bitfinex","SOLUSD",1739248504226,10.22144726,203.1,203.03,10.22144726]
["bitfinex","SOLUSD",1739248505710,10.22144726,203.1,203.04,4.9251]
["bitfinex","SOLUSD",1739248507727,10.22144726,203.1,203.03,15.14674726]
["bitfinex","SOLUSD",1739248508926,0.03,203.12,203.05,10.22144726]
["bitfinex","SOLUSD",1739248509099,0.03,203.12,203.07,10.22144726]
["bitfinex","SOLUSD",1739248509296,0.03,203.12,203.08,10.22144726]
["bitfinex","SOLUSD",1739248509522,0.03,203.12,203.03,31.38913445]
["bitfinex","SOLUSD",1739248509523,0.03,203.12,203.1,10.22144726]
["bitfinex","SOLUSD",1739248509900,0.03,203.12,203.11,4.9234]
["bitfinex","SOLUSD",1739248510500,0.03,203.12,203.09,4.9236]
["bitfinex","SOLUSD",1739248510903,10.22144726,203.11,203.04,15.14654726]
["bitfinex","SOLUSD",1739248511117,10.22144726,203.11,203.04,4.9251]
["bitfinex","SOLUSD",1739248511310,10.22144726,203.1,203.04,4.9251]
["bitfinex","SOLUSD",1739248511714,10.25144726,203.12,203.05,10.22144726]
["bitfinex","SOLUSD",1739248511919,10.25144726,203.12,203.06,4.9246]
["bitfinex","SOLUSD",1739248512106,0.03,203.12,203.07,10.22144726]
["bitfinex","SOLUSD",1739248512432,0.03,203.12,203.08,10.22144726]
["bitfinex","SOLUSD",1739248512635,0.03,203.12,203.06,15.14604726]
["bitfinex","SOLUSD",1739248512828,10.25144726,203.12,203.06,4.9246]
["bitfinex","SOLUSD",1739248513146,0.03,203.12,203.06,15.14604726]
["bitfinex","SOLUSD",1739248513526,0.03,203.12,203.11,10.22144726]
["bitfinex","SOLUSD",1739248513725,0.03,203.12,203.11,6.51988724]
["bitfinex","SOLUSD",1739248513948,0.03,203.12,203.11,11.44328724]
["bitfinex","SOLUSD",1739248514750,0.03,203.12,203.11,12.1815757]
["bitfinex","SOLUSD",1739248515636,0.03,203.12,203.11,15.84640996]
["bitfinex","SOLUSD",1739248517032,1.00001002,203.16,203.12,13.41184853]
["bitfinex","SOLUSD",1739248517347,1.00001002,203.16,203.15,10.1847215]
["bitfinex","SOLUSD",1739248518147,1.002e-05,203.16,203.15,24.33464333]
["bitfinex","SOLUSD",1739248518350,1.002e-05,203.16,203.15,38.20154333]
["bitfinex","SOLUSD",1739248518553,10.1847215,203.26,203.18,20.0]
["bitfinex","SOLUSD",1739248518857,10.1847215,203.26,203.19,10.1847215]
["bitfinex","SOLUSD",1739248519152,10.1847215,203.28,203.21,10.1847215]
["bitfinex","SOLUSD",1739248519649,4.9184,203.32,203.22,10.1847215]
["bitfinex","SOLUSD",1739248519650,10.1847215,203.29,203.22,10.1847215]
["bitfinex","SOLUSD",1739248520326,10.1847215,203.29,203.22,15.1054215]
["bitfinex","SOLUSD",1739248520924,10.1847215,203.28,203.22,4.9207]
["bitfinex","SOLUSD",1739248521229,10.1847215,203.27,203.2,10.1847215]
["bitfinex","SOLUSD",1739248521431,10.1847215,203.26,203.19,10.1847215]
["bitfinex","SOLUSD",1739248521849,10.1847215,203.27,203.19,10.1847215]
["bitfinex","SOLUSD",1739248522064,10.1847215,203.26,203.19,10.1847215]
["bitfinex","SOLUSD",1739248522268,10.1847215,203.26,203.2,10.1847215]
["bitfinex","SOLUSD",1739248522557,10.1847215,203.28,203.21,10.1847215]
["bitfinex","SOLUSD",1739248523359,10.2147215,203.28,203.21,10.1847215]
["bitfinex","SOLUSD",1739248523966,10.2147215,203.28,203.21,15.1056215]
["bitfinex","SOLUSD",1739248524165,10.1847215,203.27,203.2,30.1847215]
["bitfinex","SOLUSD",1739248524452,10.1847215,203.26,203.2,20.0]
["bitfinex","SOLUSD",1739248524632,10.1847215,203.26,203.19,10.1847215]
["bitfinex","SOLUSD",1739248525025,10.1847215,203.26,203.19,15.1061215]
["bitfinex","SOLUSD",1739248525549,10.1847215,203.27,203.19,15.1061215]
["bitfinex","SOLUSD",1739248526353,10.1847215,203.27,203.2,10.1847215]
["bitfinex","SOLUSD",1739248528360,0.03,203.28,203.26,10.1847215]
["bitfinex","SOLUSD",1739248528657,0.03,203.28,203.24,10.1847215]
["bitfinex","SOLUSD",1739248528851,0.03,203.28,203.23,10.1847215]
["bitfinex","SOLUSD",1739248529053,0.03,203.28,203.22,15.1054215]
["bitfinex","SOLUSD",1739248529238,10.2147215,203.28,203.21,6.4816]
["bitfinex","SOLUSD",1739248529440,10.1847215,203.27,203.21,6.4816]
["bitfinex","SOLUSD",1739248529846,10.2147215,203.28,203.21,16.6663215]
["bitfinex","SOLUSD",1739248530371,0.03,203.28,203.22,10.1847215]
["bitfinex","SOLUSD",1739248530871,0.03,203.28,203.24,30.1847215]
["bitfinex","SOLUSD",1739248531034,0.03,203.28,203.26,10.1847215]
["bitfinex","SOLUSD",1739248531476,0.03,203.28,203.25,16.5529215]
["bitfinex","SOLUSD",1739248532048,0.03,203.28,203.26,10.1847215]
["bitfinex","SOLUSD",1739248532351,0.03,203.28,203.27,15.1042215]
["bitfinex","SOLUSD",1739248534151,0.03,203.28,203.27,4.9195]
["bitfinex","SOLUSD",1739248534554,0.03,203.28,203.27,15.1042215]
["bitfinex","SOLUSD",1739248539668,0.03,203.28,203.27,11.4289837]
["bitfinex","SOLUSD",1739248541168,0.03,203.28,203.26,11.4292837]
["bitfinex","SOLUSD",1739248541351,0.03,203.28,203.26,4.9198]
["bitfinex","SOLUSD",1739248541553,6.5394837,203.28,203.24,4.9202]
["bitfinex","SOLUSD",1739248541858,6.5394837,203.28,203.22,4.9205]
["bitfinex","SOLUSD",1739248542049,6.5094837,203.27,203.22,4.9205]
["bitfinex","SOLUSD",1739248542873,6.5394837,203.28,203.22,4.9205]
["bitfinex","SOLUSD",1739248543676,10.20823542,203.28,203.22,4.9205]
["bitfinex","SOLUSD",1739248543874,10.17823542,203.27,203.21,4.921]
["bitfinex","SOLUSD",1739248544658,10.20823542,203.28,203.21,15.09923542]
["bitfinex","SOLUSD",1739248544990,0.03,203.28,203.24,10.17823542]
["bitfinex","SOLUSD",1739248545457,0.03,203.28,203.23,10.17823542]
["bitfinex","SOLUSD",1739248545855,0.03,203.28,203.24,4.9202]
["bitfinex","SOLUSD",1739248546253,0.03,203.28,203.22,4.9206]
["bitfinex","SOLUSD",1739248546463,10.20823542,203.28,203.22,4.9206]
["bitfinex","SOLUSD",1739248547370,10.20823542,203.28,203.2,30.17823542]
["bitfinex","SOLUSD",1739248547571,10.17823542,203.27,203.21,4.921]
["bitfinex","SOLUSD",1739248547888,0.03,203.28,203.22,10.17823542]
["bitfinex","SOLUSD",1739248548092,0.03,203.28,203.23,10.17823542]
["bitfinex","SOLUSD",1739248549253,0.03,203.28,203.22,10.17823542]
["bitfinex","SOLUSD",1739248549578,0.03,203.28,203.23,4.9205]
["bitfinex","SOLUSD",1739248550270,0.03,203.28,203.22,15.09893542]
["bitfinex","SOLUSD",1739248551276,0.03,203.28,203.22,4.9207]
["bitfinex","SOLUSD",1739248551769,0.03,203.28,203.21,4.921]
["bitfinex","SOLUSD",1739248552278,10.17823542,203.27,203.2,15.09943542]
["bitfinex","SOLUSD",1739248552457,10.17823542,203.26,203.2,4.9212]
["bitfinex","SOLUSD",1739248552876,10.17823542,203.27,203.2,4.9212]
["bitfinex","SOLUSD",1739248553581,10.20823542,203.28,203.2,15.09943542]
["bitfinex","SOLUSD",1739248553870,0.03,203.28,203.24,10.17823542]
["bitfinex","SOLUSD",1739248554082,0.03,203.28,203.2,4.9212]
["bitfinex","SOLUSD",1739248554083,0.03,203.28,203.22,10.17823542]
["bitfinex","SOLUSD",1739248554796,0.03,203.28,203.2,17.2243]
["bitfinex","SOLUSD",1739248554797,0.03,203.28,203.24,10.17823542]
["bitfinex","SOLUSD",1739248555182,0.03,203.28,203.25,10.17823542]
["bitfinex","SOLUSD",1739248555556,0.03,203.28,203.26,4.9198]
["bitfinex","SOLUSD",1739248556472,0.03,203.28,203.26,15.09803542]
["bitfinex","SOLUSD",1739248557179,0.03,203.28,203.27,10.17823542]
["bitfinex","SOLUSD",1739248557873,0.03,203.28,203.27,15.09773542]
["bitfinex","SOLUSD",1739248558275,0.03,203.28,203.27,4.9195]
["bitfinex","SOLUSD",1739248558794,0.03,203.28,203.25,4.9198]
["bitfinex","SOLUSD",1739248560283,0.03,203.28,203.23,10.17823542]
["bitfinex","SOLUSD",1739248560981,0.03,203.28,203.21,22.48023542]
["bitfinex","SOLUSD",1739248561481,0.03,203.28,203.23,10.17823542]
["bitfinex","SOLUSD",1739248562071,0.03,203.28,203.26,10.17823542]
["bitfinex","SOLUSD",1739248562356,0.03,203.28,203.23,10.17823542]
["bitfinex","SOLUSD",1739248563574,0.03,203.28,203.24,4.9202]
["bitfinex","SOLUSD",1739248563757,0.03,203.28,203.22,4.9206]
["bitfinex","SOLUSD",1739248565773,6.54284223,203.28,203.21,11.43384223]
["bitfinex","SOLUSD",1739248566984,6.51284223,203.26,203.2,4.9212]
["bitfinex","SOLUSD",1739248567183,6.51284223,203.26,203.18,6.51284223]
["bitfinex","SOLUSD",1739248567384,6.51284223,203.25,203.17,11.43474223]
["bitfinex","SOLUSD",1739248567589,6.451,203.28,203.17,11.43474223]
["bitfinex","SOLUSD",1739248567590,6.51284223,203.24,203.17,11.43474223]
["bitfinex","SOLUSD",1739248567888,6.51284223,203.26,203.18,6.51284223]
["bitfinex","SOLUSD",1739248568097,6.51284223,203.25,203.17,11.43474223]
["bitfinex","SOLUSD",1739248568267,6.51284223,203.24,203.17,11.43474223]
["bitfinex","SOLUSD",1739248568466,6.51284223,203.25,203.18,6.51284223]
["bitfinex","SOLUSD",1739248568672,6.51284223,203.26,203.19,6.51284223]
["bitfinex","SOLUSD",1739248569194,6.51284223,203.25,203.18,6.51284223]
["bitfinex","SOLUSD",1739248569481,6.51284223,203.25,203.17,4.9219]
["bitfinex","SOLUSD",1739248569674,6.51284223,203.25,203.18,6.51284223]
["bitfinex","SOLUSD",1739248570672,6.51284223,203.25,203.18,4.9216]
["bitfinex","SOLUSD",1739248570872,6.51284223,203.24,203.17,4.9219]
["bitfinex","SOLUSD",1739248571271,6.51284223,203.24,203.17,11.43474223]
["bitfinex","SOLUSD",1739248571473,6.51284223,203.23,203.17,4.9219]
["bitfinex","SOLUSD",1739248571788,6.51284223,203.22,203.16,4.9852]
["bitfinex","SOLUSD",1739248572566,6.51284223,203.22,203.16,0.063]
["bitfinex","SOLUSD",1739248572977,6.51284223,203.21,203.16,0.063]
["bitfinex","SOLUSD",1739248573174,6.51284223,203.19,203.16,0.063]
["bitfinex","SOLUSD",1739248574883,6.51284223,203.17,203.16,0.063]
["bitfinex","SOLUSD",1739248576591,11.43474223,203.17,203.16,0.063]
["bitfinex","SOLUSD",1739248579091,1.0,203.12,203.0,7.60292168]
["bitfinex","SOLUSD",1739248579289,6.51284223,203.05,203.0,12.52892168]
["bitfinex","SOLUSD",1739248579497,6.51284223,203.07,203.0,19.04176391]
["bitfinex","SOLUSD",1739248580396,6.51284223,203.05,203.0,12.52892168]
["bitfinex","SOLUSD",1739248581094,6.51284223,203.05,203.0,4.926]
["bitfinex","SOLUSD",1739248581390,6.51284223,203.05,202.99,4.9263]
["bitfinex","SOLUSD",1739248582687,6.51284223,203.05,202.99,24.9263]
["bitfinex","SOLUSD",1739248583089,6.51284223,203.05,203.0,0.063]
["bitfinex","SOLUSD",1739248586909,6.51284223,203.06,203.0,0.063]
["bitfinex","SOLUSD",1739248589369,6.51284223,203.1,203.03,6.51284223]
["bitfinex","SOLUSD",1739248589572,6.51284223,203.11,203.05,6.51284223]
["bitfinex","SOLUSD",1739248589995,6.51284223,203.12,203.06,4.9246]
["bitfinex","SOLUSD",1739248590197,8.17334223,203.13,203.06,11.43744223]
["bitfinex","SOLUSD",1739248591081,6.51284223,203.14,203.07,6.51284223]
["bitfinex","SOLUSD",1739248591275,6.51284223,203.15,203.08,6.51284223]
["bitfinex","SOLUSD",1739248592324,6.51284223,203.15,203.09,4.9239]
["bitfinex","SOLUSD",1739248594092,6.51284223,203.14,203.09,4.9239]
["bitfinex","SOLUSD",1739248594985,6.51284223,203.11,203.05,4.9248]
["bitfinex","SOLUSD",1739248595185,6.51284223,203.11,203.09,0.063]
["bitfinex","SOLUSD",1739248596500,6.51284223,203.12,203.09,0.063]
["bitfinex","SOLUSD",1739248596877,6.51284223,203.1,203.09,0.063]
["bitfinex","SOLUSD",1739248599497,11.43644223,203.1,203.09,0.063]
["bitfinex","SOLUSD",1739248600496,6.51284223,203.1,203.09,0.063]
["bitfinex","SOLUSD",1739248601091,6.51284223,203.12,203.09,0.063]
["bitfinex","SOLUSD",1739248601389,6.51284223,203.13,203.09,0.063]
["bitfinex","SOLUSD",1739248601900,0.03,203.16,203.09,0.063]
["bitfinex","SOLUSD",1739248601901,6.51284223,203.15,203.09,0.063]
["bitfinex","SOLUSD",1739248602701,6.54284223,203.16,203.1,4.9236]
["bitfinex","SOLUSD",1739248604981,6.54284223,203.16,203.1,11.43644223]
["bitfinex","SOLUSD",1739248605605,6.54284223,203.16,203.1,4.9236]
["bitfinex","SOLUSD",1739248606397,6.51284223,203.15,203.1,4.9236]
["bitfinex","SOLUSD",1739248606703,0.03,203.16,203.13,1.5156]
["bitfinex","SOLUSD",1739248606885,0.03,203.16,203.15,6.51284223]
["bitfinex","SOLUSD",1739248607390,0.03,203.16,203.15,11.43524223]
["bitfinex","SOLUSD",1739248612311,27.61036892,203.28,203.15,11.43524223]
["bitfinex","SOLUSD",1739248612312,0.03,203.28,203.19,20.37647]
["bitfinex","SOLUSD",1739248612506,0.03,203.28,203.23,6.51284223]
["bitfinex","SOLUSD",1739248613194,0.03,203.28,203.22,6.51284223]
["bitfinex","SOLUSD",1739248613399,0.03,203.28,203.21,6.51284223]
["bitfinex","SOLUSD",1739248613598,0.03,203.28,203.22,6.51284223]
["bitfinex","SOLUSD",1739248614313,0.03,203.28,203.23,4.9205]
["bitfinex","SOLUSD",1739248615706,6.54284223,203.28,203.23,24.9205]
["bitfinex","SOLUSD",1739248615905,6.51284223,203.26,203.23,24.9205]
["bitfinex","SOLUSD",1739248616297,6.54284223,203.28,203.23,4.9205]
["bitfinex","SOLUSD",1739248616910,6.54284223,203.28,203.23,24.9205]
["bitfinex","SOLUSD",1739248617589,6.54284223,203.28,203.23,4.9205]
["bitfinex","SOLUSD",1739248617790,0.03,203.28,203.24,6.51284223]
["bitfinex","SOLUSD",1739248618008,0.03,203.28,203.26,6.51284223]
["bitfinex","SOLUSD",1739248618994,0.03,203.28,203.25,6.51284223]
["bitfinex","SOLUSD",1739248619201,0.03,203.28,203.26,4.9198]
["bitfinex","SOLUSD",1739248620509,0.03,203.28,203.27,6.51284223]
["bitfinex","SOLUSD",1739248621493,0.03,203.28,203.25,6.51284223]
["bitfinex","SOLUSD",1739248621708,0.03,203.28,203.24,6.51284223]
["bitfinex","SOLUSD",1739248621915,0.03,203.28,203.25,26.51284223]
["bitfinex","SOLUSD",1739248622601,0.03,203.28,203.25,31.43264223]
["bitfinex","SOLUSD",1739248624703,0.03,203.28,203.26,6.51284223]
["bitfinex","SOLUSD",1739248624905,0.03,203.28,203.26,11.43244223]
["bitfinex","SOLUSD",1739248625113,0.03,203.28,203.24,6.51284223]
["bitfinex","SOLUSD",1739248625317,0.03,203.28,203.24,4.9201]
["bitfinex","SOLUSD",1739248625507,0.03,203.28,203.23,4.9205]
["bitfinex","SOLUSD",1739248626006,6.54284223,203.28,203.23,4.9205]
["bitfinex","SOLUSD",1739248626318,0.03,203.28,203.23,4.9205]
["bitfinex","SOLUSD",1739248626912,6.54284223,203.28,203.22,20.0]
["bitfinex","SOLUSD",1739248627120,6.54284223,203.28,203.22,24.9207]
["bitfinex","SOLUSD",1739248627313,0.03,203.28,203.22,31.43354223]
["bitfinex","SOLUSD",1739248628105,0.03,203.28,203.23,6.51284223]
["bitfinex","SOLUSD",1739248628613,0.03,203.28,203.24,4.9202]
["bitfinex","SOLUSD",1739248629017,0.03,203.28,203.24,11.43304223]
["bitfinex","SOLUSD",1739248629524,0.03,203.28,203.24,4.9202]
["bitfinex","SOLUSD",1739248629896,0.03,203.28,203.24,11.43304223]
["bitfinex","SOLUSD",1739248630100,0.03,203.28,203.25,6.51284223]
["bitfinex","SOLUSD",1739248630327,0.03,203.28,203.27,6.51284223]
["bitfinex","SOLUSD",1739248630700,0.03,203.28,203.27,11.43234223]
["bitfinex","SOLUSD",1739248630916,0.03,203.28,203.27,4.9195]
["bitfinex","SOLUSD",1739248632228,0.03,203.28,203.27,11.43234223]
["bitfinex","SOLUSD",1739248634027,6.51284223,203.37,203.27,11.80881223]
["bitfinex","SOLUSD",1739248634203,13.02664223,203.42,203.35,6.51284223]
["bitfinex","SOLUSD",1739248634408,13.02664223,203.42,203.34,6.51284223]
["bitfinex","SOLUSD",1739248634930,6.51284223,203.41,203.34,6.51284223]
["bitfinex","SOLUSD",1739248635229,6.51284223,203.41,203.34,11.43054223]
["bitfinex","SOLUSD",1739248635414,11.42894223,203.41,203.33,6.51284223]
["bitfinex","SOLUSD",1739248635619,6.51284223,203.41,203.34,6.51284223]
["bitfinex","SOLUSD",1739248636123,6.51284223,203.45,203.38,6.51284223]
["bitfinex","SOLUSD",1739248636302,6.51284223,203.43,203.35,6.51284223]
["bitfinex","SOLUSD",1739248636926,6.51284223,203.39,203.32,6.51284223]
["bitfinex","SOLUSD",1739248637340,6.51284223,203.39,203.32,11.43104223]
["bitfinex","SOLUSD",1739248639019,6.51284223,203.4,203.33,6.51284223]
["bitfinex","SOLUSD",1739248639222,11.42894223,203.42,203.34,6.51284223]
["bitfinex","SOLUSD",1739248639425,4.9161,203.42,203.35,6.51284223]
["bitfinex","SOLUSD",1739248640031,6.51284223,203.43,203.35,6.51284223]
["bitfinex","SOLUSD",1739248640199,6.51284223,203.43,203.36,6.51284223]
["bitfinex","SOLUSD",1739248640405,1.6228,203.44,203.37,6.51284223]
["bitfinex","SOLUSD",1739248640905,6.5382,203.44,203.37,6.51284223]
["bitfinex","SOLUSD",1739248641719,6.51284223,203.45,203.37,11.42994223]
["bitfinex","SOLUSD",1739248642005,6.51284223,203.44,203.36,6.51284223]
["bitfinex","SOLUSD",1739248642505,6.51284223,203.44,203.37,6.51284223]
["bitfinex","SOLUSD",1739248643417,6.51284223,203.44,203.37,11.42984223]
["bitfinex","SOLUSD",1739248644217,11.42834223,203.44,203.37,6.51284223]
["bitfinex","SOLUSD",1739248644414,4.9155,203.44,203.37,6.51284223]
["bitfinex","SOLUSD",1739248644611,6.51284223,203.46,203.38,6.51284223]
["bitfinex","SOLUSD",1739248644839,11.42724223,203.48,203.41,6.51284223]
["bitfinex","SOLUSD",1739248645335,1.25196714,203.49,203.43,6.51284223]
["bitfinex","SOLUSD",1739248645513,23.46440647,203.5,203.44,6.51284223]
["bitfinex","SOLUSD",1739248645713,11.42694223,203.5,203.43,6.51284223]
["bitfinex","SOLUSD",1739248645921,11.42694223,203.5,203.42,6.51284223]
["bitfinex","SOLUSD",1739248646526,11.42694223,203.5,203.43,6.51284223]
["bitfinex","SOLUSD",1739248647032,11.42694223,203.5,203.43,11.42834223]
["bitfinex","SOLUSD",1739248647337,11.42694223,203.5,203.43,6.51284223]
["bitfinex","SOLUSD",1739248647910,0.127,203.51,203.46,6.51284223]
["bitfinex","SOLUSD",1739248648203,0.127,203.51,203.48,6.51284223]
["bitfinex","SOLUSD",1739248649633,0.127,203.51,203.48,10.15087892]
["bitfinex","SOLUSD",1739248649806,0.127,203.51,203.47,10.15087892]
["bitfinex","SOLUSD",1739248651624,0.127,203.51,203.46,10.15087892]
["bitfinex","SOLUSD",1739248652128,5.0408,203.51,203.44,11.78077892]
["bitfinex","SOLUSD",1739248652532,5.0408,203.51,203.46,10.15087892]
["bitfinex","SOLUSD",1739248652739,0.127,203.51,203.46,10.15087892]
["bitfinex","SOLUSD",1739248653534,5.0408,203.51,203.45,10.15087892]
["bitfinex","SOLUSD",1739248654235,0.127,203.51,203.47,10.15087892]
["bitfinex","SOLUSD",1739248654439,0.127,203.51,203.49,10.15087892]
["bitfinex","SOLUSD",1739248654641,0.127,203.51,203.48,10.15087892]
["bitfinex","SOLUSD",1739248654827,0.127,203.51,203.47,10.15087892]
["bitfinex","SOLUSD",1739248655024,0.127,203.51,203.5,10.15087892]
["bitfinex","SOLUSD",1739248655842,0.127,203.51,203.5,15.06487892]
["bitfinex","SOLUSD",1739248657442,0.157,203.51,203.5,10.15087892]
["bitfinex","SOLUSD",1739248658035,0.157,203.51,203.5,28.97868745]
["bitfinex","SOLUSD",1739248658234,0.157,203.51,203.5,28.60221745]
["bitfinex","SOLUSD",1739248658539,0.157,203.51,203.5,10.15087892]
["bitfinex","SOLUSD",1739248660137,0.157,203.51,203.5,15.06487892]
["bitfinex","SOLUSD",1739248660342,0.157,203.51,203.5,29.71548709]
["bitfinex","SOLUSD",1739248660745,0.157,203.51,203.5,15.92716856]
["bitfinex","SOLUSD",1739248660923,0.157,203.51,203.5,15.06487892]
["bitfinex","SOLUSD",1739248661631,0.157,203.51,203.5,15.19036892]
["bitfinex","SOLUSD",1739248661834,0.157,203.51,203.5,15.92716634]
["bitfinex","SOLUSD",1739248662346,0.157,203.51,203.5,15.19036892]
["bitfinex","SOLUSD",1739248663035,0.157,203.51,203.5,10.15087892]
["bitfinex","SOLUSD",1739248664629,0.157,203.51,203.49,35.06507892]
["bitfinex","SOLUSD",1739248664820,10.15087892,203.5,203.43,16.56547892]
["bitfinex","SOLUSD",1739248665028,10.15087892,203.49,203.42,15.06667892]
["bitfinex","SOLUSD",1739248665321,10.15087892,203.48,203.4,15.06697892]
["bitfinex","SOLUSD",1739248665728,10.15087892,203.48,203.42,20.0]
["bitfinex","SOLUSD",1739248666048,10.15087892,203.46,203.39,11.71637892]
["bitfinex","SOLUSD",1739248666431,15.06587892,203.46,203.39,11.71637892]
["bitfinex","SOLUSD",1739248666730,10.15087892,203.45,203.39,1.5655]
["bitfinex","SOLUSD",1739248666942,10.15087892,203.45,203.38,16.29367892]
["bitfinex","SOLUSD",1739248667143,10.15087892,203.45,203.38,21.21047892]
["bitfinex","SOLUSD",1739248667451,15.06587892,203.46,203.39,10.15087892]
["bitfinex","SOLUSD",1739248668451,10.15087892,203.47,203.4,10.15087892]
["bitfinex","SOLUSD",1739248669056,10.15087892,203.48,203.41,10.15087892]
["bitfinex","SOLUSD",1739248669430,10.15087892,203.49,203.41,10.15087892]
["bitfinex","SOLUSD",1739248669945,10.15087892,203.47,203.39,15.06727892]
["bitfinex","SOLUSD",1739248670267,10.15087892,203.46,203.39,10.15087892]
["bitfinex","SOLUSD",1739248670464,10.15087892,203.45,203.38,10.15087892]
["bitfinex","SOLUSD",1739248670629,10.15087892,203.44,203.37,10.15087892]
["bitfinex","SOLUSD",1739248670832,10.15087892,203.43,203.36,10.15087892]
["bitfinex","SOLUSD",1739248671843,10.15087892,203.49,203.42,10.15087892]
["bitfinex","SOLUSD",1739248672058,0.157,203.51,203.44,10.15087892]
["bitfinex","SOLUSD",1739248672442,10.30787892,203.51,203.44,10.15087892]
["bitfinex","SOLUSD",1739248673356,10.30787892,203.51,203.44,15.06627892]
["bitfinex","SOLUSD",1739248673743,10.15087892,203.5,203.44,4.9154]
["bitfinex","SOLUSD",1739248675032,0.157,203.51,203.44,15.06627892]
["bitfinex","SOLUSD",1739248675646,0.157,203.51,203.45,10.15087892]
["bitfinex","SOLUSD",1739248676938,0.157,203.51,203.46,4.9149]
["bitfinex","SOLUSD",1739248677254,0.157,203.51,203.46,15.06577892]
["bitfinex","SOLUSD",1739248678238,0.157,203.51,203.48,10.15087892]
["bitfinex","SOLUSD",1739248678761,0.157,203.51,203.5,10.15087892]
["bitfinex","SOLUSD",1739248678964,0.157,203.51,203.5,15.06487892]
["bitfinex","SOLUSD",1739248680957,0.157,203.51,203.5,4.914]
["bitfinex","SOLUSD",1739248681462,0.157,203.51,203.47,10.15087892]
["bitfinex","SOLUSD",1739248681662,0.157,203.51,203.49,30.15087892]
["bitfinex","SOLUSD",1739248681965,0.157,203.51,203.5,10.15087892]
["bitfinex","SOLUSD",1739248682965,0.157,203.51,203.5,15.06487892]
["bitfinex","SOLUSD",1739248684562,0.157,203.51,203.5,4.914]
["bitfinex","SOLUSD",1739248684882,0.157,203.51,203.47,10.15087892]
["bitfinex","SOLUSD",1739248685167,0.157,203.51,203.47,4.9147]
["bitfinex","SOLUSD",1739248685850,0.157,203.51,203.47,15.06557892]
["bitfinex","SOLUSD",1739248686265,0.157,203.51,203.44,15.06627892]
["bitfinex","SOLUSD",1739248688282,10.15087892,203.5,203.45,20.0]
["bitfinex","SOLUSD",1739248689082,0.157,203.51,203.44,15.06627892]
["bitfinex","SOLUSD",1739248689376,10.15087892,203.5,203.45,20.0]
["bitfinex","SOLUSD",1739248690863,10.15087892,203.48,203.42,4.9159]
["bitfinex","SOLUSD",1739248691173,10.15087892,203.49,203.45,20.0]
["bitfinex","SOLUSD",1739248691374,10.15087892,203.5,203.45,20.0]
["bitfinex","SOLUSD",1739248691775,15.06487892,203.5,203.45,20.0]
["bitfinex","SOLUSD",1739248692369,10.15087892,203.46,203.39,10.15087892]
["bitfinex","SOLUSD",1739248692769,10.15087892,203.45,203.38,10.15087892]
["bitfinex","SOLUSD",1739248693080,10.15087892,203.46,203.38,15.06777892]
["bitfinex","SOLUSD",1739248693281,10.15087892,203.46,203.39,10.15087892]
["bitfinex","SOLUSD",1739248693478,10.15087892,203.47,203.39,10.15087892]
["bitfinex","SOLUSD",1739248693888,10.15087892,203.47,203.4,4.9164]
["bitfinex","SOLUSD",1739248694057,10.15087892,203.45,203.4,24.9164]
["bitfinex","SOLUSD",1739248694271,4.9145,203.48,203.39,15.06747892]
["bitfinex","SOLUSD",1739248694272,10.15087892,203.46,203.39,15.06747892]
["bitfinex","SOLUSD",1739248694565,10.15087892,203.43,203.36,10.15087892]
["bitfinex","SOLUSD",1739248694975,10.15087892,203.44,203.37,10.15087892]
["bitfinex","SOLUSD",1739248696069,10.15087892,203.48,203.41,10.15087892]
["bitfinex","SOLUSD",1739248696667,10.15087892,203.47,203.4,10.15087892]
["bitfinex","SOLUSD",1739248696871,10.15087892,203.44,203.37,10.15087892]
["bitfinex","SOLUSD",1739248697073,10.15087892,203.42,203.35,30.15087892]
["bitfinex","SOLUSD",1739248697473,10.15087892,203.42,203.34,10.15087892]
["bitfinex","SOLUSD",1739248697673,10.15087892,203.41,203.34,10.15087892]
["bitfinex","SOLUSD",1739248698077,10.15087892,203.41,203.34,15.06847892]
["bitfinex","SOLUSD",1739248698401,10.15087892,203.4,203.34,4.9176]
["bitfinex","SOLUSD",1739248700096,10.15087892,203.39,203.33,4.918]
["bitfinex","SOLUSD",1739248700274,10.15087892,203.39,203.32,20.0]
["bitfinex","SOLUSD",1739248700594,10.15087892,203.4,203.33,10.15087892]
["bitfinex","SOLUSD",1739248701391,10.15087892,203.41,203.34,10.15087892]
["bitfinex","SOLUSD",1739248702188,11.73247892,203.43,203.35,10.15087892]
["bitfinex","SOLUSD",1739248702394,11.73247892,203.43,203.36,10.15087892]
["bitfinex","SOLUSD",1739248703604,11.73247892,203.43,203.35,10.15087892]
["bitfinex","SOLUSD",1739248704276,11.73247892,203.43,203.36,4.9173]
["bitfinex","SOLUSD",1739248704498,0.03,203.42,203.36,4.9173]
["bitfinex","SOLUSD",1739248704788,10.15087892,203.39,203.32,4.9181]
["bitfinex","SOLUSD",1739248705000,10.15087892,203.38,203.31,30.15087892]
["bitfinex","SOLUSD",1739248705191,10.15087892,203.38,203.31,15.06927892]
["bitfinex","SOLUSD",1739248705494,10.15087892,203.37,203.31,4.9184]
["bitfinex","SOLUSD",1739248706092,15.06797892,203.37,203.3,10.15087892]
["bitfinex","SOLUSD",1739248706396,10.15087892,203.39,203.32,10.15087892]
["bitfinex","SOLUSD",1739248706802,10.15087892,203.38,203.31,10.15087892]
["bitfinex","SOLUSD",1739248706983,10.15087892,203.37,203.3,30.15087892]
["bitfinex","SOLUSD",1739248707292,10.15087892,203.37,203.3,35.06957892]
["bitfinex","SOLUSD",1739248707875,10.15087892,203.38,203.31,10.15087892]
["bitfinex","SOLUSD",1739248709595,10.15087892,203.38,203.32,4.9183]
["bitfinex","SOLUSD",1739248709796,10.15087892,203.39,203.32,15.06917892]
["bitfinex","SOLUSD",1739248711771,10.15087892,203.39,203.31,10.15087892]
["bitfinex","SOLUSD",1739248711977,10.15087892,203.38,203.3,35.06947892]
["bitfinex","SOLUSD",1739248712997,10.15087892,203.39,203.32,10.15087892]
["bitfinex","SOLUSD",1739248713195,0.03,203.42,203.35,10.15087892]
["bitfinex","SOLUSD",1739248713682,4.9459,203.42,203.35,10.15087892]
["bitfinex","SOLUSD",1739248714201,15.09677892,203.42,203.35,10.15087892]
["bitfinex","SOLUSD",1739248715001,10.15087892,203.41,203.34,10.15087892]
["bitfinex","SOLUSD",1739248715295,10.15087892,203.41,203.33,10.15087892]
["bitfinex","SOLUSD",1739248715497,10.15087892,203.39,203.31,15.06917892]
["bitfinex","SOLUSD",1739248715795,10.15087892,203.38,203.3,35.06967892]
["bitfinex","SOLUSD",1739248715997,4.9459,203.42,203.28,0.063]
["bitfinex","SOLUSD",1739248715998,10.15087892,203.36,203.28,0.063]
["bitfinex","SOLUSD",1739248716174,10.15087892,203.33,203.28,0.063]
["bitfinex","SOLUSD",1739248716680,10.15087892,203.34,203.28,0.063]
["bitfinex","SOLUSD",1739248718997,15.06877892,203.34,203.28,0.063]
["bitfinex","SOLUSD",1739248719196,10.15087892,203.33,203.28,0.063]
["bitfinex","SOLUSD",1739248719574,4.9179,203.34,203.28,0.063]
["bitfinex","SOLUSD",1739248719575,10.15087892,203.32,203.28,0.063]
["bitfinex","SOLUSD",1739248721074,10.15087892,203.31,203.28,0.063]
["bitfinex","SOLUSD",1739248721280,15.06927892,203.32,203.28,0.063]
["bitfinex","SOLUSD",1739248722381,10.15087892,203.31,203.28,0.063]
["bitfinex","SOLUSD",1739248722981,10.15087892,203.3,203.28,0.063]
["bitfinex","SOLUSD",1739248724111,10.15087892,203.29,203.28,0.063]
["bitfinex","SOLUSD",1739248726304,15.06987892,203.29,203.28,0.063]
["bitfinex","SOLUSD",1739248727110,28.48172745,203.29,203.28,0.063]
["bitfinex","SOLUSD",1739248727422,41.19440637,203.29,203.28,0.063]
["bitfinex","SOLUSD",1739248727789,10.15087892,203.33,203.28,0.063]
["bitfinex","SOLUSD",1739248727997,10.15087892,203.34,203.28,0.063]
["bitfinex","SOLUSD",1739248728196,10.15087892,203.31,203.28,0.063]
["bitfinex","SOLUSD",1739248730686,1.23676735,203.38,203.28,0.063]
["bitfinex","SOLUSD",1739248730687,0.03,203.38,203.28,0.063]
["bitfinex","SOLUSD",1739248730904,10.15087892,203.35,203.28,0.063]
["bitfinex","SOLUSD",1739248731298,10.15087892,203.33,203.28,0.063]
["bitfinex","SOLUSD",1739248731501,4.9176,203.35,203.28,0.063]
["bitfinex","SOLUSD",1739248731502,10.15087892,203.29,203.28,0.063]
["bitfinex","SOLUSD",1739248735514,10.15087892,203.3,203.28,0.063]
["bitfinex","SOLUSD",1739248736000,10.15087892,203.32,203.28,0.063]
["bitfinex","SOLUSD",1739248736515,10.15087892,203.39,203.31,10.15087892]
["bitfinex","SOLUSD",1739248738320,10.15087892,203.39,203.32,4.9183]
["bitfinex","SOLUSD",1739248738520,10.15087892,203.41,203.33,10.15087892]
["bitfinex","SOLUSD",1739248739721,10.15087892,203.41,203.33,15.06867892]
["bitfinex","SOLUSD",1739248740512,15.06707892,203.41,203.33,15.06867892]
["bitfinex","SOLUSD",1739248741417,10.15087892,203.39,203.32,30.15087892]
["bitfinex","SOLUSD",1739248741624,10.15087892,203.37,203.3,15.06967892]
["bitfinex","SOLUSD",1739248742205,10.15087892,203.37,203.3,4.9188]
["bitfinex","SOLUSD",1739248742519,10.15087892,203.37,203.29,16.62517892]
["bitfinex","SOLUSD",1739248742703,19.32804853,203.41,203.31,10.15087892]
["bitfinex","SOLUSD",1739248742704,10.18087892,203.38,203.31,10.15087892]
["bitfinex","SOLUSD",1739248743221,0.03,203.38,203.31,10.15087892]
["bitfinex","SOLUSD",1739248744025,0.03,203.38,203.32,10.15087892]
["bitfinex","SOLUSD",1739248745822,0.03,203.38,203.32,15.06907892]
["bitfinex","SOLUSD",1739248746627,0.03,203.38,203.35,10.15087892]
["bitfinex","SOLUSD",1739248747433,0.03,203.38,203.36,10.15087892]
["bitfinex","SOLUSD",1739248749134,0.03,203.38,203.37,15.06797892]
["bitfinex","SOLUSD",1739248751946,0.03,203.38,203.37,10.15087892]
["bitfinex","SOLUSD",1739248752542,0.03,203.38,203.37,18.05537892]
["bitfinex","SOLUSD",1739248752719,0.03,203.38,203.37,10.15087892]
["bitfinex","SOLUSD",1739248752914,0.03,203.38,203.32,7.9045]
["bitfinex","SOLUSD",1739248753238,0.03,203.38,203.33,4.9181]
["bitfinex","SOLUSD",1739248753734,0.03,203.38,203.37,10.15087892]
["bitfinex","SOLUSD",1739248754233,0.03,203.38,203.37,15.06797892]
["bitfinex","SOLUSD",1739248757648,0.03,203.38,203.37,25.21885784]
["bitfinex","SOLUSD",1739248757846,0.0001,203.38,203.37,25.21885784]
["bitfinex","SOLUSD",1739248759651,0.03,203.42,203.4,20.0]
["bitfinex","SOLUSD",1739248759955,0.03,203.42,203.41,10.15087892]
["bitfinex","SOLUSD",1739248760724,0.03,203.42,203.41,15.06697892]
["bitfinex","SOLUSD",1739248765262,0.0001,203.42,203.41,21.14077892]
["bitfinex","SOLUSD",1739248765653,0.0001,203.42,203.41,17.48715861]
["bitfinex","SOLUSD",1739248767642,0.03,203.5,203.41,17.48715861]
["bitfinex","SOLUSD",1739248767859,0.03,203.5,203.47,6.49725861]
["bitfinex","SOLUSD",1739248768246,0.03,203.5,203.45,6.49725861]
["bitfinex","SOLUSD",1739248768451,0.03,203.5,203.44,6.49725861]
["bitfinex","SOLUSD",1739248769162,0.03,203.5,203.45,4.9152]
["bitfinex","SOLUSD",1739248771748,0.03,203.5,203.45,6.49725861]
["bitfinex","SOLUSD",1739248772066,6.49725861,203.47,203.4,6.49725861]
["bitfinex","SOLUSD",1739248772253,6.49725861,203.49,203.42,6.49725861]
["bitfinex","SOLUSD",1739248772665,6.52725861,203.5,203.43,6.49725861]
["bitfinex","SOLUSD",1739248772873,6.49725861,203.49,203.42,6.49725861]
["bitfinex","SOLUSD",1739248773044,6.49725861,203.48,203.4,6.49725861]
["bitfinex","SOLUSD",1739248773245,6.49725861,203.48,203.42,6.49725861]
["bitfinex","SOLUSD",1739248773461,6.52725861,203.5,203.43,6.49725861]
["bitfinex","SOLUSD",1739248773658,0.03,203.5,203.43,6.49725861]
["bitfinex","SOLUSD",1739248773859,6.49725861,203.49,203.42,11.41305861]
["bitfinex","SOLUSD",1739248774065,6.52725861,203.5,203.43,6.49725861]
["bitfinex","SOLUSD",1739248774372,6.49725861,203.49,203.42,6.49725861]
["bitfinex","SOLUSD",1739248774558,6.52725861,203.5,203.43,6.49725861]
["bitfinex","SOLUSD",1739248775348,0.03,203.5,203.48,20.0]
["bitfinex","SOLUSD",1739248775559,0.03,203.5,203.49,6.49725861]
["bitfinex","SOLUSD",1739248777370,0.03,203.5,203.49,11.41145861]
["bitfinex","SOLUSD",1739248779748,0.03,203.5,203.49,6.49725861]
["bitfinex","SOLUSD",1739248780174,0.03,203.5,203.49,11.41145861]
["bitfinex","SOLUSD",1739248785789,0.157,203.51,203.49,11.41145861]
["bitfinex","SOLUSD",1739248785997,0.157,203.51,203.5,6.49725861]
["bitfinex","SOLUSD",1739248786877,0.0001,203.51,203.5,6.49725861]
["bitfinex","SOLUSD",1739248787186,0.03,203.59,203.5,6.49725861]
["bitfinex","SOLUSD",1739248787498,0.03,203.59,203.54,6.49725861]
["bitfinex","SOLUSD",1739248788062,0.03,203.59,203.55,4.9127]
["bitfinex","SOLUSD",1739248788871,0.03,203.59,203.54,6.49725861]
["bitfinex","SOLUSD",1739248789895,0.03,203.59,203.54,11.41005861]
["bitfinex","SOLUSD",1739248791287,0.03,203.59,203.57,26.49725861]
["bitfinex","SOLUSD",1739248791593,0.03,203.59,203.58,20.0]
["bitfinex","SOLUSD",1739248791887,0.03,203.59,203.56,6.49725861]
["bitfinex","SOLUSD",1739248792067,0.03,203.59,203.55,6.49725861]
["bitfinex","SOLUSD",1739248792466,0.03,203.59,203.56,6.49725861]
["bitfinex","SOLUSD",1739248793669,0.03,203.59,203.56,10.14411076]
["bitfinex","SOLUSD",1739248795391,0.03,203.59,203.57,4.9123]
["bitfinex","SOLUSD",1739248795690,0.03,203.59,203.58,10.14411076]
["bitfinex","SOLUSD",1739248797873,0.03,203.59,203.58,15.05611076]
["bitfinex","SOLUSD",1739248800904,0.03,203.59,203.58,10.14411076]
["bitfinex","SOLUSD",1739248801297,0.03,203.59,203.58,15.05611076]
["bitfinex","SOLUSD",1739248809908,0.03,203.59,203.58,10.14411076]
["bitfinex","SOLUSD",1739248810110,0.03,203.59,203.51,0.063]
["bitfinex","SOLUSD",1739248810111,0.03,203.59,203.54,10.14411076]
["bitfinex","SOLUSD",1739248811606,0.03,203.59,203.53,10.14411076]
["bitfinex","SOLUSD",1739248812420,0.03,203.59,203.58,30.14411076]
["bitfinex","SOLUSD",1739248813493,0.03,203.59,203.58,35.05611076]
["bitfinex","SOLUSD",1739248821758,0.03,203.59,203.58,31.39990539]
["bitfinex","SOLUSD",1739248828252,13.01060539,203.71,203.58,43.68000539]
["bitfinex","SOLUSD",1739248828451,1.6138,203.71,203.65,6.48790539]
["bitfinex","SOLUSD",1739248829447,1.6138,203.71,203.66,6.48790539]
["bitfinex","SOLUSD",1739248829739,1.6438,203.71,203.65,11.39810539]
["bitfinex","SOLUSD",1739248832058,1.6438,203.71,203.65,6.48790539]
["bitfinex","SOLUSD",1739248832557,0.03,203.71,203.67,6.48790539]
["bitfinex","SOLUSD",1739248832754,0.03,203.71,203.69,6.48790539]
["bitfinex","SOLUSD",1739248833259,0.03,203.71,203.68,6.48790539]
["bitfinex","SOLUSD",1739248833457,0.03,203.71,203.67,6.48790539]
["bitfinex","SOLUSD",1739248833965,0.03,203.71,203.66,6.48790539]
["bitfinex","SOLUSD",1739248834264,0.03,203.71,203.65,6.48790539]
["bitfinex","SOLUSD",1739248835562,0.03,203.71,203.67,6.48790539]
["bitfinex","SOLUSD",1739248837577,0.03,203.71,203.66,6.48790539]
["bitfinex","SOLUSD",1739248841149,0.03,203.71,203.67,6.48790539]
["bitfinex","SOLUSD",1739248841953,0.03,203.71,203.66,6.48790539]
["bitfinex","SOLUSD",1739248842983,0.03,203.71,203.65,6.48790539]
["bitfinex","SOLUSD",1739248843348,0.03,203.71,203.66,6.48790539]
["bitfinex","SOLUSD",1739248843847,0.03,203.71,203.67,6.48790539]
["bitfinex","SOLUSD",1739248845781,0.03,203.71,203.62,12.2777]
["bitfinex","SOLUSD",1739248845782,0.03,203.71,203.65,6.48790539]
["bitfinex","SOLUSD",1739248846086,0.03,203.71,203.62,4.9111]
["bitfinex","SOLUSD",1739248846087,0.03,203.71,203.66,6.48790539]
["bitfinex","SOLUSD",1739248848681,0.03,203.71,203.7,6.48790539]
["bitfinex","SOLUSD",1739248850383,0.03,203.71,203.7,8.05100539]
["bitfinex","SOLUSD",1739248850759,0.03,203.71,203.7,12.96010539]
["bitfinex","SOLUSD",1739248853082,0.03,203.71,203.7,38.91172695]
["bitfinex","SOLUSD",1739248854885,0.03,203.71,203.7,12.96010539]
["bitfinex","SOLUSD",1739248856490,0.0001,203.71,203.7,40.14973572]
["bitfinex","SOLUSD",1739248856670,0.03,203.8,203.73,20.0]
["bitfinex","SOLUSD",1739248856872,0.03,203.8,203.79,6.48790539]
["bitfinex","SOLUSD",1739248857191,0.03,203.8,203.78,6.48790539]
["bitfinex","SOLUSD",1739248859664,0.03,203.8,203.79,6.48790539]
["bitfinex","SOLUSD",1739248860367,8.2177,203.89,203.82,20.0]
["bitfinex","SOLUSD",1739248860368,1.6452,203.89,203.82,20.0]
["bitfinex","SOLUSD",1739248860583,4.9036,203.93,203.88,6.48790539]
["bitfinex","SOLUSD",1739248861291,12.5294,203.94,203.88,6.48790539]
["bitfinex","SOLUSD",1739248861676,6.4642,203.94,203.9,6.48790539]
["bitfinex","SOLUSD",1739248862288,1.5607,203.94,203.9,6.48790539]
["bitfinex","SOLUSD",1739248862477,1.5607,203.94,203.83,25.95162156]
["bitfinex","SOLUSD",1739248862478,1.5607,203.94,203.91,6.48790539]
["bitfinex","SOLUSD",1739248862787,4.9026,203.97,203.92,6.48790539]
["bitfinex","SOLUSD",1739248863205,4.9026,203.97,203.9,6.48790539]
["bitfinex","SOLUSD",1739248863870,11.39050539,203.97,203.9,6.48790539]
["bitfinex","SOLUSD",1739248864495,6.48790539,203.93,203.86,6.48790539]
["bitfinex","SOLUSD",1739248864695,6.48790539,203.94,203.87,6.48790539]
["bitfinex","SOLUSD",1739248865205,13.41184853,203.94,203.88,6.48790539]
["bitfinex","SOLUSD",1739248865813,4.9036,203.93,203.89,6.48790539]
["bitfinex","SOLUSD",1739248866019,4.9033,203.95,203.89,6.48790539]
["bitfinex","SOLUSD",1739248866179,6.48790539,203.98,203.91,6.48790539]
["bitfinex","SOLUSD",1739248866372,1.5607,203.99,203.93,6.48790539]
["bitfinex","SOLUSD",1739248866575,14.97254853,203.99,203.93,6.48790539]
["bitfinex","SOLUSD",1739248867007,18.31424853,203.98,203.93,6.48790539]
["bitfinex","SOLUSD",1739248867176,6.48790539,203.94,203.87,6.48790539]
["bitfinex","SOLUSD",1739248867926,4.9036,203.93,203.87,6.48790539]
["bitfinex","SOLUSD",1739248868291,4.9036,203.93,203.88,6.48790539]
["bitfinex","SOLUSD",1739248868689,4.9036,203.93,203.87,6.48790539]
["bitfinex","SOLUSD",1739248870484,4.9036,203.93,203.81,6.48790539]
["bitfinex","SOLUSD",1739248870485,6.48790539,203.88,203.81,6.48790539]
["bitfinex","SOLUSD",1739248871801,8.04860539,203.91,203.84,6.48790539]
["bitfinex","SOLUSD",1739248872001,6.48790539,203.93,203.86,6.48790539]
["bitfinex","SOLUSD",1739248872389,4.9031,203.95,203.88,6.48790539]
["bitfinex","SOLUSD",1739248872390,11.39100539,203.95,203.88,6.48790539]
["bitfinex","SOLUSD",1739248872709,4.9031,203.95,203.89,6.48790539]
["bitfinex","SOLUSD",1739248873210,11.39100539,203.95,203.88,6.48790539]
["bitfinex","SOLUSD",1739248873422,1.5607,203.96,203.91,6.48790539]
["bitfinex","SOLUSD",1739248873633,4.9024,203.98,203.92,6.48790539]
["bitfinex","SOLUSD",1739248873921,17.81424853,203.98,203.92,6.48790539]
["bitfinex","SOLUSD",1739248874123,4.9322,203.99,203.92,11.39170539]
["bitfinex","SOLUSD",1739248874339,0.03,203.99,203.95,6.48790539]
["bitfinex","SOLUSD",1739248874491,0.03,203.99,203.98,6.48790539]
["bitfinex","SOLUSD",1739248875704,0.03,203.99,203.98,10.09939618]
["bitfinex","SOLUSD",1739248875908,0.03,203.99,203.98,15.00179618]
["bitfinex","SOLUSD",1739248876228,0.03,203.99,203.95,10.09939618]
["bitfinex","SOLUSD",1739248876398,0.03,203.99,203.88,8.0846]
["bitfinex","SOLUSD",1739248876399,0.03,203.99,203.92,10.09939618]
["bitfinex","SOLUSD",1739248876592,10.12939618,203.99,203.92,10.09939618]
["bitfinex","SOLUSD",1739248876793,0.03,203.99,203.92,10.09939618]
["bitfinex","SOLUSD",1739248877319,10.12939618,203.99,203.92,10.09939618]
["bitfinex","SOLUSD",1739248878134,15.03159618,203.99,203.92,10.09939618]
["bitfinex","SOLUSD",1739248879132,15.03159618,203.99,203.8,10.16239618]
["bitfinex","SOLUSD",1739248879133,13.41184853,203.92,203.8,10.16239618]
["bitfinex","SOLUSD",1739248879345,10.09939618,203.88,203.8,10.16239618]
["bitfinex","SOLUSD",1739248879949,10.09939618,203.9,203.82,10.09939618]
["bitfinex","SOLUSD",1739248880105,1.978441,203.95,203.81,10.09939618]
["bitfinex","SOLUSD",1739248880106,15.00399618,203.89,203.81,10.09939618]
["bitfinex","SOLUSD",1739248880308,10.09939618,203.86,203.8,0.063]
["bitfinex","SOLUSD",1739248881006,10.09939618,203.88,203.81,10.09939618]
["bitfinex","SOLUSD",1739248881240,15.00399618,203.89,203.81,10.09939618]
["bitfinex","SOLUSD",1739248881427,4.9046,203.89,203.82,10.09939618]
["bitfinex","SOLUSD",1739248881737,15.00399618,203.89,203.82,10.09939618]
["bitfinex","SOLUSD",1739248881947,10.09939618,203.86,203.8,0.063]
["bitfinex","SOLUSD",1739248882124,15.00489618,203.85,203.8,0.063]
["bitfinex","SOLUSD",1739248882308,10.09939618,203.83,203.8,0.063]
["bitfinex","SOLUSD",1739248882716,10.09939618,203.82,203.8,0.063]
["bitfinex","SOLUSD",1739248882920,10.09939618,203.81,203.8,0.063]
["bitfinex","SOLUSD",1739248883121,10.09939618,203.82,203.8,0.063]
["bitfinex","SOLUSD",1739248883629,10.09939618,203.81,203.8,0.063]
["bitfinex","SOLUSD",1739248884328,28.41774471,203.81,203.8,0.063]
["bitfinex","SOLUSD",1739248884722,29.39618571,203.81,203.8,0.063]
["bitfinex","SOLUSD",1739248884927,13.41184853,203.8,203.67,10.09939618]
["bitfinex","SOLUSD",1739248885129,10.09939618,203.76,203.69,10.09939618]
["bitfinex","SOLUSD",1739248885512,10.09939618,203.77,203.7,10.09939618]
["bitfinex","SOLUSD",1739248885712,10.09939618,203.78,203.71,10.09939618]
["bitfinex","SOLUSD",1739248886024,10.09939618,203.81,203.74,10.09939618]
["bitfinex","SOLUSD",1739248886740,10.09939618,203.8,203.73,10.09939618]
["bitfinex","SOLUSD",1739248886935,13.41184853,203.83,203.72,10.09939618]
["bitfinex","SOLUSD",1739248886936,10.09939618,203.79,203.72,10.09939618]
["bitfinex","SOLUSD",1739248887240,10.09939618,203.77,203.7,10.09939618]
["bitfinex","SOLUSD",1739248887830,10.09939618,203.77,203.7,15.00849618]
["bitfinex","SOLUSD",1739248888030,10.09939618,203.79,203.72,10.09939618]
["bitfinex","SOLUSD",1739248888613,10.09939618,203.8,203.72,10.09939618]
["bitfinex","SOLUSD",1739248889028,10.09939618,203.81,203.74,10.09939618]
["bitfinex","SOLUSD",1739248889538,10.09939618,203.8,203.73,10.09939618]
["bitfinex","SOLUSD",1739248889929,10.09939618,203.8,203.73,15.00759618]
["bitfinex","SOLUSD",1739248890233,10.09939618,203.79,203.73,4.9082]
["bitfinex","SOLUSD",1739248891017,10.09939618,203.79,203.72,10.09939618]
["bitfinex","SOLUSD",1739248891216,10.09939618,203.77,203.7,10.09939618]
["bitfinex","SOLUSD",1739248891430,10.09939618,203.78,203.71,10.09939618]
["bitfinex","SOLUSD",1739248892026,10.09939618,203.78,203.67,17.1846]
["bitfinex","SOLUSD",1739248892027,18.24549618,203.86,203.77,10.09939618]
["bitfinex","SOLUSD",1739248892231,18.24549618,203.86,203.79,10.09939618]
["bitfinex","SOLUSD",1739248892541,10.09939618,203.86,203.79,10.09939618]
["bitfinex","SOLUSD",1739248893043,10.09939618,203.87,203.8,10.09939618]
["bitfinex","SOLUSD",1739248893243,10.09939618,203.88,203.81,10.09939618]
["bitfinex","SOLUSD",1739248893745,10.09939618,203.89,203.81,10.09939618]
["bitfinex","SOLUSD",1739248894318,10.09939618,203.88,203.81,10.09939618]
["bitfinex","SOLUSD",1739248894527,10.09939618,203.88,203.81,15.00559618]
["bitfinex","SOLUSD",1739248895942,10.09939618,203.89,203.81,15.00559618]
["bitfinex","SOLUSD",1739248896547,10.09939618,203.89,203.82,10.09939618]
["bitfinex","SOLUSD",1739248896733,10.09939618,203.9,203.83,10.09939618]
["bitfinex","SOLUSD",1739248897239,10.09939618,203.91,203.83,10.09939618]
["bitfinex","SOLUSD",1739248897433,10.09939618,203.89,203.82,10.09939618]
["bitfinex","SOLUSD",1739248898629,10.09939618,203.9,203.82,10.09939618]
["bitfinex","SOLUSD",1739248899825,15.00379618,203.9,203.82,10.09939618]
["bitfinex","SOLUSD",1739248900440,15.00379618,203.9,203.83,10.09939618]
["bitfinex","SOLUSD",1739248900827,13.41184853,203.95,203.84,10.09939618]
["bitfinex","SOLUSD",1739248900828,10.09939618,203.91,203.84,10.09939618]
["bitfinex","SOLUSD",1739248901227,10.09939618,203.91,203.83,10.09939618]
["bitfinex","SOLUSD",1739248901427,10.09939618,203.9,203.83,10.09939618]
["bitfinex","SOLUSD",1739248902153,15.00379618,203.9,203.82,16.72159618]
["bitfinex","SOLUSD",1739248902450,15.00379618,203.9,203.83,10.09939618]
["bitfinex","SOLUSD",1739248902849,15.00389618,203.9,203.83,10.09939618]
["bitfinex","SOLUSD",1739248903033,15.00389618,203.9,203.82,16.72159618]
["bitfinex","SOLUSD",1739248903240,10.09939618,203.88,203.82,6.6222]
["bitfinex","SOLUSD",1739248903446,10.09939618,203.89,203.82,16.72159618]
["bitfinex","SOLUSD",1739248903738,15.00389618,203.9,203.82,16.72159618]
["bitfinex","SOLUSD",1739248904241,10.09939618,203.89,203.82,16.72159618]
["bitfinex","SOLUSD",1739248906052,10.12939618,203.9,203.83,10.09939618]
["bitfinex","SOLUSD",1739248906350,4.9046,203.89,203.83,10.09939618]
["bitfinex","SOLUSD",1739248906534,15.00399618,203.89,203.82,16.72159618]
["bitfinex","SOLUSD",1739248907649,10.09939618,203.88,203.82,6.6222]
["bitfinex","SOLUSD",1739248907951,10.09939618,203.86,203.79,10.16239618]
["bitfinex","SOLUSD",1739248908146,10.09939618,203.84,203.79,0.063]
["bitfinex","SOLUSD",1739248908446,10.09939618,203.83,203.79,0.063]
["bitfinex","SOLUSD",1739248908627,13.41184853,203.88,203.79,0.063]
["bitfinex","SOLUSD",1739248908628,10.09939618,203.81,203.79,0.063]
["bitfinex","SOLUSD",1739248909041,10.09939618,203.8,203.79,0.063]
["bitfinex","SOLUSD",1739248909833,15.00609618,203.8,203.79,0.063]
["bitfinex","SOLUSD",1739248910438,28.41794471,203.8,203.79,0.0001]
["bitfinex","SOLUSD",1739248914431,29.39638571,203.8,203.79,0.0001]
["bitfinex","SOLUSD",1739248914634,28.41794471,203.8,203.79,0.0001]
["bitfinex","SOLUSD",1739248916254,10.09939618,203.8,203.79,0.0001]
["bitfinex","SOLUSD",1739248916747,10.09939618,203.85,203.79,0.0001]
["bitfinex","SOLUSD",1739248917139,23.51124471,203.85,203.79,0.0001]
["bitfinex","SOLUSD",1739248917548,10.09939618,203.84,203.79,0.0001]
["bitfinex","SOLUSD",1739248917753,4.9054,203.86,203.79,0.0001]
["bitfinex","SOLUSD",1739248917754,10.09939618,203.82,203.79,0.0001]
["bitfinex","SOLUSD",1739248917954,10.09939618,203.8,203.79,0.0001]
["bitfinex","SOLUSD",1739248918353,23.51124471,203.8,203.79,0.0001]
["bitfinex","SOLUSD",1739248918555,28.41794471,203.8,203.79,0.0001]
["bitfinex","SOLUSD",1739248923043,10.09939618,203.83,203.79,0.0001]
["bitfinex","SOLUSD",1739248923243,10.09939618,203.84,203.79,0.0001]
["bitfinex","SOLUSD",1739248923439,10.09939618,203.85,203.79,0.0001]
["bitfinex","SOLUSD",1739248923664,15.00469618,203.86,203.79,10.09949618]
["bitfinex","SOLUSD",1739248923866,13.41184853,203.85,203.8,10.09939618]
["bitfinex","SOLUSD",1739248924065,13.41184853,203.85,203.79,10.09949618]
["bitfinex","SOLUSD",1739248924651,4.9058,203.84,203.79,0.0001]
["bitfinex","SOLUSD",1739248924964,10.09939618,203.85,203.79,0.0001]
["bitfinex","SOLUSD",1739248925150,23.51124471,203.87,203.8,10.09939618]
["bitfinex","SOLUSD",1739248925349,23.51124471,203.87,203.79,10.09949618]
["bitfinex","SOLUSD",1739248925558,10.09939618,203.86,203.79,15.00639618]
["bitfinex","SOLUSD",1739248926252,13.41184853,203.86,203.79,15.00639618]
["bitfinex","SOLUSD",1739248927472,0.03,203.88,203.82,10.09939618]
["bitfinex","SOLUSD",1739248927847,4.9348,203.88,203.81,10.09939618]
["bitfinex","SOLUSD",1739248928055,15.03419618,203.88,203.81,10.09939618]
["bitfinex","SOLUSD",1739248928360,10.09939618,203.87,203.79,15.00639618]
["bitfinex","SOLUSD",1739248930057,15.00469618,203.86,203.79,10.09949618]
["bitfinex","SOLUSD",1739248930651,15.03469618,203.86,203.79,10.09949618]
["bitfinex","SOLUSD",1739248930853,15.03469618,203.86,203.79,9.09949618]
["bitfinex","SOLUSD",1739248931572,15.03469618,203.86,203.79,14.00649618]
["bitfinex","SOLUSD",1739248931761,0.03,203.86,203.81,10.09939618]
["bitfinex","SOLUSD",1739248932476,0.03,203.86,203.82,4.9062]
["bitfinex","SOLUSD",1739248933573,0.03,203.86,203.83,10.09939618]
["bitfinex","SOLUSD",1739248933960,0.03,203.86,203.85,10.09939618]
["bitfinex","SOLUSD",1739248935370,0.03,203.86,203.84,10.09939618]
["bitfinex","SOLUSD",1739248935750,0.03,203.86,203.8,10.09939618]
["bitfinex","SOLUSD",1739248935956,0.03,203.86,203.79,4.9067]
["bitfinex","SOLUSD",1739248935957,10.12939618,203.86,203.79,15.00609618]
["bitfinex","SOLUSD",1739248936259,10.09939618,203.85,203.78,16.65159618]
["bitfinex","SOLUSD",1739248936469,10.09939618,203.84,203.78,1.645]
["bitfinex","SOLUSD",1739248936656,10.09939618,203.85,203.78,11.74439618]
["bitfinex","SOLUSD",1739248937176,10.09939618,203.84,203.78,1.645]
["bitfinex","SOLUSD",1739248937355,10.09939618,203.8,203.73,4.9084]
["bitfinex","SOLUSD",1739248937554,10.09939618,203.79,203.72,15.07089618]
["bitfinex","SOLUSD",1739248938189,10.09939618,203.78,203.72,0.063]
["bitfinex","SOLUSD",1739248938484,10.09939618,203.83,203.72,0.063]
["bitfinex","SOLUSD",1739248938485,10.09939618,203.76,203.72,0.063]
["bitfinex","SOLUSD",1739248939277,10.09939618,203.75,203.72,0.063]
["bitfinex","SOLUSD",1739248939460,10.09939618,203.76,203.72,0.063]
["bitfinex","SOLUSD",1739248939660,10.09939618,203.75,203.72,0.063]
["bitfinex","SOLUSD",1739248939973,10.09939618,203.74,203.72,0.063]
["bitfinex","SOLUSD",1739248940155,10.09939618,203.73,203.72,0.063]
["bitfinex","SOLUSD",1739248941182,10.09939618,203.74,203.72,0.063]
["bitfinex","SOLUSD",1739248941484,10.09939618,203.75,203.72,0.063]
["bitfinex","SOLUSD",1739248941663,10.09939618,203.74,203.72,0.063]
["bitfinex","SOLUSD",1739248941871,10.09939618,203.76,203.72,0.063]
["bitfinex","SOLUSD",1739248942169,23.51124471,203.77,203.72,0.063]
["bitfinex","SOLUSD",1739248942782,10.09939618,203.76,203.72,0.063]
["bitfinex","SOLUSD",1739248943278,13.41184853,203.77,203.72,0.063]
["bitfinex","SOLUSD",1739248943279,10.09939618,203.77,203.72,0.063]
["bitfinex","SOLUSD",1739248943782,13.41184853,203.78,203.72,0.063]
["bitfinex","SOLUSD",1739248943963,10.12939618,203.79,203.72,10.16239618]
["bitfinex","SOLUSD",1739248944358,0.03,203.79,203.73,10.09939618]
["bitfinex","SOLUSD",1739248944565,0.03,203.79,203.75,10.09939618]
["bitfinex","SOLUSD",1739248945667,0.03,203.79,203.74,15.00739618]
["bitfinex","SOLUSD",1739248945874,0.03,203.79,203.73,15.00779618]
["bitfinex","SOLUSD",1739248947763,0.03,203.79,203.74,10.09939618]
["bitfinex","SOLUSD",1739248948086,0.03,203.79,203.75,10.09939618]
["bitfinex","SOLUSD",1739248948907,0.03,203.79,203.74,10.09939618]
["bitfinex","SOLUSD",1739248949988,0.03,203.79,203.74,15.00739618]
["bitfinex","SOLUSD",1739248951379,0.03,203.79,203.73,10.09939618]
["bitfinex","SOLUSD",1739248951667,10.09939618,203.76,203.72,0.063]
["bitfinex","SOLUSD",1739248951880,15.00729618,203.76,203.72,0.063]
["bitfinex","SOLUSD",1739248952090,10.12939618,203.79,203.72,10.16239618]
["bitfinex","SOLUSD",1739248952271,0.03,203.79,203.73,10.09939618]
["bitfinex","SOLUSD",1739248952476,0.03,203.79,203.74,10.09939618]
["bitfinex","SOLUSD",1739248954687,0.03,203.79,203.73,10.09939618]
["bitfinex","SOLUSD",1739248954995,10.12939618,203.79,203.72,0.063]
["bitfinex","SOLUSD",1739248955193,10.09939618,203.78,203.72,0.063]
["bitfinex","SOLUSD",1739248955378,10.09939618,203.73,203.72,0.063]
["bitfinex","SOLUSD",1739248955566,10.09939618,203.75,203.72,0.063]
["bitfinex","SOLUSD",1739248956185,13.41184853,203.75,203.72,0.063]
["bitfinex","SOLUSD",1739248956398,4.9082,203.74,203.72,0.063]
["bitfinex","SOLUSD",1739248956892,15.00759618,203.74,203.72,0.063]
["bitfinex","SOLUSD",1739248957094,10.09939618,203.74,203.72,0.063]
["bitfinex","SOLUSD",1739248957293,10.09939618,203.76,203.72,0.063]
["bitfinex","SOLUSD",1739248958076,10.09939618,203.75,203.72,0.063]
["bitfinex","SOLUSD",1739248958480,10.09939618,203.74,203.72,0.063]
["bitfinex","SOLUSD",1739248959680,10.09939618,203.75,203.72,0.063]
["bitfinex","SOLUSD",1739248960193,10.12939618,203.79,203.72,10.16239618]
["bitfinex","SOLUSD",1739248960395,0.03,203.79,203.74,10.09939618]
["bitfinex","SOLUSD",1739248960996,0.03,203.79,203.73,15.00769618]
["bitfinex","SOLUSD",1739248961392,0.03,203.79,203.73,4.9083]
["bitfinex","SOLUSD",1739248961791,10.09939618,203.78,203.72,0.063]
["bitfinex","SOLUSD",1739248961973,10.12939618,203.79,203.72,0.063]
["bitfinex","SOLUSD",1739248962176,10.09939618,203.78,203.72,4.9716]
["bitfinex","SOLUSD",1739248963287,15.00659618,203.78,203.72,0.063]
["bitfinex","SOLUSD",1739248963480,10.09939618,203.76,203.72,0.063]
["bitfinex","SOLUSD",1739248963912,10.09939618,203.77,203.72,0.063]
["bitfinex","SOLUSD",1739248964105,15.00659618,203.78,203.72,0.063]
["bitfinex","SOLUSD",1739248964306,23.51124471,203.77,203.72,0.063]
["bitfinex","SOLUSD",1739248964481,10.09939618,203.76,203.72,0.063]
["bitfinex","SOLUSD",1739248967080,10.09939618,203.78,203.72,0.063]
["bitfinex","SOLUSD",1739248967508,10.09939618,203.78,203.72,4.9716]
["bitfinex","SOLUSD",1739248967723,10.12939618,203.79,203.72,4.9716]
["bitfinex","SOLUSD",1739248968224,15.03639618,203.79,203.72,4.9716]
["bitfinex","SOLUSD",1739248968531,10.12939618,203.79,203.72,4.9716]
["bitfinex","SOLUSD",1739248969234,0.03,203.79,203.72,15.07099618]
["bitfinex","SOLUSD",1739248970710,0.03,203.79,203.74,10.09939618]
["bitfinex","SOLUSD",1739248971108,0.03,203.79,203.73,10.09939618]
["bitfinex","SOLUSD",1739248972136,0.03,203.79,203.74,4.9082]
["bitfinex","SOLUSD",1739248972731,0.03,203.79,203.73,10.09939618]
["bitfinex","SOLUSD",1739248973024,0.03,203.79,203.73,15.00779618]
["bitfinex","SOLUSD",1739248973216,0.03,203.79,203.73,4.9084]
["bitfinex","SOLUSD",1739248974625,0.03,203.79,203.73,10.09939618]
["bitfinex","SOLUSD",1739248975408,0.03,203.79,203.72,10.16239618]
["bitfinex","SOLUSD",1739248977125,0.03,203.79,203.73,15.00779618]
["bitfinex","SOLUSD",1739248979915,10.12939618,203.79,203.72,10.16239618]
["bitfinex","SOLUSD",1739248981335,0.03,203.79,203.74,10.09939618]
["bitfinex","SOLUSD",1739248982136,0.03,203.79,203.77,10.09939618]
["bitfinex","SOLUSD",1739248982635,0.03,203.79,203.76,10.09939618]
["bitfinex","SOLUSD",1739248983314,10.09939618,203.78,203.72,0.063]
["bitfinex","SOLUSD",1739248985518,15.00669618,203.78,203.72,0.063]
["bitfinex","SOLUSD",1739248987113,10.09939618,203.74,203.72,0.063]
["bitfinex","SOLUSD",1739248987521,4.9084,203.73,203.72,0.063]
["bitfinex","SOLUSD",1739248987925,18.32024853,203.73,203.72,0.063]
["bitfinex","SOLUSD",1739248988129,4.9084,203.73,203.72,0.063]
["bitfinex","SOLUSD",1739248988435,18.32024853,203.73,203.72,0.063]
["bitfinex","SOLUSD",1739248988826,4.9076,203.77,203.72,0.063]
["bitfinex","SOLUSD",1739248989137,10.09939618,203.76,203.72,0.063]
["bitfinex","SOLUSD",1739248989938,10.09939618,203.78,203.72,0.063]
["bitfinex","SOLUSD",1739248990143,15.00659618,203.78,203.72,0.063]
["bitfinex","SOLUSD",1739248991243,10.09939618,203.76,203.72,0.063]
["bitfinex","SOLUSD",1739248992922,4.9079,203.75,203.72,0.063]
["bitfinex","SOLUSD",1739248994243,10.09939618,203.74,203.72,0.063]
["bitfinex","SOLUSD",1739248994414,10.09939618,203.73,203.72,0.063]
["bitfinex","SOLUSD",1739248999124,15.00779618,203.73,203.72,0.063]
["bitfinex","SOLUSD",1739248999533,28.41964471,203.73,203.72,0.063]
["bitfinex","SOLUSD",1739249001747,10.09939618,203.73,203.72,0.063]
["bitfinex","SOLUSD",1739249001953,15.00779618,203.73,203.72,0.063]
["bitfinex","SOLUSD",1739249002848,28.41964471,203.73,203.72,0.063]
["bitfinex","SOLUSD",1739249004150,10.09939618,203.73,203.72,0.063]
["bitfinex","SOLUSD",1739249004347,12.2686,203.78,203.72,0.063]
["bitfinex","SOLUSD",1739249004348,10.09939618,203.74,203.72,0.063]
["bitfinex","SOLUSD",1739249005145,10.09939618,203.75,203.72,0.063]
["bitfinex","SOLUSD",1739249006658,15.00729618,203.75,203.72,0.063]
["bitfinex","SOLUSD",1739249007854,11.07783718,203.73,203.72,0.063]
["bitfinex","SOLUSD",1739249008362,21.17723336,203.73,203.72,0.063]
["bitfinex","SOLUSD",1739249009158,11.07783718,203.73,203.72,0.063]
["bitfinex","SOLUSD",1739249009752,29.39808571,203.73,203.72,0.063]
["bitfinex","SOLUSD",1739249010157,39.49748189,203.73,203.72,0.063]
["bitfinex","SOLUSD",1739249010760,39.49748189,203.73,203.72,0.0001]
["bitfinex","SOLUSD",1739249012364,20.0,203.7,203.61,0.063]
["bitfinex","SOLUSD",1739249012653,10.09939618,203.64,203.61,0.063]
["bitfinex","SOLUSD",1739249014162,4.9108,203.63,203.61,0.063]
["bitfinex","SOLUSD",1739249014340,15.01019618,203.63,203.61,0.063]
["bitfinex","SOLUSD",1739249014544,10.09939618,203.62,203.61,0.063]
["bitfinex","SOLUSD",1739249016250,10.09939618,203.62,203.59,0.063]
["bitfinex","SOLUSD",1739249016251,20.0,203.6,203.59,0.063]
["bitfinex","SOLUSD",1739249016557,43.51124471,203.6,203.59,0.063]
["bitfinex","SOLUSD",1739249018250,48.42274471,203.6,203.59,0.063]
["bitfinex","SOLUSD",1739249019458,48.42274471,203.6,203.58,0.063]
["bitfinex","SOLUSD",1739249019639,23.51124471,203.59,203.58,0.063]
["bitfinex","SOLUSD",1739249020060,13.41184853,203.58,203.51,0.063]
["bitfinex","SOLUSD",1739249020361,15.01239618,203.54,203.51,0.063]
["bitfinex","SOLUSD",1739249020951,28.42424471,203.54,203.51,0.063]
["bitfinex","SOLUSD",1739249021160,41.17723336,203.52,203.42,0.063]
["bitfinex","SOLUSD",1739249021461,10.09939618,203.43,203.42,0.063]
["bitfinex","SOLUSD",1739249022044,10.09939618,203.48,203.42,0.063]
["bitfinex","SOLUSD",1739249022245,10.09939618,203.49,203.42,10.16239618]
["bitfinex","SOLUSD",1739249022551,10.09939618,203.47,203.42,0.063]
["bitfinex","SOLUSD",1739249022879,10.09939618,203.46,203.42,0.063]
["bitfinex","SOLUSD",1739249023988,10.09939618,203.44,203.42,0.063]
["bitfinex","SOLUSD",1739249025175,10.09939618,203.45,203.42,0.063]
["bitfinex","SOLUSD",1739249025981,15.01449618,203.46,203.42,0.063]
["bitfinex","SOLUSD",1739249026167,15.01309618,203.51,203.45,10.09939618]
["bitfinex","SOLUSD",1739249027648,10.09939618,203.49,203.42,10.16239618]
["bitfinex","SOLUSD",1739249028100,10.09939618,203.49,203.43,10.09939618]
["bitfinex","SOLUSD",1739249028383,10.09939618,203.5,203.43,10.09939618]
["bitfinex","SOLUSD",1739249028790,10.09939618,203.5,203.44,10.09939618]
["bitfinex","SOLUSD",1739249029277,4.9137,203.51,203.45,10.09939618]
["bitfinex","SOLUSD",1739249029681,15.01309618,203.51,203.44,10.09939618]
["bitfinex","SOLUSD",1739249029984,10.09939618,203.5,203.43,10.09939618]
["bitfinex","SOLUSD",1739249030192,15.01309618,203.51,203.45,10.09939618]
["bitfinex","SOLUSD",1739249030890,10.09939618,203.5,203.44,10.09939618]
["bitfinex","SOLUSD",1739249033055,4.9142,203.49,203.45,10.09939618]
["bitfinex","SOLUSD",1739249034179,10.09939618,203.51,203.45,10.09939618]
["bitfinex","SOLUSD",1739249034391,4.914,203.5,203.45,10.09939618]
["bitfinex","SOLUSD",1739249035161,4.914,203.5,203.44,10.09939618]
["bitfinex","SOLUSD",1739249036398,20.0,203.52,203.47,10.09939618]
["bitfinex","SOLUSD",1739249036586,24.9136,203.52,203.49,10.09939618]
["bitfinex","SOLUSD",1739249036960,20.0,203.52,203.49,10.09939618]
["bitfinex","SOLUSD",1739249037969,4.913,203.54,203.49,10.09939618]
["bitfinex","SOLUSD",1739249040095,10.09939618,203.56,203.49,10.09939618]
["bitfinex","SOLUSD",1739249040295,4.9127,203.55,203.49,10.09939618]
["bitfinex","SOLUSD",1739249040895,0.03,203.54,203.49,10.09939618]
["bitfinex","SOLUSD",1739249042576,0.03,203.54,203.48,10.09939618]
["bitfinex","SOLUSD",1739249042783,10.09939618,203.52,203.45,10.09939618]
["bitfinex","SOLUSD",1739249043074,10.09939618,203.51,203.45,10.09939618]
["bitfinex","SOLUSD",1739249043389,13.44184853,203.54,203.43,10.09939618]
["bitfinex","SOLUSD",1739249043390,10.09939618,203.5,203.43,10.09939618]
["bitfinex","SOLUSD",1739249044998,4.9142,203.5,203.45,10.09939618]
["bitfinex","SOLUSD",1739249045165,10.09939618,203.53,203.46,10.09939618]
["bitfinex","SOLUSD",1739249045494,4.9137,203.52,203.47,10.09939618]
["bitfinex","SOLUSD",1739249045685,4.9137,203.52,203.46,10.09939618]
["bitfinex","SOLUSD",1739249046192,15.01309618,203.52,203.45,10.09939618]
["bitfinex","SOLUSD",1739249048095,10.09939618,203.51,203.44,10.09939618]
["bitfinex","SOLUSD",1739249048460,4.914,203.5,203.44,10.09939618]
["bitfinex","SOLUSD",1739249049684,13.44184853,203.54,203.47,10.09939618]
["bitfinex","SOLUSD",1739249049685,4.9132,203.53,203.47,10.09939618]
["bitfinex","SOLUSD",1739249049877,0.03,203.54,203.5,10.09939618]
["bitfinex","SOLUSD",1739249050082,20.03,203.54,203.5,10.09939618]
["bitfinex","SOLUSD",1739249051188,24.943,203.54,203.5,10.09939618]
["bitfinex","SOLUSD",1739249051371,24.943,203.54,203.49,10.09939618]
["bitfinex","SOLUSD",1739249051571,20.03,203.54,203.49,10.09939618]
["bitfinex","SOLUSD",1739249051767,0.03,203.54,203.49,10.09939618]
["bitfinex","SOLUSD",1739249052266,0.03,203.54,203.52,10.09939618]
["bitfinex","SOLUSD",1739249053090,0.03,203.54,203.53,10.09939618]
["bitfinex","SOLUSD",1739249053774,0.03,203.54,203.52,10.09939618]
["bitfinex","SOLUSD",1739249055104,0.03,203.54,203.51,10.09939618]
["bitfinex","SOLUSD",1739249056998,0.03,203.54,203.52,10.09939618]
["bitfinex","SOLUSD",1739249061688,0.03,203.54,203.52,6.49539565]
["bitfinex","SOLUSD",1739249061889,0.03,203.54,203.53,6.49539565]
["bitfinex","SOLUSD",1739249062785,0.03,203.54,203.45,0.736866]
["bitfinex","SOLUSD",1739249062786,8.09,203.53,203.43,6.49539565]
["bitfinex","SOLUSD",1739249063103,6.49539565,203.47,203.41,0.063]
["bitfinex","SOLUSD",1739249063489,26.49539565,203.48,203.41,0.063]
["bitfinex","SOLUSD",1739249063701,6.49539565,203.47,203.41,0.063]
["bitfinex","SOLUSD",1739249063895,11.41029565,203.47,203.41,0.063]
["bitfinex","SOLUSD",1739249064210,4.9149,203.47,203.41,6.55839565]
["bitfinex","SOLUSD",1739249065487,4.9149,203.47,203.41,0.063]
["bitfinex","SOLUSD",1739249065683,15.07576091,203.47,203.41,0.063]
["bitfinex","SOLUSD",1739249066991,10.16086091,203.46,203.41,0.063]
["bitfinex","SOLUSD",1739249067187,4.9149,203.47,203.41,10.22386091]
["bitfinex","SOLUSD",1739249067388,15.07576091,203.47,203.41,0.063]
["bitfinex","SOLUSD",1739249067604,10.16086091,203.46,203.41,0.063]
["bitfinex","SOLUSD",1739249068294,20.3735,203.53,203.41,10.22386091]
["bitfinex","SOLUSD",1739249068498,10.16086091,203.5,203.44,10.16086091]
["bitfinex","SOLUSD",1739249068700,10.16086091,203.5,203.43,10.16086091]
["bitfinex","SOLUSD",1739249069690,4.9142,203.49,203.43,10.16086091]
["bitfinex","SOLUSD",1739249071314,10.16086091,203.49,203.43,10.16086091]
["bitfinex","SOLUSD",1739249071906,10.16086091,203.49,203.42,10.22386091]
["bitfinex","SOLUSD",1739249072214,10.16086091,203.48,203.42,0.063]
["bitfinex","SOLUSD",1739249073609,10.16086091,203.5,203.43,10.16086091]
["bitfinex","SOLUSD",1739249073914,4.9137,203.51,203.46,10.16086091]
["bitfinex","SOLUSD",1739249074211,0.03,203.54,203.5,10.16086091]
["bitfinex","SOLUSD",1739249074406,0.03,203.54,203.49,10.16086091]
["bitfinex","SOLUSD",1739249074807,0.03,203.54,203.48,10.16086091]
["bitfinex","SOLUSD",1739249075203,10.19086091,203.54,203.47,10.16086091]
["bitfinex","SOLUSD",1739249075409,15.10386091,203.54,203.47,10.16086091]
["bitfinex","SOLUSD",1739249075610,0.03,203.51,203.47,10.16086091]
["bitfinex","SOLUSD",1739249076803,0.03,203.51,203.48,10.16086091]
["bitfinex","SOLUSD",1739249077395,0.03,203.51,203.49,10.16086091]
["bitfinex","SOLUSD",1739249078999,10.16086091,203.5,203.42,0.063]
["bitfinex","SOLUSD",1739249079207,10.16086091,203.47,203.42,0.063]
["bitfinex","SOLUSD",1739249081217,10.16086091,203.48,203.42,0.063]
["bitfinex","SOLUSD",1739249081932,30.16086091,203.49,203.42,10.22386091]
["bitfinex","SOLUSD",1739249082927,4.9144,203.48,203.42,10.22386091]
["bitfinex","SOLUSD",1739249083430,10.16086091,203.47,203.42,0.063]
["bitfinex","SOLUSD",1739249083608,10.16086091,203.45,203.42,0.063]
["bitfinex","SOLUSD",1739249085001,4.9154,203.44,203.42,0.063]
["bitfinex","SOLUSD",1739249085697,10.16086091,203.43,203.42,0.063]
["bitfinex","SOLUSD",1739249087013,4.9154,203.44,203.42,0.063]
["bitfinex","SOLUSD",1739249087607,10.16086091,203.43,203.42,0.063]
["bitfinex","SOLUSD",1739249088402,23.57270944,203.43,203.42,0.063]
["bitfinex","SOLUSD",1739249088608,10.16086091,203.42,203.41,0.063]
["bitfinex","SOLUSD",1739249089024,20.0,203.39,203.38,0.063]
["bitfinex","SOLUSD",1739249089211,30.16086091,203.39,203.38,0.063]
["bitfinex","SOLUSD",1739249090308,12.10678722,203.48,203.38,10.22386091]
["bitfinex","SOLUSD",1739249090621,12.10678722,203.48,203.42,10.16086091]
["bitfinex","SOLUSD",1739249091709,12.10678722,203.48,203.44,10.16086091]
["bitfinex","SOLUSD",1739249092021,19.78718549,203.48,203.47,10.16086091]
["bitfinex","SOLUSD",1739249093431,7.68039827,203.48,203.47,10.16086091]
["bitfinex","SOLUSD",1739249094139,0.03,203.51,203.47,15.07536091]
["bitfinex","SOLUSD",1739249094429,0.03,203.51,203.49,10.16086091]
["bitfinex","SOLUSD",1739249096811,0.978441,203.43,203.42,0.73704097]
["bitfinex","SOLUSD",1739249097014,0.978441,203.41,203.38,0.063]
["bitfinex","SOLUSD",1739249097216,23.57270944,203.39,203.38,0.063]
["bitfinex","SOLUSD",1739249098921,28.48930944,203.39,203.38,0.063]
["bitfinex","SOLUSD",1739249099323,38.65017035,203.39,203.38,0.063]
["bitfinex","SOLUSD",1739249099718,50.88959521,203.39,203.38,0.063]
["bitfinex","SOLUSD",1739249099922,34.60902187,203.39,203.38,0.063]
["bitfinex","SOLUSD",1739249100436,50.88959521,203.39,203.38,0.063]
["bitfinex","SOLUSD",1739249100740,50.88959521,203.39,203.28,0.063]
["bitfinex","SOLUSD",1739249100741,20.0,203.35,203.28,0.063]
["bitfinex","SOLUSD",1739249101025,29.69242187,203.31,203.28,0.063]
["bitfinex","SOLUSD",1739249101814,16.28057334,203.31,203.28,0.063]
["bitfinex","SOLUSD",1739249103012,21.19907334,203.31,203.28,0.063]
["bitfinex","SOLUSD",1739249104736,4.9179,203.34,203.29,16.28057334]
["bitfinex","SOLUSD",1739249105231,41.19807334,203.36,203.29,16.28057334]
["bitfinex","SOLUSD",1739249105837,16.28057334,203.35,203.28,16.34357334]
["bitfinex","SOLUSD",1739249106017,16.28057334,203.34,203.28,0.063]
["bitfinex","SOLUSD",1739249106214,21.19847334,203.34,203.28,0.063]
["bitfinex","SOLUSD",1739249106833,41.19807334,203.36,203.29,16.28057334]
["bitfinex","SOLUSD",1739249107137,4.9171,203.38,203.31,16.28057334]
["bitfinex","SOLUSD",1739249107346,16.28057334,203.39,203.32,16.28057334]
["bitfinex","SOLUSD",1739249107536,21.19717334,203.4,203.33,16.28057334]
["bitfinex","SOLUSD",1739249107741,16.28057334,203.4,203.33,16.28057334]
["bitfinex","SOLUSD",1739249108431,16.28057334,203.39,203.32,17.86997334]
["bitfinex","SOLUSD",1739249108717,16.28057334,203.39,203.32,22.78827334]
["bitfinex","SOLUSD",1739249109044,16.28057334,203.4,203.33,16.28057334]
["bitfinex","SOLUSD",1739249110245,16.28057334,203.4,203.33,21.19847334]
["bitfinex","SOLUSD",1739249110429,16.28057334,203.44,203.37,16.28057334]
["bitfinex","SOLUSD",1739249110945,16.28057334,203.43,203.36,16.28057334]
["bitfinex","SOLUSD",1739249111146,16.28057334,203.42,203.35,16.28057334]
["bitfinex","SOLUSD",1739249111951,16.31057334,203.42,203.35,16.28057334]
["bitfinex","SOLUSD",1739249112438,16.28057334,203.41,203.35,21.19807334]
["bitfinex","SOLUSD",1739249112747,16.28057334,203.4,203.33,21.19867334]
["bitfinex","SOLUSD",1739249112954,0.03,203.42,203.36,16.28057334]
["bitfinex","SOLUSD",1739249113249,0.03,203.42,203.38,16.28057334]
["bitfinex","SOLUSD",1739249113651,0.03,203.42,203.39,16.28057334]
["bitfinex","SOLUSD",1739249113858,0.03,203.42,203.34,0.73732212]
["bitfinex","SOLUSD",1739249113859,0.03,203.42,203.4,16.28057334]
["bitfinex","SOLUSD",1739249114074,0.03,203.42,203.41,16.28057334]
["bitfinex","SOLUSD",1739249114353,0.03,203.42,203.41,17.86997334]
["bitfinex","SOLUSD",1739249114550,0.03,203.42,203.41,36.19792187]
["bitfinex","SOLUSD",1739249115056,0.03,203.42,203.41,22.78607334]
["bitfinex","SOLUSD",1739249116064,0.03,203.42,203.41,36.19792187]
["bitfinex","SOLUSD",1739249116732,0.03,203.51,203.47,16.28057334]
["bitfinex","SOLUSD",1739249117550,0.03,203.51,203.48,16.28057334]
["bitfinex","SOLUSD",1739249117880,13.44184853,203.51,203.39,1.5819]
["bitfinex","SOLUSD",1739249118569,16.28057334,203.46,203.39,17.86247334]
["bitfinex","SOLUSD",1739249118783,13.44184853,203.51,203.42,16.28057334]
["bitfinex","SOLUSD",1739249118784,16.28057334,203.49,203.42,16.28057334]
["bitfinex","SOLUSD",1739249118954,21.19477334,203.5,203.42,16.28057334]
["bitfinex","SOLUSD",1739249119274,21.19477334,203.5,203.43,16.28057334]
["bitfinex","SOLUSD",1739249121593,16.28057334,203.44,203.34,17.86247334]
["bitfinex","SOLUSD",1739249121764,16.28057334,203.41,203.34,17.86247334]
["bitfinex","SOLUSD",1739249124169,21.19677334,203.41,203.34,17.86247334]
["bitfinex","SOLUSD",1739249126090,16.28057334,203.41,203.34,17.86247334]
["bitfinex","SOLUSD",1739249126473,21.19667334,203.41,203.34,17.86247334]
["bitfinex","SOLUSD",1739249127384,16.28057334,203.36,203.3,0.063]
["bitfinex","SOLUSD",1739249127568,10.17367474,203.34,203.3,0.063]
["bitfinex","SOLUSD",1739249127773,20.0,203.33,203.3,0.063]
["bitfinex","SOLUSD",1739249128584,15.08977474,203.41,203.32,10.17367474]
["bitfinex","SOLUSD",1739249128786,15.08977474,203.41,203.34,10.17367474]
["bitfinex","SOLUSD",1739249128787,20.0,203.38,203.34,10.17367474]
["bitfinex","SOLUSD",1739249129284,20.0,203.39,203.34,10.17367474]
["bitfinex","SOLUSD",1739249129464,20.0,203.38,203.34,10.17367474]
["bitfinex","SOLUSD",1739249129781,20.0,203.38,203.34,16.26740149]
["bitfinex","SOLUSD",1739249130083,21.18310149,203.43,203.36,16.26740149]
["bitfinex","SOLUSD",1739249130877,20.0,203.4,203.35,16.26740149]
["bitfinex","SOLUSD",1739249131077,16.26740149,203.42,203.35,16.26740149]
["bitfinex","SOLUSD",1739249131585,16.26740149,203.42,203.35,21.18500149]
["bitfinex","SOLUSD",1739249131992,16.26740149,203.43,203.36,16.26740149]
["bitfinex","SOLUSD",1739249132200,13.41184853,203.46,203.39,16.26740149]
["bitfinex","SOLUSD",1739249132201,4.9153,203.45,203.39,16.26740149]
["bitfinex","SOLUSD",1739249132765,20.0,203.42,203.38,16.26740149]
["bitfinex","SOLUSD",1739249132976,21.18240149,203.46,203.39,16.26740149]
["bitfinex","SOLUSD",1739249133477,20.0,203.43,203.39,16.26740149]
["bitfinex","SOLUSD",1739249134199,20.0,203.43,203.38,21.18410149]
["bitfinex","SOLUSD",1739249135893,41.18230149,203.47,203.4,16.26740149]
["bitfinex","SOLUSD",1739249136215,0.03,203.51,203.46,16.26740149]
["bitfinex","SOLUSD",1739249136403,0.03,203.51,203.47,16.26740149]
["bitfinex","SOLUSD",1739249136980,13.41184853,203.49,203.39,0.063]
["bitfinex","SOLUSD",1739249137191,16.26740149,203.42,203.39,0.063]
["bitfinex","SOLUSD",1739249137717,16.26740149,203.44,203.39,0.063]
["bitfinex","SOLUSD",1739249143803,21.18230149,203.46,203.39,0.063]
["bitfinex","SOLUSD",1739249148248,36.26740149,203.41,203.39,0.063]
["bitfinex","SOLUSD",1739249149639,10.16882104,203.4,203.39,0.063]
["bitfinex","SOLUSD",1739249152438,15.08522104,203.4,203.39,0.063]
["bitfinex","SOLUSD",1739249159645,28.49706957,203.4,203.39,0.063]
["bitfinex","SOLUSD",1739249159949,15.08522104,203.4,203.39,0.063]
["bitfinex","SOLUSD",1739249161428,15.08492104,203.42,203.39,0.063]
["bitfinex","SOLUSD",1739249161744,10.16882104,203.43,203.39,0.063]
["bitfinex","SOLUSD",1739249162050,4.9152,203.45,203.39,0.063]
["bitfinex","SOLUSD",1739249162051,10.16882104,203.42,203.39,0.063]
["bitfinex","SOLUSD",1739249162654,10.16882104,203.4,203.39,0.063]
["bitfinex","SOLUSD",1739249163277,10.16882104,203.42,203.39,0.063]
["bitfinex","SOLUSD",1739249164363,10.16882104,203.44,203.39,0.063]
["bitfinex","SOLUSD",1739249164581,35.08402104,203.45,203.39,0.063]
["bitfinex","SOLUSD",1739249165567,35.08402104,203.45,203.39,10.23182104]
["bitfinex","SOLUSD",1739249166082,0.03,203.46,203.44,10.16882104]
["bitfinex","SOLUSD",1739249166371,0.03,203.46,203.45,10.16882104]
["bitfinex","SOLUSD",1739249167254,0.03,203.46,203.45,16.80012104]
["bitfinex","SOLUSD",1739249167765,0.03,203.46,203.45,35.12716957]
["bitfinex","SOLUSD",1739249167943,0.03,203.46,203.45,36.86420194]
["bitfinex","SOLUSD",1739249169767,0.03,203.51,203.48,13.41184853]
["bitfinex","SOLUSD",1739249169959,0.03,203.51,203.5,10.16882104]
["bitfinex","SOLUSD",1739249171773,0.03,203.51,203.5,23.58066957]
["bitfinex","SOLUSD",1739249174672,0.03,203.51,203.5,10.16882104]
["bitfinex","SOLUSD",1739249175870,0.03,203.54,203.53,13.41184853]
["bitfinex","SOLUSD",1739249176065,0.03,203.54,203.53,23.58066957]
["bitfinex","SOLUSD",1739249177063,0.03,203.54,203.53,29.72186957]
["bitfinex","SOLUSD",1739249177370,0.03,203.54,203.53,34.63506957]
["bitfinex","SOLUSD",1739249177574,0.03,203.54,203.53,36.48604957]
["bitfinex","SOLUSD",1739249178003,0.03,203.63,203.56,13.41184853]
["bitfinex","SOLUSD",1739249178192,0.03,203.63,203.6,10.16882104]
["bitfinex","SOLUSD",1739249178485,20.03,203.63,203.59,10.16882104]
["bitfinex","SOLUSD",1739249179197,0.03,203.63,203.61,10.16882104]
["bitfinex","SOLUSD",1739249179406,0.03,203.63,203.62,10.16882104]
["bitfinex","SOLUSD",1739249181283,0.03,203.63,203.62,15.07992104]
["bitfinex","SOLUSD",1739249182116,20.03,203.63,203.6,10.16882104]
["bitfinex","SOLUSD",1739249182414,0.03,203.63,203.57,11.76882104]
["bitfinex","SOLUSD",1739249182590,0.03,203.63,203.58,10.16882104]
["bitfinex","SOLUSD",1739249182791,0.03,203.63,203.62,10.16882104]
["bitfinex","SOLUSD",1739249183486,0.03,203.63,203.62,15.07992104]
["bitfinex","SOLUSD",1739249183814,0.03,203.63,203.62,28.49176957]
["bitfinex","SOLUSD",1739249185081,0.03,203.63,203.62,30.14336957]
["bitfinex","SOLUSD",1739249185289,0.03,203.67,203.65,1.0]
["bitfinex","SOLUSD",1739249185515,0.03,203.67,203.66,23.58066957]
["bitfinex","SOLUSD",1739249185799,0.03,203.67,203.66,10.16882104]
["bitfinex","SOLUSD",1739249186785,0.03,203.67,203.66,23.58066957]
["bitfinex","SOLUSD",1739249187181,0.03,203.67,203.66,10.16882104]
["bitfinex","SOLUSD",1739249187396,0.03,203.67,203.66,23.58066957]
["bitfinex","SOLUSD",1739249187795,0.03,203.67,203.66,10.16882104]
["bitfinex","SOLUSD",1739249188004,0.03,203.67,203.65,10.16882104]
["bitfinex","SOLUSD",1739249188196,0.03,203.67,203.66,10.16882104]
["bitfinex","SOLUSD",1739249188393,20.03,203.67,203.62,10.16882104]
["bitfinex","SOLUSD",1739249188886,20.03,203.67,203.63,10.16882104]
["bitfinex","SOLUSD",1739249189285,20.03,203.67,203.64,10.16882104]
["bitfinex","SOLUSD",1739249189611,0.03,203.67,203.65,10.16882104]
["bitfinex","SOLUSD",1739249189809,20.03,203.67,203.63,10.16882104]
["bitfinex","SOLUSD",1739249190111,20.03,203.67,203.64,10.16882104]
["bitfinex","SOLUSD",1739249190308,0.03,203.67,203.64,10.16882104]
["bitfinex","SOLUSD",1739249190507,20.03,203.67,203.63,10.16882104]
["bitfinex","SOLUSD",1739249191199,0.03,203.67,203.66,10.16882104]
["bitfinex","SOLUSD",1739249191510,0.03,203.67,203.66,23.03642104]
["bitfinex","SOLUSD",1739249191685,0.03,203.67,203.66,23.77259482]
["bitfinex","SOLUSD",1739249191881,0.03,203.72,203.67,1.0]
["bitfinex","SOLUSD",1739249192108,0.03,203.72,203.69,20.0]
["bitfinex","SOLUSD",1739249192306,0.03,203.72,203.71,1.0]
["bitfinex","SOLUSD",1739249192511,0.03,203.72,203.71,21.71411208]
["bitfinex","SOLUSD",1739249192709,0.03,203.75,203.74,10.16882104]
["bitfinex","SOLUSD",1739249193030,0.0001,203.75,203.74,11.40662348]
["bitfinex","SOLUSD",1739249193232,0.03,203.79,203.77,0.25098]
["bitfinex","SOLUSD",1739249193434,0.03,203.79,203.78,16.81177752]
["bitfinex","SOLUSD",1739249193733,0.03,203.79,203.78,22.83353024]
["bitfinex","SOLUSD",1739249194801,0.03,203.79,203.78,21.09777376]
["bitfinex","SOLUSD",1739249195212,0.03,203.79,203.77,16.19057376]
["bitfinex","SOLUSD",1739249196000,0.03,203.79,203.76,16.19057376]
["bitfinex","SOLUSD",1739249196207,13.44184853,203.79,203.74,17.70097376]
["bitfinex","SOLUSD",1739249196409,0.03,203.79,203.74,16.19057376]
["bitfinex","SOLUSD",1739249196903,13.44184853,203.79,203.73,16.19057376]
["bitfinex","SOLUSD",1739249197099,13.41184853,203.77,203.71,16.19057376]
["bitfinex","SOLUSD",1739249197711,13.41184853,203.77,203.74,0.063]
["bitfinex","SOLUSD",1739249198720,29.60242229,203.75,203.74,0.063]
["bitfinex","SOLUSD",1739249199812,20.0,203.71,203.64,16.16131332]
["bitfinex","SOLUSD",1739249200012,13.41184853,203.67,203.64,16.16131332]
["bitfinex","SOLUSD",1739249200221,16.19057376,203.65,203.58,16.19057376]
["bitfinex","SOLUSD",1739249200417,13.41184853,203.62,203.55,16.19057376]
["bitfinex","SOLUSD",1739249201339,16.19057376,203.64,203.57,16.19057376]
["bitfinex","SOLUSD",1739249201511,16.19057376,203.65,203.58,16.19057376]
["bitfinex","SOLUSD",1739249201704,20.0,203.64,203.62,16.19057376]
["bitfinex","SOLUSD",1739249202140,21.09987376,203.7,203.63,16.19057376]
["bitfinex","SOLUSD",1739249202300,16.19057376,203.69,203.62,16.19057376]
["bitfinex","SOLUSD",1739249202505,13.41184853,203.66,203.59,16.19057376]
["bitfinex","SOLUSD",1739249202747,13.41184853,203.66,203.6,16.19057376]
["bitfinex","SOLUSD",1739249203110,13.41184853,203.65,203.6,16.19057376]
["bitfinex","SOLUSD",1739249203512,13.41184853,203.64,203.6,16.19057376]
["bitfinex","SOLUSD",1739249204248,13.41184853,203.64,203.61,16.19057376]
["bitfinex","SOLUSD",1739249204429,16.19057376,203.71,203.63,16.19057376]
["bitfinex","SOLUSD",1739249204632,21.09967376,203.71,203.63,16.19057376]
["bitfinex","SOLUSD",1739249204838,49.60242229,203.67,203.6,16.19057376]
["bitfinex","SOLUSD",1739249205134,13.41184853,203.64,203.58,16.19057376]
["bitfinex","SOLUSD",1739249205934,29.60242229,203.66,203.59,16.19057376]
["bitfinex","SOLUSD",1739249206131,13.41184853,203.66,203.61,16.19057376]
["bitfinex","SOLUSD",1739249206913,13.41184853,203.66,203.62,16.19057376]
["bitfinex","SOLUSD",1739249207314,13.41184853,203.66,203.61,16.19057376]
["bitfinex","SOLUSD",1739249207909,33.41184853,203.64,203.63,16.19057376]
["bitfinex","SOLUSD",1739249208127,13.41184853,203.63,203.62,16.19057376]
["bitfinex","SOLUSD",1739249208327,13.41184853,203.63,203.6,16.19057376]
["bitfinex","SOLUSD",1739249208555,13.41184853,203.63,203.59,16.19057376]
["bitfinex","SOLUSD",1739249208841,16.19057376,203.69,203.62,16.19057376]
["bitfinex","SOLUSD",1739249209052,16.19057376,203.71,203.64,16.19057376]
["bitfinex","SOLUSD",1739249209254,21.09937376,203.72,203.65,16.19057376]
["bitfinex","SOLUSD",1739249209421,33.41184853,203.68,203.67,16.19057376]
["bitfinex","SOLUSD",1739249210020,33.41184853,203.68,203.66,16.19057376]
["bitfinex","SOLUSD",1739249210317,33.41184853,203.68,203.67,16.19057376]
["bitfinex","SOLUSD",1739249210647,0.03,203.74,203.67,16.19057376]
["bitfinex","SOLUSD",1739249210845,0.03,203.74,203.7,16.19057376]
["bitfinex","SOLUSD",1739249211737,13.41184853,203.72,203.7,16.19057376]
["bitfinex","SOLUSD",1739249212138,0.03,203.74,203.68,16.19057376]
["bitfinex","SOLUSD",1739249212952,0.03,203.74,203.67,16.19057376]
["bitfinex","SOLUSD",1739249213151,0.03,203.74,203.64,16.19057376]
["bitfinex","SOLUSD",1739249213152,29.60242229,203.71,203.64,16.19057376]
["bitfinex","SOLUSD",1739249214441,34.51142229,203.71,203.64,16.19057376]
["bitfinex","SOLUSD",1739249214754,13.41184853,203.68,203.62,22.74997376]
["bitfinex","SOLUSD",1739249215053,13.41184853,203.62,203.54,0.063]
["bitfinex","SOLUSD",1739249215226,13.41184853,203.58,203.54,0.063]
["bitfinex","SOLUSD",1739249215548,12.83754881,203.67,203.56,16.19057376]
["bitfinex","SOLUSD",1739249215549,16.19057376,203.63,203.56,16.19057376]
["bitfinex","SOLUSD",1739249216956,18.32294853,203.62,203.56,16.19057376]
["bitfinex","SOLUSD",1739249217131,18.32294853,203.62,203.55,16.19057376]
["bitfinex","SOLUSD",1739249217948,34.51352229,203.62,203.55,16.19057376]
["bitfinex","SOLUSD",1739249219248,36.19057376,203.64,203.56,16.19057376]
["bitfinex","SOLUSD",1739249219448,36.19057376,203.64,203.57,16.19057376]
["bitfinex","SOLUSD",1739249219654,21.10067376,203.66,203.59,16.19057376]
["bitfinex","SOLUSD",1739249219826,4.9101,203.66,203.61,16.19057376]
["bitfinex","SOLUSD",1739249220030,20.0,203.64,203.61,16.19057376]
["bitfinex","SOLUSD",1739249221253,20.0,203.64,203.6,16.19057376]
["bitfinex","SOLUSD",1739249221841,20.0,203.64,203.61,16.19057376]
["bitfinex","SOLUSD",1739249222045,13.41184853,203.61,203.56,0.063]
["bitfinex","SOLUSD",1739249222344,16.19057376,203.59,203.56,0.063]
["bitfinex","SOLUSD",1739249222769,16.19057376,203.62,203.56,0.063]
["bitfinex","SOLUSD",1739249222934,4.9107,203.64,203.56,0.063]
["bitfinex","SOLUSD",1739249223266,6.2444,203.67,203.56,0.063]
["bitfinex","SOLUSD",1739249223429,20.0,203.64,203.56,0.063]
["bitfinex","SOLUSD",1739249223932,20.0,203.63,203.59,16.19057376]
["bitfinex","SOLUSD",1739249224451,33.41184853,203.62,203.56,16.25357376]
["bitfinex","SOLUSD",1739249224653,13.41184853,203.6,203.56,0.063]
["bitfinex","SOLUSD",1739249225541,36.19057376,203.57,203.56,0.063]
["bitfinex","SOLUSD",1739249226052,16.19057376,203.6,203.56,0.063]
["bitfinex","SOLUSD",1739249226257,21.10167376,203.62,203.56,0.063]
["bitfinex","SOLUSD",1739249226876,20.0,203.59,203.56,0.063]
["bitfinex","SOLUSD",1739249227159,4.9111,203.62,203.57,16.19057376]
["bitfinex","SOLUSD",1739249227340,20.0,203.61,203.57,16.19057376]
["bitfinex","SOLUSD",1739249227757,20.0,203.61,203.58,16.19057376]
["bitfinex","SOLUSD",1739249227940,20.0,203.61,203.57,16.19057376]
["bitfinex","SOLUSD",1739249228663,22.43497376,203.67,203.6,16.19057376]
["bitfinex","SOLUSD",1739249228836,12.2727,203.71,203.56,0.063]
["bitfinex","SOLUSD",1739249228837,16.19057376,203.68,203.61,16.19057376]
["bitfinex","SOLUSD",1739249229037,21.09997376,203.69,203.62,16.19057376]
["bitfinex","SOLUSD",1739249230352,29.60242229,203.68,203.61,16.19057376]
["bitfinex","SOLUSD",1739249230969,20.0,203.64,203.6,16.19057376]
["bitfinex","SOLUSD",1739249232366,21.10117376,203.64,203.57,17.70877376]
["bitfinex","SOLUSD",1739249232843,4.9106,203.64,203.58,16.19057376]
["bitfinex","SOLUSD",1739249234439,20.0,203.65,203.57,1.5182]
["bitfinex","SOLUSD",1739249234643,20.0,203.65,203.61,16.19057376]
["bitfinex","SOLUSD",1739249234843,20.0,203.65,203.62,16.19057376]
["bitfinex","SOLUSD",1739249235266,20.0,203.66,203.62,16.19057376]
["bitfinex","SOLUSD",1739249235446,0.03,203.68,203.64,16.19057376]
["bitfinex","SOLUSD",1739249235657,0.978441,203.63,203.56,0.063]
["bitfinex","SOLUSD",1739249235971,36.19057376,203.57,203.56,0.063]
["bitfinex","SOLUSD",1739249236483,16.19057376,203.58,203.56,0.063]
["bitfinex","SOLUSD",1739249236654,4.9123,203.57,203.56,0.063]
["bitfinex","SOLUSD",1739249237143,20.0,203.57,203.56,0.063]
["bitfinex","SOLUSD",1739249237347,16.19057376,203.63,203.56,16.25357376]
["bitfinex","SOLUSD",1739249237751,16.19057376,203.64,203.57,16.19057376]
["bitfinex","SOLUSD",1739249238067,16.19057376,203.66,203.59,16.19057376]
["bitfinex","SOLUSD",1739249238996,4.9103,203.65,203.59,16.19057376]
["bitfinex","SOLUSD",1739249239290,20.0,203.62,203.58,16.19057376]
["bitfinex","SOLUSD",1739249240494,20.0,203.62,203.57,16.19057376]
["bitfinex","SOLUSD",1739249242593,4.9108,203.63,203.57,16.19057376]
["bitfinex","SOLUSD",1739249242787,4.9108,203.63,203.56,0.063]
["bitfinex","SOLUSD",1739249242788,4.9108,203.63,203.56,16.25357376]
["bitfinex","SOLUSD",1739249243599,16.19057376,203.62,203.56,0.063]
["bitfinex","SOLUSD",1739249243900,20.0,203.6,203.56,0.063]
["bitfinex","SOLUSD",1739249244073,16.19057376,203.64,203.56,21.16597376]
["bitfinex","SOLUSD",1739249244277,0.03,203.68,203.62,16.19057376]
["bitfinex","SOLUSD",1739249244481,4.9396,203.68,203.62,16.19057376]
["bitfinex","SOLUSD",1739249244690,0.03,203.68,203.62,16.19057376]
["bitfinex","SOLUSD",1739249244872,20.0,203.67,203.62,16.19057376]
["bitfinex","SOLUSD",1739249245380,0.03,203.68,203.62,16.19057376]
["bitfinex","SOLUSD",1739249245572,16.22057376,203.68,203.61,16.19057376]
["bitfinex","SOLUSD",1739249246791,16.22057376,203.68,203.61,21.10187376]
["bitfinex","SOLUSD",1739249247382,0.03,203.66,203.61,21.10187376]
["bitfinex","SOLUSD",1739249248568,16.22057376,203.66,203.59,21.10237376]
["bitfinex","SOLUSD",1739249248800,0.03,203.74,203.73,14.66282853]
["bitfinex","SOLUSD",1739249249097,0.03,203.79,203.78,21.25098]
["bitfinex","SOLUSD",1739249249324,0.03,203.79,203.78,20.7357756]
["bitfinex","SOLUSD",1739249249607,0.03,203.79,203.78,36.92634936]
["bitfinex","SOLUSD",1739249250092,15.15567434,203.79,203.78,16.92635857]
["bitfinex","SOLUSD",1739249250295,15.15567434,203.79,203.78,30.5891871]
["bitfinex","SOLUSD",1739249250502,37.03349136,203.83,203.82,1.25098]
["bitfinex","SOLUSD",1739249250711,37.03349136,203.83,203.82,35.75960229]
["bitfinex","SOLUSD",1739249250877,12.01499136,203.83,203.82,36.01058229]
["bitfinex","SOLUSD",1739249251995,12.01499136,203.83,203.82,21.22226376]
["bitfinex","SOLUSD",1739249252216,12.01499136,203.83,203.82,0.12549]
["bitfinex","SOLUSD",1739249252572,12.01499136,203.83,203.82,16.31606376]
["bitfinex","SOLUSD",1739249253313,0.03,203.86,203.83,4.906]
["bitfinex","SOLUSD",1739249253512,0.03,203.86,203.83,21.09657376]
["bitfinex","SOLUSD",1739249253686,0.03,203.86,203.83,21.83216261]
["bitfinex","SOLUSD",1739249255090,0.03,203.86,203.83,36.49499114]
["bitfinex","SOLUSD",1739249255412,0.0001,203.87,203.86,0.25098]
["bitfinex","SOLUSD",1739249255586,0.0001,203.87,203.86,33.43976321]
["bitfinex","SOLUSD",1739249255911,20.0,203.98,203.88,1.0]
["bitfinex","SOLUSD",1739249256232,0.1,204.0,203.94,16.19057376]
["bitfinex","SOLUSD",1739249256388,16.19057376,203.99,203.92,16.19057376]
["bitfinex","SOLUSD",1739249256716,16.19057376,203.97,203.9,16.19057376]
["bitfinex","SOLUSD",1739249257592,16.29057376,204.0,203.93,16.19057376]
["bitfinex","SOLUSD",1739249258391,0.1,204.0,203.93,16.19057376]
["bitfinex","SOLUSD",1739249258710,20.0,203.93,203.86,16.19057376]
["bitfinex","SOLUSD",1739249259015,36.19057376,203.93,203.85,16.19057376]
["bitfinex","SOLUSD",1739249259419,20.0,203.95,203.89,16.19057376]
["bitfinex","SOLUSD",1739249259605,20.0,203.95,203.9,16.19057376]
["bitfinex","SOLUSD",1739249259795,20.0,203.95,203.91,16.19057376]
["bitfinex","SOLUSD",1739249260793,20.0,203.93,203.89,16.19057376]
["bitfinex","SOLUSD",1739249261393,20.0,203.94,203.9,16.19057376]
["bitfinex","SOLUSD",1739249261618,20.0,203.94,203.89,16.19057376]
["bitfinex","SOLUSD",1739249261802,20.0,203.93,203.89,16.19057376]
["bitfinex","SOLUSD",1739249262124,20.0,203.93,203.88,16.19057376]
["bitfinex","SOLUSD",1739249262614,20.0,203.93,203.87,16.19057376]
["bitfinex","SOLUSD",1739249262815,16.19057376,203.94,203.86,16.19057376]
["bitfinex","SOLUSD",1739249263017,21.09357376,203.96,203.88,16.19057376]
["bitfinex","SOLUSD",1739249263220,21.09357376,203.96,203.89,16.19057376]
["bitfinex","SOLUSD",1739249263722,16.22057376,203.97,203.9,16.19057376]
["bitfinex","SOLUSD",1739249264807,0.03,203.97,203.9,16.19057376]
["bitfinex","SOLUSD",1739249265113,20.03,203.97,203.9,16.19057376]
["bitfinex","SOLUSD",1739249266022,20.03,203.97,203.91,16.19057376]
["bitfinex","SOLUSD",1739249266323,20.03,203.97,203.85,1.73548033]
["bitfinex","SOLUSD",1739249266324,0.03,203.97,203.96,16.19057376]
["bitfinex","SOLUSD",1739249266738,0.03,203.97,203.96,16.92568415]
["bitfinex","SOLUSD",1739249267194,16.19057376,203.99,203.92,16.19057376]
["bitfinex","SOLUSD",1739249267623,16.19057376,203.93,203.81,16.19057376]
["bitfinex","SOLUSD",1739249267821,16.19057376,203.89,203.78,38.45845893]
["bitfinex","SOLUSD",1739249268323,16.19057376,203.89,203.79,13.41184853]
["bitfinex","SOLUSD",1739249268704,16.19057376,203.89,203.81,4.9065]
["bitfinex","SOLUSD",1739249269216,21.09397376,203.94,203.87,16.19057376]
["bitfinex","SOLUSD",1739249269408,4.9034,203.94,203.87,16.19057376]
["bitfinex","SOLUSD",1739249269707,20.0,203.92,203.88,16.19057376]
["bitfinex","SOLUSD",1739249270123,4.903,203.96,203.91,16.19057376]
["bitfinex","SOLUSD",1739249270430,6.5111,203.98,203.92,16.19057376]
["bitfinex","SOLUSD",1739249270803,6.5111,203.98,203.86,0.73538809]
["bitfinex","SOLUSD",1739249270804,4.9026,203.98,203.93,16.19057376]
["bitfinex","SOLUSD",1739249271330,20.0,203.97,203.93,16.19057376]
["bitfinex","SOLUSD",1739249271624,20.0,203.97,203.92,16.19057376]
["bitfinex","SOLUSD",1739249272432,4.9026,203.98,203.92,16.19057376]
["bitfinex","SOLUSD",1739249272729,6.4353,204.04,203.92,16.19057376]
["bitfinex","SOLUSD",1739249272730,23.73412144,204.12,204.0,1.0]
["bitfinex","SOLUSD",1739249273024,16.19057376,204.16,204.1,16.19057376]
["bitfinex","SOLUSD",1739249273233,0.03,204.18,204.12,16.19057376]
["bitfinex","SOLUSD",1739249273740,0.03,204.18,204.09,1.73454204]
["bitfinex","SOLUSD",1739249274617,0.03,204.18,204.1,4.8995]
["bitfinex","SOLUSD",1739249274912,0.03,204.18,204.13,26.22727988]
["bitfinex","SOLUSD",1739249275315,0.03,204.18,204.12,26.22727988]
["bitfinex","SOLUSD",1739249277130,22.411439,204.2,204.12,26.22727988]
["bitfinex","SOLUSD",1739249277606,26.22727988,204.19,204.12,26.22727988]
["bitfinex","SOLUSD",1739249277808,46.22727988,204.2,204.13,26.22727988]
["bitfinex","SOLUSD",1739249278233,26.22727988,204.2,204.13,26.22727988]
["bitfinex","SOLUSD",1739249278748,26.22727988,204.21,204.14,26.22727988]
["bitfinex","SOLUSD",1739249279056,26.22727988,204.2,204.13,26.22727988]
["bitfinex","SOLUSD",1739249279232,26.22727988,204.16,204.09,26.22727988]
["bitfinex","SOLUSD",1739249279436,26.22727988,204.14,204.07,26.22727988]
["bitfinex","SOLUSD",1739249279732,26.22727988,204.18,204.11,26.22727988]
["bitfinex","SOLUSD",1739249279943,4.8967,204.22,204.06,13.91380853]
["bitfinex","SOLUSD",1739249280139,4.8967,204.22,204.07,0.73460436]
["bitfinex","SOLUSD",1739249280527,26.22727988,204.19,204.12,26.22727988]
["bitfinex","SOLUSD",1739249280956,31.12477988,204.19,204.12,26.22727988]
["bitfinex","SOLUSD",1739249281162,26.22727988,204.16,204.09,26.22727988]
["bitfinex","SOLUSD",1739249281328,26.22727988,204.15,204.08,26.22727988]
["bitfinex","SOLUSD",1739249281527,26.22727988,204.12,204.05,26.22727988]
["bitfinex","SOLUSD",1739249281731,26.22727988,204.1,204.03,26.22727988]
["bitfinex","SOLUSD",1739249282459,26.22727988,204.12,204.05,26.22727988]
["bitfinex","SOLUSD",1739249282639,26.22727988,204.13,204.06,26.22727988]
["bitfinex","SOLUSD",1739249283471,31.12627988,204.13,204.06,26.22727988]
["bitfinex","SOLUSD",1739249283962,26.22727988,204.12,204.05,26.22727988]
["bitfinex","SOLUSD",1739249284166,26.22727988,204.1,204.03,26.22727988]
["bitfinex","SOLUSD",1739249284369,26.22727988,204.11,204.04,26.22727988]
["bitfinex","SOLUSD",1739249284539,4.8985,204.15,204.09,26.22727988]
["bitfinex","SOLUSD",1739249284742,4.8985,204.15,204.1,26.22727988]
["bitfinex","SOLUSD",1739249284936,4.8985,204.15,204.01,1.37647]
["bitfinex","SOLUSD",1739249284937,51.12577988,204.15,204.08,26.22727988]
["bitfinex","SOLUSD",1739249285237,0.03,204.13,204.07,26.22727988]
["bitfinex","SOLUSD",1739249285453,0.03,204.13,204.09,26.22727988]
["bitfinex","SOLUSD",1739249285671,0.03,204.13,204.1,26.22727988]
["bitfinex","SOLUSD",1739249286081,26.22727988,204.16,204.09,26.22727988]
["bitfinex","SOLUSD",1739249286246,26.22727988,204.15,204.08,26.22727988]
["bitfinex","SOLUSD",1739249286447,26.22727988,204.14,204.07,26.22727988]
["bitfinex","SOLUSD",1739249287177,4.8988,204.13,204.07,26.22727988]
["bitfinex","SOLUSD",1739249287473,26.22727988,204.08,204.0,43.89756795]
["bitfinex","SOLUSD",1739249287679,26.22727988,204.07,204.0,43.89756795]
["bitfinex","SOLUSD",1739249289182,31.12777988,204.06,204.0,17.67028807]
["bitfinex","SOLUSD",1739249289349,26.22727988,204.05,204.0,17.67028807]
["bitfinex","SOLUSD",1739249290479,31.12777988,204.06,204.0,17.67028807]
["bitfinex","SOLUSD",1739249292893,4.9009,204.04,204.0,17.67028807]
["bitfinex","SOLUSD",1739249293789,16.16703331,204.02,203.95,16.16703331]
["bitfinex","SOLUSD",1739249293986,16.16703331,204.01,203.94,16.16703331]
["bitfinex","SOLUSD",1739249294683,16.16703331,204.02,203.95,16.16703331]
["bitfinex","SOLUSD",1739249295482,16.16703331,203.97,203.9,16.16703331]
["bitfinex","SOLUSD",1739249295697,16.16703331,203.96,203.89,16.16703331]
["bitfinex","SOLUSD",1739249295859,16.16703331,203.95,203.88,16.16703331]
["bitfinex","SOLUSD",1739249296061,16.16703331,203.96,203.89,16.16703331]
["bitfinex","SOLUSD",1739249296272,36.16703331,203.98,203.91,16.16703331]
["bitfinex","SOLUSD",1739249296578,20.0,203.98,203.92,16.16703331]
["bitfinex","SOLUSD",1739249296787,16.16703331,203.99,203.92,16.16703331]
["bitfinex","SOLUSD",1739249297288,16.16703331,203.98,203.94,0.063]
["bitfinex","SOLUSD",1739249297489,4.9024,203.98,203.94,0.063]
["bitfinex","SOLUSD",1739249298288,6.5521,204.01,203.94,0.063]
["bitfinex","SOLUSD",1739249298289,6.5521,204.01,203.95,16.16703331]
["bitfinex","SOLUSD",1739249298496,4.9012,204.03,203.97,16.16703331]
["bitfinex","SOLUSD",1739249298787,16.16703331,203.98,203.94,0.063]
["bitfinex","SOLUSD",1739249299476,21.06953331,203.98,203.94,0.063]
["bitfinex","SOLUSD",1739249300385,36.16703331,203.95,203.94,0.063]
["bitfinex","SOLUSD",1739249301087,20.0,203.95,203.94,0.063]
["bitfinex","SOLUSD",1739249301591,24.9031,203.95,203.94,0.063]
["bitfinex","SOLUSD",1739249302094,12.2542,204.02,203.94,0.063]
["bitfinex","SOLUSD",1739249302282,4.9014,204.02,203.94,0.063]
["bitfinex","SOLUSD",1739249302669,4.9011,204.04,203.98,16.16703331]
["bitfinex","SOLUSD",1739249303271,20.0,204.02,203.98,16.16703331]
["bitfinex","SOLUSD",1739249303582,21.06813331,204.04,203.97,16.16703331]
["bitfinex","SOLUSD",1739249304094,21.06813331,204.04,203.94,4.9663]
["bitfinex","SOLUSD",1739249304095,36.16703331,204.03,203.96,16.16703331]
["bitfinex","SOLUSD",1739249304894,41.06843331,204.03,203.96,16.16703331]
["bitfinex","SOLUSD",1739249305273,16.16703331,204.02,203.94,16.23003331]
["bitfinex","SOLUSD",1739249305481,16.16703331,204.0,203.94,0.063]
["bitfinex","SOLUSD",1739249305690,16.16703331,204.04,203.97,16.16703331]
["bitfinex","SOLUSD",1739249305887,16.16703331,204.05,203.98,16.16703331]
["bitfinex","SOLUSD",1739249306472,4.9,204.08,203.95,4.9031]
["bitfinex","SOLUSD",1739249306473,20.0,204.06,204.0,16.16703331]
["bitfinex","SOLUSD",1739249307305,20.0,204.05,204.0,16.16703331]
["bitfinex","SOLUSD",1739249307999,21.06703331,204.08,204.0,16.16703331]
["bitfinex","SOLUSD",1739249308798,4.8995,204.1,204.03,16.16703331]
["bitfinex","SOLUSD",1739249309197,16.16703331,204.06,203.98,16.16703331]
["bitfinex","SOLUSD",1739249310609,21.06713331,204.08,204.01,16.16703331]
["bitfinex","SOLUSD",1739249310903,16.16703331,204.04,203.96,16.16703331]
["bitfinex","SOLUSD",1739249311103,17.1501,204.08,203.95,4.9029]
["bitfinex","SOLUSD",1739249311307,4.9001,204.08,203.95,4.9029]
["bitfinex","SOLUSD",1739249312402,41.06723331,204.08,204.01,16.16703331]
["bitfinex","SOLUSD",1739249312609,24.9002,204.08,204.03,16.16703331]
["bitfinex","SOLUSD",1739249312906,24.9002,204.08,204.01,16.16703331]
["bitfinex","SOLUSD",1739249313719,4.8991,204.12,204.06,16.16703331]
["bitfinex","SOLUSD",1739249313885,4.8991,204.12,204.07,16.16703331]
["bitfinex","SOLUSD",1739249314081,6.478,204.15,204.09,16.16703331]
["bitfinex","SOLUSD",1739249314285,4.8984,204.15,204.1,16.16703331]
["bitfinex","SOLUSD",1739249314894,4.8984,204.15,204.09,16.16703331]
["bitfinex","SOLUSD",1739249315778,16.16703331,204.16,204.09,16.16703331]
["bitfinex","SOLUSD",1739249315978,27.67033331,204.18,204.1,16.16703331]
["bitfinex","SOLUSD",1739249316182,27.67033331,204.18,204.11,16.16703331]
["bitfinex","SOLUSD",1739249316491,16.16703331,204.17,204.1,16.16703331]
["bitfinex","SOLUSD",1739249316688,16.16703331,204.12,204.04,16.16703331]
["bitfinex","SOLUSD",1739249317007,23.7473,204.18,204.09,16.16703331]
["bitfinex","SOLUSD",1739249317182,16.16703331,204.16,204.09,16.16703331]
["bitfinex","SOLUSD",1739249317582,4.8983,204.15,204.09,16.16703331]
["bitfinex","SOLUSD",1739249318803,20.0,204.1,204.02,4.9012]
["bitfinex","SOLUSD",1739249319001,16.16703331,204.11,204.04,16.16703331]
["bitfinex","SOLUSD",1739249319202,20.0,204.12,204.05,16.16703331]
["bitfinex","SOLUSD",1739249319401,20.0,204.12,204.07,16.16703331]
["bitfinex","SOLUSD",1739249319605,36.16703331,204.12,204.05,16.16703331]
["bitfinex","SOLUSD",1739249320189,20.0,204.12,204.06,16.16703331]
["bitfinex","SOLUSD",1739249320405,4.8993,204.11,204.06,16.16703331]
["bitfinex","SOLUSD",1739249320912,22.77273331,204.18,204.1,16.16703331]
["bitfinex","SOLUSD",1739249321104,22.77273331,204.18,204.11,16.16703331]
["bitfinex","SOLUSD",1739249321284,16.16703331,204.17,204.1,16.16703331]
["bitfinex","SOLUSD",1739249321488,4.8978,204.17,204.1,16.16703331]
["bitfinex","SOLUSD",1739249321708,4.8978,204.17,204.11,16.16703331]
["bitfinex","SOLUSD",1739249322013,4.8978,204.17,204.1,16.16703331]
["bitfinex","SOLUSD",1739249322207,21.06483331,204.17,204.1,16.16703331]
["bitfinex","SOLUSD",1739249323522,16.16703331,204.14,204.07,16.16703331]
["bitfinex","SOLUSD",1739249323688,21.06483331,204.17,204.09,16.16703331]
["bitfinex","SOLUSD",1739249323999,21.06483331,204.17,204.1,16.16703331]
["bitfinex","SOLUSD",1739249324200,21.06483331,204.17,204.09,16.16703331]
["bitfinex","SOLUSD",1739249324511,16.16703331,204.16,204.09,16.16703331]
["bitfinex","SOLUSD",1739249324894,4.8978,204.17,204.11,16.16703331]
["bitfinex","SOLUSD",1739249325516,21.06483331,204.17,204.1,16.16703331]
["bitfinex","SOLUSD",1739249325814,21.06483331,204.17,204.09,16.16703331]
["bitfinex","SOLUSD",1739249325987,16.16703331,204.16,204.09,16.16703331]
["bitfinex","SOLUSD",1739249326187,16.16703331,204.15,204.08,16.16703331]
["bitfinex","SOLUSD",1739249326602,21.06523331,204.16,204.09,16.16703331]
["bitfinex","SOLUSD",1739249327419,21.09473331,204.18,204.11,16.16703331]
["bitfinex","SOLUSD",1739249327611,41.09473331,204.18,204.11,16.16703331]
["bitfinex","SOLUSD",1739249328316,24.9277,204.18,204.12,16.16703331]
["bitfinex","SOLUSD",1739249328813,0.03,204.18,204.13,16.16703331]
["bitfinex","SOLUSD",1739249331509,16.16703331,204.17,204.1,16.16703331]
["bitfinex","SOLUSD",1739249331711,16.16703331,204.14,204.08,21.06703331]
["bitfinex","SOLUSD",1739249331929,16.16703331,204.17,204.1,16.16703331]
["bitfinex","SOLUSD",1739249332291,0.03,204.18,204.12,16.16703331]
["bitfinex","SOLUSD",1739249332493,0.03,204.18,204.08,11.2397]
["bitfinex","SOLUSD",1739249332705,0.03,204.18,204.14,16.16703331]
["bitfinex","SOLUSD",1739249333018,16.16703331,204.17,204.11,16.16703331]
["bitfinex","SOLUSD",1739249333202,16.16703331,204.17,204.1,16.16703331]
["bitfinex","SOLUSD",1739249333401,21.06503331,204.17,204.1,16.16703331]
["bitfinex","SOLUSD",1739249335615,14.99084644,204.17,204.1,10.09284644]
["bitfinex","SOLUSD",1739249336339,14.99084644,204.17,204.1,10.15584644]
["bitfinex","SOLUSD",1739249338527,4.898,204.17,204.1,15.05534644]
["bitfinex","SOLUSD",1739249339824,4.898,204.17,204.11,10.09284644]
["bitfinex","SOLUSD",1739249340628,10.09284644,204.12,204.1,0.063]
["bitfinex","SOLUSD",1739249340814,10.09284644,204.13,204.1,0.063]
["bitfinex","SOLUSD",1739249341910,10.09284644,204.11,204.1,0.063]
["bitfinex","SOLUSD",1739249342226,16.14614644,204.13,204.1,0.063]
["bitfinex","SOLUSD",1739249342529,21.04494644,204.13,204.1,0.063]
["bitfinex","SOLUSD",1739249342913,10.09284644,204.12,204.1,0.063]
["bitfinex","SOLUSD",1739249344526,10.09284644,204.11,204.1,0.063]
["bitfinex","SOLUSD",1739249345121,20.0,204.08,204.01,0.063]
["bitfinex","SOLUSD",1739249345427,20.0,204.08,204.02,10.09284644]
["bitfinex","SOLUSD",1739249345805,30.09284644,204.08,204.01,10.15584644]
["bitfinex","SOLUSD",1739249346209,20.0,204.09,204.05,10.09284644]
["bitfinex","SOLUSD",1739249346418,20.0,204.1,204.06,10.09284644]
["bitfinex","SOLUSD",1739249346635,24.8996,204.1,204.06,10.09284644]
["bitfinex","SOLUSD",1739249347229,1.6396,204.14,204.08,10.09284644]
["bitfinex","SOLUSD",1739249347406,4.8984,204.15,204.11,10.09284644]
["bitfinex","SOLUSD",1739249347606,6.0533,204.17,204.11,10.09284644]
["bitfinex","SOLUSD",1739249347843,10.9513,204.17,204.11,10.09284644]
["bitfinex","SOLUSD",1739249348208,10.9513,204.17,204.1,10.09284644]
["bitfinex","SOLUSD",1739249348412,10.09284644,204.13,204.06,10.09284644]
["bitfinex","SOLUSD",1739249348721,14.99134644,204.14,204.06,14.99324644]
["bitfinex","SOLUSD",1739249348921,34.99134644,204.14,204.06,14.99324644]
["bitfinex","SOLUSD",1739249349128,34.99134644,204.14,204.07,10.09284644]
["bitfinex","SOLUSD",1739249349503,34.99134644,204.14,204.06,10.09284644]
["bitfinex","SOLUSD",1739249349932,10.09284644,204.11,204.03,10.09284644]
["bitfinex","SOLUSD",1739249350140,10.09284644,204.09,204.02,10.09284644]
["bitfinex","SOLUSD",1739249350536,10.09284644,204.08,204.01,0.063]
["bitfinex","SOLUSD",1739249350839,11.73244644,204.09,204.02,10.09284644]
["bitfinex","SOLUSD",1739249351143,10.09284644,204.12,204.05,10.09284644]
["bitfinex","SOLUSD",1739249351345,10.09284644,204.11,204.04,10.09284644]
["bitfinex","SOLUSD",1739249351516,10.09284644,204.11,204.03,10.09284644]
["bitfinex","SOLUSD",1739249352034,11.73244644,204.14,204.06,10.09284644]
["bitfinex","SOLUSD",1739249352334,20.0,204.11,204.06,10.09284644]
["bitfinex","SOLUSD",1739249353309,14.99164644,204.13,204.05,10.09284644]
["bitfinex","SOLUSD",1739249353505,14.99164644,204.13,204.06,10.09284644]
["bitfinex","SOLUSD",1739249354233,10.09284644,204.12,204.05,10.09284644]
["bitfinex","SOLUSD",1739249354464,4.8993,204.11,204.05,10.09284644]
["bitfinex","SOLUSD",1739249354736,14.99214644,204.11,204.04,10.09284644]
["bitfinex","SOLUSD",1739249354909,10.09284644,204.1,204.03,10.09284644]
["bitfinex","SOLUSD",1739249355106,14.99214644,204.11,204.03,10.09284644]
["bitfinex","SOLUSD",1739249355310,14.99214644,204.11,204.04,10.09284644]
["bitfinex","SOLUSD",1739249356347,34.99184644,204.12,204.05,10.09284644]
["bitfinex","SOLUSD",1739249356535,24.899,204.12,204.06,10.09284644]
["bitfinex","SOLUSD",1739249357011,24.899,204.12,204.07,10.09284644]
["bitfinex","SOLUSD",1739249357215,20.0,204.12,204.07,10.09284644]
["bitfinex","SOLUSD",1739249357414,24.8992,204.12,204.07,10.09284644]
["bitfinex","SOLUSD",1739249357611,24.8992,204.12,204.06,10.09284644]
["bitfinex","SOLUSD",1739249358260,34.99204644,204.12,204.04,10.09284644]
["bitfinex","SOLUSD",1739249358463,10.09284644,204.08,204.01,0.063]
["bitfinex","SOLUSD",1739249358649,4.9002,204.07,204.01,0.063]
["bitfinex","SOLUSD",1739249359763,20.0,204.09,204.04,10.15584644]
["bitfinex","SOLUSD",1739249359950,4.8995,204.11,204.07,10.09284644]
["bitfinex","SOLUSD",1739249360344,20.0,204.11,204.07,10.09284644]
["bitfinex","SOLUSD",1739249360647,20.0,204.11,204.08,10.09284644]
["bitfinex","SOLUSD",1739249361342,0.03,204.14,204.09,10.09284644]
["bitfinex","SOLUSD",1739249361542,0.03,204.14,204.1,10.09284644]
["bitfinex","SOLUSD",1739249361744,0.03,204.14,204.12,10.09284644]
["bitfinex","SOLUSD",1739249361983,0.03,204.14,204.1,10.09284644]
["bitfinex","SOLUSD",1739249362263,10.12284644,204.14,204.07,10.09284644]
["bitfinex","SOLUSD",1739249362454,20.0,204.13,204.09,10.09284644]
["bitfinex","SOLUSD",1739249362657,0.03,204.14,204.09,10.09284644]
["bitfinex","SOLUSD",1739249362841,0.03,204.14,204.1,10.09284644]
["bitfinex","SOLUSD",1739249363238,0.03,204.14,204.09,10.09284644]
["bitfinex","SOLUSD",1739249363435,0.03,204.14,204.1,10.09284644]
["bitfinex","SOLUSD",1739249363655,20.03,204.14,204.1,10.09284644]
["bitfinex","SOLUSD",1739249363864,0.03,204.14,204.12,10.09284644]
["bitfinex","SOLUSD",1739249364164,0.03,204.14,204.11,10.09284644]
["bitfinex","SOLUSD",1739249366768,0.03,204.14,204.1,10.09284644]
["bitfinex","SOLUSD",1739249367064,0.03,204.14,204.11,10.09284644]
["bitfinex","SOLUSD",1739249367665,0.03,204.14,204.1,10.09284644]
["bitfinex","SOLUSD",1739249367858,0.03,204.14,204.1,14.99234644]
["bitfinex","SOLUSD",1739249368240,0.03,204.14,204.12,10.09284644]
["bitfinex","SOLUSD",1739249368571,0.03,204.14,204.06,1.5421]
["bitfinex","SOLUSD",1739249368745,0.03,204.14,204.06,6.4426]
["bitfinex","SOLUSD",1739249369055,0.03,204.14,204.04,0.063]
["bitfinex","SOLUSD",1739249369566,10.09284644,204.11,204.04,0.063]
["bitfinex","SOLUSD",1739249369756,4.8995,204.1,204.04,0.063]
["bitfinex","SOLUSD",1739249370465,14.99234644,204.1,204.04,0.063]
["bitfinex","SOLUSD",1739249370857,10.09284644,204.11,204.04,0.063]
["bitfinex","SOLUSD",1739249371171,14.99164644,204.13,204.05,10.09284644]
["bitfinex","SOLUSD",1739249371369,14.99164644,204.13,204.06,10.09284644]
["bitfinex","SOLUSD",1739249371754,4.8988,204.13,204.08,10.09284644]
["bitfinex","SOLUSD",1739249371953,0.03,204.14,204.08,10.09284644]
["bitfinex","SOLUSD",1739249372160,10.12284644,204.14,204.07,10.09284644]
["bitfinex","SOLUSD",1739249372478,10.09284644,204.13,204.06,10.09284644]
["bitfinex","SOLUSD",1739249372652,10.12284644,204.14,204.07,10.09284644]
["bitfinex","SOLUSD",1739249372852,0.03,204.12,204.07,10.09284644]
["bitfinex","SOLUSD",1739249373080,0.03,204.12,204.06,10.09284644]
["bitfinex","SOLUSD",1739249373378,0.03,204.12,204.05,10.09284644]
["bitfinex","SOLUSD",1739249373587,10.09284644,204.11,204.04,0.063]
["bitfinex","SOLUSD",1739249373874,10.09284644,204.09,204.04,0.063]
["bitfinex","SOLUSD",1739249375268,4.9,204.08,204.04,0.063]
["bitfinex","SOLUSD",1739249375452,20.0,204.09,204.04,10.15584644]
["bitfinex","SOLUSD",1739249376545,24.8998,204.09,204.04,0.063]
["bitfinex","SOLUSD",1739249377170,34.99264644,204.09,204.04,0.063]
["bitfinex","SOLUSD",1739249377478,31.60964644,204.05,204.04,0.063]
["bitfinex","SOLUSD",1739249378773,36.51034644,204.05,204.04,0.063]
["bitfinex","SOLUSD",1739249380580,59.85499288,204.05,204.01,0.063]
["bitfinex","SOLUSD",1739249380785,14.99424644,204.02,204.01,0.063]
["bitfinex","SOLUSD",1739249382259,21.51654644,204.02,204.01,0.0001]
["bitfinex","SOLUSD",1739249382484,35.92839497,204.02,204.01,0.0001]
["bitfinex","SOLUSD",1739249383491,20.0,203.99,203.94,0.063]
["bitfinex","SOLUSD",1739249383662,10.09284644,203.95,203.94,0.063]
["bitfinex","SOLUSD",1739249384056,11.60964644,203.95,203.94,0.063]
["bitfinex","SOLUSD",1739249384279,16.51274644,203.95,203.94,0.063]
["bitfinex","SOLUSD",1739249384974,16.51274644,203.95,203.91,0.063]
["bitfinex","SOLUSD",1739249385174,30.09284644,203.92,203.91,0.063]
["bitfinex","SOLUSD",1739249385574,6.4199,203.95,203.83,0.063]
["bitfinex","SOLUSD",1739249386092,4.9031,203.95,203.83,13.47484853]
["bitfinex","SOLUSD",1739249386468,20.0,203.95,203.84,4.9058]
["bitfinex","SOLUSD",1739249386661,10.09284644,203.92,203.85,10.09284644]
["bitfinex","SOLUSD",1739249387558,16.18727773,203.92,203.85,16.18727773]
["bitfinex","SOLUSD",1739249387878,16.18727773,203.94,203.86,16.18727773]
["bitfinex","SOLUSD",1739249388078,20.0,203.91,203.88,16.18727773]
["bitfinex","SOLUSD",1739249388682,16.18727773,203.96,203.89,16.18727773]
["bitfinex","SOLUSD",1739249389380,20.0,203.93,203.88,16.18727773]
["bitfinex","SOLUSD",1739249389574,20.0,203.93,203.87,16.18727773]
["bitfinex","SOLUSD",1739249389781,16.18727773,203.94,203.87,16.18727773]
["bitfinex","SOLUSD",1739249390300,21.09087773,203.93,203.86,16.18727773]
["bitfinex","SOLUSD",1739249390604,16.18727773,203.92,203.85,16.18727773]
["bitfinex","SOLUSD",1739249391105,21.09087773,203.93,203.86,16.18727773]
["bitfinex","SOLUSD",1739249391305,21.09087773,203.93,203.85,16.18727773]
["bitfinex","SOLUSD",1739249391306,16.18727773,203.92,203.85,16.18727773]
["bitfinex","SOLUSD",1739249392018,21.09087773,203.93,203.86,16.18727773]
["bitfinex","SOLUSD",1739249392677,4.9036,203.93,203.87,16.18727773]
["bitfinex","SOLUSD",1739249393074,20.0,203.86,203.83,0.063]
["bitfinex","SOLUSD",1739249393397,16.18727773,203.84,203.83,0.063]
["bitfinex","SOLUSD",1739249394789,21.09307773,203.84,203.83,0.063]
["bitfinex","SOLUSD",1739249394989,16.18727773,203.83,203.82,0.0001]
["bitfinex","SOLUSD",1739249395494,4.9058,203.84,203.82,0.0001]
["bitfinex","SOLUSD",1739249395696,21.09307773,203.84,203.82,0.0001]
["bitfinex","SOLUSD",1739249396080,16.18727773,203.83,203.82,0.0001]
["bitfinex","SOLUSD",1739249397284,32.37455546,203.83,203.82,0.0001]
["bitfinex","SOLUSD",1739249397605,46.78640399,203.83,203.82,0.0001]
["bitfinex","SOLUSD",1739249397909,32.37455546,203.83,203.82,0.0001]
["bitfinex","SOLUSD",1739249399199,16.18727773,203.83,203.82,0.0001]
["bitfinex","SOLUSD",1739249399400,32.37455546,203.83,203.82,0.0001]
["bitfinex","SOLUSD",1739249399781,21.612,203.8,203.79,0.0001]
["bitfinex","SOLUSD",1739249399992,51.21112626,203.8,203.79,0.0001]
["bitfinex","SOLUSD",1739249400400,20.0,203.76,203.73,0.063]
["bitfinex","SOLUSD",1739249400701,21.09547773,203.74,203.73,0.063]
["bitfinex","SOLUSD",1739249402799,16.18727773,203.76,203.73,0.063]
["bitfinex","SOLUSD",1739249402980,16.18727773,203.78,203.73,0.063]
["bitfinex","SOLUSD",1739249403304,20.0,203.74,203.73,0.063]
["bitfinex","SOLUSD",1739249403805,16.18727773,203.75,203.73,0.063]
["bitfinex","SOLUSD",1739249404015,16.18727773,203.74,203.73,0.063]
["bitfinex","SOLUSD",1739249404602,21.09547773,203.74,203.73,0.063]
["bitfinex","SOLUSD",1739249405113,16.18727773,203.74,203.73,0.063]
["bitfinex","SOLUSD",1739249405518,20.0,203.76,203.73,0.063]
["bitfinex","SOLUSD",1739249405891,36.18727773,203.76,203.73,0.063]
["bitfinex","SOLUSD",1739249406287,16.18727773,203.79,203.73,0.063]
["bitfinex","SOLUSD",1739249406487,16.18727773,203.8,203.73,16.25027773]
["bitfinex","SOLUSD",1739249406715,16.18727773,203.82,203.75,16.18727773]
["bitfinex","SOLUSD",1739249406924,16.18727773,203.81,203.74,16.18727773]
["bitfinex","SOLUSD",1739249407088,16.18727773,203.81,203.73,16.25027773]
["bitfinex","SOLUSD",1739249407412,20.0,203.77,203.73,16.25027773]
["bitfinex","SOLUSD",1739249407598,20.0,203.77,203.73,10.19224794]
["bitfinex","SOLUSD",1739249407798,20.0,203.75,203.73,0.063]
["bitfinex","SOLUSD",1739249408894,20.0,203.76,203.73,0.063]
["bitfinex","SOLUSD",1739249409096,20.0,203.76,203.73,10.19224794]
["bitfinex","SOLUSD",1739249409602,20.0,203.76,203.73,0.063]
["bitfinex","SOLUSD",1739249410685,15.03594794,203.8,203.73,10.19224794]
["bitfinex","SOLUSD",1739249410885,0.03,203.81,203.77,10.12924794]
["bitfinex","SOLUSD",1739249411096,0.03,203.81,203.74,10.12924794]
["bitfinex","SOLUSD",1739249411097,10.15924794,203.81,203.74,10.12924794]
["bitfinex","SOLUSD",1739249411301,15.06574794,203.81,203.73,10.19224794]
["bitfinex","SOLUSD",1739249412112,20.0,203.78,203.73,10.19224794]
["bitfinex","SOLUSD",1739249412609,20.0,203.78,203.74,10.12924794]
["bitfinex","SOLUSD",1739249412797,0.03,203.81,203.77,10.12924794]
["bitfinex","SOLUSD",1739249412993,0.03,203.81,203.8,10.12924794]
["bitfinex","SOLUSD",1739249414185,0.03,203.81,203.8,25.11299647]
["bitfinex","SOLUSD",1739249414612,0.03,203.81,203.8,30.01969647]
["bitfinex","SOLUSD",1739249414913,10.15924794,203.81,203.73,0.063]
["bitfinex","SOLUSD",1739249415112,10.12924794,203.8,203.74,4.9082]
["bitfinex","SOLUSD",1739249415314,10.09333642,203.8,203.74,4.9082]
["bitfinex","SOLUSD",1739249415508,20.0,203.78,203.74,4.9082]
["bitfinex","SOLUSD",1739249415917,16.23578369,203.81,203.73,0.063]
["bitfinex","SOLUSD",1739249415918,16.20578369,203.76,203.73,0.063]
["bitfinex","SOLUSD",1739249416118,16.20578369,203.77,203.73,0.063]
["bitfinex","SOLUSD",1739249416921,16.20578369,203.79,203.73,0.063]
["bitfinex","SOLUSD",1739249417524,16.20578369,203.78,203.73,0.063]
["bitfinex","SOLUSD",1739249418928,16.20578369,203.8,203.73,0.063]
["bitfinex","SOLUSD",1739249419236,20.0,203.78,203.74,16.20578369]
["bitfinex","SOLUSD",1739249419826,16.20578369,203.8,203.73,16.26878369]
["bitfinex","SOLUSD",1739249420000,16.20578369,203.77,203.73,0.063]
["bitfinex","SOLUSD",1739249420204,16.20578369,203.74,203.73,0.063]
["bitfinex","SOLUSD",1739249421634,21.11278369,203.79,203.73,0.063]
["bitfinex","SOLUSD",1739249421931,4.907,203.79,203.74,16.20578369]
["bitfinex","SOLUSD",1739249422300,20.0,203.78,203.73,16.26878369]
["bitfinex","SOLUSD",1739249422514,20.0,203.78,203.73,0.063]
["bitfinex","SOLUSD",1739249422916,20.0,203.77,203.73,16.26878369]
["bitfinex","SOLUSD",1739249423503,20.0,203.77,203.73,0.063]
["bitfinex","SOLUSD",1739249423729,20.0,203.77,203.73,16.26878369]
["bitfinex","SOLUSD",1739249423932,0.03,203.8,203.74,16.20578369]
["bitfinex","SOLUSD",1739249424117,0.03,203.8,203.73,4.9714]
["bitfinex","SOLUSD",1739249424118,0.03,203.8,203.76,16.20578369]
["bitfinex","SOLUSD",1739249424831,20.03,203.8,203.76,16.20578369]
["bitfinex","SOLUSD",1739249425432,0.03,203.8,203.76,21.11338369]
["bitfinex","SOLUSD",1739249425821,0.03,203.8,203.79,16.20578369]
["bitfinex","SOLUSD",1739249427025,0.03,203.8,203.79,21.11278369]
["bitfinex","SOLUSD",1739249427738,0.03,203.8,203.79,34.52463222]
["bitfinex","SOLUSD",1739249435753,0.03,203.8,203.79,28.44060705]
["bitfinex","SOLUSD",1739249437253,0.03,203.8,203.79,4.907]
["bitfinex","SOLUSD",1739249437624,0.03,203.8,203.79,15.02875852]
["bitfinex","SOLUSD",1739249440443,10.15175852,203.8,203.73,0.063]
["bitfinex","SOLUSD",1739249440751,10.12175852,203.78,203.73,0.063]
["bitfinex","SOLUSD",1739249441157,15.02895852,203.78,203.73,0.063]
["bitfinex","SOLUSD",1739249441654,10.12175852,203.79,203.73,0.063]
["bitfinex","SOLUSD",1739249442260,15.02875852,203.79,203.73,0.063]
["bitfinex","SOLUSD",1739249442440,10.12175852,203.76,203.73,0.063]
["bitfinex","SOLUSD",1739249442962,10.12175852,203.77,203.73,0.063]
["bitfinex","SOLUSD",1739249443455,4.9077,203.76,203.73,0.063]
["bitfinex","SOLUSD",1739249444462,10.12175852,203.77,203.73,0.063]
["bitfinex","SOLUSD",1739249444629,20.0,203.74,203.73,0.063]
["bitfinex","SOLUSD",1739249444954,30.12175852,203.74,203.73,0.063]
["bitfinex","SOLUSD",1739249445564,35.02995852,203.74,203.73,0.063]
["bitfinex","SOLUSD",1739249445859,20.0,203.74,203.73,0.063]
["bitfinex","SOLUSD",1739249447564,15.02985852,203.75,203.73,0.063]
["bitfinex","SOLUSD",1739249448760,10.12175852,203.76,203.73,0.063]
["bitfinex","SOLUSD",1739249448965,20.0,203.74,203.73,0.063]
["bitfinex","SOLUSD",1739249449179,10.12175852,203.74,203.73,0.063]
["bitfinex","SOLUSD",1739249451379,15.02995852,203.74,203.73,0.063]
["bitfinex","SOLUSD",1739249453773,28.44180705,203.74,203.73,0.063]
["bitfinex","SOLUSD",1739249454679,15.02995852,203.74,203.73,0.063]
["bitfinex","SOLUSD",1739249456078,35.71624805,203.74,203.73,0.0001]
["bitfinex","SOLUSD",1739249456374,45.83800657,203.74,203.73,0.0001]
["bitfinex","SOLUSD",1739249456582,35.71624805,203.74,203.73,0.0001]
["bitfinex","SOLUSD",1739249457487,34.73780705,203.74,203.73,0.0001]
["bitfinex","SOLUSD",1739249457776,36.92802255,203.74,203.73,0.0001]
["bitfinex","SOLUSD",1739249458283,47.04978107,203.74,203.73,0.0001]
["bitfinex","SOLUSD",1739249458453,36.92802255,203.74,203.73,0.0001]
["bitfinex","SOLUSD",1739249460182,35.94958155,203.74,203.73,0.0001]
["bitfinex","SOLUSD",1739249460474,36.92802255,203.74,203.73,0.0001]
["bitfinex","SOLUSD",1739249461583,20.0,203.71,203.65,0.063]
["bitfinex","SOLUSD",1739249461775,10.12175852,203.66,203.65,0.063]
["bitfinex","SOLUSD",1739249462174,10.12175852,203.67,203.65,0.063]
["bitfinex","SOLUSD",1739249463886,20.0,203.66,203.65,0.063]
["bitfinex","SOLUSD",1739249464473,10.12175852,203.69,203.65,0.063]
["bitfinex","SOLUSD",1739249464686,20.0,203.66,203.65,0.063]
["bitfinex","SOLUSD",1739249467583,10.12175852,203.67,203.65,0.063]
["bitfinex","SOLUSD",1739249467792,10.12175852,203.66,203.65,0.063]
["bitfinex","SOLUSD",1739249468778,10.12175852,203.67,203.65,0.063]
["bitfinex","SOLUSD",1739249469277,10.12175852,203.66,203.65,0.063]
["bitfinex","SOLUSD",1739249470000,20.0,203.68,203.65,0.063]
["bitfinex","SOLUSD",1739249470170,10.12175852,203.69,203.65,0.063]
["bitfinex","SOLUSD",1739249470486,10.12175852,203.68,203.65,0.063]
["bitfinex","SOLUSD",1739249470677,10.12175852,203.67,203.65,0.063]
["bitfinex","SOLUSD",1739249472197,15.03175852,203.67,203.65,0.063]
["bitfinex","SOLUSD",1739249472368,10.12175852,203.66,203.65,0.063]
["bitfinex","SOLUSD",1739249472567,15.03175852,203.67,203.65,0.063]
["bitfinex","SOLUSD",1739249473500,10.12175852,203.72,203.66,10.12175852]
["bitfinex","SOLUSD",1739249473795,10.12175852,203.72,203.65,16.24225852]
["bitfinex","SOLUSD",1739249473998,10.12175852,203.68,203.65,6.1205]
["bitfinex","SOLUSD",1739249474193,10.12175852,203.67,203.65,0.063]
["bitfinex","SOLUSD",1739249476598,10.12175852,203.66,203.65,0.063]
["bitfinex","SOLUSD",1739249476793,10.12175852,203.67,203.65,0.063]
["bitfinex","SOLUSD",1739249478081,10.12175852,203.66,203.65,0.063]
["bitfinex","SOLUSD",1739249479800,15.03185852,203.66,203.65,0.063]
["bitfinex","SOLUSD",1739249483373,10.12175852,203.67,203.65,0.063]
["bitfinex","SOLUSD",1739249484801,10.12175852,203.66,203.65,0.063]
["bitfinex","SOLUSD",1739249486509,15.03185852,203.66,203.65,0.063]
["bitfinex","SOLUSD",1739249486721,10.12175852,203.66,203.65,0.063]
["bitfinex","SOLUSD",1739249489005,15.03165852,203.67,203.65,0.063]
["bitfinex","SOLUSD",1739249491618,11.40068346,203.67,203.65,0.063]
["bitfinex","SOLUSD",1739249493219,6.49078346,203.66,203.65,0.063]
["bitfinex","SOLUSD",1739249493439,11.40088346,203.66,203.65,0.063]
["bitfinex","SOLUSD",1739249494302,6.49078346,203.66,203.65,0.063]
["bitfinex","SOLUSD",1739249496225,11.40088346,203.66,203.65,0.063]
["bitfinex","SOLUSD",1739249497712,6.49078346,203.66,203.65,0.063]
["bitfinex","SOLUSD",1739249498627,11.40008346,203.7,203.65,0.063]
["bitfinex","SOLUSD",1739249498835,4.9093,203.7,203.65,0.063]
["bitfinex","SOLUSD",1739249499006,20.0,203.68,203.65,0.063]
["bitfinex","SOLUSD",1739249499209,11.40008346,203.7,203.65,0.063]
["bitfinex","SOLUSD",1739249499739,20.0,203.68,203.65,0.063]
["bitfinex","SOLUSD",1739249501032,6.49078346,203.68,203.65,0.063]
["bitfinex","SOLUSD",1739249501247,20.0,203.66,203.65,0.063]
["bitfinex","SOLUSD",1739249501843,4.9096,203.68,203.65,0.063]
["bitfinex","SOLUSD",1739249502646,20.0,203.66,203.65,0.063]
["bitfinex","SOLUSD",1739249505227,10.14061638,203.69,203.65,0.063]
["bitfinex","SOLUSD",1739249505422,95.4017,203.73,203.65,0.063]
["bitfinex","SOLUSD",1739249505423,10.14061638,203.7,203.65,0.063]
["bitfinex","SOLUSD",1739249505622,10.14061638,203.69,203.65,0.063]
["bitfinex","SOLUSD",1739249506842,10.14061638,203.71,203.65,0.063]
["bitfinex","SOLUSD",1739249507838,10.14061638,203.66,203.65,0.063]
["bitfinex","SOLUSD",1739249509944,15.05071638,203.66,203.65,0.063]
["bitfinex","SOLUSD",1739249511948,15.05071638,203.66,203.65,0.0001]
["bitfinex","SOLUSD",1739249512454,4.9101,203.66,203.65,0.0001]
["bitfinex","SOLUSD",1739249513253,10.14061638,203.67,203.65,0.0001]
["bitfinex","SOLUSD",1739249513631,10.14061638,203.68,203.65,0.0001]
["bitfinex","SOLUSD",1739249514840,15.05031638,203.68,203.65,0.0001]
["bitfinex","SOLUSD",1739249516737,10.14061638,203.67,203.65,0.0001]
["bitfinex","SOLUSD",1739249516957,10.14061638,203.68,203.65,0.0001]
["bitfinex","SOLUSD",1739249517132,10.14061638,203.69,203.65,0.0001]
["bitfinex","SOLUSD",1739249517656,20.0,203.66,203.65,0.0001]
["bitfinex","SOLUSD",1739249518055,10.14061638,203.66,203.65,0.0001]
["bitfinex","SOLUSD",1739249518356,10.14061638,203.69,203.65,0.0001]
["bitfinex","SOLUSD",1739249518561,10.14061638,203.7,203.65,0.0001]
["bitfinex","SOLUSD",1739249518975,15.04971638,203.71,203.65,0.0001]
["bitfinex","SOLUSD",1739249519266,10.14061638,203.72,203.66,10.14061638]
["bitfinex","SOLUSD",1739249519568,30.14061638,203.72,203.65,10.14071638]
["bitfinex","SOLUSD",1739249520270,10.14061638,203.71,203.65,10.14071638]
["bitfinex","SOLUSD",1739249520571,15.04961638,203.71,203.65,10.14071638]
["bitfinex","SOLUSD",1739249520765,10.14061638,203.66,203.65,0.0001]
["bitfinex","SOLUSD",1739249521757,6.49131353,203.66,203.65,0.0001]
["bitfinex","SOLUSD",1739249522255,4.9099,203.67,203.65,0.0001]
["bitfinex","SOLUSD",1739249522462,11.40121353,203.67,203.65,0.0001]
["bitfinex","SOLUSD",1739249523663,6.49131353,203.66,203.65,0.0001]
["bitfinex","SOLUSD",1739249523962,11.40141353,203.66,203.65,0.0001]
["bitfinex","SOLUSD",1739249529269,11.40121353,203.67,203.65,0.0001]
["bitfinex","SOLUSD",1739249529475,0.03,203.72,203.67,6.1959]
["bitfinex","SOLUSD",1739249529646,0.03,203.72,203.68,6.49131353]
["bitfinex","SOLUSD",1739249529847,0.03,203.72,203.69,0.73623806]
["bitfinex","SOLUSD",1739249530082,0.03,203.72,203.66,1.6589]
["bitfinex","SOLUSD",1739249530249,0.03,203.72,203.68,20.0]
["bitfinex","SOLUSD",1739249530451,0.03,203.8,203.69,9.5909373]
["bitfinex","SOLUSD",1739249530652,0.03,203.8,203.7,13.41184853]
["bitfinex","SOLUSD",1739249530852,0.03,203.8,203.72,13.41184853]
["bitfinex","SOLUSD",1739249531163,0.03,203.8,203.76,6.49131353]
["bitfinex","SOLUSD",1739249531685,0.03,203.8,203.76,10.12617644]
["bitfinex","SOLUSD",1739249531846,0.03,203.8,203.75,10.12617644]
["bitfinex","SOLUSD",1739249532359,0.03,203.8,203.77,10.12617644]
["bitfinex","SOLUSD",1739249532956,0.03,203.8,203.76,10.12617644]
["bitfinex","SOLUSD",1739249533788,0.03,203.8,203.76,15.03367644]
["bitfinex","SOLUSD",1739249534087,0.03,203.8,203.76,4.9075]
["bitfinex","SOLUSD",1739249534379,0.03,203.8,203.76,15.03367644]
["bitfinex","SOLUSD",1739249535246,0.03,203.8,203.76,4.9075]
["bitfinex","SOLUSD",1739249535464,0.03,203.8,203.77,10.12617644]
["bitfinex","SOLUSD",1739249535673,0.03,203.8,203.78,4.9072]
["bitfinex","SOLUSD",1739249535981,0.03,203.8,203.76,15.03367644]
["bitfinex","SOLUSD",1739249536987,0.03,203.8,203.77,11.76937644]
["bitfinex","SOLUSD",1739249537182,0.03,203.8,203.79,16.23237644]
["bitfinex","SOLUSD",1739249538081,0.03,203.8,203.79,29.64422497]
["bitfinex","SOLUSD",1739249538264,0.03,203.8,203.79,34.55122497]
["bitfinex","SOLUSD",1739249543965,0.03,203.8,203.79,38.88704713]
["bitfinex","SOLUSD",1739249544295,0.03,203.81,203.8,23.53802497]
["bitfinex","SOLUSD",1739249544464,0.0001,203.81,203.8,23.53802497]
["bitfinex","SOLUSD",1739249544966,0.0001,203.81,203.8,28.44472497]
["bitfinex","SOLUSD",1739249545384,0.0001,203.81,203.8,30.04472497]
["bitfinex","SOLUSD",1739249546674,0.0001,203.81,203.8,1.6]
["bitfinex","SOLUSD",1739249547275,10.12627644,203.81,203.74,10.12617644]
["bitfinex","SOLUSD",1739249547586,10.12617644,203.8,203.74,10.12617644]
["bitfinex","SOLUSD",1739249547772,0.0001,203.81,203.75,10.12617644]
["bitfinex","SOLUSD",1739249547977,0.0001,203.81,203.77,10.12617644]
["bitfinex","SOLUSD",1739249548181,0.0001,203.81,203.79,10.12617644]
["bitfinex","SOLUSD",1739249548586,0.0001,203.81,203.75,13.41184853]
["bitfinex","SOLUSD",1739249548587,0.0001,203.81,203.8,10.12617644]
["bitfinex","SOLUSD",1739249548984,0.0001,203.81,203.8,28.44472497]
["bitfinex","SOLUSD",1739249550106,0.0001,203.81,203.8,10.12617644]
["bitfinex","SOLUSD",1739249550390,0.0001,203.81,203.8,15.03287644]
["bitfinex","SOLUSD",1739249550767,0.0001,203.81,203.8,28.44472497]
["bitfinex","SOLUSD",1739249550996,0.0001,203.81,203.8,29.44472497]
["bitfinex","SOLUSD",1739249552200,0.0001,203.81,203.8,36.52222497]
["bitfinex","SOLUSD",1739249553812,0.0001,203.81,203.8,32.87018358]
["bitfinex","SOLUSD",1739249554514,0.03,203.91,203.8,32.87018358]
["bitfinex","SOLUSD",1739249554818,0.03,203.91,203.85,6.47413505]
["bitfinex","SOLUSD",1739249555114,6.50413505,203.91,203.85,6.47413505]
["bitfinex","SOLUSD",1739249555293,6.50413505,203.91,203.84,6.47413505]
["bitfinex","SOLUSD",1739249555493,6.50413505,203.91,203.85,6.47413505]
["bitfinex","SOLUSD",1739249556587,6.47413505,203.86,203.8,13.41184853]
["bitfinex","SOLUSD",1739249556920,24.9045,203.9,203.77,6.47413505]
["bitfinex","SOLUSD",1739249556921,6.47413505,203.84,203.77,6.47413505]
["bitfinex","SOLUSD",1739249557094,6.47413505,203.85,203.78,6.47413505]
["bitfinex","SOLUSD",1739249557596,6.47413505,203.85,203.76,4.9077]
["bitfinex","SOLUSD",1739249557597,26.47413505,203.87,203.8,6.47413505]
["bitfinex","SOLUSD",1739249558204,20.0,203.85,203.81,6.47413505]
["bitfinex","SOLUSD",1739249558395,6.47413505,203.89,203.82,6.47413505]
["bitfinex","SOLUSD",1739249558903,6.47413505,203.89,203.82,11.38033505]
["bitfinex","SOLUSD",1739249559210,11.37883505,203.89,203.82,11.38033505]
["bitfinex","SOLUSD",1739249559415,6.50413505,203.91,203.84,6.47413505]
["bitfinex","SOLUSD",1739249559617,4.9341,203.91,203.85,10.11645767]
["bitfinex","SOLUSD",1739249560218,0.03,203.91,203.86,10.11645767]
["bitfinex","SOLUSD",1739249560702,20.0,203.9,203.86,10.11645767]
["bitfinex","SOLUSD",1739249560902,0.03,203.91,203.88,10.11645767]
["bitfinex","SOLUSD",1739249561307,0.03,203.91,203.89,10.11645767]
["bitfinex","SOLUSD",1739249561495,0.03,203.91,203.9,10.11645767]
["bitfinex","SOLUSD",1739249562020,0.03,203.91,203.89,10.11645767]
["bitfinex","SOLUSD",1739249562524,0.03,203.91,203.86,10.11645767]
["bitfinex","SOLUSD",1739249562691,10.11645767,203.9,203.84,1.5002]
["bitfinex","SOLUSD",1739249562897,10.11645767,203.89,203.82,15.02245767]
["bitfinex","SOLUSD",1739249563500,10.14645767,203.91,203.84,10.11645767]
["bitfinex","SOLUSD",1739249563822,0.03,203.91,203.86,10.11645767]
["bitfinex","SOLUSD",1739249564324,0.03,203.91,203.87,10.11645767]
["bitfinex","SOLUSD",1739249564719,0.03,203.91,203.83,1.0]
["bitfinex","SOLUSD",1739249564720,0.03,203.91,203.88,10.11645767]
["bitfinex","SOLUSD",1739249565032,0.03,203.91,203.87,15.02145767]
["bitfinex","SOLUSD",1739249565505,0.03,203.91,203.87,4.905]
["bitfinex","SOLUSD",1739249565704,0.03,203.91,203.88,10.11645767]
["bitfinex","SOLUSD",1739249566726,0.03,203.91,203.87,15.02145767]
["bitfinex","SOLUSD",1739249567035,0.03,203.91,203.88,10.11645767]
["bitfinex","SOLUSD",1739249567201,10.11645767,203.89,203.8,4.9065]
["bitfinex","SOLUSD",1739249567397,20.0,203.88,203.79,6.5069]
["bitfinex","SOLUSD",1739249567608,20.0,203.88,203.78,10.17945767]
["bitfinex","SOLUSD",1739249567923,10.11645767,203.85,203.78,0.063]
["bitfinex","SOLUSD",1739249568829,10.11645767,203.85,203.78,10.17945767]
["bitfinex","SOLUSD",1739249569037,15.02195767,203.85,203.78,10.17945767]
["bitfinex","SOLUSD",1739249571309,20.0,203.84,203.8,10.11645767]
["bitfinex","SOLUSD",1739249571698,20.0,203.84,203.82,10.11645767]
["bitfinex","SOLUSD",1739249571917,4.9048,203.88,203.82,10.11645767]
["bitfinex","SOLUSD",1739249572124,15.02075767,203.9,203.78,5.9702]
["bitfinex","SOLUSD",1739249572305,10.14645767,203.91,203.84,10.11645767]
["bitfinex","SOLUSD",1739249572506,0.03,203.91,203.85,10.11645767]
["bitfinex","SOLUSD",1739249572924,4.9341,203.91,203.85,10.11645767]
["bitfinex","SOLUSD",1739249573128,15.05055767,203.91,203.84,10.11645767]
["bitfinex","SOLUSD",1739249573632,0.03,203.91,203.86,10.11645767]
["bitfinex","SOLUSD",1739249573810,0.03,203.91,203.87,10.11645767]
["bitfinex","SOLUSD",1739249574400,0.03,203.91,203.88,10.11645767]
["bitfinex","SOLUSD",1739249576710,0.03,203.91,203.89,10.11645767]
["bitfinex","SOLUSD",1739249576926,0.03,203.91,203.9,10.11645767]
["bitfinex","SOLUSD",1739249577832,0.03,203.91,203.9,15.02075767]
["bitfinex","SOLUSD",1739249580438,0.03,203.91,203.89,10.11645767]
["bitfinex","SOLUSD",1739249581147,0.03,203.91,203.87,14.41184853]
["bitfinex","SOLUSD",1739249581148,0.03,203.91,203.87,10.11645767]
["bitfinex","SOLUSD",1739249581315,0.03,203.91,203.86,4.9051]
["bitfinex","SOLUSD",1739249581510,0.03,203.91,203.85,15.02195767]
["bitfinex","SOLUSD",1739249581715,0.03,203.91,203.86,10.11645767]
["bitfinex","SOLUSD",1739249582645,0.03,203.91,203.87,10.11645767]
["bitfinex","SOLUSD",1739249582940,0.03,203.91,203.89,10.11645767]
["bitfinex","SOLUSD",1739249583745,0.03,203.91,203.88,10.11645767]
["bitfinex","SOLUSD",1739249584147,0.03,203.91,203.87,10.11645767]
["bitfinex","SOLUSD",1739249584622,0.03,203.91,203.88,10.11645767]
["bitfinex","SOLUSD",1739249584940,0.03,203.91,203.9,10.11645767]
["bitfinex","SOLUSD",1739249585111,0.03,203.91,203.81,0.063]
["bitfinex","SOLUSD",1739249585112,20.0,203.88,203.81,0.063]
["bitfinex","SOLUSD",1739249585316,10.11645767,203.87,203.78,4.9702]
["bitfinex","SOLUSD",1739249585539,0.03,203.91,203.89,1687.63524233]
["bitfinex","SOLUSD",1739249585749,23.5283062,203.9,203.89,1687.63524233]
["bitfinex","SOLUSD",1739249585917,10.11645767,203.9,203.89,1687.63524233]
["bitfinex","SOLUSD",1739249586244,10.14645767,203.91,203.89,1687.63524233]
["bitfinex","SOLUSD",1739249586536,10.11645767,203.9,203.89,1687.63524233]
["bitfinex","SOLUSD",1739249586722,15.02075767,203.9,203.89,1687.63524233]
["bitfinex","SOLUSD",1739249587720,4.9342,203.91,203.89,1687.63524233]
["bitfinex","SOLUSD",1739249588221,20.0,203.9,203.89,1687.63524233]
["bitfinex","SOLUSD",1739249588418,0.03,203.91,203.89,1687.63524233]
["bitfinex","SOLUSD",1739249589125,0.03,203.91,203.89,1697.7517]
["bitfinex","SOLUSD",1739249589548,0.03,203.91,203.9,10.11645767]
["bitfinex","SOLUSD",1739249590151,0.03,203.91,203.89,1702.6561]
["bitfinex","SOLUSD",1739249593357,0.03,203.91,203.89,1687.63524233]
["bitfinex","SOLUSD",1739249593563,10.11645767,203.9,203.89,1687.63524233]
["bitfinex","SOLUSD",1739249595054,28.4326062,203.9,203.89,1687.63524233]
["bitfinex","SOLUSD",1739249595438,28.4326062,203.9,203.89,1662.24684233]
["bitfinex","SOLUSD",1739249595842,28.4326062,203.9,203.89,1637.11294233]
["bitfinex","SOLUSD",1739249596161,37.3780472,203.9,203.89,1438.99947929]
["bitfinex","SOLUSD",1739249596464,36.3996062,203.9,203.89,1438.99947929]
["bitfinex","SOLUSD",1739249597026,10.11645767,203.9,203.89,1438.99947929]
["bitfinex","SOLUSD",1739249600754,15.02075767,203.9,203.89,1438.99947929]
["bitfinex","SOLUSD",1739249600957,10.11645767,203.9,203.89,1438.99947929]
["bitfinex","SOLUSD",1739249601661,0.03,203.91,203.89,1438.99947929]
["bitfinex","SOLUSD",1739249602242,20.0,203.9,203.89,1438.99947929]
["bitfinex","SOLUSD",1739249604061,0.03,203.91,203.89,1438.99947929]
["bitfinex","SOLUSD",1739249607277,0.03,203.91,203.89,1449.11593696]
["bitfinex","SOLUSD",1739249607576,0.03,203.91,203.89,1438.99947929]
["bitfinex","SOLUSD",1739249610753,10.14645767,203.91,203.89,1438.99947929]
["bitfinex","SOLUSD",1739249610974,10.11645767,203.9,203.89,1438.99947929]
["bitfinex","SOLUSD",1739249613484,10.14645767,203.91,203.89,1438.99947929]
["bitfinex","SOLUSD",1739249613894,0.03,203.91,203.89,1438.99947929]
["bitfinex","SOLUSD",1739249619002,20.03,203.91,203.89,1438.99947929]
["bitfinex","SOLUSD",1739249619173,10.11645767,203.9,203.89,1438.99947929]
["bitfinex","SOLUSD",1739249620091,10.11645767,203.9,203.89,1439.06247929]
["bitfinex","SOLUSD",1739249621305,28.4326062,203.9,203.89,1439.06247929]
["bitfinex","SOLUSD",1739249624811,29.4110472,203.9,203.89,1381.83457929]
["bitfinex","SOLUSD",1739249624997,29.4110472,203.9,203.89,1356.17797929]
["bitfinex","SOLUSD",1739249625205,29.4110472,203.9,203.89,1304.73577929]
["bitfinex","SOLUSD",1739249625398,29.4110472,203.9,203.89,1204.9881593]
["bitfinex","SOLUSD",1739249625584,29.4110472,203.9,203.89,1176.0307593]
["bitfinex","SOLUSD",1739249625772,29.4110472,203.9,203.89,1147.8577593]
["bitfinex","SOLUSD",1739249625971,29.4110472,203.9,203.89,1119.8270593]
["bitfinex","SOLUSD",1739249626172,29.4110472,203.9,203.89,1094.9881593]
["bitfinex","SOLUSD",1739249626476,29.4110472,203.9,203.89,1068.3370593]
["bitfinex","SOLUSD",1739249626783,29.4110472,203.9,203.89,1015.2461593]
["bitfinex","SOLUSD",1739249627092,29.4110472,203.9,203.89,988.6508593]
["bitfinex","SOLUSD",1739249627285,29.4110472,203.9,203.89,962.6172593]
["bitfinex","SOLUSD",1739249628104,29.4110472,203.9,203.89,837.69913931]
["bitfinex","SOLUSD",1739249628285,30.4110472,203.9,203.89,763.19126585]
["bitfinex","SOLUSD",1739249628480,30.4110472,203.9,203.89,732.63106585]
["bitfinex","SOLUSD",1739249628685,30.4110472,203.9,203.89,676.37296585]
["bitfinex","SOLUSD",1739249628994,28.4326062,203.9,203.89,626.72786585]
["bitfinex","SOLUSD",1739249629186,29.4110472,203.9,203.89,626.72786585]
["bitfinex","SOLUSD",1739249629383,28.4326062,203.9,203.89,626.72786585]
["bitfinex","SOLUSD",1739249629582,29.4110472,203.9,203.89,626.72786585]
["bitfinex","SOLUSD",1739249630000,15.99919867,203.9,203.89,626.72786585]
["bitfinex","SOLUSD",1739249632393,16.02919867,203.9,203.89,626.72786585]
["bitfinex","SOLUSD",1739249632909,16.02919867,203.9,203.89,0.063]
["bitfinex","SOLUSD",1739249634001,29.4410472,203.9,203.89,0.063]
["bitfinex","SOLUSD",1739249634200,29.4410472,203.9,203.81,1.6482]
["bitfinex","SOLUSD",1739249634201,10.11645767,203.82,203.81,1.6482]
["bitfinex","SOLUSD",1739249634702,20.0,203.82,203.81,1.6482]
["bitfinex","SOLUSD",1739249635611,83.1,203.86,203.81,11.76465767]
["bitfinex","SOLUSD",1739249635814,83.1,203.86,203.82,10.11645767]
["bitfinex","SOLUSD",1739249636184,0.03,203.9,203.85,10.11645767]
["bitfinex","SOLUSD",1739249636409,0.03,203.9,203.87,10.11645767]
["bitfinex","SOLUSD",1739249637084,0.03,203.9,203.88,10.11645767]
["bitfinex","SOLUSD",1739249637885,0.03,203.9,203.87,10.11645767]
["bitfinex","SOLUSD",1739249638611,0.03,203.9,203.86,10.11645767]
["bitfinex","SOLUSD",1739249639417,0.03,203.9,203.87,10.11645767]
["bitfinex","SOLUSD",1739249639908,0.03,203.9,203.88,10.11645767]
["bitfinex","SOLUSD",1739249640300,0.03,203.9,203.86,10.11645767]
["bitfinex","SOLUSD",1739249640507,0.03,203.9,203.85,10.11645767]
["bitfinex","SOLUSD",1739249641309,0.03,203.9,203.89,10.11645767]
["bitfinex","SOLUSD",1739249644423,0.03,203.9,203.85,10.11645767]
["bitfinex","SOLUSD",1739249644932,0.03,203.9,203.88,0.063]
["bitfinex","SOLUSD",1739249649240,0.03,203.9,203.89,10.11645767]
["bitfinex","SOLUSD",1739249650230,0.03,203.9,203.88,0.063]
["bitfinex","SOLUSD",1739249650231,20.0,203.89,203.88,0.063]
["bitfinex","SOLUSD",1739249650400,10.11645767,203.89,203.88,0.063]
["bitfinex","SOLUSD",1739249651113,15.02105767,203.89,203.88,0.063]
["bitfinex","SOLUSD",1739249655531,98.12105767,203.89,203.88,0.063]
["bitfinex","SOLUSD",1739249656312,15.02105767,203.89,203.88,0.063]
["bitfinex","SOLUSD",1739249659057,28.4329062,203.89,203.88,0.063]
["bitfinex","SOLUSD",1739249659264,10.11645767,203.85,203.81,0.063]
["bitfinex","SOLUSD",1739249659445,10.11645767,203.86,203.81,0.063]
["bitfinex","SOLUSD",1739249660155,10.11645767,203.87,203.81,0.063]
["bitfinex","SOLUSD",1739249660842,0.03,203.9,203.81,0.063]
["bitfinex","SOLUSD",1739249660843,10.14645767,203.9,203.84,10.11645767]
["bitfinex","SOLUSD",1739249661243,20.0,203.86,203.83,10.11645767]
["bitfinex","SOLUSD",1739249662654,10.11645767,203.89,203.83,10.11645767]
["bitfinex","SOLUSD",1739249663242,35.05075767,203.9,203.83,10.11645767]
["bitfinex","SOLUSD",1739249664859,30.14645767,203.9,203.83,15.02245767]
["bitfinex","SOLUSD",1739249665166,30.14645767,203.9,203.84,10.11645767]
["bitfinex","SOLUSD",1739249667059,35.05075767,203.9,203.83,15.02245767]
["bitfinex","SOLUSD",1739249668655,35.05075767,203.9,203.83,10.11645767]
["bitfinex","SOLUSD",1739249669061,30.11645767,203.89,203.84,0.063]
["bitfinex","SOLUSD",1739249670867,10.11645767,203.88,203.84,0.063]
["bitfinex","SOLUSD",1739249671060,30.11645767,203.89,203.84,0.063]
["bitfinex","SOLUSD",1739249671647,26.47625265,203.89,203.84,0.063]
["bitfinex","SOLUSD",1739249677173,6.47625265,203.88,203.84,0.063]
["bitfinex","SOLUSD",1739249677348,6.47625265,203.87,203.84,0.063]
["bitfinex","SOLUSD",1739249677549,6.47625265,203.88,203.84,0.063]
["bitfinex","SOLUSD",1739249679689,6.47625265,203.86,203.84,0.063]
["bitfinex","SOLUSD",1739249679850,20.0,203.87,203.84,0.063]
["bitfinex","SOLUSD",1739249680051,83.13,203.9,203.84,6.53925265]
["bitfinex","SOLUSD",1739249680782,0.03,203.89,203.84,6.53925265]
["bitfinex","SOLUSD",1739249681148,0.03,203.89,203.84,11.44495265]
["bitfinex","SOLUSD",1739249681585,6.50625265,203.89,203.84,4.9687]
["bitfinex","SOLUSD",1739249681756,6.47625265,203.88,203.84,0.063]
["bitfinex","SOLUSD",1739249682152,6.50625265,203.89,203.84,4.9687]
["bitfinex","SOLUSD",1739249683380,6.50625265,203.89,203.84,0.063]
["bitfinex","SOLUSD",1739249684587,0.03,203.89,203.84,6.53925265]
["bitfinex","SOLUSD",1739249684963,0.03,203.89,203.84,0.063]
["bitfinex","SOLUSD",1739249687087,6.47625265,203.86,203.84,0.063]
["bitfinex","SOLUSD",1739249687660,20.0,203.87,203.84,0.063]
["bitfinex","SOLUSD",1739249690407,0.03,203.89,203.84,0.063]
["bitfinex","SOLUSD",1739249690701,0.03,203.89,203.85,6.47625265]
["bitfinex","SOLUSD",1739249690878,0.03,203.89,203.84,6.53925265]
["bitfinex","SOLUSD",1739249692603,0.03,203.89,203.85,4.9055]
["bitfinex","SOLUSD",1739249692982,0.03,203.89,203.86,6.47625265]
["bitfinex","SOLUSD",1739249693498,0.03,203.89,203.85,11.38175265]
["bitfinex","SOLUSD",1739249693678,0.03,203.89,203.85,4.9055]
["bitfinex","SOLUSD",1739249695487,0.03,203.89,203.85,11.38175265]
["bitfinex","SOLUSD",1739249696382,0.03,203.89,203.85,4.9055]
["bitfinex","SOLUSD",1739249696590,0.03,203.89,203.87,4.905]
["bitfinex","SOLUSD",1739249697399,0.03,203.89,203.86,8.51094471]
["bitfinex","SOLUSD",1739249697794,6.50625265,203.89,203.86,8.51094471]
["bitfinex","SOLUSD",1739249698094,6.50625265,203.89,203.86,3.60574471]
["bitfinex","SOLUSD",1739249698095,6.47625265,203.88,203.86,3.60574471]
["bitfinex","SOLUSD",1739249698599,6.47625265,203.87,203.84,0.063]
["bitfinex","SOLUSD",1739249699099,6.47625265,203.88,203.84,0.063]
["bitfinex","SOLUSD",1739249699480,6.47625265,203.87,203.84,0.063]
["bitfinex","SOLUSD",1739249700311,6.47625265,203.85,203.84,0.063]
["bitfinex","SOLUSD",1739249701098,24.79360118,203.85,203.84,0.063]
["bitfinex","SOLUSD",1739249701303,19.88810118,203.85,203.84,0.063]
["bitfinex","SOLUSD",1739249701501,6.47625265,203.86,203.84,0.063]
["bitfinex","SOLUSD",1739249701677,6.47625265,203.87,203.84,0.063]
["bitfinex","SOLUSD",1739249702095,89.60625265,203.89,203.84,0.063]
["bitfinex","SOLUSD",1739249702281,89.60625265,203.89,203.86,6.47625265]
["bitfinex","SOLUSD",1739249702282,83.13,203.89,203.86,6.47625265]
["bitfinex","SOLUSD",1739249702602,83.13,203.89,203.85,6.47625265]
["bitfinex","SOLUSD",1739249702796,83.13,203.89,203.85,4.9054]
["bitfinex","SOLUSD",1739249703305,83.13,203.89,203.85,11.38165265]
["bitfinex","SOLUSD",1739249704599,83.13,203.89,203.87,6.47625265]
["bitfinex","SOLUSD",1739249704802,83.13,203.89,203.88,4.9048]
["bitfinex","SOLUSD",1739249705102,0.03,203.89,203.88,4.9048]
["bitfinex","SOLUSD",1739249706101,0.03,203.89,203.84,0.063]
["bitfinex","SOLUSD",1739249706301,6.47625265,203.87,203.84,0.063]
["bitfinex","SOLUSD",1739249706501,0.03,203.89,203.84,0.063]
["bitfinex","SOLUSD",1739249706502,6.47625265,203.86,203.84,0.063]
["bitfinex","SOLUSD",1739249706712,6.47625265,203.87,203.84,0.063]
["bitfinex","SOLUSD",1739249707417,6.47625265,203.86,203.84,0.063]
["bitfinex","SOLUSD",1739249707580,6.47625265,203.85,203.84,0.063]
["bitfinex","SOLUSD",1739249710307,11.38175265,203.85,203.84,0.063]
["bitfinex","SOLUSD",1739249711304,6.47625265,203.85,203.84,0.063]
["bitfinex","SOLUSD",1739249712011,89.57625265,203.85,203.84,0.063]
["bitfinex","SOLUSD",1739249716123,94.48175265,203.85,203.84,0.063]
["bitfinex","SOLUSD",1739249716992,89.57625265,203.85,203.84,0.063]
["bitfinex","SOLUSD",1739249717194,83.1,203.85,203.84,0.063]
["bitfinex","SOLUSD",1739249717512,89.57625265,203.85,203.84,0.063]
["bitfinex","SOLUSD",1739249721349,94.48175265,203.85,203.84,0.063]
["bitfinex","SOLUSD",1739249722052,89.57625265,203.85,203.84,0.063]
["bitfinex","SOLUSD",1739249726339,83.1,203.85,203.84,0.063]
["bitfinex","SOLUSD",1739249727427,89.57625265,203.85,203.84,0.063]
["bitfinex","SOLUSD",1739249729654,83.1,203.85,203.84,0.063]
["bitfinex","SOLUSD",1739249729856,6.47625265,203.86,203.84,0.063]
["bitfinex","SOLUSD",1739249730552,6.47625265,203.85,203.84,0.063]
["bitfinex","SOLUSD",1739249732738,11.38175265,203.85,203.84,0.063]
["bitfinex","SOLUSD",1739249733957,4.9055,203.85,203.84,0.063]
["bitfinex","SOLUSD",1739249734136,11.38175265,203.85,203.84,0.063]
["bitfinex","SOLUSD",1739249738648,11.38175265,203.85,203.81,0.063]
["bitfinex","SOLUSD",1739249738957,6.47625265,203.82,203.81,0.063]
["bitfinex","SOLUSD",1739249740746,11.38245265,203.82,203.81,0.063]
["bitfinex","SOLUSD",1739249748163,25.79430118,203.82,203.81,0.063]
["bitfinex","SOLUSD",1739249748370,20.0,203.79,203.78,0.063]
["bitfinex","SOLUSD",1739249748678,26.47625265,203.79,203.78,0.063]
["bitfinex","SOLUSD",1739249749259,31.38325265,203.79,203.78,0.063]
["bitfinex","SOLUSD",1739249750374,44.79510118,203.79,203.78,0.063]
["bitfinex","SOLUSD",1739249750876,20.0,203.75,203.73,0.063]
["bitfinex","SOLUSD",1739249751057,6.47625265,203.74,203.73,0.063]
["bitfinex","SOLUSD",1739249751378,11.38445265,203.74,203.73,0.063]
["bitfinex","SOLUSD",1739249752785,6.47625265,203.74,203.73,0.063]
["bitfinex","SOLUSD",1739249752960,11.38415265,203.75,203.73,0.063]
["bitfinex","SOLUSD",1739249753288,6.47625265,203.74,203.73,0.063]
["bitfinex","SOLUSD",1739249754855,4.9079,203.75,203.73,0.063]
["bitfinex","SOLUSD",1739249754856,6.47625265,203.75,203.73,0.063]
["bitfinex","SOLUSD",1739249756385,20.0,203.74,203.73,0.063]
["bitfinex","SOLUSD",1739249756588,6.47625265,203.75,203.73,0.063]
["bitfinex","SOLUSD",1739249757378,6.47625265,203.76,203.73,0.063]
["bitfinex","SOLUSD",1739249757680,6.47625265,203.77,203.73,0.063]
["bitfinex","SOLUSD",1739249757882,20.0,203.74,203.73,0.063]
["bitfinex","SOLUSD",1739249758082,6.47625265,203.76,203.73,0.063]
["bitfinex","SOLUSD",1739249758470,6.47625265,203.75,203.73,0.063]
["bitfinex","SOLUSD",1739249758859,6.47625265,203.74,203.73,0.063]
["bitfinex","SOLUSD",1739249760481,11.38415265,203.75,203.73,0.063]
["bitfinex","SOLUSD",1739249761687,6.47625265,203.75,203.73,0.063]
["bitfinex","SOLUSD",1739249762281,6.47625265,203.74,203.73,0.063]
["bitfinex","SOLUSD",1739249764889,6.47625265,203.75,203.73,0.063]
["bitfinex","SOLUSD",1739249765090,6.47625265,203.74,203.73,0.063]
["bitfinex","SOLUSD",1739249766292,6.47625265,203.75,203.73,0.063]
["bitfinex","SOLUSD",1739249770094,11.38445265,203.74,203.73,0.063]
["bitfinex","SOLUSD",1739249772174,6.47625265,203.74,203.73,0.063]
["bitfinex","SOLUSD",1739249773177,11.38445265,203.74,203.73,0.063]
["bitfinex","SOLUSD",1739249774693,6.47625265,203.74,203.73,0.063]
["bitfinex","SOLUSD",1739249774903,20.0,203.78,203.73,0.063]
["bitfinex","SOLUSD",1739249774904,6.47625265,203.75,203.73,0.063]
["bitfinex","SOLUSD",1739249775584,4.9074,203.77,203.73,0.063]
["bitfinex","SOLUSD",1739249775585,6.47625265,203.74,203.73,0.063]
["bitfinex","SOLUSD",1739249777580,11.38445265,203.74,203.73,0.063]
["bitfinex","SOLUSD",1739249779804,6.47625265,203.74,203.73,0.063]
["bitfinex","SOLUSD",1739249780019,6.47625265,203.76,203.73,0.063]
["bitfinex","SOLUSD",1739249781709,6.47625265,203.74,203.73,0.063]
["bitfinex","SOLUSD",1739249783618,11.38445265,203.74,203.73,0.063]
["bitfinex","SOLUSD",1739249784315,6.47625265,203.74,203.73,0.063]
["bitfinex","SOLUSD",1739249785708,11.38445265,203.74,203.73,0.063]
["bitfinex","SOLUSD",1739249786716,6.47625265,203.74,203.73,0.063]
["bitfinex","SOLUSD",1739249787022,11.38445265,203.74,203.73,0.063]
["bitfinex","SOLUSD",1739249789312,6.47625265,203.74,203.73,0.063]
["bitfinex","SOLUSD",1739249790037,6.47625265,203.75,203.73,0.063]
["bitfinex","SOLUSD",1739249791124,20.0,203.74,203.73,0.063]
["bitfinex","SOLUSD",1739249793427,11.38375265,203.77,203.73,0.063]
["bitfinex","SOLUSD",1739249793620,20.0,203.74,203.73,0.063]
["bitfinex","SOLUSD",1739249800343,6.47625265,203.75,203.73,0.063]
["bitfinex","SOLUSD",1739249803645,11.38425265,203.75,203.73,0.063]
["bitfinex","SOLUSD",1739249803946,6.47625265,203.75,203.73,0.063]
["bitfinex","SOLUSD",1739249805056,6.47625265,203.74,203.73,0.063]
["bitfinex","SOLUSD",1739249807549,11.38445265,203.74,203.73,0.063]
["bitfinex","SOLUSD",1739249817357,6.47625265,203.75,203.73,0.063]
["bitfinex","SOLUSD",1739249818256,6.47625265,203.77,203.73,0.063]
["bitfinex","SOLUSD",1739249818449,6.50625265,203.78,203.73,0.063]
["bitfinex","SOLUSD",1739249818644,6.47625265,203.77,203.73,0.063]
["bitfinex","SOLUSD",1739249819052,83.1,203.76,203.73,0.063]
["bitfinex","SOLUSD",1739249819453,89.57625265,203.76,203.73,0.063]
["bitfinex","SOLUSD",1739249819962,6.47625265,203.75,203.73,0.063]
["bitfinex","SOLUSD",1739249820335,6.47625265,203.74,203.73,0.063]
["bitfinex","SOLUSD",1739249821343,6.47625265,203.75,203.73,0.063]
["bitfinex","SOLUSD",1739249821761,89.57625265,203.76,203.73,0.063]
["bitfinex","SOLUSD",1739249821967,6.47625265,203.75,203.73,0.063]
["bitfinex","SOLUSD",1739249822652,89.57625265,203.76,203.73,0.063]
["bitfinex","SOLUSD",1739249823471,6.47625265,203.75,203.73,0.063]
["bitfinex","SOLUSD",1739249825462,89.57625265,203.76,203.73,0.063]
["bitfinex","SOLUSD",1739249826661,6.47625265,203.75,203.73,0.063]
["bitfinex","SOLUSD",1739249826858,6.47625265,203.74,203.73,0.063]
["bitfinex","SOLUSD",1739249827254,11.38445265,203.74,203.73,0.063]
["bitfinex","SOLUSD",1739249831761,6.47625265,203.74,203.73,0.063]
["bitfinex","SOLUSD",1739249832462,20.0,203.74,203.73,0.063]
["bitfinex","SOLUSD",1739249834984,6.50625265,203.78,203.73,0.063]
["bitfinex","SOLUSD",1739249835284,6.50625265,203.78,203.73,1.5959]
["bitfinex","SOLUSD",1739249835663,6.47625265,203.77,203.73,1.5959]
["bitfinex","SOLUSD",1739249836788,83.1,203.76,203.73,1.5959]
["bitfinex","SOLUSD",1739249836987,83.1,203.76,203.73,6.5043]
["bitfinex","SOLUSD",1739249837198,83.1,203.76,203.73,12.98055265]
["bitfinex","SOLUSD",1739249837988,6.47625265,203.74,203.73,0.063]
["bitfinex","SOLUSD",1739249838290,19.88810118,203.74,203.73,0.063]
["bitfinex","SOLUSD",1739249841164,24.79630118,203.74,203.73,0.063]
["bitfinex","SOLUSD",1739249846174,6.47625265,203.75,203.73,0.063]
["bitfinex","SOLUSD",1739249846368,6.47625265,203.77,203.73,0.063]
["bitfinex","SOLUSD",1739249846569,6.50625265,203.78,203.73,0.063]
["bitfinex","SOLUSD",1739249847084,0.03,203.78,203.73,6.53925265]
["bitfinex","SOLUSD",1739249847893,0.03,203.78,203.73,11.44755265]
["bitfinex","SOLUSD",1739249848394,0.03,203.78,203.74,14.68785265]
["bitfinex","SOLUSD",1739249848564,0.03,203.78,203.75,6.47625265]
["bitfinex","SOLUSD",1739249848897,0.03,203.78,203.74,14.68785265]
["bitfinex","SOLUSD",1739249849890,0.03,203.78,203.75,4.9079]
["bitfinex","SOLUSD",1739249850374,0.03,203.78,203.76,6.47625265]
["bitfinex","SOLUSD",1739249850578,0.03,203.78,203.75,11.38415265]
["bitfinex","SOLUSD",1739249853992,0.03,203.78,203.77,6.47625265]
["bitfinex","SOLUSD",1739249855679,0.03,203.78,203.76,6.47625265]
["bitfinex","SOLUSD",1739249856096,0.03,203.78,203.77,4.9074]
["bitfinex","SOLUSD",1739249856388,0.03,203.78,203.77,11.38365265]
["bitfinex","SOLUSD",1739249867123,0.0001,203.78,203.77,11.38365265]
["bitfinex","SOLUSD",1739249867795,0.0001,203.78,203.77,25.53138199]
["bitfinex","SOLUSD",1739249867987,0.0001,203.78,203.77,27.14428199]
["bitfinex","SOLUSD",1739249869458,0.0001,203.78,203.77,26.40840118]
["bitfinex","SOLUSD",1739249871855,0.03,203.82,203.78,13.41184853]
["bitfinex","SOLUSD",1739249872052,0.03,203.82,203.81,6.47625265]
["bitfinex","SOLUSD",1739249873243,0.03,203.82,203.79,6.47625265]
["bitfinex","SOLUSD",1739249874257,0.03,203.82,203.8,11.38295265]
["bitfinex","SOLUSD",1739249874739,0.03,203.82,203.81,6.47625265]
["bitfinex","SOLUSD",1739249875530,0.03,203.82,203.8,11.38295265]
["bitfinex","SOLUSD",1739249876230,0.03,203.82,203.81,6.47625265]
["bitfinex","SOLUSD",1739249876664,0.03,203.82,203.81,4.61415265]
["bitfinex","SOLUSD",1739249876953,83.1,203.87,203.81,4.61415265]
["bitfinex","SOLUSD",1739249877252,0.03,203.88,203.86,6.47625265]
["bitfinex","SOLUSD",1739249877447,0.03,203.88,203.84,6.47625265]
["bitfinex","SOLUSD",1739249878039,0.03,203.88,203.83,6.47625265]
["bitfinex","SOLUSD",1739249878237,0.03,203.88,203.82,6.47625265]
["bitfinex","SOLUSD",1739249880461,6.50625265,203.88,203.81,6.47625265]
["bitfinex","SOLUSD",1739249880649,6.47625265,203.86,203.79,11.38315265]
["bitfinex","SOLUSD",1739249881043,6.47625265,203.83,203.77,1.6759]
["bitfinex","SOLUSD",1739249881239,6.47625265,203.8,203.77,0.063]
["bitfinex","SOLUSD",1739249881439,6.47625265,203.78,203.77,0.063]
["bitfinex","SOLUSD",1739249881642,6.47625265,203.78,203.77,5.063]
["bitfinex","SOLUSD",1739249883462,26.47625265,203.78,203.77,5.063]
["bitfinex","SOLUSD",1739249885144,39.88810118,203.78,203.77,5.063]
["bitfinex","SOLUSD",1739249886546,44.79530118,203.78,203.77,5.063]
["bitfinex","SOLUSD",1739249887044,13.41184853,203.77,203.75,0.063]
["bitfinex","SOLUSD",1739249887379,24.79580118,203.76,203.75,0.063]
["bitfinex","SOLUSD",1739249887876,25.9050106,203.83,203.75,0.063]
["bitfinex","SOLUSD",1739249888062,20.4133312,203.84,203.78,6.47625265]
["bitfinex","SOLUSD",1739249888250,20.4133312,203.84,203.75,0.063]
["bitfinex","SOLUSD",1739249888988,4.9349,203.88,203.83,6.47625265]
["bitfinex","SOLUSD",1739249888989,0.03,203.88,203.83,6.47625265]
["bitfinex","SOLUSD",1739249889148,0.03,203.88,203.85,6.47625265]
["bitfinex","SOLUSD",1739249889347,0.03,203.88,203.85,11.38175265]
["bitfinex","SOLUSD",1739249889778,0.03,203.88,203.86,6.47625265]
["bitfinex","SOLUSD",1739249890075,0.03,203.88,203.87,6.47625265]
["bitfinex","SOLUSD",1739249890274,0.03,203.88,203.86,6.47625265]
["bitfinex","SOLUSD",1739249891290,0.03,203.88,203.87,6.47625265]
["bitfinex","SOLUSD",1739249891793,0.03,203.88,203.87,10.11390756]
["bitfinex","SOLUSD",1739249895758,0.03,203.88,203.85,10.11390756]
["bitfinex","SOLUSD",1739249896068,0.03,203.88,203.87,10.11390756]
["bitfinex","SOLUSD",1739249897493,0.03,203.88,203.86,10.11390756]
["bitfinex","SOLUSD",1739249897793,0.03,203.88,203.86,15.01920756]
["bitfinex","SOLUSD",1739249898086,0.03,203.88,203.87,10.11390756]
["bitfinex","SOLUSD",1739249899474,0.03,203.88,203.87,15.01890756]
["bitfinex","SOLUSD",1739249902195,0.03,203.88,203.87,28.43075609]
["bitfinex","SOLUSD",1739249913709,0.03,203.88,203.87,24.78867278]
["bitfinex","SOLUSD",1739249918838,0.03,203.88,203.85,11.37712425]
["bitfinex","SOLUSD",1739249919027,0.03,203.88,203.85,6.47182425]
["bitfinex","SOLUSD",1739249919236,0.03,203.88,203.86,6.47182425]
["bitfinex","SOLUSD",1739249920633,0.03,203.88,203.87,6.47182425]
["bitfinex","SOLUSD",1739249921551,0.03,203.88,203.87,11.37682425]
["bitfinex","SOLUSD",1739249921728,0.03,203.88,203.87,6.47182425]
["bitfinex","SOLUSD",1739249923934,0.03,203.88,203.87,24.78867278]
["bitfinex","SOLUSD",1739249926742,0.03,203.88,203.87,24.91416278]
["bitfinex","SOLUSD",1739249927146,0.0001,203.89,203.88,13.66282853]
["bitfinex","SOLUSD",1739249927448,0.03,203.91,203.9,13.53733853]
["bitfinex","SOLUSD",1739249927744,0.03,203.91,203.9,19.88367278]
["bitfinex","SOLUSD",1739249928647,0.03,203.91,203.9,20.00916278]
["bitfinex","SOLUSD",1739249929144,0.03,203.91,203.9,24.78797278]
["bitfinex","SOLUSD",1739249929351,0.03,203.91,203.9,25.03895278]
["bitfinex","SOLUSD",1739249929643,0.0001,203.91,203.9,26.68065278]
["bitfinex","SOLUSD",1739249930634,0.0001,203.91,203.9,27.68065278]
["bitfinex","SOLUSD",1739249931348,0.0001,203.94,203.93,0.12549]
["bitfinex","SOLUSD",1739249931529,0.0001,203.94,203.93,7.33256255]
["bitfinex","SOLUSD",1739249931937,0.0001,203.94,203.93,20.86990108]
["bitfinex","SOLUSD",1739249932142,0.0001,203.94,203.93,20.00916278]
["bitfinex","SOLUSD",1739249933229,0.0001,203.94,203.93,24.91276278]
["bitfinex","SOLUSD",1739249933630,0.0001,203.94,203.93,25.64803796]
["bitfinex","SOLUSD",1739249933846,0.03,203.99,203.96,0.12549]
["bitfinex","SOLUSD",1739249934152,0.03,203.99,203.98,6.47182425]
["bitfinex","SOLUSD",1739249935237,0.0001,203.99,203.98,25.03705278]
["bitfinex","SOLUSD",1739249935444,0.0001,203.99,203.98,27.58775278]
["bitfinex","SOLUSD",1739249935945,0.0001,203.99,203.98,26.58775278]
["bitfinex","SOLUSD",1739249937465,0.0001,203.99,203.98,26.46226278]
["bitfinex","SOLUSD",1739249939262,0.0001,203.99,203.98,6.47182425]
["bitfinex","SOLUSD",1739249939431,0.0001,203.99,203.97,6.47182425]
["bitfinex","SOLUSD",1739249939631,0.0001,203.99,203.98,13.41184853]
["bitfinex","SOLUSD",1739249939851,0.0001,203.99,203.94,6.47182425]
["bitfinex","SOLUSD",1739249940071,0.0001,203.99,203.93,6.47182425]
["bitfinex","SOLUSD",1739249940360,0.0001,203.99,203.98,13.41184853]
["bitfinex","SOLUSD",1739249940741,0.0001,203.99,203.94,6.47182425]
["bitfinex","SOLUSD",1739249941148,0.0001,203.99,203.93,19.88367278]
["bitfinex","SOLUSD",1739249941351,0.0001,203.99,203.95,13.41184853]
["bitfinex","SOLUSD",1739249941560,0.0001,203.99,203.93,6.47182425]
["bitfinex","SOLUSD",1739249943059,0.0001,203.99,203.95,13.41184853]
["bitfinex","SOLUSD",1739249943778,0.0001,203.99,203.98,6.47182425]
["bitfinex","SOLUSD",1739249943935,0.0001,203.99,203.98,19.88367278]
["bitfinex","SOLUSD",1739249944970,0.0001,203.99,203.98,25.03705278]
["bitfinex","SOLUSD",1739249945182,0.0001,203.99,203.98,25.77208283]
["bitfinex","SOLUSD",1739249945678,0.0001,203.99,203.98,29.39762527]
["bitfinex","SOLUSD",1739249946174,0.03,204.01,204.0,1.25098]
["bitfinex","SOLUSD",1739249946341,0.03,204.01,204.0,25.49514183]
["bitfinex","SOLUSD",1739249947048,0.03,204.01,204.0,30.39704183]
["bitfinex","SOLUSD",1739249948448,0.0001,204.02,204.01,20.10123853]
["bitfinex","SOLUSD",1739249948657,0.0001,204.02,204.01,30.19860522]
["bitfinex","SOLUSD",1739249948854,0.0001,204.02,204.01,30.32409522]
["bitfinex","SOLUSD",1739249949148,0.0001,204.06,204.05,40.56352853]
["bitfinex","SOLUSD",1739249949360,0.0001,204.06,204.05,61.49298915]
["bitfinex","SOLUSD",1739249953148,0.0001,204.06,204.05,49.66089522]
["bitfinex","SOLUSD",1739249953567,0.0001,204.06,204.05,49.53540522]
["bitfinex","SOLUSD",1739249954569,0.0001,204.06,204.05,59.75826191]
["bitfinex","SOLUSD",1739249955845,0.0001,204.06,204.05,49.53540522]
["bitfinex","SOLUSD",1739249957174,0.03,204.09,204.07,0.12549]
["bitfinex","SOLUSD",1739249957484,0.03,204.09,204.08,23.76019522]
["bitfinex","SOLUSD",1739249958061,0.0001,204.09,204.08,25.49486973]
["bitfinex","SOLUSD",1739249958866,0.0001,204.09,204.08,23.76019522]
["bitfinex","SOLUSD",1739249959085,0.0001,204.09,204.08,23.50921522]
["bitfinex","SOLUSD",1739249959292,0.0001,204.09,204.08,28.40921522]
["bitfinex","SOLUSD",1739249962001,0.0001,204.09,204.08,18.31184853]
["bitfinex","SOLUSD",1739249962592,0.0001,204.09,204.08,28.40921522]
["bitfinex","SOLUSD",1739249964890,0.0001,204.09,204.08,28.66019522]
["bitfinex","SOLUSD",1739249965575,0.0001,204.09,204.08,25.02021601]
["bitfinex","SOLUSD",1739249966173,11.4233,204.19,204.09,0.25098]
["bitfinex","SOLUSD",1739249966380,3.67,204.19,204.18,19.86923601]
["bitfinex","SOLUSD",1739249966885,3.67,204.19,204.18,13.41184853]
["bitfinex","SOLUSD",1739249971211,7.609,204.18,204.11,6.45738748]
["bitfinex","SOLUSD",1739249971514,6.45738748,204.16,204.09,11.35688748]
["bitfinex","SOLUSD",1739249971721,6.45738748,204.17,204.1,19.86923601]
["bitfinex","SOLUSD",1739249972209,7.609,204.18,204.13,13.41184853]
["bitfinex","SOLUSD",1739249972399,7.609,204.18,204.13,6.45738748]
["bitfinex","SOLUSD",1739249973002,3.67,204.19,204.15,13.41184853]
["bitfinex","SOLUSD",1739249974605,18.65554875,204.19,204.13,10.08804875]
["bitfinex","SOLUSD",1739249974916,18.65554875,204.19,204.13,13.41184853]
["bitfinex","SOLUSD",1739249975308,13.75804875,204.19,204.13,13.41184853]
["bitfinex","SOLUSD",1739249975491,3.67,204.19,204.13,23.49989728]
["bitfinex","SOLUSD",1739249975985,8.5674,204.19,204.13,23.49989728]
["bitfinex","SOLUSD",1739249976405,3.67,204.19,204.13,28.39869728]
["bitfinex","SOLUSD",1739249976599,3.67,204.19,204.15,13.41184853]
["bitfinex","SOLUSD",1739249976801,3.67,204.19,204.16,10.08804875]
["bitfinex","SOLUSD",1739249977309,3.67,204.19,204.17,13.41184853]
["bitfinex","SOLUSD",1739249977512,3.67,204.19,204.16,13.41184853]
["bitfinex","SOLUSD",1739249977689,3.67,204.19,204.16,10.08804875]
["bitfinex","SOLUSD",1739249978220,3.67,204.19,204.17,10.08804875]
["bitfinex","SOLUSD",1739249978592,3.67,204.19,204.16,10.08804875]
["bitfinex","SOLUSD",1739249979116,3.67,204.19,204.17,13.41184853]
["bitfinex","SOLUSD",1739249979886,3.67,204.19,204.1,13.49928]
["bitfinex","SOLUSD",1739249979887,3.67,204.19,204.13,10.08804875]
["bitfinex","SOLUSD",1739249980219,3.67,204.19,204.14,13.41184853]
["bitfinex","SOLUSD",1739249980724,3.67,204.19,204.15,13.41184853]
["bitfinex","SOLUSD",1739249984206,3.67,204.19,204.15,18.31014853]
["bitfinex","SOLUSD",1739249984897,3.67,204.19,204.15,13.41184853]
["bitfinex","SOLUSD",1739249985820,8.5974,204.19,204.13,0.063]
["bitfinex","SOLUSD",1739249985999,10.08804875,204.16,204.13,0.063]
["bitfinex","SOLUSD",1739249986200,10.08804875,204.18,204.13,0.063]
["bitfinex","SOLUSD",1739249987599,18.68544875,204.19,204.13,0.063]
["bitfinex","SOLUSD",1739249988440,8.5974,204.19,204.14,13.41184853]
["bitfinex","SOLUSD",1739249988627,3.7,204.19,204.14,23.49989728]
["bitfinex","SOLUSD",1739249988925,3.7,204.19,204.16,13.41184853]
["bitfinex","SOLUSD",1739249989424,10.08804875,204.18,204.13,0.063]
["bitfinex","SOLUSD",1739249990711,23.7,204.19,204.14,13.41184853]
["bitfinex","SOLUSD",1739249990904,28.5975,204.19,204.14,13.41184853]
["bitfinex","SOLUSD",1739249991113,38.68554875,204.19,204.13,0.063]
["bitfinex","SOLUSD",1739249991513,10.08804875,204.18,204.13,13.47484853]
["bitfinex","SOLUSD",1739249992331,38.68554875,204.19,204.13,13.47484853]
["bitfinex","SOLUSD",1739249992539,28.5975,204.19,204.13,23.56289728]
["bitfinex","SOLUSD",1739249992749,23.7,204.19,204.13,23.56289728]
["bitfinex","SOLUSD",1739249993027,23.7,204.19,204.16,10.08804875]
["bitfinex","SOLUSD",1739249993618,23.7,204.19,204.17,10.08804875]
["bitfinex","SOLUSD",1739249994016,23.7,204.19,204.17,13.41184853]
["bitfinex","SOLUSD",1739249995047,23.7,204.19,204.17,18.30964853]
["bitfinex","SOLUSD",1739249995638,3.7,204.19,204.16,6.45514358]
["bitfinex","SOLUSD",1739249995806,1.0,204.11,204.05,0.063]
["bitfinex","SOLUSD",1739249996146,20.0,204.09,204.05,0.063]
["bitfinex","SOLUSD",1739249996629,6.45514358,204.08,204.05,0.063]
["bitfinex","SOLUSD",1739249997335,20.0,204.06,204.05,0.063]
["bitfinex","SOLUSD",1739249997715,10.10011453,204.1,204.05,0.063]
["bitfinex","SOLUSD",1739249998738,20.0,204.07,204.05,0.063]
["bitfinex","SOLUSD",1739249999833,10.25941453,204.13,204.07,13.41184853]
["bitfinex","SOLUSD",1739250000035,14.99881453,204.14,204.07,23.51196306]
["bitfinex","SOLUSD",1739250000537,20.0,204.11,204.07,23.51196306]
["bitfinex","SOLUSD",1739250000838,20.0,204.11,204.05,10.16311453]
["bitfinex","SOLUSD",1739250001026,10.10011453,204.14,204.07,10.10011453]
["bitfinex","SOLUSD",1739250001924,30.10011453,204.13,204.08,13.41184853]
["bitfinex","SOLUSD",1739250002232,10.10011453,204.11,204.08,13.41184853]
["bitfinex","SOLUSD",1739250002739,10.10011453,204.11,204.06,13.41184853]
["bitfinex","SOLUSD",1739250002924,10.10011453,204.12,204.06,13.41184853]
["bitfinex","SOLUSD",1739250003521,30.10011453,204.13,204.06,23.51196306]
["bitfinex","SOLUSD",1739250003747,10.10011453,204.13,204.07,13.41184853]
["bitfinex","SOLUSD",1739250003918,10.10011453,204.15,204.08,10.10011453]
["bitfinex","SOLUSD",1739250004123,10.10011453,204.16,204.1,13.41184853]
["bitfinex","SOLUSD",1739250005150,10.10011453,204.17,204.1,10.10011453]
["bitfinex","SOLUSD",1739250005834,10.10011453,204.18,204.12,13.41184853]
["bitfinex","SOLUSD",1739250006343,10.10011453,204.17,204.12,13.41184853]
["bitfinex","SOLUSD",1739250006534,10.10011453,204.17,204.11,13.41184853]
["bitfinex","SOLUSD",1739250006732,30.10011453,204.18,204.11,10.10011453]
["bitfinex","SOLUSD",1739250007736,10.10011453,204.17,204.11,13.41184853]
["bitfinex","SOLUSD",1739250008627,10.10011453,204.17,204.11,18.31104853]
["bitfinex","SOLUSD",1739250009027,3.7,204.19,204.13,10.10011453]
["bitfinex","SOLUSD",1739250009341,3.7,204.19,204.15,10.10011453]
["bitfinex","SOLUSD",1739250009640,13.80011453,204.19,204.14,13.41184853]
["bitfinex","SOLUSD",1739250010136,10.10011453,204.15,204.11,0.063]
["bitfinex","SOLUSD",1739250011042,10.10011453,204.12,204.11,0.063]
["bitfinex","SOLUSD",1739250011963,10.10011453,204.13,204.11,0.063]
["bitfinex","SOLUSD",1739250013164,10.10011453,204.14,204.11,0.063]
["bitfinex","SOLUSD",1739250013330,10.10011453,204.15,204.11,0.063]
["bitfinex","SOLUSD",1739250013757,10.10011453,204.13,204.11,0.063]
["bitfinex","SOLUSD",1739250015146,10.10011453,204.12,204.11,0.063]
["bitfinex","SOLUSD",1739250016761,14.99911453,204.12,204.11,0.063]
["bitfinex","SOLUSD",1739250019679,20.0,204.09,204.05,0.063]
["bitfinex","SOLUSD",1739250019856,14.99911453,204.12,204.05,0.063]
["bitfinex","SOLUSD",1739250019857,10.10011453,204.06,204.05,0.063]
["bitfinex","SOLUSD",1739250022063,15.00061453,204.06,204.05,0.063]
["bitfinex","SOLUSD",1739250028278,25.10072906,204.06,204.05,0.063]
["bitfinex","SOLUSD",1739250029180,15.00061453,204.06,204.05,0.063]
["bitfinex","SOLUSD",1739250030687,10.10011453,204.06,204.05,0.063]
["bitfinex","SOLUSD",1739250031488,15.00061453,204.06,204.05,0.063]
["bitfinex","SOLUSD",1739250036716,25.10072906,204.06,204.05,0.063]
["bitfinex","SOLUSD",1739250036881,26.10072906,204.06,204.05,0.063]
["bitfinex","SOLUSD",1739250037410,15.00061453,204.06,204.05,0.063]
["bitfinex","SOLUSD",1739250039497,25.10072906,204.06,204.05,0.063]
["bitfinex","SOLUSD",1739250039694,37.35192906,204.06,203.98,0.063]
["bitfinex","SOLUSD",1739250040005,10.10011453,203.99,203.98,0.063]
["bitfinex","SOLUSD",1739250040192,15.00231453,203.99,203.98,0.063]
["bitfinex","SOLUSD",1739250044410,4.9031,203.95,203.92,0.063]
["bitfinex","SOLUSD",1739250044611,30.10011453,203.93,203.92,0.063]
["bitfinex","SOLUSD",1739250049203,35.00371453,203.93,203.92,0.063]
["bitfinex","SOLUSD",1739250049719,30.10011453,203.93,203.92,0.063]
["bitfinex","SOLUSD",1739250050426,35.00371453,203.93,203.92,0.063]
["bitfinex","SOLUSD",1739250051014,10.10011453,203.96,203.92,0.063]
["bitfinex","SOLUSD",1739250051693,10.10011453,203.95,203.92,0.063]
["bitfinex","SOLUSD",1739250052495,30.10011453,203.93,203.92,0.063]
["bitfinex","SOLUSD",1739250053018,20.0,203.93,203.92,0.063]
["bitfinex","SOLUSD",1739250053218,10.10011453,203.97,203.92,0.063]
["bitfinex","SOLUSD",1739250053531,10.10011453,203.94,203.92,0.063]
["bitfinex","SOLUSD",1739250053714,10.10011453,203.93,203.92,0.063]
["bitfinex","SOLUSD",1739250059416,15.00371453,203.93,203.92,0.063]
["bitfinex","SOLUSD",1739250061828,10.10011453,203.95,203.92,0.063]
["bitfinex","SOLUSD",1739250062020,10.10011453,203.93,203.92,0.063]
["bitfinex","SOLUSD",1739250063546,15.00371453,203.93,203.92,0.063]
["bitfinex","SOLUSD",1739250064728,10.10011453,203.88,203.87,0.063]
["bitfinex","SOLUSD",1739250065239,15.00491453,203.88,203.87,0.063]
["bitfinex","SOLUSD",1739250069730,15.00491453,203.88,203.86,0.063]
["bitfinex","SOLUSD",1739250069942,30.10011453,203.87,203.86,0.063]
["bitfinex","SOLUSD",1739250070516,41.20022906,203.87,203.84,0.063]
["bitfinex","SOLUSD",1739250070738,20.20022906,203.85,203.84,0.063]
["bitfinex","SOLUSD",1739250071619,10.10011453,203.85,203.84,0.063]
["bitfinex","SOLUSD",1739250071821,15.00561453,203.85,203.84,0.063]
["bitfinex","SOLUSD",1739250074040,28.26951453,203.85,203.77,0.063]
["bitfinex","SOLUSD",1739250074215,10.10011453,203.78,203.77,0.063]
["bitfinex","SOLUSD",1739250075921,10.10011453,203.79,203.77,13.47484853]
["bitfinex","SOLUSD",1739250077243,10.10011453,203.78,203.77,0.063]
["bitfinex","SOLUSD",1739250077542,30.10011453,203.78,203.77,0.063]
["bitfinex","SOLUSD",1739250078257,10.10011453,203.78,203.77,0.063]
["bitfinex","SOLUSD",1739250080022,30.10011453,203.78,203.77,0.063]
["bitfinex","SOLUSD",1739250080226,10.10011453,203.78,203.77,0.063]
["bitfinex","SOLUSD",1739250080545,30.10011453,203.78,203.77,0.063]
["bitfinex","SOLUSD",1739250080844,10.10011453,203.78,203.77,0.063]
["bitfinex","SOLUSD",1739250081727,26.48395942,203.78,203.77,0.063]
["bitfinex","SOLUSD",1739250082558,31.39115942,203.78,203.77,0.063]
["bitfinex","SOLUSD",1739250083550,44.00288899,203.78,203.77,0.063]
["bitfinex","SOLUSD",1739250085523,39.09568899,203.78,203.77,0.063]
["bitfinex","SOLUSD",1739250087167,44.00288899,203.78,203.77,0.063]
["bitfinex","SOLUSD",1739250089565,44.98132999,203.78,203.77,0.063]
["bitfinex","SOLUSD",1739250090060,44.98132999,203.78,203.75,0.063]
["bitfinex","SOLUSD",1739250090371,44.98132999,203.78,203.73,0.063]
["bitfinex","SOLUSD",1739250090372,24.9082,203.74,203.73,0.063]
["bitfinex","SOLUSD",1739250090548,11.39215942,203.74,203.73,0.063]
["bitfinex","SOLUSD",1739250091145,6.48395942,203.74,203.73,0.063]
["bitfinex","SOLUSD",1739250091768,11.67794011,203.75,203.73,0.063]
["bitfinex","SOLUSD",1739250093071,21.81097854,203.75,203.73,0.063]
["bitfinex","SOLUSD",1739250093863,10.13303843,203.74,203.73,0.063]
["bitfinex","SOLUSD",1739250094670,15.04123843,203.74,203.73,0.063]
["bitfinex","SOLUSD",1739250095175,10.13303843,203.74,203.73,0.063]
["bitfinex","SOLUSD",1739250095752,15.04123843,203.74,203.73,0.063]
["bitfinex","SOLUSD",1739250096964,10.13303843,203.74,203.73,0.063]
["bitfinex","SOLUSD",1739250097272,11.67794011,203.75,203.73,0.063]
["bitfinex","SOLUSD",1739250097471,21.81097854,203.75,203.73,0.063]
["bitfinex","SOLUSD",1739250097670,10.13303843,203.74,203.73,0.063]
["bitfinex","SOLUSD",1739250097985,21.81097854,203.75,203.73,0.063]
["bitfinex","SOLUSD",1739250098461,11.67794011,203.75,203.73,0.063]
["bitfinex","SOLUSD",1739250099376,21.81097854,203.75,203.73,0.063]
["bitfinex","SOLUSD",1739250100570,10.13303843,203.74,203.73,0.063]
["bitfinex","SOLUSD",1739250105780,15.04123843,203.74,203.73,0.063]
["bitfinex","SOLUSD",1739250106381,11.70794011,203.75,203.73,14.98074853]
["bitfinex","SOLUSD",1739250107663,11.70794011,203.75,203.73,19.88914853]
["bitfinex","SOLUSD",1739250109310,11.70794011,203.75,203.74,13.41184853]
["bitfinex","SOLUSD",1739250109807,11.70794011,203.75,203.74,18.32004853]
["bitfinex","SOLUSD",1739250110801,11.70794011,203.75,203.74,13.41184853]
["bitfinex","SOLUSD",1739250111998,11.70794011,203.75,203.74,18.32004853]
["bitfinex","SOLUSD",1739250117901,11.70794011,203.75,203.74,24.80241877]
["bitfinex","SOLUSD",1739250118279,0.03,203.84,203.74,25.05339877]
["bitfinex","SOLUSD",1739250118592,0.03,203.84,203.83,13.41184853]
["bitfinex","SOLUSD",1739250119112,20.03,203.84,203.83,13.41184853]
["bitfinex","SOLUSD",1739250119278,20.03,203.84,203.81,6.48237024]
["bitfinex","SOLUSD",1739250119279,20.0,203.83,203.81,13.41184853]
["bitfinex","SOLUSD",1739250119485,20.0,203.83,203.81,18.31824853]
["bitfinex","SOLUSD",1739250121091,20.03,203.84,203.81,24.80061877]
["bitfinex","SOLUSD",1739250121811,0.03,203.84,203.83,6.48237024]
["bitfinex","SOLUSD",1739250122108,0.03,203.84,203.83,13.41184853]
["bitfinex","SOLUSD",1739250122814,0.03,203.84,203.83,19.89421877]
["bitfinex","SOLUSD",1739250123016,0.03,203.84,203.83,20.14519877]
["bitfinex","SOLUSD",1739250123321,11.93991019,203.93,203.84,13.41184853]
["bitfinex","SOLUSD",1739250123509,11.93991019,203.93,203.9,11.38647024]
["bitfinex","SOLUSD",1739250124348,20.0,203.91,203.9,6.48237024]
["bitfinex","SOLUSD",1739250125140,6.48237024,203.91,203.77,6.48237024]
["bitfinex","SOLUSD",1739250125309,6.48237024,203.84,203.77,6.48237024]
["bitfinex","SOLUSD",1739250125503,6.48237024,203.85,203.78,6.48237024]
["bitfinex","SOLUSD",1739250125705,10.12369914,203.86,203.8,13.41184853]
["bitfinex","SOLUSD",1739250125911,20.0,203.87,203.78,13.41184853]
["bitfinex","SOLUSD",1739250126913,10.12369914,203.91,203.84,10.12369914]
["bitfinex","SOLUSD",1739250127114,22.06360933,203.93,203.88,13.41184853]
["bitfinex","SOLUSD",1739250127328,22.06360933,203.93,203.88,23.53554767]
["bitfinex","SOLUSD",1739250127329,11.93991019,203.93,203.88,23.53554767]
["bitfinex","SOLUSD",1739250127518,11.93991019,203.93,203.9,23.53554767]
["bitfinex","SOLUSD",1739250127832,0.03,203.91,203.9,23.53554767]
["bitfinex","SOLUSD",1739250129650,0.03,203.91,203.9,29.42627166]
["bitfinex","SOLUSD",1739250129816,0.03,203.91,203.9,36.07447166]
["bitfinex","SOLUSD",1739250130916,0.03,203.91,203.9,35.82349166]
["bitfinex","SOLUSD",1739250131116,0.03,203.91,203.9,30.18374767]
["bitfinex","SOLUSD",1739250132234,0.03,203.91,203.87,10.12369914]
["bitfinex","SOLUSD",1739250132758,0.03,203.91,203.87,15.02869914]
["bitfinex","SOLUSD",1739250132917,0.03,203.91,203.9,10.12369914]
["bitfinex","SOLUSD",1739250133119,0.03,203.91,203.9,11.88507914]
["bitfinex","SOLUSD",1739250133319,0.03,203.91,203.9,12.62041698]
["bitfinex","SOLUSD",1739250133722,0.03,203.91,203.9,30.93656551]
["bitfinex","SOLUSD",1739250136229,0.03,203.96,203.91,13.66282853]
["bitfinex","SOLUSD",1739250136443,0.03,203.96,203.95,23.53554767]
["bitfinex","SOLUSD",1739250136649,0.03,203.96,203.95,23.78652767]
["bitfinex","SOLUSD",1739250137356,0.03,203.96,203.95,23.53554767]
["bitfinex","SOLUSD",1739250138152,0.03,203.96,203.95,13.41184853]
["bitfinex","SOLUSD",1739250138331,10.15369914,203.96,203.95,13.41184853]
["bitfinex","SOLUSD",1739250139440,0.03,203.91,203.86,15.02869914]
["bitfinex","SOLUSD",1739250139758,10.15369914,203.91,203.85,8.2399]
["bitfinex","SOLUSD",1739250139934,10.15369914,203.91,203.85,6.4972]
["bitfinex","SOLUSD",1739250140134,10.12369914,203.9,203.83,10.12369914]
["bitfinex","SOLUSD",1739250140444,10.12369914,203.87,203.81,15.09319914]
["bitfinex","SOLUSD",1739250140861,10.12369914,203.88,203.82,13.41184853]
["bitfinex","SOLUSD",1739250141036,10.15369914,203.91,203.86,13.41184853]
["bitfinex","SOLUSD",1739250141236,20.0,203.89,203.86,23.53554767]
["bitfinex","SOLUSD",1739250141450,20.0,203.89,203.88,13.41184853]
["bitfinex","SOLUSD",1739250141749,0.03,203.91,203.88,23.53554767]
["bitfinex","SOLUSD",1739250141946,0.03,203.91,203.9,23.53554767]
["bitfinex","SOLUSD",1739250142336,0.03,203.91,203.9,28.43984767]
["bitfinex","SOLUSD",1739250143130,0.03,203.91,203.9,28.69082767]
["bitfinex","SOLUSD",1739250143844,0.03,203.96,203.91,0.25098]
["bitfinex","SOLUSD",1739250144034,0.03,203.96,203.95,23.78652767]
["bitfinex","SOLUSD",1739250144447,0.03,203.96,203.95,28.68962767]
["bitfinex","SOLUSD",1739250144655,0.03,203.98,203.95,28.68962767]
["bitfinex","SOLUSD",1739250144867,0.03,203.98,203.97,23.78652767]
["bitfinex","SOLUSD",1739250146136,0.03,203.98,203.97,28.68912767]
["bitfinex","SOLUSD",1739250146448,0.03,204.05,203.98,13.66282853]
["bitfinex","SOLUSD",1739250146632,0.03,204.05,204.04,10.12369914]
["bitfinex","SOLUSD",1739250147764,0.03,204.05,204.03,10.12369914]
["bitfinex","SOLUSD",1739250147973,0.03,204.05,204.04,13.41184853]
["bitfinex","SOLUSD",1739250148671,0.03,204.05,204.04,10.12369914]
["bitfinex","SOLUSD",1739250150241,0.03,204.05,204.04,28.43644767]
["bitfinex","SOLUSD",1739250152254,0.03,204.05,204.04,23.53554767]
["bitfinex","SOLUSD",1739250152455,10.12369914,204.09,204.04,13.41184853]
["bitfinex","SOLUSD",1739250152772,30.12369914,204.1,204.04,28.43644767]
["bitfinex","SOLUSD",1739250153470,10.15369914,204.11,204.04,28.43644767]
["bitfinex","SOLUSD",1739250153845,10.15369914,204.11,204.06,23.53554767]
["bitfinex","SOLUSD",1739250153846,0.03,204.11,204.06,23.53554767]
["bitfinex","SOLUSD",1739250154044,0.03,204.11,204.08,10.12369914]
["bitfinex","SOLUSD",1739250154475,0.03,204.11,204.09,13.41184853]
["bitfinex","SOLUSD",1739250154781,20.03,204.11,204.09,13.41184853]
["bitfinex","SOLUSD",1739250155079,20.0,204.1,204.09,13.41184853]
["bitfinex","SOLUSD",1739250155377,20.0,204.1,204.07,13.41184853]
["bitfinex","SOLUSD",1739250155672,0.03,204.11,204.07,13.41184853]
["bitfinex","SOLUSD",1739250155878,20.0,204.1,204.07,13.41184853]
["bitfinex","SOLUSD",1739250156060,0.03,204.11,204.09,23.53554767]
["bitfinex","SOLUSD",1739250156373,0.03,204.11,204.1,28.43504767]
["bitfinex","SOLUSD",1739250156799,0.03,204.11,204.1,28.68602767]
["bitfinex","SOLUSD",1739250158578,0.03,204.11,204.1,13.41184853]
["bitfinex","SOLUSD",1739250159057,0.03,204.11,204.1,18.31134853]
["bitfinex","SOLUSD",1739250159553,0.03,204.11,204.1,13.41184853]
["bitfinex","SOLUSD",1739250160986,0.03,204.11,204.1,28.43504767]
["bitfinex","SOLUSD",1739250165078,0.03,204.11,204.1,28.68602767]
["bitfinex","SOLUSD",1739250167577,0.03,204.12,204.1,28.68602767]
["bitfinex","SOLUSD",1739250167777,0.03,204.13,204.11,33.56852978]
["bitfinex","SOLUSD",1739250167958,0.03,204.13,204.12,23.66103767]
["bitfinex","SOLUSD",1739250169700,3.7,204.19,204.18,15.02129914]
["bitfinex","SOLUSD",1739250169904,3.7,204.19,204.18,28.43314767]
["bitfinex","SOLUSD",1739250171606,3.7,204.19,204.18,28.55863767]
["bitfinex","SOLUSD",1739250173509,3.7,204.19,204.18,28.68412767]
["bitfinex","SOLUSD",1739250175096,0.03,204.2,204.19,13.53733853]
["bitfinex","SOLUSD",1739250175277,0.0001,204.2,204.19,26.38652767]
["bitfinex","SOLUSD",1739250175711,0.0001,204.2,204.19,31.28382767]
["bitfinex","SOLUSD",1739250175982,0.0001,204.2,204.19,40.33122767]
["bitfinex","SOLUSD",1739250176172,11.00783053,204.34,204.29,10.12369914]
["bitfinex","SOLUSD",1739250176370,11.00783053,204.34,204.3,13.41184853]
["bitfinex","SOLUSD",1739250176600,11.00783053,204.34,204.3,23.53554767]
["bitfinex","SOLUSD",1739250177398,11.00783053,204.34,204.3,13.41184853]
["bitfinex","SOLUSD",1739250178300,11.00783053,204.34,204.3,18.30654853]
["bitfinex","SOLUSD",1739250178803,11.00783053,204.34,204.3,13.41184853]
["bitfinex","SOLUSD",1739250179409,21.13152967,204.34,204.3,13.41184853]
["bitfinex","SOLUSD",1739250181200,11.00783053,204.34,204.3,10.12369914]
["bitfinex","SOLUSD",1739250181371,11.00783053,204.34,204.31,10.12369914]
["bitfinex","SOLUSD",1739250181576,11.00783053,204.34,204.31,23.53554767]
["bitfinex","SOLUSD",1739250181791,11.00783053,204.34,204.31,28.43004767]
["bitfinex","SOLUSD",1739250182001,11.00783053,204.34,204.31,28.68102767]
["bitfinex","SOLUSD",1739250182201,0.03,204.34,204.31,28.68102767]
["bitfinex","SOLUSD",1739250184224,0.03,204.34,204.33,20.0]
["bitfinex","SOLUSD",1739250184503,0.139,204.37,204.36,23.78652767]
["bitfinex","SOLUSD",1739250185073,0.139,204.37,204.36,28.67982767]
["bitfinex","SOLUSD",1739250185502,0.139,204.37,204.36,28.42884767]
["bitfinex","SOLUSD",1739250185878,0.139,204.37,204.36,28.67982767]
["bitfinex","SOLUSD",1739250185879,0.0001,204.37,204.36,28.67982767]
["bitfinex","SOLUSD",1739250186102,10.12369914,204.48,204.37,13.66282853]
["bitfinex","SOLUSD",1739250186305,10.12369914,204.48,204.42,10.12369914]
["bitfinex","SOLUSD",1739250186683,10.12369914,204.48,204.42,13.41184853]
["bitfinex","SOLUSD",1739250187206,10.12369914,204.48,204.42,18.30364853]
["bitfinex","SOLUSD",1739250187392,10.12369914,204.48,204.42,28.42734767]
["bitfinex","SOLUSD",1739250187599,10.12369914,204.48,204.42,18.30364853]
["bitfinex","SOLUSD",1739250187808,10.12369914,204.47,204.4,15.01579914]
["bitfinex","SOLUSD",1739250188185,10.12369914,204.46,204.4,15.01579914]
["bitfinex","SOLUSD",1739250188505,4.89,204.5,204.4,4.8921]
["bitfinex","SOLUSD",1739250188506,10.12369914,204.45,204.4,4.8921]
["bitfinex","SOLUSD",1739250188888,10.12369914,204.46,204.41,13.41184853]
["bitfinex","SOLUSD",1739250189096,10.12369914,204.46,204.41,18.30384853]
["bitfinex","SOLUSD",1739250189289,10.12369914,204.45,204.4,13.41184853]
["bitfinex","SOLUSD",1739250189490,10.12369914,204.46,204.41,0.12549]
["bitfinex","SOLUSD",1739250189689,10.12369914,204.49,204.43,10.12369914]
["bitfinex","SOLUSD",1739250190195,30.12369914,204.49,204.43,10.12369914]
["bitfinex","SOLUSD",1739250190391,10.12369914,204.48,204.42,10.12369914]
["bitfinex","SOLUSD",1739250190708,30.12369914,204.49,204.43,10.12369914]
["bitfinex","SOLUSD",1739250191109,30.12369914,204.49,204.43,15.01519914]
["bitfinex","SOLUSD",1739250191484,10.12369914,204.5,204.44,10.12369914]
["bitfinex","SOLUSD",1739250191709,8.0493,204.52,204.44,10.12369914]
["bitfinex","SOLUSD",1739250191710,10.12369914,204.51,204.44,10.12369914]
["bitfinex","SOLUSD",1739250192210,20.0,204.48,204.44,10.12369914]
["bitfinex","SOLUSD",1739250192407,10.12369914,204.51,204.44,10.12369914]
["bitfinex","SOLUSD",1739250192584,10.12369914,204.51,204.45,10.12369914]
["bitfinex","SOLUSD",1739250192983,10.12369914,204.5,204.44,23.53554767]
["bitfinex","SOLUSD",1739250193177,10.12369914,204.5,204.45,4.8911]
["bitfinex","SOLUSD",1739250193588,10.12369914,204.47,204.42,5.01709]
["bitfinex","SOLUSD",1739250194220,10.12369914,204.47,204.42,18.42893853]
["bitfinex","SOLUSD",1739250194425,10.12369914,204.49,204.43,10.12369914]
["bitfinex","SOLUSD",1739250194628,10.12369914,204.51,204.45,10.12369914]
["bitfinex","SOLUSD",1739250194835,10.12369914,204.52,204.46,10.24918914]
["bitfinex","SOLUSD",1739250195011,0.03,204.53,204.5,10.24918914]
["bitfinex","SOLUSD",1739250195197,0.03,204.53,204.48,4.8904]
["bitfinex","SOLUSD",1739250195512,0.03,204.53,204.48,13.53733853]
["bitfinex","SOLUSD",1739250195907,0.03,204.53,204.52,23.66103767]
["bitfinex","SOLUSD",1739250197237,0.03,204.53,204.52,10.12369914]
["bitfinex","SOLUSD",1739250197741,0.03,204.53,204.52,10.37467914]
["bitfinex","SOLUSD",1739250198537,0.03,204.53,204.52,10.12369914]
["bitfinex","SOLUSD",1739250198825,0.03,204.53,204.52,10.37467914]
["bitfinex","SOLUSD",1739250199016,0.03,204.53,204.52,23.78652767]
["bitfinex","SOLUSD",1739250199220,0.03,204.53,204.52,23.91201767]
["bitfinex","SOLUSD",1739250199524,0.03,204.53,204.52,28.80141767]
["bitfinex","SOLUSD",1739250200103,0.03,204.53,204.52,23.78652767]
["bitfinex","SOLUSD",1739250200321,0.03,204.53,204.5,10.12369914]
["bitfinex","SOLUSD",1739250200926,0.03,204.53,204.49,11.63449914]
["bitfinex","SOLUSD",1739250201228,0.03,204.53,204.49,10.12369914]
["bitfinex","SOLUSD",1739250201626,0.03,204.53,204.49,13.53733853]
["bitfinex","SOLUSD",1739250202609,10.15369914,204.53,204.46,10.12369914]
["bitfinex","SOLUSD",1739250203145,0.03,204.53,204.48,10.12369914]
["bitfinex","SOLUSD",1739250203439,0.03,204.53,204.47,10.24918914]
["bitfinex","SOLUSD",1739250203440,10.15369914,204.53,204.47,10.24918914]
["bitfinex","SOLUSD",1739250203609,10.15369914,204.53,204.47,0.12549]
["bitfinex","SOLUSD",1739250203814,10.15369914,204.53,204.46,10.12369914]
["bitfinex","SOLUSD",1739250203815,10.12369914,204.52,204.46,10.12369914]
["bitfinex","SOLUSD",1739250204437,0.03,204.53,204.49,10.12369914]
["bitfinex","SOLUSD",1739250204804,0.03,204.53,204.52,23.78652767]
["bitfinex","SOLUSD",1739250206244,0.03,204.53,204.52,29.92690767]
["bitfinex","SOLUSD",1739250206410,11.03244056,204.64,204.55,0.12549]
["bitfinex","SOLUSD",1739250206607,11.03244056,204.64,204.6,10.12369914]
["bitfinex","SOLUSD",1739250206811,11.03244056,204.64,204.59,10.12369914]
["bitfinex","SOLUSD",1739250207338,26.0427397,204.64,204.57,10.12369914]
["bitfinex","SOLUSD",1739250207539,10.12369914,204.63,204.57,10.12369914]
["bitfinex","SOLUSD",1739250207842,10.12369914,204.62,204.56,10.12369914]
["bitfinex","SOLUSD",1739250208231,4.8869,204.63,204.56,10.12369914]
["bitfinex","SOLUSD",1739250208232,15.01059914,204.63,204.56,10.12369914]
["bitfinex","SOLUSD",1739250208540,10.12369914,204.63,204.56,10.12369914]
["bitfinex","SOLUSD",1739250208749,10.12369914,204.7,204.62,10.12369914]
["bitfinex","SOLUSD",1739250209041,10.12369914,204.7,204.63,10.12369914]
["bitfinex","SOLUSD",1739250209350,10.12369914,204.66,204.59,10.12369914]
["bitfinex","SOLUSD",1739250209638,10.12369914,204.66,204.55,5.01419]
["bitfinex","SOLUSD",1739250209639,10.12369914,204.67,204.6,10.12369914]
["bitfinex","SOLUSD",1739250209851,10.12369914,204.7,204.64,10.12369914]
["bitfinex","SOLUSD",1739250210061,10.15369914,204.72,204.65,10.12369914]
["bitfinex","SOLUSD",1739250210219,0.03,204.72,204.66,10.12369914]
["bitfinex","SOLUSD",1739250211459,0.03,204.72,204.71,10.12369914]
["bitfinex","SOLUSD",1739250211758,0.03,204.72,204.7,10.12369914]
["bitfinex","SOLUSD",1739250212223,0.03,204.72,204.71,10.12369914]
["bitfinex","SOLUSD",1739250212757,0.03,204.72,204.71,20.24739828]
["bitfinex","SOLUSD",1739250212957,0.03,204.72,204.71,10.12369914]
["bitfinex","SOLUSD",1739250213120,0.03,204.72,204.71,20.24739828]
["bitfinex","SOLUSD",1739250213623,0.03,204.72,204.71,21.24739828]
["bitfinex","SOLUSD",1739250213835,0.03,204.72,204.71,22.3562761]
["bitfinex","SOLUSD",1739250214055,0.03,204.72,204.71,27.2411761]
["bitfinex","SOLUSD",1739250214238,0.03,204.72,204.71,26.2411761]
["bitfinex","SOLUSD",1739250214464,0.03,204.72,204.71,27.2411761]
["bitfinex","SOLUSD",1739250215243,10.12369914,204.86,204.71,41.77851463]
["bitfinex","SOLUSD",1739250215435,10.12369914,204.87,204.78,10.12369914]
["bitfinex","SOLUSD",1739250215636,16.03674625,204.86,204.78,16.03674625]
["bitfinex","SOLUSD",1739250216049,16.03674625,204.84,204.78,16.03674625]
["bitfinex","SOLUSD",1739250216278,16.03674625,204.83,204.76,16.03674625]
["bitfinex","SOLUSD",1739250216431,16.03674625,204.85,204.78,16.03674625]
["bitfinex","SOLUSD",1739250216633,16.03674625,204.86,204.78,16.03674625]
["bitfinex","SOLUSD",1739250216852,16.03674625,204.87,204.78,16.03674625]
["bitfinex","SOLUSD",1739250217156,16.03674625,204.88,204.78,16.03674625]
["bitfinex","SOLUSD",1739250217857,16.03674625,204.82,204.76,16.03674625]
["bitfinex","SOLUSD",1739250218057,16.03674625,204.84,204.78,16.03674625]
["bitfinex","SOLUSD",1739250218357,16.03674625,204.88,204.81,16.03674625]
["bitfinex","SOLUSD",1739250218538,16.03674625,204.87,204.81,16.03674625]
["bitfinex","SOLUSD",1739250218743,6.5179,204.89,204.74,4.8842]
["bitfinex","SOLUSD",1739250219664,16.03674625,204.86,204.79,16.03674625]
["bitfinex","SOLUSD",1739250219959,6.5179,204.89,204.76,16.03674625]
["bitfinex","SOLUSD",1739250219960,16.03674625,204.83,204.76,16.03674625]
["bitfinex","SOLUSD",1739250220150,16.03674625,204.8,204.74,16.03674625]
["bitfinex","SOLUSD",1739250220355,36.03674625,204.85,204.78,16.03674625]
["bitfinex","SOLUSD",1739250220856,16.03674625,204.83,204.77,16.03674625]
["bitfinex","SOLUSD",1739250221047,36.03674625,204.86,204.79,16.03674625]
["bitfinex","SOLUSD",1739250221249,16.03674625,204.87,204.8,16.03674625]
["bitfinex","SOLUSD",1739250221449,16.03674625,204.87,204.81,16.03674625]
["bitfinex","SOLUSD",1739250221850,16.03674625,204.87,204.8,16.03674625]
["bitfinex","SOLUSD",1739250222062,16.03674625,204.91,204.84,16.03674625]
["bitfinex","SOLUSD",1739250222260,16.03674625,204.92,204.86,16.03674625]
["bitfinex","SOLUSD",1739250222478,0.03,204.93,204.87,16.03674625]
["bitfinex","SOLUSD",1739250222767,0.03,204.93,204.86,16.03674625]
["bitfinex","SOLUSD",1739250222948,16.03674625,204.91,204.84,16.03674625]
["bitfinex","SOLUSD",1739250223133,16.03674625,204.9,204.84,16.03674625]
["bitfinex","SOLUSD",1739250223337,0.03,204.93,204.77,1.0]
["bitfinex","SOLUSD",1739250223338,16.03674625,204.87,204.81,16.03674625]
["bitfinex","SOLUSD",1739250223747,16.03674625,204.89,204.82,16.03674625]
["bitfinex","SOLUSD",1739250224064,16.03674625,204.89,204.77,1.73206545]
["bitfinex","SOLUSD",1739250224065,16.03674625,204.92,204.86,16.03674625]
["bitfinex","SOLUSD",1739250224569,16.03674625,204.92,204.85,16.03674625]
["bitfinex","SOLUSD",1739250224756,16.03674625,204.91,204.84,16.03674625]
["bitfinex","SOLUSD",1739250225080,0.03,204.93,204.8,17.0898]
["bitfinex","SOLUSD",1739250225081,16.03674625,204.92,204.85,16.03674625]
["bitfinex","SOLUSD",1739250225255,16.03674625,204.91,204.84,16.03674625]
["bitfinex","SOLUSD",1739250225452,16.03674625,204.87,204.8,20.91954625]
["bitfinex","SOLUSD",1739250225676,16.03674625,204.87,204.77,2.0]
["bitfinex","SOLUSD",1739250225677,16.03674625,204.84,204.77,16.03674625]
["bitfinex","SOLUSD",1739250225844,16.03674625,204.83,204.77,16.03674625]
["bitfinex","SOLUSD",1739250226462,16.03674625,204.83,204.76,16.03674625]
["bitfinex","SOLUSD",1739250226663,16.03674625,204.82,204.75,16.03674625]
["bitfinex","SOLUSD",1739250227160,16.03674625,204.82,204.76,16.03674625]
["bitfinex","SOLUSD",1739250227550,16.03674625,204.83,204.76,16.03674625]
["bitfinex","SOLUSD",1739250227746,16.03674625,204.84,204.77,16.03674625]
["bitfinex","SOLUSD",1739250227947,16.03674625,204.86,204.79,16.03674625]
["bitfinex","SOLUSD",1739250228448,16.03674625,204.86,204.8,16.03674625]
["bitfinex","SOLUSD",1739250228766,16.03674625,204.85,204.78,20.91984625]
["bitfinex","SOLUSD",1739250229275,16.03674625,204.86,204.8,16.03674625]
["bitfinex","SOLUSD",1739250229569,16.03674625,204.87,204.8,16.03674625]
["bitfinex","SOLUSD",1739250229750,16.03674625,204.86,204.8,16.03674625]
["bitfinex","SOLUSD",1739250229945,16.03674625,204.81,204.73,8.0721]
["bitfinex","SOLUSD",1739250230169,16.03674625,204.79,204.73,8.0721]
["bitfinex","SOLUSD",1739250230381,16.03674625,204.8,204.73,28.99324625]
["bitfinex","SOLUSD",1739250230575,16.03674625,204.81,204.74,16.03674625]
["bitfinex","SOLUSD",1739250231375,16.03674625,204.8,204.73,24.10884625]
["bitfinex","SOLUSD",1739250231560,16.03674625,204.8,204.73,16.03674625]
["bitfinex","SOLUSD",1739250231759,16.03674625,204.77,204.7,16.03674625]
["bitfinex","SOLUSD",1739250231984,16.03674625,204.76,204.69,16.03674625]
["bitfinex","SOLUSD",1739250232185,16.03674625,204.78,204.71,16.03674625]
["bitfinex","SOLUSD",1739250232366,16.03674625,204.8,204.73,16.03674625]
["bitfinex","SOLUSD",1739250232756,16.03674625,204.79,204.72,16.03674625]
["bitfinex","SOLUSD",1739250232953,16.03674625,204.8,204.68,12.2139]
["bitfinex","SOLUSD",1739250233176,16.03674625,204.79,204.72,16.03674625]
["bitfinex","SOLUSD",1739250233675,16.03674625,204.8,204.73,16.03674625]
["bitfinex","SOLUSD",1739250234178,16.03674625,204.8,204.73,20.92104625]
["bitfinex","SOLUSD",1739250234383,16.03674625,204.8,204.73,4.8843]
["bitfinex","SOLUSD",1739250234583,16.03674625,204.78,204.71,16.03674625]
["bitfinex","SOLUSD",1739250234764,16.03674625,204.77,204.7,16.03674625]
["bitfinex","SOLUSD",1739250235072,16.03674625,204.76,204.69,16.03674625]
["bitfinex","SOLUSD",1739250235279,16.03674625,204.76,204.69,20.92194625]
["bitfinex","SOLUSD",1739250235860,16.03674625,204.73,204.66,16.03674625]
["bitfinex","SOLUSD",1739250236068,16.03674625,204.73,204.66,20.92284625]
["bitfinex","SOLUSD",1739250236681,16.03674625,204.74,204.66,20.92284625]
["bitfinex","SOLUSD",1739250236877,4.9131,204.79,204.66,4.8861]
["bitfinex","SOLUSD",1739250236878,16.03674625,204.72,204.66,4.8861]
["bitfinex","SOLUSD",1739250237386,16.03674625,204.73,204.66,20.92284625]
["bitfinex","SOLUSD",1739250237978,16.03674625,204.77,204.71,4.8849]
["bitfinex","SOLUSD",1739250238484,16.03674625,204.76,204.7,4.885]
["bitfinex","SOLUSD",1739250238978,16.03674625,204.75,204.68,20.92224625]
["bitfinex","SOLUSD",1739250239179,4.913,204.79,204.68,20.92224625]
["bitfinex","SOLUSD",1739250239180,16.03674625,204.73,204.68,4.8855]
["bitfinex","SOLUSD",1739250239682,16.03674625,204.74,204.68,4.8855]
["bitfinex","SOLUSD",1739250240061,16.03674625,204.74,204.63,7.9203]
["bitfinex","SOLUSD",1739250240062,16.03674625,204.77,204.7,16.03674625]
["bitfinex","SOLUSD",1739250240587,16.03674625,204.78,204.72,16.03674625]
["bitfinex","SOLUSD",1739250240760,16.03674625,204.78,204.71,16.03674625]
["bitfinex","SOLUSD",1739250240955,16.03674625,204.77,204.7,16.03674625]
["bitfinex","SOLUSD",1739250241162,16.03674625,204.78,204.71,16.03674625]
["bitfinex","SOLUSD",1739250241392,16.06674625,204.79,204.72,16.03674625]
["bitfinex","SOLUSD",1739250242300,16.03674625,204.76,204.69,28.25014625]
["bitfinex","SOLUSD",1739250242588,16.03674625,204.77,204.7,33.13474625]
["bitfinex","SOLUSD",1739250243393,16.06674625,204.79,204.72,16.03674625]
["bitfinex","SOLUSD",1739250243891,0.03,204.79,204.74,16.03674625]
["bitfinex","SOLUSD",1739250244076,0.03,204.79,204.73,16.03674625]
["bitfinex","SOLUSD",1739250244285,16.06674625,204.79,204.74,4.8842]
["bitfinex","SOLUSD",1739250244490,0.03,204.79,204.74,4.8842]
["bitfinex","SOLUSD",1739250245064,0.03,204.79,204.75,16.03674625]
["bitfinex","SOLUSD",1739250245265,0.03,204.79,204.74,4.8842]
["bitfinex","SOLUSD",1739250245972,0.03,204.79,204.74,20.92094625]
["bitfinex","SOLUSD",1739250246295,0.03,204.79,204.78,16.03674625]
["bitfinex","SOLUSD",1739250247084,0.03,204.79,204.77,20.92024625]
["bitfinex","SOLUSD",1739250247296,0.03,204.79,204.77,4.8835]
["bitfinex","SOLUSD",1739250247501,16.06674625,204.79,204.75,4.8837]
["bitfinex","SOLUSD",1739250247805,0.03,204.79,204.75,4.8837]
["bitfinex","SOLUSD",1739250248284,0.03,204.79,204.74,16.09974625]
["bitfinex","SOLUSD",1739250248489,0.03,204.79,204.74,0.063]
["bitfinex","SOLUSD",1739250248676,0.03,204.79,204.74,16.09974625]
["bitfinex","SOLUSD",1739250248983,0.03,204.79,204.75,16.03674625]
["bitfinex","SOLUSD",1739250249490,0.03,204.79,204.74,16.09974625]
["bitfinex","SOLUSD",1739250249667,0.03,204.79,204.74,10.08977882]
["bitfinex","SOLUSD",1739250250464,0.03,204.79,204.75,4.884]
["bitfinex","SOLUSD",1739250252189,10.02677882,204.78,204.75,4.884]
["bitfinex","SOLUSD",1739250252377,10.02677882,204.78,204.74,0.063]
["bitfinex","SOLUSD",1739250252378,10.02677882,204.76,204.74,0.063]
["bitfinex","SOLUSD",1739250252574,10.02677882,204.75,204.74,0.063]
["bitfinex","SOLUSD",1739250253173,10.02677882,204.77,204.74,0.063]
["bitfinex","SOLUSD",1739250254069,10.02677882,204.76,204.74,0.063]
["bitfinex","SOLUSD",1739250255004,0.03,204.79,204.74,0.063]
["bitfinex","SOLUSD",1739250255005,10.02677882,204.75,204.74,0.063]
["bitfinex","SOLUSD",1739250258706,14.91077882,204.75,204.74,0.063]
["bitfinex","SOLUSD",1739250259199,20.0,204.71,204.58,10.02677882]
["bitfinex","SOLUSD",1739250259399,6.3182,204.74,204.6,10.02677882]
["bitfinex","SOLUSD",1739250259400,10.02677882,204.67,204.6,10.02677882]
["bitfinex","SOLUSD",1739250259796,10.02677882,204.66,204.6,10.02677882]
["bitfinex","SOLUSD",1739250260300,10.02677882,204.66,204.59,10.02677882]
["bitfinex","SOLUSD",1739250260508,10.02677882,204.66,204.6,4.8875]
["bitfinex","SOLUSD",1739250262000,10.02677882,204.65,204.6,4.8875]
["bitfinex","SOLUSD",1739250262178,10.02677882,204.66,204.6,4.8875]
["bitfinex","SOLUSD",1739250262385,10.02677882,204.67,204.6,14.91427882]
["bitfinex","SOLUSD",1739250263004,0.978441,204.73,204.6,14.91427882]
["bitfinex","SOLUSD",1739250263005,10.02677882,204.66,204.6,4.8875]
["bitfinex","SOLUSD",1739250263509,10.02677882,204.65,204.6,4.8875]
["bitfinex","SOLUSD",1739250264003,10.02677882,204.66,204.6,4.8875]
["bitfinex","SOLUSD",1739250264900,13.187841,204.76,204.6,4.8875]
["bitfinex","SOLUSD",1739250264901,10.02677882,204.71,204.64,10.02677882]
["bitfinex","SOLUSD",1739250265102,10.02677882,204.72,204.66,10.02677882]
["bitfinex","SOLUSD",1739250265407,10.02677882,204.67,204.6,4.8875]
["bitfinex","SOLUSD",1739250265603,0.978441,204.72,204.6,4.8875]
["bitfinex","SOLUSD",1739250265902,13.41184853,204.71,204.6,4.8875]
["bitfinex","SOLUSD",1739250266198,10.02677882,204.65,204.6,4.8875]
["bitfinex","SOLUSD",1739250266401,10.02677882,204.66,204.6,4.8875]
["bitfinex","SOLUSD",1739250266573,10.02677882,204.65,204.6,4.8875]
["bitfinex","SOLUSD",1739250266898,10.02677882,204.64,204.6,4.8875]
["bitfinex","SOLUSD",1739250267101,10.02677882,204.64,204.59,4.8878]
["bitfinex","SOLUSD",1739250267408,10.02677882,204.62,204.58,4.888]
["bitfinex","SOLUSD",1739250267904,10.02677882,204.64,204.58,4.888]
["bitfinex","SOLUSD",1739250268808,10.02677882,204.64,204.58,14.91477882]
["bitfinex","SOLUSD",1739250268975,10.02677882,204.64,204.57,14.91507882]
["bitfinex","SOLUSD",1739250269369,1.5645,204.68,204.53,0.063]
["bitfinex","SOLUSD",1739250269370,10.02677882,204.6,204.54,4.889]
["bitfinex","SOLUSD",1739250269597,10.02677882,204.59,204.54,4.889]
["bitfinex","SOLUSD",1739250270207,10.02677882,204.6,204.54,4.889]
["bitfinex","SOLUSD",1739250270571,10.02677882,204.59,204.54,4.889]
["bitfinex","SOLUSD",1739250270788,30.51244853,204.67,204.53,0.063]
["bitfinex","SOLUSD",1739250270789,10.02677882,204.56,204.53,0.063]
["bitfinex","SOLUSD",1739250271490,10.02677882,204.54,204.53,0.063]
["bitfinex","SOLUSD",1739250273077,14.91577882,204.54,204.53,0.063]
["bitfinex","SOLUSD",1739250273476,20.0,204.51,204.39,12.27861473]
["bitfinex","SOLUSD",1739250273801,10.02677882,204.43,204.39,12.27861473]
["bitfinex","SOLUSD",1739250273978,10.02677882,204.49,204.39,12.27861473]
["bitfinex","SOLUSD",1739250273979,10.02677882,204.46,204.39,22.30539355]
["bitfinex","SOLUSD",1739250274185,10.02677882,204.47,204.41,10.02677882]
["bitfinex","SOLUSD",1739250274592,10.02677882,204.48,204.41,10.02677882]
["bitfinex","SOLUSD",1739250274975,10.02677882,204.47,204.41,10.02677882]
["bitfinex","SOLUSD",1739250275180,10.02677882,204.47,204.42,4.8918]
["bitfinex","SOLUSD",1739250275711,10.02677882,204.48,204.42,14.91857882]
["bitfinex","SOLUSD",1739250275905,10.02677882,204.49,204.42,14.91857882]
["bitfinex","SOLUSD",1739250276309,4.8889,204.55,204.42,14.91857882]
["bitfinex","SOLUSD",1739250276310,10.02677882,204.48,204.42,14.91857882]
["bitfinex","SOLUSD",1739250276786,10.02677882,204.52,204.46,10.02677882]
["bitfinex","SOLUSD",1739250276984,10.02677882,204.56,204.49,10.02677882]
["bitfinex","SOLUSD",1739250277198,10.02677882,204.54,204.47,10.02677882]
["bitfinex","SOLUSD",1739250277501,4.8881,204.58,204.43,13.41184853]
["bitfinex","SOLUSD",1739250277697,10.02677882,204.52,204.46,10.02677882]
["bitfinex","SOLUSD",1739250277889,10.02677882,204.53,204.46,10.02677882]
["bitfinex","SOLUSD",1739250278289,10.02677882,204.55,204.48,10.02677882]
["bitfinex","SOLUSD",1739250278486,10.02677882,204.56,204.49,10.02677882]
["bitfinex","SOLUSD",1739250278693,10.02677882,204.57,204.5,10.02677882]
["bitfinex","SOLUSD",1739250279900,10.02677882,204.56,204.49,10.02677882]
["bitfinex","SOLUSD",1739250280106,10.02677882,204.53,204.47,7.6652]
["bitfinex","SOLUSD",1739250280300,10.02677882,204.52,204.47,12.5557]
["bitfinex","SOLUSD",1739250280980,10.02677882,204.51,204.47,12.5557]
["bitfinex","SOLUSD",1739250281180,10.02677882,204.5,204.46,4.8908]
["bitfinex","SOLUSD",1739250281421,4.8885,204.56,204.42,12.557]
["bitfinex","SOLUSD",1739250281422,10.02677882,204.47,204.42,12.557]
["bitfinex","SOLUSD",1739250281716,10.02677882,204.46,204.42,12.557]
["bitfinex","SOLUSD",1739250281881,10.02677882,204.48,204.42,12.557]
["bitfinex","SOLUSD",1739250282730,10.02677882,204.46,204.42,12.557]
["bitfinex","SOLUSD",1739250283023,10.02677882,204.46,204.42,4.8918]
["bitfinex","SOLUSD",1739250283193,10.02677882,204.46,204.42,0.063]
["bitfinex","SOLUSD",1739250283786,10.02677882,204.46,204.42,4.9548]
["bitfinex","SOLUSD",1739250284218,10.02677882,204.47,204.42,4.9548]
["bitfinex","SOLUSD",1739250284815,10.02677882,204.48,204.42,0.063]
["bitfinex","SOLUSD",1739250284989,10.02677882,204.5,204.43,10.02677882]
["bitfinex","SOLUSD",1739250286109,7.133341,204.59,204.44,10.02677882]
["bitfinex","SOLUSD",1739250286110,10.02677882,204.51,204.44,10.02677882]
["bitfinex","SOLUSD",1739250286621,10.02677882,204.52,204.45,10.02677882]
["bitfinex","SOLUSD",1739250286915,10.02677882,204.52,204.46,14.91767882]
["bitfinex","SOLUSD",1739250287113,6.1549,204.59,204.46,14.91767882]
["bitfinex","SOLUSD",1739250287114,10.02677882,204.55,204.48,10.02677882]
["bitfinex","SOLUSD",1739250287414,10.02677882,204.57,204.5,10.02677882]
["bitfinex","SOLUSD",1739250287607,10.02677882,204.58,204.51,10.02677882]
["bitfinex","SOLUSD",1739250288228,10.02677882,204.57,204.51,10.02677882]
["bitfinex","SOLUSD",1739250288530,10.02677882,204.56,204.5,10.02677882]
["bitfinex","SOLUSD",1739250288890,10.02677882,204.55,204.49,10.02677882]
["bitfinex","SOLUSD",1739250289091,10.02677882,204.52,204.48,1.666]
["bitfinex","SOLUSD",1739250289320,10.02677882,204.52,204.48,6.5564]
["bitfinex","SOLUSD",1739250289718,10.02677882,204.53,204.48,6.5564]
["bitfinex","SOLUSD",1739250289918,10.02677882,204.56,204.49,10.02677882]
["bitfinex","SOLUSD",1739250291125,10.02677882,204.56,204.5,4.8899]
["bitfinex","SOLUSD",1739250291424,10.02677882,204.56,204.5,14.91667882]
["bitfinex","SOLUSD",1739250291603,10.02677882,204.56,204.5,4.8899]
["bitfinex","SOLUSD",1739250292321,10.02677882,204.59,204.53,10.02677882]
["bitfinex","SOLUSD",1739250292827,10.02677882,204.58,204.52,10.02677882]
["bitfinex","SOLUSD",1739250293526,10.02677882,204.56,204.51,4.8895]
["bitfinex","SOLUSD",1739250293703,10.02677882,204.56,204.5,4.8898]
["bitfinex","SOLUSD",1739250294201,10.02677882,204.56,204.48,1.666]
["bitfinex","SOLUSD",1739250294202,10.02677882,204.52,204.48,6.5563]
["bitfinex","SOLUSD",1739250294401,10.02677882,204.52,204.47,6.1622]
["bitfinex","SOLUSD",1739250294402,1.0,204.51,204.42,0.063]
["bitfinex","SOLUSD",1739250295024,1.5717,204.52,204.42,0.063]
["bitfinex","SOLUSD",1739250295226,10.02677882,204.46,204.42,4.9548]
["bitfinex","SOLUSD",1739250295633,16.09705955,204.46,204.42,0.063]
["bitfinex","SOLUSD",1739250295807,16.09705955,204.47,204.42,0.063]
["bitfinex","SOLUSD",1739250296718,16.09705955,204.46,204.42,0.063]
["bitfinex","SOLUSD",1739250297832,16.09705955,204.5,204.43,16.09705955]
["bitfinex","SOLUSD",1739250298544,16.09705955,204.49,204.42,16.16005955]
["bitfinex","SOLUSD",1739250299038,16.09705955,204.5,204.44,4.8914]
["bitfinex","SOLUSD",1739250300541,16.09705955,204.55,204.48,16.09705955]
["bitfinex","SOLUSD",1739250300844,16.09705955,204.56,204.48,16.09705955]
["bitfinex","SOLUSD",1739250301039,16.09705955,204.54,204.47,16.09705955]
["bitfinex","SOLUSD",1739250301536,16.09705955,204.52,204.45,23.92525955]
["bitfinex","SOLUSD",1739250301740,16.09705955,204.51,204.45,7.8282]
["bitfinex","SOLUSD",1739250302148,16.09705955,204.55,204.48,16.09705955]
["bitfinex","SOLUSD",1739250302641,16.09705955,204.56,204.49,16.09705955]
["bitfinex","SOLUSD",1739250302952,16.09705955,204.6,204.53,16.09705955]
["bitfinex","SOLUSD",1739250303117,16.09705955,204.63,204.56,16.09705955]
["bitfinex","SOLUSD",1739250303320,16.09705955,204.63,204.56,23.76565955]
["bitfinex","SOLUSD",1739250304136,16.09705955,204.62,204.57,4.8883]
["bitfinex","SOLUSD",1739250304556,16.09705955,204.64,204.57,20.98535955]
["bitfinex","SOLUSD",1739250304752,16.09705955,204.63,204.57,4.8883]
["bitfinex","SOLUSD",1739250305853,16.09705955,204.64,204.57,33.20605955]
["bitfinex","SOLUSD",1739250306064,16.09705955,204.66,204.6,16.09705955]
["bitfinex","SOLUSD",1739250306266,16.09705955,204.66,204.59,16.09705955]
["bitfinex","SOLUSD",1739250306470,16.09705955,204.65,204.58,16.09705955]
["bitfinex","SOLUSD",1739250307177,16.09705955,204.68,204.61,16.09705955]
["bitfinex","SOLUSD",1739250307336,16.09705955,204.7,204.63,16.09705955]
["bitfinex","SOLUSD",1739250307537,16.09705955,204.71,204.64,16.09705955]
["bitfinex","SOLUSD",1739250307963,16.09705955,204.71,204.65,4.8863]
["bitfinex","SOLUSD",1739250308274,16.09705955,204.7,204.65,4.8863]
["bitfinex","SOLUSD",1739250308646,16.09705955,204.68,204.63,4.8866]
["bitfinex","SOLUSD",1739250308854,16.09705955,204.66,204.63,4.8866]
["bitfinex","SOLUSD",1739250309673,16.09705955,204.68,204.63,4.8866]
["bitfinex","SOLUSD",1739250310041,16.09705955,204.69,204.63,4.8866]
["bitfinex","SOLUSD",1739250310234,16.09705955,204.71,204.64,16.09705955]
["bitfinex","SOLUSD",1739250310441,16.09705955,204.7,204.63,20.98365955]
["bitfinex","SOLUSD",1739250310641,0.03,204.73,204.61,20.98415955]
["bitfinex","SOLUSD",1739250310642,16.09705955,204.68,204.61,20.98415955]
["bitfinex","SOLUSD",1739250310872,16.09705955,204.67,204.61,4.8871]
["bitfinex","SOLUSD",1739250311258,16.09705955,204.68,204.61,16.09705955]
["bitfinex","SOLUSD",1739250311465,16.09705955,204.69,204.62,16.09705955]
["bitfinex","SOLUSD",1739250312066,16.09705955,204.71,204.64,16.09705955]
["bitfinex","SOLUSD",1739250312453,16.09705955,204.69,204.62,16.09705955]
["bitfinex","SOLUSD",1739250312672,16.09705955,204.69,204.61,20.98435955]
["bitfinex","SOLUSD",1739250313167,16.09705955,204.71,204.64,16.09705955]
["bitfinex","SOLUSD",1739250313364,16.09705955,204.72,204.65,16.09705955]
["bitfinex","SOLUSD",1739250313579,16.12705955,204.73,204.66,16.09705955]
["bitfinex","SOLUSD",1739250314663,16.12705955,204.73,204.67,4.8859]
["bitfinex","SOLUSD",1739250315791,16.12705955,204.73,204.68,10.03443824]
["bitfinex","SOLUSD",1739250315792,0.03,204.73,204.68,10.03443824]
["bitfinex","SOLUSD",1739250316578,0.03,204.73,204.69,10.03443824]
["bitfinex","SOLUSD",1739250316957,0.03,204.73,204.72,10.03443824]
["bitfinex","SOLUSD",1739250317165,0.0001,204.73,204.72,23.44628677]
["bitfinex","SOLUSD",1739250318665,0.0001,204.73,204.72,28.33098677]
["bitfinex","SOLUSD",1739250319707,0.0001,204.73,204.72,14.91913824]
["bitfinex","SOLUSD",1739250319868,0.0001,204.73,204.72,4.8847]
["bitfinex","SOLUSD",1739250320072,0.0001,204.73,204.7,10.03443824]
["bitfinex","SOLUSD",1739250320298,0.0001,204.73,204.7,14.91943824]
["bitfinex","SOLUSD",1739250321191,0.0001,204.73,204.72,10.03443824]
["bitfinex","SOLUSD",1739250321608,0.0001,204.73,204.7,14.91943824]
["bitfinex","SOLUSD",1739250321785,0.0001,204.73,204.7,4.885]
["bitfinex","SOLUSD",1739250322802,0.0001,204.73,204.67,10.03443824]
["bitfinex","SOLUSD",1739250323173,10.03443824,204.72,204.67,4.8859]
["bitfinex","SOLUSD",1739250323680,10.03453824,204.73,204.67,4.8859]
["bitfinex","SOLUSD",1739250323985,10.03443824,204.72,204.67,4.8859]
["bitfinex","SOLUSD",1739250324293,10.03453824,204.73,204.67,4.8859]
["bitfinex","SOLUSD",1739250324496,10.03443824,204.72,204.67,4.8859]
["bitfinex","SOLUSD",1739250325100,10.03443824,204.71,204.67,4.8859]
["bitfinex","SOLUSD",1739250325397,10.03443824,204.72,204.67,4.8859]
["bitfinex","SOLUSD",1739250325784,10.03453824,204.73,204.67,4.8859]
["bitfinex","SOLUSD",1739250326496,10.03443824,204.71,204.67,4.8859]
["bitfinex","SOLUSD",1739250326875,0.0001,204.73,204.65,4.8861]
["bitfinex","SOLUSD",1739250326876,10.03443824,204.68,204.65,4.8861]
["bitfinex","SOLUSD",1739250327070,0.0001,204.73,204.65,4.8861]
["bitfinex","SOLUSD",1739250327071,10.03443824,204.69,204.65,4.8861]
["bitfinex","SOLUSD",1739250327307,10.03443824,204.72,204.65,14.92053824]
["bitfinex","SOLUSD",1739250327919,0.0001,204.73,204.67,10.03443824]
["bitfinex","SOLUSD",1739250328602,0.0001,204.73,204.68,10.03443824]
["bitfinex","SOLUSD",1739250328802,0.0001,204.73,204.69,10.03443824]
["bitfinex","SOLUSD",1739250329817,0.0001,204.73,204.7,4.8851]
["bitfinex","SOLUSD",1739250330985,10.03453824,204.73,204.7,4.8851]
["bitfinex","SOLUSD",1739250331185,0.0001,204.73,204.7,4.8851]
["bitfinex","SOLUSD",1739250331586,0.0001,204.73,204.68,4.8856]
["bitfinex","SOLUSD",1739250331820,10.03453824,204.73,204.68,4.8856]
["bitfinex","SOLUSD",1739250332804,0.0001,204.73,204.68,4.8856]
["bitfinex","SOLUSD",1739250333583,0.0001,204.73,204.69,10.03443824]
["bitfinex","SOLUSD",1739250333797,0.0001,204.73,204.7,10.03443824]
["bitfinex","SOLUSD",1739250334105,0.0001,204.73,204.68,4.8856]
["bitfinex","SOLUSD",1739250334307,10.03453824,204.73,204.68,4.8856]
["bitfinex","SOLUSD",1739250334492,10.03443824,204.72,204.68,4.8856]
["bitfinex","SOLUSD",1739250335701,10.03443824,204.72,204.66,4.8861]
["bitfinex","SOLUSD",1739250336396,10.03453824,204.73,204.66,4.8861]
["bitfinex","SOLUSD",1739250336601,0.0001,204.73,204.68,10.03443824]
["bitfinex","SOLUSD",1739250336789,0.0001,204.73,204.7,10.03443824]
["bitfinex","SOLUSD",1739250337190,0.0001,204.73,204.67,10.03443824]
["bitfinex","SOLUSD",1739250338010,10.03453824,204.73,204.66,14.92053824]
["bitfinex","SOLUSD",1739250338185,10.03443824,204.71,204.66,4.8861]
["bitfinex","SOLUSD",1739250338386,10.03443824,204.72,204.66,4.8861]
["bitfinex","SOLUSD",1739250338598,10.03453824,204.73,204.66,14.92053824]
["bitfinex","SOLUSD",1739250339214,0.0001,204.73,204.67,10.03443824]
["bitfinex","SOLUSD",1739250339701,10.03453824,204.73,204.66,14.92053824]
["bitfinex","SOLUSD",1739250340587,10.03453824,204.73,204.67,10.03443824]
["bitfinex","SOLUSD",1739250340906,0.0001,204.73,204.69,10.03443824]
["bitfinex","SOLUSD",1739250341097,0.0001,204.74,204.73,13.41184853]
["bitfinex","SOLUSD",1739250341302,0.0001,204.74,204.73,23.44628677]
["bitfinex","SOLUSD",1739250342209,0.0001,204.74,204.73,28.33068677]
["bitfinex","SOLUSD",1739250344011,10.03443824,204.87,204.73,29.58166677]
["bitfinex","SOLUSD",1739250344304,10.03443824,204.87,204.81,10.03443824]
["bitfinex","SOLUSD",1739250345227,10.03443824,204.9,204.83,10.03443824]
["bitfinex","SOLUSD",1739250345509,10.03443824,204.89,204.82,10.03443824]
["bitfinex","SOLUSD",1739250346104,10.03443824,204.87,204.81,4.8825]
["bitfinex","SOLUSD",1739250346410,10.03443824,204.86,204.81,4.8825]
["bitfinex","SOLUSD",1739250347903,10.03443824,204.87,204.81,10.03443824]
["bitfinex","SOLUSD",1739250349108,10.03443824,204.88,204.81,10.03443824]
["bitfinex","SOLUSD",1739250349308,10.03443824,204.89,204.82,10.03443824]
["bitfinex","SOLUSD",1739250349512,10.03443824,204.93,204.87,10.03443824]
["bitfinex","SOLUSD",1739250349815,0.03,204.95,204.88,4.8809]
["bitfinex","SOLUSD",1739250350020,10.03443824,204.93,204.88,4.8809]
["bitfinex","SOLUSD",1739250350590,10.03443824,204.89,204.8,12.2065]
["bitfinex","SOLUSD",1739250350810,10.03443824,204.87,204.81,4.8825]
["bitfinex","SOLUSD",1739250351007,10.03443824,204.86,204.81,4.8825]
["bitfinex","SOLUSD",1739250351291,10.03443824,204.87,204.81,4.8825]
["bitfinex","SOLUSD",1739250352212,10.03443824,204.85,204.81,4.8825]
["bitfinex","SOLUSD",1739250352417,10.03443824,204.84,204.81,4.8825]
["bitfinex","SOLUSD",1739250352792,10.03443824,204.82,204.78,4.8832]
["bitfinex","SOLUSD",1739250353009,10.03443824,204.8,204.74,4.8842]
["bitfinex","SOLUSD",1739250353517,10.03443824,204.82,204.75,10.03443824]
["bitfinex","SOLUSD",1739250353709,10.03443824,204.83,204.77,10.03443824]
["bitfinex","SOLUSD",1739250353917,10.03443824,204.84,204.77,10.03443824]
["bitfinex","SOLUSD",1739250354121,10.03443824,204.84,204.78,4.8832]
["bitfinex","SOLUSD",1739250354634,10.03443824,204.87,204.81,10.03443824]
["bitfinex","SOLUSD",1739250354932,10.03443824,204.87,204.8,10.03443824]
["bitfinex","SOLUSD",1739250355223,10.03443824,204.83,204.78,4.8832]
["bitfinex","SOLUSD",1739250356012,10.03443824,204.81,204.77,4.8835]
["bitfinex","SOLUSD",1739250356228,10.03443824,204.8,204.77,4.8835]
["bitfinex","SOLUSD",1739250357004,10.03443824,204.78,204.74,4.8842]
["bitfinex","SOLUSD",1739250357218,10.03443824,204.75,204.74,0.063]
["bitfinex","SOLUSD",1739250357720,0.03,204.89,204.74,0.063]
["bitfinex","SOLUSD",1739250357920,0.03,204.89,204.78,6.6407]
["bitfinex","SOLUSD",1739250358125,0.03,204.89,204.79,30.50244853]
["bitfinex","SOLUSD",1739250358327,0.03,204.89,204.8,10.03443824]
["bitfinex","SOLUSD",1739250358507,0.03,204.89,204.79,17.0906]
["bitfinex","SOLUSD",1739250358927,0.03,204.89,204.79,27.12503824]
["bitfinex","SOLUSD",1739250359130,0.03,204.89,204.83,10.03443824]
["bitfinex","SOLUSD",1739250359630,0.03,204.89,204.85,10.03443824]
["bitfinex","SOLUSD",1739250360131,0.03,204.89,204.88,14.91533824]
["bitfinex","SOLUSD",1739250360313,0.03,204.89,204.86,14.91553824]
["bitfinex","SOLUSD",1739250360630,0.03,204.89,204.86,4.8811]
["bitfinex","SOLUSD",1739250361026,10.03443824,204.88,204.84,4.8816]
["bitfinex","SOLUSD",1739250361330,10.03443824,204.85,204.8,4.8828]
["bitfinex","SOLUSD",1739250361508,10.03443824,204.83,204.78,11.5237]
["bitfinex","SOLUSD",1739250361708,16.03982439,204.83,204.78,11.5237]
["bitfinex","SOLUSD",1739250362034,0.03,204.89,204.78,11.5237]
["bitfinex","SOLUSD",1739250362238,16.03982439,204.82,204.75,17.62632439]
["bitfinex","SOLUSD",1739250362546,16.03982439,204.82,204.76,4.8836]
["bitfinex","SOLUSD",1739250363106,16.03982439,204.85,204.78,16.03982439]
["bitfinex","SOLUSD",1739250363345,16.03982439,204.84,204.77,16.03982439]
["bitfinex","SOLUSD",1739250363542,16.03982439,204.85,204.78,16.03982439]
["bitfinex","SOLUSD",1739250363716,16.03982439,204.87,204.8,16.03982439]
["bitfinex","SOLUSD",1739250364119,16.03982439,204.86,204.8,4.8828]
["bitfinex","SOLUSD",1739250364839,16.03982439,204.82,204.78,4.883]
["bitfinex","SOLUSD",1739250365436,16.03982439,204.83,204.78,4.883]
["bitfinex","SOLUSD",1739250365833,16.03982439,204.85,204.78,16.03982439]
["bitfinex","SOLUSD",1739250366256,16.03982439,204.82,204.76,4.8837]
["bitfinex","SOLUSD",1739250366737,6.6288,204.85,204.74,0.063]
["bitfinex","SOLUSD",1739250366926,16.03982439,204.77,204.74,4.9472]
["bitfinex","SOLUSD",1739250367232,6.6288,204.85,204.76,16.03982439]
["bitfinex","SOLUSD",1739250367233,16.03982439,204.83,204.76,16.03982439]
["bitfinex","SOLUSD",1739250367639,16.03982439,204.8,204.74,4.9472]
["bitfinex","SOLUSD",1739250367837,16.03982439,204.82,204.75,16.03982439]
["bitfinex","SOLUSD",1739250368134,0.03,204.89,204.81,16.03982439]
["bitfinex","SOLUSD",1739250368352,16.06982439,204.89,204.82,16.03982439]
["bitfinex","SOLUSD",1739250369113,16.03982439,204.88,204.81,16.03982439]
["bitfinex","SOLUSD",1739250369545,16.03982439,204.85,204.78,16.03982439]
["bitfinex","SOLUSD",1739250369732,16.03982439,204.88,204.81,16.03982439]
["bitfinex","SOLUSD",1739250369941,16.06982439,204.89,204.82,16.03982439]
["bitfinex","SOLUSD",1739250370116,0.03,204.89,204.83,16.03982439]
["bitfinex","SOLUSD",1739250370450,0.03,204.89,204.84,16.03982439]
["bitfinex","SOLUSD",1739250370747,0.03,204.89,204.86,16.03982439]
["bitfinex","SOLUSD",1739250371039,0.03,204.89,204.85,16.03982439]
["bitfinex","SOLUSD",1739250372017,0.03,204.89,204.83,20.92182439]
["bitfinex","SOLUSD",1739250372644,0.03,204.89,204.84,16.03982439]
["bitfinex","SOLUSD",1739250372849,0.03,204.89,204.83,4.882]
["bitfinex","SOLUSD",1739250372850,0.03,204.89,204.87,16.03982439]
["bitfinex","SOLUSD",1739250374139,0.03,204.89,204.88,4.8809]
["bitfinex","SOLUSD",1739250375148,0.03,204.89,204.88,20.92072439]
["bitfinex","SOLUSD",1739250375751,0.0001,204.89,204.88,20.92072439]
["bitfinex","SOLUSD",1739250377241,0.0001,204.89,204.88,34.33257292]
["bitfinex","SOLUSD",1739250379952,0.0001,204.89,204.88,35.31542178]
["bitfinex","SOLUSD",1739250381463,0.0001,204.89,204.88,34.58355292]
["bitfinex","SOLUSD",1739250381830,0.0001,204.89,204.88,20.92072439]
["bitfinex","SOLUSD",1739250382158,0.0001,204.89,204.88,4.8809]
["bitfinex","SOLUSD",1739250384266,0.0001,204.89,204.88,4.9439]
["bitfinex","SOLUSD",1739250384761,0.0001,204.89,204.88,20.98372439]
["bitfinex","SOLUSD",1739250384962,16.03982439,204.96,204.88,20.98372439]
["bitfinex","SOLUSD",1739250385467,16.03982439,204.95,204.88,20.98372439]
["bitfinex","SOLUSD",1739250386247,16.03982439,204.96,204.89,16.03982439]
["bitfinex","SOLUSD",1739250386663,16.03982439,204.97,204.89,16.03982439]
["bitfinex","SOLUSD",1739250387162,16.03982439,204.94,204.88,4.9439]
["bitfinex","SOLUSD",1739250387532,16.03982439,204.93,204.88,0.063]
["bitfinex","SOLUSD",1739250389853,16.03982439,204.94,204.88,0.063]
["bitfinex","SOLUSD",1739250390045,16.03982439,204.95,204.88,0.063]
["bitfinex","SOLUSD",1739250390551,16.03982439,204.94,204.88,0.063]
["bitfinex","SOLUSD",1739250390770,16.03982439,204.93,204.88,0.063]
["bitfinex","SOLUSD",1739250391162,16.03982439,204.94,204.88,0.063]
["bitfinex","SOLUSD",1739250391335,16.03982439,204.92,204.88,0.063]
["bitfinex","SOLUSD",1739250391755,10.01540836,204.92,204.88,0.063]
["bitfinex","SOLUSD",1739250391954,10.01540836,204.89,204.8,4.8827]
["bitfinex","SOLUSD",1739250392144,10.01540836,204.81,204.76,4.8837]
["bitfinex","SOLUSD",1739250392460,10.01540836,204.8,204.76,4.8837]
["bitfinex","SOLUSD",1739250392632,1.0,204.91,204.76,4.8837]
["bitfinex","SOLUSD",1739250392633,10.01540836,204.81,204.76,4.8837]
["bitfinex","SOLUSD",1739250393042,10.01540836,204.82,204.78,24.8831]
["bitfinex","SOLUSD",1739250393449,10.01540836,204.83,204.78,24.8831]
["bitfinex","SOLUSD",1739250394469,10.01540836,204.82,204.78,24.8831]
["bitfinex","SOLUSD",1739250394663,10.01540836,204.82,204.78,4.8831]
["bitfinex","SOLUSD",1739250394865,10.01540836,204.82,204.78,24.8831]
["bitfinex","SOLUSD",1739250395265,10.01540836,204.84,204.78,37.0913]
["bitfinex","SOLUSD",1739250395449,10.01540836,204.84,204.78,17.0913]
["bitfinex","SOLUSD",1739250396346,10.01540836,204.85,204.78,17.1543]
["bitfinex","SOLUSD",1739250396955,10.01540836,204.85,204.78,27.16970836]
["bitfinex","SOLUSD",1739250398271,10.01540836,204.83,204.78,4.9461]
["bitfinex","SOLUSD",1739250399366,10.01540836,204.83,204.78,0.063]
["bitfinex","SOLUSD",1739250399973,10.01540836,204.84,204.78,13.60033853]
["bitfinex","SOLUSD",1739250400859,10.01540836,204.85,204.79,4.883]
["bitfinex","SOLUSD",1739250403255,10.01540836,204.86,204.79,14.89840836]
["bitfinex","SOLUSD",1739250403574,10.01540836,204.85,204.79,4.883]
["bitfinex","SOLUSD",1739250405161,10.01540836,204.92,204.84,10.01540836]
["bitfinex","SOLUSD",1739250405479,10.01540836,204.92,204.85,10.01540836]
["bitfinex","SOLUSD",1739250406059,10.01540836,204.91,204.83,30.01540836]
["bitfinex","SOLUSD",1739250406267,10.01540836,204.9,204.83,30.01540836]
["bitfinex","SOLUSD",1739250407171,10.01540836,204.9,204.84,4.8818]
["bitfinex","SOLUSD",1739250407373,10.01540836,204.89,204.84,4.8818]
["bitfinex","SOLUSD",1739250407560,10.01540836,204.87,204.84,4.8818]
["bitfinex","SOLUSD",1739250408377,10.01540836,204.87,204.81,17.0883]
["bitfinex","SOLUSD",1739250408967,10.01540836,204.86,204.81,17.0883]
["bitfinex","SOLUSD",1739250409574,1.0,204.92,204.85,0.063]
["bitfinex","SOLUSD",1739250409778,10.01540836,204.86,204.85,0.063]
["bitfinex","SOLUSD",1739250411377,0.03,204.93,204.85,0.063]
["bitfinex","SOLUSD",1739250411574,0.03,204.93,204.85,10.07840836]
["bitfinex","SOLUSD",1739250411575,10.04540836,204.93,204.85,10.07840836]
["bitfinex","SOLUSD",1739250412558,0.03,204.93,204.86,10.01540836]
["bitfinex","SOLUSD",1739250412960,0.03,204.93,204.86,11.59590836]
["bitfinex","SOLUSD",1739250413290,10.01540836,204.92,204.86,1.5805]
["bitfinex","SOLUSD",1739250413581,10.01540836,204.91,204.87,4.8811]
["bitfinex","SOLUSD",1739250413970,0.03,204.93,204.9,20.0]
["bitfinex","SOLUSD",1739250415377,0.03,204.93,204.91,20.0]
["bitfinex","SOLUSD",1739250415693,0.03,204.93,204.92,4.8799]
["bitfinex","SOLUSD",1739250418585,0.03,204.93,204.91,4.8801]
["bitfinex","SOLUSD",1739250418878,0.03,204.93,204.91,14.89550836]
["bitfinex","SOLUSD",1739250419676,0.03,204.93,204.91,4.8801]
["bitfinex","SOLUSD",1739250420761,0.03,204.93,204.91,14.89550836]
["bitfinex","SOLUSD",1739250421387,0.03,204.93,204.92,10.01540836]
["bitfinex","SOLUSD",1739250421569,0.03,204.93,204.92,14.89530836]
["bitfinex","SOLUSD",1739250421777,0.0001,204.93,204.92,14.89530836]
["bitfinex","SOLUSD",1739250425578,0.0001,204.93,204.92,28.43264689]
["bitfinex","SOLUSD",1739250426004,0.0001,204.93,204.92,47.60804525]
["bitfinex","SOLUSD",1739250426166,0.0001,205.0,204.99,30.01540836]
["bitfinex","SOLUSD",1739250426472,0.0001,205.0,204.99,34.89360836]
["bitfinex","SOLUSD",1739250427296,0.0001,205.0,204.99,14.89360836]
["bitfinex","SOLUSD",1739250427496,0.0001,205.0,204.99,4.8782]
["bitfinex","SOLUSD",1739250428308,0.0001,205.0,204.98,14.89390836]
["bitfinex","SOLUSD",1739250428788,0.0001,205.0,204.98,10.01540836]
["bitfinex","SOLUSD",1739250429174,0.0001,205.0,204.98,14.89380836]
["bitfinex","SOLUSD",1739250429803,0.0001,205.0,204.99,10.01540836]
["bitfinex","SOLUSD",1739250430374,0.0001,205.0,204.99,14.89360836]
["bitfinex","SOLUSD",1739250430904,0.0001,205.0,204.98,10.01540836]
["bitfinex","SOLUSD",1739250431201,0.0001,205.0,204.98,30.01540836]
["bitfinex","SOLUSD",1739250431707,0.0001,205.0,204.99,10.01540836]
["bitfinex","SOLUSD",1739250432431,0.0001,205.0,204.98,10.01540836]
["bitfinex","SOLUSD",1739250432637,0.0001,205.0,204.98,14.89390836]
["bitfinex","SOLUSD",1739250433208,0.0001,205.0,204.99,10.01540836]
["bitfinex","SOLUSD",1739250434112,0.0301,205.0,204.99,10.01540836]
["bitfinex","SOLUSD",1739250434912,0.0001,205.0,204.99,14.89360836]
["bitfinex","SOLUSD",1739250438826,0.0001,205.0,204.99,4.8782]
["bitfinex","SOLUSD",1739250440311,0.0001,205.0,204.98,10.01540836]
["bitfinex","SOLUSD",1739250440628,0.0001,205.0,204.94,10.01540836]
["bitfinex","SOLUSD",1739250440929,10.01550836,205.0,204.93,14.89510836]
["bitfinex","SOLUSD",1739250441330,0.0001,205.0,204.94,10.01540836]
["bitfinex","SOLUSD",1739250441706,0.0001,205.0,204.95,4.8792]
["bitfinex","SOLUSD",1739250441914,0.0001,205.0,204.96,10.01540836]
["bitfinex","SOLUSD",1739250442108,0.0001,205.0,204.95,4.8792]
["bitfinex","SOLUSD",1739250444710,0.0001,205.0,204.95,27.09260836]
["bitfinex","SOLUSD",1739250444933,0.0001,205.0,204.96,10.01540836]
["bitfinex","SOLUSD",1739250445247,0.0001,205.0,204.95,27.09260836]
["bitfinex","SOLUSD",1739250445542,0.0001,205.0,204.95,4.8792]
["bitfinex","SOLUSD",1739250446423,0.0001,205.0,204.95,4.9422]
["bitfinex","SOLUSD",1739250446822,0.0301,205.0,204.95,0.063]
["bitfinex","SOLUSD",1739250447026,10.01540836,204.99,204.95,0.063]
["bitfinex","SOLUSD",1739250448346,10.01540836,204.98,204.95,0.063]
["bitfinex","SOLUSD",1739250449345,10.01540836,204.99,204.95,0.063]
["bitfinex","SOLUSD",1739250450345,11.59030836,204.98,204.95,0.063]
["bitfinex","SOLUSD",1739250450550,10.01540836,204.97,204.95,0.063]
["bitfinex","SOLUSD",1739250450849,11.59030836,204.98,204.95,0.063]
["bitfinex","SOLUSD",1739250451426,10.01540836,204.96,204.95,0.063]
["bitfinex","SOLUSD",1739250453843,14.89440836,204.96,204.95,0.063]
["bitfinex","SOLUSD",1739250454416,10.01540836,204.96,204.95,0.063]
["bitfinex","SOLUSD",1739250455243,14.89440836,204.96,204.95,0.063]
["bitfinex","SOLUSD",1739250455941,29.30625689,204.96,204.95,0.063]
["bitfinex","SOLUSD",1739250456124,13.41184853,204.95,204.91,0.063]
["bitfinex","SOLUSD",1739250456331,10.01540836,204.92,204.91,0.063]
["bitfinex","SOLUSD",1739250459016,14.89530836,204.92,204.91,0.063]
["bitfinex","SOLUSD",1739250459443,10.01540836,204.92,204.91,0.063]
["bitfinex","SOLUSD",1739250469259,14.89530836,204.92,204.91,0.063]
["bitfinex","SOLUSD",1739250470869,10.01540836,204.92,204.91,0.063]
["bitfinex","SOLUSD",1739250471274,14.89530836,204.92,204.91,0.063]
["bitfinex","SOLUSD",1739250472268,15.89530836,204.92,204.85,0.063]
["bitfinex","SOLUSD",1739250472492,10.01540836,204.86,204.85,0.063]
["bitfinex","SOLUSD",1739250474073,10.01540836,204.88,204.85,0.063]
["bitfinex","SOLUSD",1739250474476,10.01540836,204.87,204.85,0.063]
["bitfinex","SOLUSD",1739250475257,10.01540836,204.86,204.85,0.063]
["bitfinex","SOLUSD",1739250475467,10.01540836,204.88,204.85,0.063]
["bitfinex","SOLUSD",1739250476179,10.01540836,204.87,204.85,0.063]
["bitfinex","SOLUSD",1739250476468,10.01540836,204.86,204.85,0.063]
["bitfinex","SOLUSD",1739250477549,10.01540836,204.89,204.85,0.063]
["bitfinex","SOLUSD",1739250478476,10.01540836,204.88,204.85,0.063]
["bitfinex","SOLUSD",1739250478675,10.01540836,204.9,204.85,20.063]
["bitfinex","SOLUSD",1739250478847,10.01540836,204.93,204.86,10.01540836]
["bitfinex","SOLUSD",1739250479779,10.01540836,204.93,204.87,4.8811]
["bitfinex","SOLUSD",1739250480475,10.01540836,204.93,204.87,17.0839]
["bitfinex","SOLUSD",1739250481580,10.01540836,204.91,204.87,4.8811]
["bitfinex","SOLUSD",1739250481780,10.01540836,204.91,204.86,17.0847]
["bitfinex","SOLUSD",1739250482158,10.01540836,204.92,204.86,18.6917]
["bitfinex","SOLUSD",1739250484158,0.03,204.95,204.91,4.8801]
["bitfinex","SOLUSD",1739250485070,10.01540836,204.93,204.88,4.8809]
["bitfinex","SOLUSD",1739250485273,10.01540836,204.9,204.88,4.8809]
["bitfinex","SOLUSD",1739250485678,10.01540836,204.9,204.87,0.063]
["bitfinex","SOLUSD",1739250485867,10.01540836,204.89,204.87,4.944]
["bitfinex","SOLUSD",1739250486764,10.01540836,204.88,204.87,0.063]
["bitfinex","SOLUSD",1739250489073,15.89630836,204.88,204.87,0.063]
["bitfinex","SOLUSD",1739250490800,11.01540836,204.88,204.87,0.063]
["bitfinex","SOLUSD",1739250491477,10.01540836,204.88,204.87,0.063]
["bitfinex","SOLUSD",1739250492509,14.89630836,204.88,204.87,0.063]
["bitfinex","SOLUSD",1739250492689,15.89630836,204.88,204.87,0.063]
["bitfinex","SOLUSD",1739250494715,15.89630836,204.88,204.85,0.063]
["bitfinex","SOLUSD",1739250494881,10.01540836,204.86,204.85,0.063]
["bitfinex","SOLUSD",1739250496391,11.01540836,204.86,204.85,0.063]
["bitfinex","SOLUSD",1739250496621,1.0,204.84,204.78,0.063]
["bitfinex","SOLUSD",1739250496916,10.01540836,204.79,204.78,0.063]
["bitfinex","SOLUSD",1739250498085,11.01540836,204.79,204.7,0.063]
["bitfinex","SOLUSD",1739250498384,10.01540836,204.75,204.7,0.063]
["bitfinex","SOLUSD",1739250498784,14.89940836,204.75,204.7,0.063]
["bitfinex","SOLUSD",1739250499421,1.0,204.74,204.7,0.063]
["bitfinex","SOLUSD",1739250499585,20.03081672,204.71,204.7,0.063]
["bitfinex","SOLUSD",1739250500225,20.03081672,204.71,204.66,0.063]
["bitfinex","SOLUSD",1739250500425,10.01540836,204.67,204.66,0.063]
["bitfinex","SOLUSD",1739250501719,10.01540836,204.68,204.66,0.063]
["bitfinex","SOLUSD",1739250501926,10.01540836,204.7,204.66,0.063]
["bitfinex","SOLUSD",1739250502593,10.01540836,204.68,204.66,0.063]
["bitfinex","SOLUSD",1739250502800,10.01540836,204.7,204.66,0.063]
["bitfinex","SOLUSD",1739250503129,10.01540836,204.73,204.66,10.07840836]
["bitfinex","SOLUSD",1739250503304,10.01540836,204.73,204.67,1.5642]
["bitfinex","SOLUSD",1739250504625,10.01540836,204.71,204.67,1.5642]
["bitfinex","SOLUSD",1739250504811,10.01540836,204.71,204.67,6.45]
["bitfinex","SOLUSD",1739250505828,1.978441,204.8,204.67,6.45]
["bitfinex","SOLUSD",1739250505829,10.01540836,204.73,204.67,6.45]
["bitfinex","SOLUSD",1739250506608,10.01540836,204.74,204.67,16.46540836]
["bitfinex","SOLUSD",1739250507444,1.5707,204.81,204.67,6.45]
["bitfinex","SOLUSD",1739250507445,10.01540836,204.71,204.67,6.45]
["bitfinex","SOLUSD",1739250507636,10.01540836,204.7,204.67,1.5642]
["bitfinex","SOLUSD",1739250507847,10.01540836,204.77,204.71,20.0]
["bitfinex","SOLUSD",1739250509151,10.01540836,204.83,204.75,10.01540836]
["bitfinex","SOLUSD",1739250509314,10.01540836,204.83,204.76,10.01540836]
["bitfinex","SOLUSD",1739250509517,10.01540836,204.84,204.77,10.01540836]
["bitfinex","SOLUSD",1739250510029,10.01540836,204.83,204.76,10.01540836]
["bitfinex","SOLUSD",1739250510232,10.01540836,204.84,204.77,10.01540836]
["bitfinex","SOLUSD",1739250510625,10.01540836,204.84,204.77,11.57960836]
["bitfinex","SOLUSD",1739250511316,10.01540836,204.83,204.78,4.8832]
["bitfinex","SOLUSD",1739250511913,0.03,204.86,204.78,4.8832]
["bitfinex","SOLUSD",1739250511914,10.01540836,204.82,204.78,4.8832]
["bitfinex","SOLUSD",1739250512133,10.01540836,204.79,204.71,12.2119]
["bitfinex","SOLUSD",1739250512332,10.01540836,204.74,204.7,4.8851]
["bitfinex","SOLUSD",1739250513027,10.01540836,204.75,204.7,4.8851]
["bitfinex","SOLUSD",1739250513558,10.01540836,204.82,204.72,20.0]
["bitfinex","SOLUSD",1739250513559,10.01540836,204.76,204.72,20.0]
["bitfinex","SOLUSD",1739250513714,10.01540836,204.76,204.7,4.8851]
["bitfinex","SOLUSD",1739250513715,16.04002646,204.84,204.75,16.04002646]
["bitfinex","SOLUSD",1739250513916,16.04002646,204.84,204.76,16.04002646]
["bitfinex","SOLUSD",1739250514115,16.04002646,204.84,204.77,16.04002646]
["bitfinex","SOLUSD",1739250514415,16.04002646,204.83,204.76,16.04002646]
["bitfinex","SOLUSD",1739250514835,16.04002646,204.84,204.77,16.04002646]
["bitfinex","SOLUSD",1739250515033,0.03,204.86,204.75,20.92402646]
["bitfinex","SOLUSD",1739250515034,16.04002646,204.83,204.75,20.92402646]
["bitfinex","SOLUSD",1739250515231,16.04002646,204.83,204.75,33.13402646]
["bitfinex","SOLUSD",1739250515665,0.03,204.86,204.75,33.13402646]
["bitfinex","SOLUSD",1739250515666,16.04002646,204.84,204.77,16.04002646]
["bitfinex","SOLUSD",1739250516170,16.04002646,204.85,204.78,36.04002646]
["bitfinex","SOLUSD",1739250516463,16.04002646,204.85,204.78,21.5411]
["bitfinex","SOLUSD",1739250516671,16.04002646,204.84,204.78,21.5411]
["bitfinex","SOLUSD",1739250516961,16.04002646,204.84,204.79,4.883]
["bitfinex","SOLUSD",1739250517162,16.04002646,204.84,204.79,24.883]
["bitfinex","SOLUSD",1739250517369,16.04002646,204.82,204.79,4.883]
["bitfinex","SOLUSD",1739250517575,16.04002646,204.81,204.79,4.883]
["bitfinex","SOLUSD",1739250517742,16.04002646,204.82,204.79,4.883]
["bitfinex","SOLUSD",1739250518365,16.04002646,204.81,204.78,4.8832]
["bitfinex","SOLUSD",1739250518746,0.03,204.86,204.82,20.0]
["bitfinex","SOLUSD",1739250518962,0.03,204.86,204.84,4.8818]
["bitfinex","SOLUSD",1739250519151,16.07002646,204.86,204.84,4.8818]
["bitfinex","SOLUSD",1739250519966,16.04002646,204.85,204.8,4.8828]
["bitfinex","SOLUSD",1739250520153,16.04002646,204.81,204.78,4.883]
["bitfinex","SOLUSD",1739250520471,16.04002646,204.8,204.78,4.883]
["bitfinex","SOLUSD",1739250521074,16.04002646,204.8,204.78,20.0]
["bitfinex","SOLUSD",1739250521281,16.04002646,204.81,204.78,20.0]
["bitfinex","SOLUSD",1739250522240,16.04002646,204.81,204.79,4.883]
["bitfinex","SOLUSD",1739250523390,16.04002646,204.8,204.79,4.883]
["bitfinex","SOLUSD",1739250524068,16.04002646,204.8,204.75,12.21]
["bitfinex","SOLUSD",1739250524069,16.04002646,204.8,204.76,4.8837]
["bitfinex","SOLUSD",1739250524255,16.04002646,204.78,204.74,4.8842]
["bitfinex","SOLUSD",1739250524880,1.03,204.84,204.74,4.8842]
["bitfinex","SOLUSD",1739250524881,16.04002646,204.79,204.74,4.8842]
["bitfinex","SOLUSD",1739250525090,16.04002646,204.8,204.74,4.8842]
["bitfinex","SOLUSD",1739250525378,16.04002646,204.81,204.74,17.0948]
["bitfinex","SOLUSD",1739250526058,16.04002646,204.78,204.74,4.8842]
["bitfinex","SOLUSD",1739250527959,16.04002646,204.79,204.74,4.8842]
["bitfinex","SOLUSD",1739250528158,16.04002646,204.8,204.74,4.8842]
["bitfinex","SOLUSD",1739250530394,16.04002646,204.78,204.74,4.8842]
["bitfinex","SOLUSD",1739250530582,16.04002646,204.76,204.71,4.8849]
["bitfinex","SOLUSD",1739250531775,16.04002646,204.76,204.7,4.9481]
["bitfinex","SOLUSD",1739250533371,5.8827,204.81,204.7,20.98812646]
["bitfinex","SOLUSD",1739250533372,16.04002646,204.77,204.7,20.98812646]
["bitfinex","SOLUSD",1739250533575,10.0303489,204.77,204.7,14.9784489]
["bitfinex","SOLUSD",1739250534699,10.0303489,204.77,204.7,4.9481]
["bitfinex","SOLUSD",1739250535503,10.0303489,204.77,204.7,14.9784489]
["bitfinex","SOLUSD",1739250536897,10.0303489,204.77,204.7,4.9481]
["bitfinex","SOLUSD",1739250537900,10.0303489,204.78,204.7,14.9784489]
["bitfinex","SOLUSD",1739250538903,10.0303489,204.79,204.72,10.0303489]
["bitfinex","SOLUSD",1739250539080,10.0303489,204.8,204.73,10.0303489]
["bitfinex","SOLUSD",1739250539691,0.03,204.81,204.74,17.0948]
["bitfinex","SOLUSD",1739250539896,0.03,204.81,204.78,10.0303489]
["bitfinex","SOLUSD",1739250540182,0.03,204.81,204.8,20.0]
["bitfinex","SOLUSD",1739250540376,0.03,204.81,204.76,10.0303489]
["bitfinex","SOLUSD",1739250540879,0.03,204.81,204.77,20.0]
["bitfinex","SOLUSD",1739250541787,0.03,204.81,204.78,4.8832]
["bitfinex","SOLUSD",1739250543893,0.03,204.81,204.78,24.8832]
["bitfinex","SOLUSD",1739250544874,0.03,204.81,204.8,34.9131489]
["bitfinex","SOLUSD",1739250546689,0.03,204.84,204.8,34.9131489]
["bitfinex","SOLUSD",1739250546900,0.03,204.84,204.83,4.882]
["bitfinex","SOLUSD",1739250549616,0.03,204.84,204.81,30.0303489]
["bitfinex","SOLUSD",1739250549908,0.03,204.84,204.82,4.8823]
["bitfinex","SOLUSD",1739250551516,0.03,204.84,204.81,24.8824]
["bitfinex","SOLUSD",1739250554006,10.0303489,204.82,204.77,0.063]
["bitfinex","SOLUSD",1739250554309,10.0303489,204.81,204.77,0.063]
["bitfinex","SOLUSD",1739250554504,10.0303489,204.82,204.77,0.063]
["bitfinex","SOLUSD",1739250555785,10.0303489,204.81,204.77,0.063]
["bitfinex","SOLUSD",1739250555991,10.0303489,204.8,204.77,0.063]
["bitfinex","SOLUSD",1739250556816,10.0303489,204.81,204.77,0.063]
["bitfinex","SOLUSD",1739250557319,10.0303489,204.8,204.77,0.063]
["bitfinex","SOLUSD",1739250557912,10.0303489,204.81,204.77,0.063]
["bitfinex","SOLUSD",1739250558416,10.0303489,204.79,204.77,0.063]
["bitfinex","SOLUSD",1739250559523,10.0303489,204.78,204.77,0.063]
["bitfinex","SOLUSD",1739250560808,23.44219743,204.78,204.77,0.063]
["bitfinex","SOLUSD",1739250561110,1.0,204.74,204.7,0.063]
["bitfinex","SOLUSD",1739250561419,10.0303489,204.71,204.7,0.063]
["bitfinex","SOLUSD",1739250562402,28.32709743,204.71,204.7,0.063]
["bitfinex","SOLUSD",1739250562585,38.35744633,204.71,204.7,0.063]
["bitfinex","SOLUSD",1739250562791,28.32709743,204.71,204.7,0.063]
["bitfinex","SOLUSD",1739250563652,38.35744633,204.71,204.7,0.063]
["bitfinex","SOLUSD",1739250564806,28.32709743,204.71,204.7,0.063]
["bitfinex","SOLUSD",1739250566118,23.44219743,204.71,204.7,0.063]
["bitfinex","SOLUSD",1739250566317,34.47254633,204.71,204.7,0.063]
["bitfinex","SOLUSD",1739250566509,40.33588733,204.71,204.7,0.063]
["bitfinex","SOLUSD",1739250567013,40.33588733,204.71,204.67,0.063]
["bitfinex","SOLUSD",1739250567014,13.41184853,204.68,204.67,0.063]
["bitfinex","SOLUSD",1739250567229,23.44219743,204.68,204.67,0.063]
["bitfinex","SOLUSD",1739250568734,28.32779743,204.68,204.67,0.063]
["bitfinex","SOLUSD",1739250571323,23.44219743,204.68,204.67,0.063]
["bitfinex","SOLUSD",1739250571639,10.0303489,204.69,204.67,0.063]
["bitfinex","SOLUSD",1739250571939,10.0303489,204.71,204.67,0.063]
["bitfinex","SOLUSD",1739250572326,10.0303489,204.71,204.67,20.063]
["bitfinex","SOLUSD",1739250573536,10.0303489,204.72,204.67,20.063]
["bitfinex","SOLUSD",1739250573746,10.0303489,204.72,204.68,4.8856]
["bitfinex","SOLUSD",1739250574637,10.0303489,204.73,204.68,4.8856]
["bitfinex","SOLUSD",1739250575324,10.0303489,204.77,204.71,20.0]
["bitfinex","SOLUSD",1739250575838,10.0303489,204.76,204.71,20.0]
["bitfinex","SOLUSD",1739250577348,10.0303489,204.76,204.72,4.8847]
["bitfinex","SOLUSD",1739250577919,10.0303489,204.77,204.72,4.8847]
["bitfinex","SOLUSD",1739250578245,10.0303489,204.78,204.72,17.0965]
["bitfinex","SOLUSD",1739250579640,10.0303489,204.77,204.72,17.0965]
["bitfinex","SOLUSD",1739250581649,10.0303489,204.78,204.72,17.0965]
["bitfinex","SOLUSD",1739250581812,10.0603489,204.81,204.77,20.0]
["bitfinex","SOLUSD",1739250582126,10.0303489,204.79,204.77,20.0]
["bitfinex","SOLUSD",1739250582325,10.0303489,204.79,204.76,20.0]
["bitfinex","SOLUSD",1739250582738,10.0303489,204.8,204.76,20.0]
["bitfinex","SOLUSD",1739250583338,10.0303489,204.8,204.77,4.8835]
["bitfinex","SOLUSD",1739250583744,0.03,204.81,204.77,24.8835]
["bitfinex","SOLUSD",1739250583745,10.0603489,204.81,204.77,24.8835]
["bitfinex","SOLUSD",1739250583927,0.03,204.81,204.78,20.0]
["bitfinex","SOLUSD",1739250584615,10.0303489,204.8,204.78,20.0]
["bitfinex","SOLUSD",1739250584821,10.0303489,204.79,204.77,4.8835]
["bitfinex","SOLUSD",1739250585045,10.0303489,204.79,204.73,17.8481489]
["bitfinex","SOLUSD",1739250585215,10.0603489,204.81,204.77,20.0]
["bitfinex","SOLUSD",1739250585416,10.0303489,204.8,204.77,20.0]
["bitfinex","SOLUSD",1739250585723,0.03,204.79,204.77,20.0]
["bitfinex","SOLUSD",1739250586154,0.03,204.79,204.74,17.0948]
["bitfinex","SOLUSD",1739250586536,0.03,204.79,204.74,4.8842]
["bitfinex","SOLUSD",1739250586733,10.0303489,204.78,204.74,4.8842]
["bitfinex","SOLUSD",1739250587246,10.0603489,204.79,204.74,4.8842]
["bitfinex","SOLUSD",1739250587452,0.03,204.79,204.74,4.8842]
["bitfinex","SOLUSD",1739250587748,0.03,204.79,204.74,14.9145489]
["bitfinex","SOLUSD",1739250589151,0.03,204.79,204.76,10.0303489]
["bitfinex","SOLUSD",1739250591933,0.03,204.79,204.78,10.0303489]
["bitfinex","SOLUSD",1739250594159,0.03,204.79,204.78,14.9135489]
["bitfinex","SOLUSD",1739250596029,0.0001,204.79,204.78,14.9135489]
["bitfinex","SOLUSD",1739250597929,0.03,204.84,204.81,28.063]
["bitfinex","SOLUSD",1739250598130,0.03,204.84,204.83,23.44219743]
["bitfinex","SOLUSD",1739250598328,0.03,204.84,204.83,10.0303489]
["bitfinex","SOLUSD",1739250600259,0.03,204.84,204.83,28.32419743]
["bitfinex","SOLUSD",1739250600428,0.03,204.86,204.85,30.0303489]
["bitfinex","SOLUSD",1739250600933,0.03,204.93,204.85,43.44219743]
["bitfinex","SOLUSD",1739250601245,0.03,204.93,204.89,20.0]
["bitfinex","SOLUSD",1739250601453,0.03,204.93,204.92,10.0303489]
["bitfinex","SOLUSD",1739250602139,0.03,204.93,204.92,14.9102489]
["bitfinex","SOLUSD",1739250605626,0.03,204.93,204.91,10.0303489]
["bitfinex","SOLUSD",1739250605859,0.03,204.93,204.86,14.9114489]
["bitfinex","SOLUSD",1739250605860,10.0603489,204.93,204.86,14.9114489]
["bitfinex","SOLUSD",1739250606043,10.0303489,204.92,204.86,4.8811]
["bitfinex","SOLUSD",1739250606240,10.0603489,204.93,204.86,14.9114489]
["bitfinex","SOLUSD",1739250606437,10.0303489,204.92,204.86,4.8811]
["bitfinex","SOLUSD",1739250606841,10.0303489,204.92,204.84,14.9119489]
["bitfinex","SOLUSD",1739250607048,10.0303489,204.91,204.84,14.9119489]
["bitfinex","SOLUSD",1739250607658,10.0303489,204.89,204.83,4.882]
["bitfinex","SOLUSD",1739250608052,10.0303489,204.89,204.82,10.0303489]
["bitfinex","SOLUSD",1739250608362,10.0303489,204.86,204.79,10.0303489]
["bitfinex","SOLUSD",1739250609255,10.0303489,204.87,204.8,10.0303489]
["bitfinex","SOLUSD",1739250609460,10.0303489,204.88,204.81,10.0303489]
["bitfinex","SOLUSD",1739250609641,10.0303489,204.89,204.82,10.0303489]
["bitfinex","SOLUSD",1739250609849,10.0303489,204.91,204.84,10.0303489]
["bitfinex","SOLUSD",1739250610347,10.0303489,204.9,204.83,14.9123489]
["bitfinex","SOLUSD",1739250611663,10.0303489,204.91,204.84,10.0303489]
["bitfinex","SOLUSD",1739250611855,11.5781489,204.93,204.86,10.0303489]
["bitfinex","SOLUSD",1739250612462,10.0303489,204.92,204.86,4.8813]
["bitfinex","SOLUSD",1739250612761,11.5781489,204.93,204.86,14.9116489]
["bitfinex","SOLUSD",1739250613335,0.03,204.93,204.89,10.0303489]
["bitfinex","SOLUSD",1739250613678,0.03,204.93,204.9,10.0303489]
["bitfinex","SOLUSD",1739250613840,0.03,204.93,204.91,10.0303489]
["bitfinex","SOLUSD",1739250614040,0.03,204.93,204.9,10.0303489]
["bitfinex","SOLUSD",1739250614436,0.03,204.93,204.9,4.8804]
["bitfinex","SOLUSD",1739250618471,10.0603489,204.93,204.88,4.8806]
["bitfinex","SOLUSD",1739250618842,10.0603489,204.93,204.88,20.0]
["bitfinex","SOLUSD",1739250619575,0.03,204.93,204.92,10.0303489]
["bitfinex","SOLUSD",1739250619759,0.03,204.93,204.91,10.0303489]
["bitfinex","SOLUSD",1739250620983,0.03,204.93,204.92,4.8799]
["bitfinex","SOLUSD",1739250621500,0.03,204.93,204.92,24.8799]
["bitfinex","SOLUSD",1739250622196,0.03,204.93,204.92,34.9102489]
["bitfinex","SOLUSD",1739250623299,0.03,204.93,204.92,24.8799]
["bitfinex","SOLUSD",1739250624774,0.03,204.93,204.92,34.9102489]
["bitfinex","SOLUSD",1739250625687,0.03,204.93,204.92,24.8799]
["bitfinex","SOLUSD",1739250625886,0.03,204.93,204.92,34.9102489]
["bitfinex","SOLUSD",1739250626398,0.03,204.93,204.88,10.0303489]
["bitfinex","SOLUSD",1739250626603,0.03,204.93,204.85,12.2035]
["bitfinex","SOLUSD",1739250626604,10.0603489,204.93,204.87,4.8811]
["bitfinex","SOLUSD",1739250627982,0.03,204.93,204.87,30.0303489]
["bitfinex","SOLUSD",1739250629304,0.03,204.93,204.86,0.063]
["bitfinex","SOLUSD",1739250629305,10.0303489,204.88,204.86,0.063]
["bitfinex","SOLUSD",1739250629490,10.0303489,204.87,204.86,0.063]
["bitfinex","SOLUSD",1739250630087,14.9114489,204.87,204.86,0.063]
["bitfinex","SOLUSD",1739250630807,10.0303489,204.87,204.86,0.063]
["bitfinex","SOLUSD",1739250631302,14.9114489,204.87,204.86,0.063]
["bitfinex","SOLUSD",1739250633597,28.32329743,204.87,204.86,0.063]
["bitfinex","SOLUSD",1739250634095,29.32329743,204.87,204.86,0.063]
["bitfinex","SOLUSD",1739250634303,36.46523843,204.87,204.86,0.063]
["bitfinex","SOLUSD",1739250634607,10.0303489,204.8,204.79,0.063]
["bitfinex","SOLUSD",1739250637908,14.9131489,204.8,204.79,0.063]
["bitfinex","SOLUSD",1739250639207,14.9131489,204.8,204.7,60.063]
["bitfinex","SOLUSD",1739250639208,1.0,204.79,204.7,60.063]
["bitfinex","SOLUSD",1739250639401,10.0303489,204.73,204.7,60.063]
["bitfinex","SOLUSD",1739250639602,10.0303489,204.73,204.7,64.9481]
["bitfinex","SOLUSD",1739250640718,10.0303489,204.74,204.7,64.9481]
["bitfinex","SOLUSD",1739250641511,10.0303489,204.73,204.7,60.063]
["bitfinex","SOLUSD",1739250641713,10.0303489,204.73,204.7,64.9481]
["bitfinex","SOLUSD",1739250642108,10.0303489,204.74,204.7,64.9481]
["bitfinex","SOLUSD",1739250642516,10.0303489,204.77,204.7,74.9784489]
["bitfinex","SOLUSD",1739250643293,10.0303489,204.78,204.71,10.0303489]
["bitfinex","SOLUSD",1739250644920,10.0303489,204.78,204.72,4.8847]
["bitfinex","SOLUSD",1739250645946,10.0303489,204.83,204.75,10.0303489]
["bitfinex","SOLUSD",1739250646418,10.0303489,204.84,204.77,10.0303489]
["bitfinex","SOLUSD",1739250647115,10.0303489,204.84,204.78,4.8832]
["bitfinex","SOLUSD",1739250647322,10.0303489,204.82,204.78,4.8832]
["bitfinex","SOLUSD",1739250647522,10.0303489,204.82,204.78,24.8832]
["bitfinex","SOLUSD",1739250648551,10.0303489,204.79,204.76,4.8837]
["bitfinex","SOLUSD",1739250648710,10.0303489,204.78,204.76,4.8837]
["bitfinex","SOLUSD",1739250649105,10.0303489,204.78,204.73,4.8844]
["bitfinex","SOLUSD",1739250649917,10.0303489,204.8,204.73,14.9147489]
["bitfinex","SOLUSD",1739250651160,10.0303489,204.79,204.73,4.8844]
["bitfinex","SOLUSD",1739250652528,10.0303489,204.78,204.73,4.8844]
["bitfinex","SOLUSD",1739250652733,10.0303489,204.75,204.71,4.8847]
["bitfinex","SOLUSD",1739250653050,10.0303489,204.75,204.73,20.0]
["bitfinex","SOLUSD",1739250653051,4.89e-05,204.75,204.73,20.0]
["bitfinex","SOLUSD",1739250653230,7.69248745,204.92,204.74,44.44219743]
["bitfinex","SOLUSD",1739250653231,10.0303489,204.85,204.74,44.44219743]
["bitfinex","SOLUSD",1739250653430,10.0303489,204.86,204.78,10.0303489]
["bitfinex","SOLUSD",1739250654325,10.0603489,204.87,204.79,14.9133489]
["bitfinex","SOLUSD",1739250654827,10.0303489,204.86,204.79,14.9133489]
["bitfinex","SOLUSD",1739250655127,10.0303489,204.85,204.79,4.883]
["bitfinex","SOLUSD",1739250656545,0.03,204.87,204.79,4.883]
["bitfinex","SOLUSD",1739250656754,10.0303489,204.86,204.79,4.883]
["bitfinex","SOLUSD",1739250657463,10.0603489,204.87,204.8,10.0303489]
["bitfinex","SOLUSD",1739250658469,0.03,204.86,204.81,4.8825]
["bitfinex","SOLUSD",1739250660039,0.03,204.86,204.81,14.9128489]
["bitfinex","SOLUSD",1739250660557,0.03,204.86,204.84,14.9120489]
["bitfinex","SOLUSD",1739250660878,0.03,204.86,204.85,20.0]
["bitfinex","SOLUSD",1739250661043,10.0603489,204.86,204.82,4.8821]
["bitfinex","SOLUSD",1739250661369,10.0303489,204.85,204.82,4.8821]
["bitfinex","SOLUSD",1739250661672,10.0603489,204.86,204.82,4.8821]
["bitfinex","SOLUSD",1739250662467,0.03,204.86,204.82,4.8821]
["bitfinex","SOLUSD",1739250666982,0.03,204.86,204.82,14.9124489]
["bitfinex","SOLUSD",1739250667583,0.03,204.86,204.82,4.8821]
["bitfinex","SOLUSD",1739250668794,10.0303489,204.85,204.79,4.883]
["bitfinex","SOLUSD",1739250669083,10.0303489,204.84,204.79,4.883]
["bitfinex","SOLUSD",1739250669376,10.0303489,204.85,204.8,20.0]
["bitfinex","SOLUSD",1739250669582,10.0603489,204.86,204.8,20.0]
["bitfinex","SOLUSD",1739250670153,10.0603489,204.86,204.8,24.8827]
["bitfinex","SOLUSD",1739250670371,10.0603489,204.86,204.8,4.8827]
["bitfinex","SOLUSD",1739250671778,10.0603489,204.86,204.79,4.883]
["bitfinex","SOLUSD",1739250672464,0.03,204.85,204.79,4.883]
["bitfinex","SOLUSD",1739250673885,0.03,204.85,204.78,10.0303489]
["bitfinex","SOLUSD",1739250674090,0.03,204.85,204.81,20.0]
["bitfinex","SOLUSD",1739250676080,0.03,204.85,204.82,4.8823]
["bitfinex","SOLUSD",1739250678798,0.03,204.85,204.8,4.8825]
["bitfinex","SOLUSD",1739250678970,0.03,204.85,204.76,4.9467]
["bitfinex","SOLUSD",1739250678971,10.0303489,204.82,204.76,4.9467]
["bitfinex","SOLUSD",1739250679585,6.41713539,204.81,204.76,4.9467]
["bitfinex","SOLUSD",1739250680115,6.41713539,204.81,204.76,0.063]
["bitfinex","SOLUSD",1739250680311,6.41713539,204.8,204.76,0.063]
["bitfinex","SOLUSD",1739250680713,6.41713539,204.78,204.76,0.063]
["bitfinex","SOLUSD",1739250681014,6.41713539,204.77,204.76,0.063]
["bitfinex","SOLUSD",1739250681617,10.03070074,204.77,204.76,0.063]
["bitfinex","SOLUSD",1739250682813,14.91420074,204.77,204.76,0.063]
["bitfinex","SOLUSD",1739250682992,28.32604927,204.77,204.76,0.063]
["bitfinex","SOLUSD",1739250688515,10.03070074,204.81,204.76,0.063]
["bitfinex","SOLUSD",1739250688722,1.03,204.85,204.76,0.063]
["bitfinex","SOLUSD",1739250688723,10.03070074,204.79,204.76,0.063]
["bitfinex","SOLUSD",1739250689015,10.03070074,204.77,204.76,0.063]
["bitfinex","SOLUSD",1739250691341,14.91420074,204.77,204.76,0.063]
["bitfinex","SOLUSD",1739250691523,10.03070074,204.77,204.76,0.063]
["bitfinex","SOLUSD",1739250692403,28.32604927,204.77,204.76,0.063]
["bitfinex","SOLUSD",1739250692809,30.30449027,204.77,204.76,0.063]
["bitfinex","SOLUSD",1739250693318,36.53189027,204.77,204.76,0.063]
["bitfinex","SOLUSD",1739250693519,36.53189027,204.77,204.75,0.063]
["bitfinex","SOLUSD",1739250693520,13.41184853,204.76,204.75,0.063]
["bitfinex","SOLUSD",1739250693727,23.44254927,204.76,204.75,0.063]
["bitfinex","SOLUSD",1739250693927,20.0,204.73,204.7,60.063]
["bitfinex","SOLUSD",1739250694104,10.03070074,204.71,204.7,56.6605452]
["bitfinex","SOLUSD",1739250695847,23.44254927,204.71,204.7,56.6605452]
["bitfinex","SOLUSD",1739250696136,38.35815001,204.71,204.7,56.7235452]
["bitfinex","SOLUSD",1739250697120,28.32744927,204.71,204.7,56.7235452]
["bitfinex","SOLUSD",1739250701728,39.33659101,204.71,204.7,56.7235452]
["bitfinex","SOLUSD",1739250703031,25.8856,204.68,204.67,0.063]
["bitfinex","SOLUSD",1739250703236,35.91630074,204.68,204.67,0.063]
["bitfinex","SOLUSD",1739250703837,34.91630074,204.68,204.67,0.063]
["bitfinex","SOLUSD",1739250705349,48.32814927,204.68,204.67,0.063]
["bitfinex","SOLUSD",1739250705947,30.03070074,204.68,204.67,0.063]
["bitfinex","SOLUSD",1739250707351,10.03070074,204.68,204.67,0.063]
["bitfinex","SOLUSD",1739250709722,6.42617653,204.68,204.67,0.063]
["bitfinex","SOLUSD",1739250710565,6.42617653,204.7,204.67,0.063]
["bitfinex","SOLUSD",1739250711756,6.42617653,204.71,204.67,0.063]
["bitfinex","SOLUSD",1739250712559,6.42617653,204.7,204.67,0.063]
["bitfinex","SOLUSD",1739250713058,30.86342477,204.76,204.67,0.063]
["bitfinex","SOLUSD",1739250713059,6.42617653,204.73,204.67,0.063]
["bitfinex","SOLUSD",1739250713365,6.42617653,204.74,204.67,6.48917653]
["bitfinex","SOLUSD",1739250715057,6.42617653,204.74,204.68,4.8856]
["bitfinex","SOLUSD",1739250715437,21.32725277,204.76,204.69,6.42617653]
["bitfinex","SOLUSD",1739250715966,14.90107624,204.76,204.69,6.42617653]
["bitfinex","SOLUSD",1739250716147,14.90107624,204.76,204.7,6.42617653]
["bitfinex","SOLUSD",1739250716463,14.90107624,204.76,204.69,6.42617653]
["bitfinex","SOLUSD",1739250717344,14.90107624,204.76,204.7,4.8851]
["bitfinex","SOLUSD",1739250718039,14.90107624,204.76,204.71,7.98287653]
["bitfinex","SOLUSD",1739250719470,14.90107624,204.76,204.72,4.8847]
["bitfinex","SOLUSD",1739250720267,14.93107624,204.76,204.72,4.8847]
["bitfinex","SOLUSD",1739250720866,14.93107624,204.76,204.72,11.0466]
["bitfinex","SOLUSD",1739250721971,14.93107624,204.76,204.72,17.47277653]
["bitfinex","SOLUSD",1739250723651,14.93107624,204.76,204.73,6.42617653]
["bitfinex","SOLUSD",1739250724073,14.93107624,204.76,204.72,17.47277653]
["bitfinex","SOLUSD",1739250725068,14.93107624,204.76,204.75,26.42617653]
["bitfinex","SOLUSD",1739250725275,0.03,204.76,204.75,26.42617653]
["bitfinex","SOLUSD",1739250726554,0.03,204.76,204.75,31.31017653]
["bitfinex","SOLUSD",1739250731977,0.0001,204.76,204.75,44.72202506]
["bitfinex","SOLUSD",1739250732178,0.03,204.77,204.75,32.89257653]
["bitfinex","SOLUSD",1739250732383,0.03,204.77,204.76,6.42617653]
["bitfinex","SOLUSD",1739250732551,0.03,204.77,204.75,6.4664]
["bitfinex","SOLUSD",1739250733078,0.03,204.77,204.76,6.42617653]
["bitfinex","SOLUSD",1739250733971,0.03,204.77,204.76,11.30987653]
["bitfinex","SOLUSD",1739250744367,0.03,204.77,204.76,11.37287653]
["bitfinex","SOLUSD",1739250746910,0.03,204.77,204.76,0.063]
["bitfinex","SOLUSD",1739250750171,0.03,204.85,204.76,32.61457653]
["bitfinex","SOLUSD",1739250750391,0.03,204.85,204.81,6.42617653]
["bitfinex","SOLUSD",1739250751196,0.03,204.85,204.82,4.8823]
["bitfinex","SOLUSD",1739250753302,0.03,204.85,204.82,11.30847653]
["bitfinex","SOLUSD",1739250754990,0.03,204.85,204.84,26.42617653]
["bitfinex","SOLUSD",1739250755198,0.03,204.86,204.85,6.42617653]
["bitfinex","SOLUSD",1739250755791,0.03,204.86,204.82,4.8823]
["bitfinex","SOLUSD",1739250755993,0.03,204.86,204.82,11.30847653]
["bitfinex","SOLUSD",1739250756722,0.03,204.86,204.82,4.8823]
["bitfinex","SOLUSD",1739250756890,0.03,204.86,204.82,11.30847653]
["bitfinex","SOLUSD",1739250758015,0.03,204.86,204.83,6.42617653]
["bitfinex","SOLUSD",1739250758188,0.03,204.86,204.83,11.30807653]
["bitfinex","SOLUSD",1739250759418,0.03,204.86,204.84,6.42617653]
["bitfinex","SOLUSD",1739250760504,0.03,204.86,204.85,4.8816]
["bitfinex","SOLUSD",1739250761719,0.03,204.86,204.85,6.42617653]
["bitfinex","SOLUSD",1739250762416,0.03,204.86,204.84,11.30797653]
["bitfinex","SOLUSD",1739250767607,0.03,204.86,204.85,6.42617653]
["bitfinex","SOLUSD",1739250769434,0.03,204.86,204.8,6.42617653]
["bitfinex","SOLUSD",1739250769609,0.03,204.86,204.79,6.42617653]
["bitfinex","SOLUSD",1739250769814,0.03,204.86,204.8,6.42617653]
["bitfinex","SOLUSD",1739250769999,0.03,204.86,204.77,4.9463]
["bitfinex","SOLUSD",1739250770000,0.03,204.86,204.81,6.42617653]
["bitfinex","SOLUSD",1739250770631,0.03,204.86,204.83,20.0]
["bitfinex","SOLUSD",1739250770836,0.03,204.86,204.84,6.42617653]
["bitfinex","SOLUSD",1739250772227,0.03,204.86,204.8,6.42617653]
["bitfinex","SOLUSD",1739250773212,0.03,204.86,204.82,6.42617653]
["bitfinex","SOLUSD",1739250773636,0.03,204.86,204.84,6.42617653]
["bitfinex","SOLUSD",1739250775036,0.03,204.86,204.82,6.42617653]
["bitfinex","SOLUSD",1739250775205,0.03,204.86,204.8,6.42617653]
["bitfinex","SOLUSD",1739250776208,0.03,204.86,204.81,4.8825]
["bitfinex","SOLUSD",1739250779016,8.06687653,204.89,204.81,11.30867653]
["bitfinex","SOLUSD",1739250779745,6.42617653,204.9,204.84,20.0]
["bitfinex","SOLUSD",1739250780037,0.03,204.86,204.84,20.0]
["bitfinex","SOLUSD",1739250780718,0.03,204.86,204.82,11.30847653]
["bitfinex","SOLUSD",1739250782928,0.03,204.86,204.85,26.42617653]
["bitfinex","SOLUSD",1739250783109,0.03,204.86,204.85,31.30777653]
["bitfinex","SOLUSD",1739250788021,0.03,204.86,204.85,4.8816]
["bitfinex","SOLUSD",1739250788226,0.03,204.86,204.81,11.37167653]
["bitfinex","SOLUSD",1739250788555,0.03,204.86,204.81,6.48917653]
["bitfinex","SOLUSD",1739250788925,0.03,204.86,204.85,6.42617653]
["bitfinex","SOLUSD",1739250790955,12.97184853,204.93,204.85,11.30777653]
["bitfinex","SOLUSD",1739250792758,0.03,204.89,204.85,11.30777653]
["bitfinex","SOLUSD",1739250798269,0.03,204.89,204.85,6.42617653]
["bitfinex","SOLUSD",1739250798559,0.03,204.89,204.83,6.42617653]
["bitfinex","SOLUSD",1739250799064,0.03,204.89,204.83,11.30817653]
["bitfinex","SOLUSD",1739250800555,0.03,204.89,204.83,6.42617653]
["bitfinex","SOLUSD",1739250801062,0.03,204.89,204.82,6.48917653]
["bitfinex","SOLUSD",1739250802562,0.03,204.89,204.88,6.42617653]
["bitfinex","SOLUSD",1739250802860,0.03,204.89,204.86,6.42617653]
["bitfinex","SOLUSD",1739250805851,0.03,204.89,204.86,11.30747653]
["bitfinex","SOLUSD",1739250806667,0.03,204.89,204.86,6.42617653]
["bitfinex","SOLUSD",1739250809955,0.03,204.89,204.86,11.30747653]
["bitfinex","SOLUSD",1739250811965,0.03,204.89,204.88,6.42617653]
["bitfinex","SOLUSD",1739250813063,0.03,204.89,204.86,6.42617653]
["bitfinex","SOLUSD",1739250813261,0.03,204.89,204.85,6.42617653]
["bitfinex","SOLUSD",1739250813580,0.03,204.89,204.83,4.9449]
["bitfinex","SOLUSD",1739250813951,0.03,204.89,204.84,20.0]
["bitfinex","SOLUSD",1739250814155,0.03,204.89,204.85,6.42617653]
["bitfinex","SOLUSD",1739250814772,0.03,204.89,204.86,6.42617653]
["bitfinex","SOLUSD",1739250816771,0.03,204.89,204.86,6.48917653]
["bitfinex","SOLUSD",1739250817078,0.03,204.89,204.86,0.063]
["bitfinex","SOLUSD",1739250817871,13.44184853,204.89,204.86,0.063]
["bitfinex","SOLUSD",1739250818444,19.86802506,204.89,204.86,0.063]
["bitfinex","SOLUSD",1739250818666,0.03,204.89,204.88,6.42617653]
["bitfinex","SOLUSD",1739250826290,0.03,204.89,204.86,6.48917653]
["bitfinex","SOLUSD",1739250826586,0.03,204.89,204.87,6.42617653]
["bitfinex","SOLUSD",1739250828187,0.03,204.89,204.88,6.42617653]
["bitfinex","SOLUSD",1739250829189,0.03,204.89,204.88,11.30707653]
["bitfinex","SOLUSD",1739250840290,0.03,204.89,204.87,6.48917653]
["bitfinex","SOLUSD",1739250840494,0.03,204.89,204.87,0.063]
["bitfinex","SOLUSD",1739250842471,6.42617653,204.88,204.87,0.063]
["bitfinex","SOLUSD",1739250844602,19.08317653,204.88,204.87,0.063]
["bitfinex","SOLUSD",1739250844897,22.90317653,204.88,204.87,0.063]
["bitfinex","SOLUSD",1739250845194,37.29346606,204.88,204.87,0.063]
["bitfinex","SOLUSD",1739250846113,1.5633,204.88,204.87,0.063]
["bitfinex","SOLUSD",1739250846715,6.4442,204.88,204.87,0.063]
["bitfinex","SOLUSD",1739250849415,12.87037653,204.88,204.87,0.063]
["bitfinex","SOLUSD",1739250849787,14.84881753,204.88,204.87,0.0001]
["bitfinex","SOLUSD",1739250850011,0.978441,204.84,204.83,0.063]
["bitfinex","SOLUSD",1739250850215,21.81646606,204.84,204.83,0.0001]
["bitfinex","SOLUSD",1739250851100,26.69826606,204.84,204.83,0.0001]
["bitfinex","SOLUSD",1739250852793,11.30797653,204.84,204.83,0.0001]
["bitfinex","SOLUSD",1739250852993,4.8818,204.84,204.83,0.0001]
["bitfinex","SOLUSD",1739250853614,11.30767653,204.86,204.83,0.0001]
["bitfinex","SOLUSD",1739250854108,12.28611753,204.86,204.83,0.0001]
["bitfinex","SOLUSD",1739250854303,11.30767653,204.86,204.83,0.0001]
["bitfinex","SOLUSD",1739250854818,12.28611753,204.86,204.83,0.0001]
["bitfinex","SOLUSD",1739250855205,11.30767653,204.86,204.83,0.0001]
["bitfinex","SOLUSD",1739250856421,4.8815,204.86,204.83,0.0001]
["bitfinex","SOLUSD",1739250856599,4.8811,204.87,204.83,0.0001]
["bitfinex","SOLUSD",1739250857928,5.859341,204.88,204.83,0.0001]
["bitfinex","SOLUSD",1739250858617,6.45617653,204.89,204.83,0.0001]
["bitfinex","SOLUSD",1739250858820,0.03,204.89,204.83,6.42627653]
["bitfinex","SOLUSD",1739250860538,0.03,204.89,204.84,6.42617653]
["bitfinex","SOLUSD",1739250860706,0.03,204.89,204.83,4.8821]
["bitfinex","SOLUSD",1739250860707,0.03,204.89,204.85,6.42617653]
["bitfinex","SOLUSD",1739250860907,0.03,204.89,204.84,6.42617653]
["bitfinex","SOLUSD",1739250861904,0.03,204.89,204.84,11.30787653]
["bitfinex","SOLUSD",1739250862104,0.03,204.89,204.85,6.42617653]
["bitfinex","SOLUSD",1739250862420,0.03,204.89,204.84,11.30787653]
["bitfinex","SOLUSD",1739250863533,0.03,204.89,204.84,4.8817]
["bitfinex","SOLUSD",1739250863711,0.03,204.89,204.88,6.42617653]
["bitfinex","SOLUSD",1739250864110,0.03,204.89,204.86,6.42617653]
["bitfinex","SOLUSD",1739250864330,0.03,204.89,204.85,6.559]
["bitfinex","SOLUSD",1739250864331,0.03,204.89,204.88,39.83802506]
["bitfinex","SOLUSD",1739250865705,0.03,204.89,204.88,44.71892506]
["bitfinex","SOLUSD",1739250866130,0.03,204.89,204.88,4.8809]
["bitfinex","SOLUSD",1739250866430,0.03,204.89,204.88,31.30707653]
["bitfinex","SOLUSD",1739250866630,0.03,204.89,204.88,26.42617653]
["bitfinex","SOLUSD",1739250867232,0.03,204.93,204.9,6.5451]
["bitfinex","SOLUSD",1739250867602,0.03,204.93,204.88,37.8371]
["bitfinex","SOLUSD",1739250868413,6.45617653,204.93,204.87,6.42617653]
["bitfinex","SOLUSD",1739250868810,6.45617653,204.93,204.86,6.42617653]
["bitfinex","SOLUSD",1739250869012,6.45617653,204.93,204.87,6.42617653]
["bitfinex","SOLUSD",1739250869231,6.45617653,204.93,204.86,6.42617653]
["bitfinex","SOLUSD",1739250870031,6.42617653,204.92,204.85,6.42617653]
["bitfinex","SOLUSD",1739250870211,6.42617653,204.91,204.85,6.42617653]
["bitfinex","SOLUSD",1739250870839,6.42617653,204.91,204.84,6.42617653]
["bitfinex","SOLUSD",1739250871833,6.42617653,204.92,204.85,6.42617653]
["bitfinex","SOLUSD",1739250873047,11.30607653,204.92,204.85,6.42617653]
["bitfinex","SOLUSD",1739250873632,6.42617653,204.91,204.85,6.42617653]
["bitfinex","SOLUSD",1739250873943,11.30607653,204.92,204.85,11.30767653]
["bitfinex","SOLUSD",1739250874132,6.42617653,204.92,204.86,6.42617653]
["bitfinex","SOLUSD",1739250874335,11.33597653,204.93,204.86,6.42617653]
["bitfinex","SOLUSD",1739250876047,6.42617653,204.92,204.85,6.42617653]
["bitfinex","SOLUSD",1739250876237,11.30627653,204.91,204.85,6.42617653]
["bitfinex","SOLUSD",1739250876747,6.42617653,204.86,204.83,0.0001]
["bitfinex","SOLUSD",1739250877044,5.8801,204.91,204.83,0.0001]
["bitfinex","SOLUSD",1739250877045,6.42617653,204.84,204.83,0.0001]
["bitfinex","SOLUSD",1739250878346,11.30797653,204.84,204.83,0.0001]
["bitfinex","SOLUSD",1739250880211,6.42617653,204.86,204.83,0.0001]
["bitfinex","SOLUSD",1739250880413,6.42617653,204.89,204.83,0.0001]
["bitfinex","SOLUSD",1739250880621,6.42617653,204.88,204.83,0.0001]
["bitfinex","SOLUSD",1739250881822,11.30707653,204.88,204.83,0.0001]
["bitfinex","SOLUSD",1739250884257,0.03,204.93,204.87,6.42617653]
["bitfinex","SOLUSD",1739250884550,0.03,204.93,204.88,6.42617653]
["bitfinex","SOLUSD",1739250885840,0.03,204.93,204.89,6.42617653]
["bitfinex","SOLUSD",1739250886347,0.03,204.93,204.88,6.42617653]
["bitfinex","SOLUSD",1739250886923,0.03,204.93,204.89,4.8806]
["bitfinex","SOLUSD",1739250887138,0.03,204.93,204.88,6.42617653]
["bitfinex","SOLUSD",1739250887750,0.03,204.93,204.89,6.42617653]
["bitfinex","SOLUSD",1739250888059,0.03,204.93,204.9,6.42617653]
["bitfinex","SOLUSD",1739250890237,0.03,204.93,204.9,6.42617653]
["bitfinex","SOLUSD",1739250890846,6.42617653,204.92,204.85,6.42617653]
["bitfinex","SOLUSD",1739250891563,6.45617653,204.93,204.86,6.42617653]
["bitfinex","SOLUSD",1739250892153,4.8799,204.92,204.86,6.42617653]
["bitfinex","SOLUSD",1739250894954,4.8799,204.92,204.88,6.42617653]
["bitfinex","SOLUSD",1739250895564,0.03,204.93,204.9,6.42617653]
["bitfinex","SOLUSD",1739250895856,0.03,204.93,204.89,6.42617653]
["bitfinex","SOLUSD",1739250896153,4.9097,204.93,204.88,6.42617653]
["bitfinex","SOLUSD",1739250896854,0.03,204.93,204.88,6.42617653]
["bitfinex","SOLUSD",1739250897061,6.45617653,204.93,204.86,6.42617653]
["bitfinex","SOLUSD",1739250897448,6.42617653,204.92,204.85,6.42617653]
["bitfinex","SOLUSD",1739250898164,6.45617653,204.93,204.86,6.42617653]
["bitfinex","SOLUSD",1739250899265,6.42617653,204.92,204.85,6.42617653]
["bitfinex","SOLUSD",1739250899569,11.30607653,204.92,204.85,6.42617653]
["bitfinex","SOLUSD",1739250900449,11.30607653,204.92,204.85,6.48917653]
["bitfinex","SOLUSD",1739250901554,6.45617653,204.93,204.85,6.48917653]
["bitfinex","SOLUSD",1739250902553,6.45617653,204.93,204.86,6.42617653]
["bitfinex","SOLUSD",1739250902870,0.03,204.93,204.87,6.42617653]
["bitfinex","SOLUSD",1739250903065,0.03,204.93,204.88,6.42617653]
["bitfinex","SOLUSD",1739250903268,0.03,204.93,204.89,6.42617653]
["bitfinex","SOLUSD",1739250903454,0.03,204.93,204.88,6.42617653]
["bitfinex","SOLUSD",1739250903866,0.03,204.93,204.87,6.42617653]
["bitfinex","SOLUSD",1739250904763,0.03,204.93,204.88,6.42617653]
["bitfinex","SOLUSD",1739250904943,0.03,204.93,204.89,6.42617653]
["bitfinex","SOLUSD",1739250909461,0.03,204.93,204.9,6.42617653]
["bitfinex","SOLUSD",1739250910278,0.03,204.93,204.92,6.42617653]
["bitfinex","SOLUSD",1739250910577,0.03,204.93,204.89,6.42617653]
["bitfinex","SOLUSD",1739250911154,0.03,204.93,204.88,12.68477653]
["bitfinex","SOLUSD",1739250911458,0.03,204.93,204.88,6.42617653]
["bitfinex","SOLUSD",1739250911976,0.03,204.93,204.89,6.42617653]
["bitfinex","SOLUSD",1739250912773,0.03,204.93,204.9,6.42617653]
["bitfinex","SOLUSD",1739250916897,0.03,204.93,204.9,11.30637653]
["bitfinex","SOLUSD",1739250918279,0.03,204.93,204.9,6.42617653]
["bitfinex","SOLUSD",1739250919593,0.03,204.93,204.89,4.8805]
["bitfinex","SOLUSD",1739250920051,0.03,204.93,204.89,6.42617653]
["bitfinex","SOLUSD",1739250920679,0.03,204.93,204.88,6.48917653]
["bitfinex","SOLUSD",1739250921378,0.03,204.93,204.9,6.42617653]
["bitfinex","SOLUSD",1739250922989,0.03,204.93,204.9,11.30657653]
["bitfinex","SOLUSD",1739250924207,0.03,204.93,204.9,6.42617653]
["bitfinex","SOLUSD",1739250929808,0.03,204.93,204.92,6.42617653]
["bitfinex","SOLUSD",1739250931710,0.03,204.93,204.9,6.42617653]
["bitfinex","SOLUSD",1739250931895,6.42617653,204.91,204.88,0.063]
["bitfinex","SOLUSD",1739250934425,4.8804,204.9,204.88,0.063]
["bitfinex","SOLUSD",1739250935294,7.43461753,204.93,204.88,0.063]
["bitfinex","SOLUSD",1739250935614,0.03,204.93,204.88,0.063]
["bitfinex","SOLUSD",1739250936323,4.9099,204.93,204.88,0.063]
["bitfinex","SOLUSD",1739250936890,20.0,204.9,204.88,0.063]
["bitfinex","SOLUSD",1739250937621,4.8806,204.89,204.88,0.063]
["bitfinex","SOLUSD",1739250940908,4.8799,204.92,204.88,0.063]
["bitfinex","SOLUSD",1739250942015,4.9097,204.93,204.88,0.063]
["bitfinex","SOLUSD",1739250942517,0.03,204.93,204.9,6.42617653]
["bitfinex","SOLUSD",1739250945015,0.03,204.93,204.91,6.42617653]
["bitfinex","SOLUSD",1739250946526,0.03,204.93,204.92,6.42617653]
["bitfinex","SOLUSD",1739250950731,0.03,204.93,204.92,11.30607653]
["bitfinex","SOLUSD",1739250951029,0.03,204.93,204.92,6.42617653]
["bitfinex","SOLUSD",1739250952237,0.03,204.93,204.92,11.30607653]
["bitfinex","SOLUSD",1739250959753,0.03,204.97,204.95,20.0]
["bitfinex","SOLUSD",1739250959924,0.0301,205.0,204.92,6.4799]
["bitfinex","SOLUSD",1739250960125,0.0301,205.0,204.9,1.583]
["bitfinex","SOLUSD",1739250960336,13.44194853,205.0,204.9,4.8804]
["bitfinex","SOLUSD",1739250960530,0.0301,205.0,204.9,4.8804]
["bitfinex","SOLUSD",1739250960725,0.0301,205.0,204.92,20.0]
["bitfinex","SOLUSD",1739250960930,0.0301,205.0,204.93,20.0]
["bitfinex","SOLUSD",1739250961541,23.34893581,205.1,204.99,6.42617653]
["bitfinex","SOLUSD",1739250961848,23.34893581,205.1,205.09,6.42617653]
["bitfinex","SOLUSD",1739250962242,0.03,205.1,205.09,6.42617653]
["bitfinex","SOLUSD",1739250964853,0.03,205.1,205.08,6.42617653]
["bitfinex","SOLUSD",1739250965372,0.03,205.1,205.09,6.42617653]
["bitfinex","SOLUSD",1739250967660,0.03,205.1,205.08,6.42617653]
["bitfinex","SOLUSD",1739250969041,0.03,205.1,205.09,6.42617653]
["bitfinex","SOLUSD",1739250970829,6.45617653,205.1,205.02,6.42617653]
["bitfinex","SOLUSD",1739250971026,6.42617653,205.07,205.0,6.42617653]
["bitfinex","SOLUSD",1739250971249,6.42617653,205.06,205.0,6.42617653]
["bitfinex","SOLUSD",1739250971438,6.42617653,205.05,204.98,6.42617653]
["bitfinex","SOLUSD",1739250971638,0.03,205.1,205.0,6.42617653]
["bitfinex","SOLUSD",1739250971639,6.42617653,205.06,205.0,6.42617653]
["bitfinex","SOLUSD",1739250971840,6.42617653,205.07,205.0,6.42617653]
["bitfinex","SOLUSD",1739250972244,6.42617653,205.04,204.98,6.42617653]
["bitfinex","SOLUSD",1739250972448,0.03,205.1,204.95,8.04617653]
["bitfinex","SOLUSD",1739250972449,6.42617653,205.02,204.95,8.04617653]
["bitfinex","SOLUSD",1739250972734,6.42617653,205.03,204.96,6.42617653]
["bitfinex","SOLUSD",1739250973244,4.8763,205.07,204.95,8.04617653]
["bitfinex","SOLUSD",1739250973245,6.42617653,205.02,204.95,8.04617653]
["bitfinex","SOLUSD",1739250974553,6.42617653,205.03,204.96,6.42617653]
["bitfinex","SOLUSD",1739250975056,4.8775,205.02,204.96,6.42617653]
["bitfinex","SOLUSD",1739250976554,4.8775,205.02,204.97,6.42617653]
["bitfinex","SOLUSD",1739250977466,11.30347653,205.03,204.96,6.42617653]
["bitfinex","SOLUSD",1739250978164,6.42617653,204.99,204.93,6.42617653]
["bitfinex","SOLUSD",1739250978343,17.0706,205.03,204.92,1.6]
["bitfinex","SOLUSD",1739250978344,6.42617653,204.98,204.92,1.6]
["bitfinex","SOLUSD",1739250978543,6.42617653,204.99,204.92,8.02617653]
["bitfinex","SOLUSD",1739250978751,6.42617653,205.0,204.93,6.42617653]
["bitfinex","SOLUSD",1739250978951,6.42617653,204.99,204.93,6.42617653]
["bitfinex","SOLUSD",1739250979664,4.8782,204.99,204.94,6.42617653]
["bitfinex","SOLUSD",1739250981076,4.8782,204.99,204.95,6.42617653]
["bitfinex","SOLUSD",1739250981263,6.42617653,205.02,204.95,6.42617653]
["bitfinex","SOLUSD",1739250981446,11.30367653,205.02,204.95,6.42617653]
["bitfinex","SOLUSD",1739250982368,4.8775,205.02,204.97,6.42617653]
["bitfinex","SOLUSD",1739250983780,6.42617653,205.02,204.95,6.42617653]
["bitfinex","SOLUSD",1739250983957,6.42617653,205.0,204.93,6.42617653]
["bitfinex","SOLUSD",1739250984277,20.0,204.98,204.94,0.063]
["bitfinex","SOLUSD",1739250984582,13.41184853,204.97,204.94,0.063]
["bitfinex","SOLUSD",1739250985064,6.42617653,204.95,204.94,0.063]
["bitfinex","SOLUSD",1739250985965,6.42617653,204.95,204.85,1.6842]
["bitfinex","SOLUSD",1739250985966,0.978441,204.91,204.85,0.063]
["bitfinex","SOLUSD",1739250986165,6.42617653,204.86,204.85,0.063]
["bitfinex","SOLUSD",1739250987894,10.02335026,204.86,204.85,0.063]
["bitfinex","SOLUSD",1739250988065,14.90465026,204.86,204.85,0.063]
["bitfinex","SOLUSD",1739250988787,28.31649879,204.86,204.85,0.063]
["bitfinex","SOLUSD",1739250990973,13.41184853,204.85,204.83,0.0001]
["bitfinex","SOLUSD",1739250991180,23.43519879,204.85,204.83,0.0001]
["bitfinex","SOLUSD",1739250992660,23.43519879,204.85,204.84,0.0001]
["bitfinex","SOLUSD",1739250992985,34.39028953,204.83,204.82,0.0001]
["bitfinex","SOLUSD",1739250993282,34.39028953,204.83,204.77,0.063]
["bitfinex","SOLUSD",1739250993283,13.41184853,204.79,204.77,0.063]
["bitfinex","SOLUSD",1739250993462,23.43519879,204.78,204.77,0.063]
["bitfinex","SOLUSD",1739250994882,29.53874362,204.78,204.77,0.063]
["bitfinex","SOLUSD",1739250996678,10.02335026,204.79,204.77,0.063]
["bitfinex","SOLUSD",1739250996979,14.90625026,204.8,204.77,0.063]
["bitfinex","SOLUSD",1739250997169,4.8829,204.8,204.77,0.063]
["bitfinex","SOLUSD",1739250997483,10.02335026,204.81,204.77,0.063]
["bitfinex","SOLUSD",1739250997660,10.02335026,204.79,204.77,0.063]
["bitfinex","SOLUSD",1739250997859,10.02335026,204.78,204.77,0.063]
["bitfinex","SOLUSD",1739250999886,28.31839879,204.78,204.77,0.063]
["bitfinex","SOLUSD",1739251000260,29.29683979,204.78,204.77,0.063]
["bitfinex","SOLUSD",1739251000458,21.47704853,204.77,204.76,0.0001]
["bitfinex","SOLUSD",1739251000658,15.39028953,204.76,204.75,0.0001]
["bitfinex","SOLUSD",1739251001391,25.41363979,204.76,204.75,0.0001]
["bitfinex","SOLUSD",1739251001564,25.41363979,204.76,204.68,0.063]
["bitfinex","SOLUSD",1739251001565,20.0,204.72,204.68,0.063]
["bitfinex","SOLUSD",1739251001761,28.32059879,204.69,204.68,0.063]
["bitfinex","SOLUSD",1739251002194,13.41184853,204.68,204.67,0.063]
["bitfinex","SOLUSD",1739251002376,23.43519879,204.68,204.67,0.063]
["bitfinex","SOLUSD",1739251003398,20.81588953,204.67,204.66,0.0001]
["bitfinex","SOLUSD",1739251003599,20.81588953,204.67,204.53,8.74235026]
["bitfinex","SOLUSD",1739251003600,33.41184853,204.64,204.53,8.74235026]
["bitfinex","SOLUSD",1739251003771,10.02335026,204.6,204.53,8.74235026]
["bitfinex","SOLUSD",1739251003964,10.02335026,204.6,204.5,10.02335026]
["bitfinex","SOLUSD",1739251003965,10.02335026,204.57,204.5,10.02335026]
["bitfinex","SOLUSD",1739251004185,10.02335026,204.56,204.49,10.02335026]
["bitfinex","SOLUSD",1739251004966,10.02335026,204.55,204.48,10.02335026]
["bitfinex","SOLUSD",1739251005806,10.02335026,204.56,204.49,10.02335026]
["bitfinex","SOLUSD",1739251005979,10.02335026,204.55,204.49,10.02335026]
["bitfinex","SOLUSD",1739251006182,13.41184853,204.56,204.46,10.02335026]
["bitfinex","SOLUSD",1739251006384,10.02335026,204.52,204.46,10.02335026]
["bitfinex","SOLUSD",1739251007216,10.02335026,204.51,204.44,14.91455026]
["bitfinex","SOLUSD",1739251007408,10.02335026,204.52,204.46,0.03]
["bitfinex","SOLUSD",1739251007786,10.02335026,204.52,204.46,10.05335026]
["bitfinex","SOLUSD",1739251008816,10.02335026,204.52,204.46,0.03]
["bitfinex","SOLUSD",1739251009316,10.02335026,204.52,204.46,4.9208]
["bitfinex","SOLUSD",1739251009610,10.02335026,204.52,204.46,14.94415026]
["bitfinex","SOLUSD",1739251009813,10.02335026,204.51,204.46,4.9208]
["bitfinex","SOLUSD",1739251010188,10.02335026,204.53,204.46,14.94415026]
["bitfinex","SOLUSD",1739251010401,10.02335026,204.55,204.49,10.02335026]
["bitfinex","SOLUSD",1739251010622,10.02335026,204.58,204.52,10.02335026]
["bitfinex","SOLUSD",1739251010808,10.02335026,204.57,204.5,10.02335026]
["bitfinex","SOLUSD",1739251010988,18.24377349,204.59,204.49,10.02335026]
["bitfinex","SOLUSD",1739251011490,10.02335026,204.57,204.5,10.02335026]
["bitfinex","SOLUSD",1739251011693,10.02335026,204.58,204.52,10.02335026]
["bitfinex","SOLUSD",1739251012294,23.37932375,204.59,204.53,10.02335026]
["bitfinex","SOLUSD",1739251012622,13.35597349,204.59,204.55,10.02335026]
["bitfinex","SOLUSD",1739251013708,13.35597349,204.59,204.57,10.02335026]
["bitfinex","SOLUSD",1739251014227,13.35597349,204.59,204.56,10.02335026]
["bitfinex","SOLUSD",1739251014429,23.37932375,204.59,204.52,14.91265026]
["bitfinex","SOLUSD",1739251014601,23.37932375,204.59,204.51,12.65]
["bitfinex","SOLUSD",1739251014602,10.02335026,204.57,204.51,12.65]
["bitfinex","SOLUSD",1739251015630,10.02335026,204.56,204.51,7.7603]
["bitfinex","SOLUSD",1739251016011,10.02335026,204.56,204.51,12.65]
["bitfinex","SOLUSD",1739251017026,10.02335026,204.55,204.49,14.91335026]
["bitfinex","SOLUSD",1739251017214,10.02335026,204.54,204.47,16.51385026]
["bitfinex","SOLUSD",1739251017525,10.02335026,204.54,204.48,10.02335026]
["bitfinex","SOLUSD",1739251017821,10.02335026,204.55,204.48,10.02335026]
["bitfinex","SOLUSD",1739251018425,10.02335026,204.56,204.49,10.02335026]
["bitfinex","SOLUSD",1739251018607,10.02335026,204.58,204.52,10.02335026]
["bitfinex","SOLUSD",1739251019238,10.02335026,204.58,204.51,10.02335026]
["bitfinex","SOLUSD",1739251019707,10.02335026,204.58,204.52,10.02335026]
["bitfinex","SOLUSD",1739251020022,0.063,204.55,204.52,10.02335026]
["bitfinex","SOLUSD",1739251020319,0.063,204.55,204.5,10.02335026]
["bitfinex","SOLUSD",1739251021144,0.063,204.55,204.49,10.02335026]
["bitfinex","SOLUSD",1739251021302,0.063,204.55,204.46,7.7903]
["bitfinex","SOLUSD",1739251021303,10.02335026,204.51,204.46,0.03]
["bitfinex","SOLUSD",1739251021507,10.02335026,204.49,204.46,0.03]
["bitfinex","SOLUSD",1739251021700,10.02335026,204.47,204.46,0.03]
["bitfinex","SOLUSD",1739251022626,14.91395026,204.47,204.46,0.03]
["bitfinex","SOLUSD",1739251022926,20.0,204.44,204.32,10.02335026]
["bitfinex","SOLUSD",1739251023135,10.02335026,204.39,204.32,10.02335026]
["bitfinex","SOLUSD",1739251023451,10.02335026,204.37,204.3,17.76615026]
["bitfinex","SOLUSD",1739251023606,16.11442537,204.37,204.3,23.85722537]
["bitfinex","SOLUSD",1739251024157,16.11442537,204.35,204.28,16.11442537]
["bitfinex","SOLUSD",1739251024424,16.11442537,204.35,204.25,1.63]
["bitfinex","SOLUSD",1739251024425,16.11442537,204.33,204.26,16.11442537]
["bitfinex","SOLUSD",1739251024630,16.11442537,204.35,204.28,16.11442537]
["bitfinex","SOLUSD",1739251024835,16.11442537,204.35,204.29,16.11442537]
["bitfinex","SOLUSD",1739251025029,13.41184853,204.4,204.25,0.03]
["bitfinex","SOLUSD",1739251025030,21.00742537,204.38,204.31,16.11442537]
["bitfinex","SOLUSD",1739251025238,4.8924,204.4,204.34,16.11442537]
["bitfinex","SOLUSD",1739251025410,20.01442537,204.41,204.34,16.11442537]
["bitfinex","SOLUSD",1739251025612,24.94592537,204.44,204.37,16.11442537]
["bitfinex","SOLUSD",1739251025829,20.05442537,204.44,204.37,16.11442537]
["bitfinex","SOLUSD",1739251026216,3.94,204.44,204.38,16.11442537]
["bitfinex","SOLUSD",1739251026440,11.2384764,204.46,204.35,13.41184853]
["bitfinex","SOLUSD",1739251026734,11.2384764,204.46,204.44,16.11442537]
["bitfinex","SOLUSD",1739251026943,11.2384764,204.46,204.45,16.11442537]
["bitfinex","SOLUSD",1739251027128,11.2384764,204.46,204.43,16.11442537]
["bitfinex","SOLUSD",1739251027445,11.2384764,204.46,204.35,1.6]
["bitfinex","SOLUSD",1739251027446,11.2384764,204.46,204.4,16.11442537]
["bitfinex","SOLUSD",1739251027603,11.2384764,204.46,204.35,1.6]
["bitfinex","SOLUSD",1739251027604,11.2384764,204.46,204.43,16.11442537]
["bitfinex","SOLUSD",1739251028105,11.2384764,204.46,204.44,16.11442537]
["bitfinex","SOLUSD",1739251028336,11.2384764,204.46,204.43,16.11442537]
["bitfinex","SOLUSD",1739251028843,11.2384764,204.46,204.39,4.8926]
["bitfinex","SOLUSD",1739251029011,11.2384764,204.46,204.45,16.11442537]
["bitfinex","SOLUSD",1739251029351,11.2384764,204.46,204.4,6.1169]
["bitfinex","SOLUSD",1739251029352,11.2384764,204.46,204.44,16.11442537]
["bitfinex","SOLUSD",1739251029541,11.2384764,204.46,204.45,16.11442537]
["bitfinex","SOLUSD",1739251030026,11.2384764,204.46,204.43,16.11442537]
["bitfinex","SOLUSD",1739251030235,11.2384764,204.46,204.42,16.11442537]
["bitfinex","SOLUSD",1739251030537,11.2384764,204.46,204.4,2.03784393]
["bitfinex","SOLUSD",1739251030538,11.2384764,204.46,204.41,16.11442537]
["bitfinex","SOLUSD",1739251030734,16.11442537,204.45,204.38,16.11442537]
["bitfinex","SOLUSD",1739251030929,11.2384764,204.46,204.35,13.2339]
["bitfinex","SOLUSD",1739251031117,11.2384764,204.46,204.35,1.6]
["bitfinex","SOLUSD",1739251031442,16.1294764,204.46,204.45,0.03]
["bitfinex","SOLUSD",1739251032117,32.24390177,204.46,204.45,0.03]
["bitfinex","SOLUSD",1739251033119,45.6557503,204.46,204.45,0.03]
["bitfinex","SOLUSD",1739251033518,52.1285503,204.46,204.45,0.03]
["bitfinex","SOLUSD",1739251035340,27.35290177,204.46,204.45,0.03]
["bitfinex","SOLUSD",1739251035542,11.2384764,204.46,204.45,16.14442537]
["bitfinex","SOLUSD",1739251035925,0.063,204.48,204.45,22.18442537]
["bitfinex","SOLUSD",1739251036123,0.063,204.48,204.45,6.07]
["bitfinex","SOLUSD",1739251036751,0.063,204.48,204.47,21.00502537]
["bitfinex","SOLUSD",1739251036954,0.063,204.48,204.47,50.53129927]
["bitfinex","SOLUSD",1739251037258,0.063,204.55,204.52,16.11442537]
["bitfinex","SOLUSD",1739251037620,0.063,204.55,204.51,16.11442537]
["bitfinex","SOLUSD",1739251040354,0.063,204.55,204.54,16.11442537]
["bitfinex","SOLUSD",1739251040836,0.063,204.55,204.52,16.11442537]
["bitfinex","SOLUSD",1739251041150,0.063,204.55,204.54,36.11442537]
["bitfinex","SOLUSD",1739251041918,0.063,204.55,204.54,41.00342537]
["bitfinex","SOLUSD",1739251042119,21.00062537,204.66,204.54,41.00342537]
["bitfinex","SOLUSD",1739251042348,13.41184853,204.65,204.59,16.11442537]
["bitfinex","SOLUSD",1739251042551,13.41184853,204.65,204.6,16.11442537]
["bitfinex","SOLUSD",1739251042852,29.5262739,204.65,204.58,16.11442537]
["bitfinex","SOLUSD",1739251043053,21.00102537,204.64,204.57,16.11442537]
["bitfinex","SOLUSD",1739251043353,16.11442537,204.61,204.54,16.11442537]
["bitfinex","SOLUSD",1739251043654,16.11442537,204.62,204.55,16.11442537]
["bitfinex","SOLUSD",1739251043961,29.5262739,204.63,204.56,16.11442537]
["bitfinex","SOLUSD",1739251044456,4.8871,204.62,204.56,16.11442537]
["bitfinex","SOLUSD",1739251044646,13.41184853,204.61,204.55,16.11442537]
["bitfinex","SOLUSD",1739251044837,16.11442537,204.56,204.49,16.11442537]
["bitfinex","SOLUSD",1739251045747,16.11442537,204.54,204.47,16.11442537]
["bitfinex","SOLUSD",1739251046050,13.41184853,204.53,204.46,16.14442537]
["bitfinex","SOLUSD",1739251046254,16.11442537,204.53,204.46,0.03]
["bitfinex","SOLUSD",1739251046560,4.8894,204.52,204.46,0.03]
["bitfinex","SOLUSD",1739251047027,4.8894,204.52,204.47,16.11442537]
["bitfinex","SOLUSD",1739251047757,4.8892,204.54,204.49,16.11442537]
["bitfinex","SOLUSD",1739251048333,4.8887,204.56,204.5,16.11442537]
["bitfinex","SOLUSD",1739251048738,18.30054853,204.56,204.5,16.11442537]
["bitfinex","SOLUSD",1739251050160,4.0,204.57,204.54,16.11442537]
["bitfinex","SOLUSD",1739251050345,4.0,204.57,204.56,16.11442537]
["bitfinex","SOLUSD",1739251050753,4.0,204.57,204.54,16.11442537]
["bitfinex","SOLUSD",1739251051770,4.0,204.57,204.55,16.11442537]
["bitfinex","SOLUSD",1739251052269,4.8871,204.62,204.56,16.11442537]
["bitfinex","SOLUSD",1739251052476,4.8871,204.62,204.58,16.11442537]
["bitfinex","SOLUSD",1739251052653,6.4608,204.64,204.49,29.93972537]
["bitfinex","SOLUSD",1739251052654,4.8868,204.64,204.6,16.11442537]
["bitfinex","SOLUSD",1739251053169,24.8868,204.64,204.6,16.11442537]
["bitfinex","SOLUSD",1739251053359,24.8868,204.64,204.59,16.11442537]
["bitfinex","SOLUSD",1739251053555,28.77811754,204.67,204.6,16.11442537]
["bitfinex","SOLUSD",1739251053752,4.8863,204.66,204.62,16.11442537]
["bitfinex","SOLUSD",1739251054383,4.8863,204.66,204.6,16.11442537]
["bitfinex","SOLUSD",1739251055280,21.00072537,204.66,204.6,16.11442537]
["bitfinex","SOLUSD",1739251056184,4.8863,204.66,204.6,16.11442537]
["bitfinex","SOLUSD",1739251056550,21.06372537,204.66,204.6,16.11442537]
["bitfinex","SOLUSD",1739251056765,29.5262739,204.63,204.56,16.11442537]
["bitfinex","SOLUSD",1739251056968,16.11442537,204.6,204.53,16.11442537]
["bitfinex","SOLUSD",1739251057178,16.11442537,204.58,204.5,16.11442537]
["bitfinex","SOLUSD",1739251057671,16.11442537,204.57,204.5,16.11442537]
["bitfinex","SOLUSD",1739251057875,16.11442537,204.58,204.5,16.11442537]
["bitfinex","SOLUSD",1739251058979,16.11442537,204.56,204.49,16.11442537]
["bitfinex","SOLUSD",1739251060372,13.41184853,204.56,204.49,16.11442537]
["bitfinex","SOLUSD",1739251060574,21.00272537,204.57,204.49,16.11442537]
["bitfinex","SOLUSD",1739251060760,4.8883,204.57,204.51,16.11442537]
["bitfinex","SOLUSD",1739251060959,13.8092,204.62,204.47,4.9206]
["bitfinex","SOLUSD",1739251060960,4.888,204.59,204.55,16.11442537]
["bitfinex","SOLUSD",1739251061167,24.888,204.59,204.55,16.11442537]
["bitfinex","SOLUSD",1739251061480,24.888,204.59,204.53,16.11442537]
["bitfinex","SOLUSD",1739251061648,4.888,204.59,204.53,16.11442537]
["bitfinex","SOLUSD",1739251061849,29.5262739,204.58,204.51,16.11442537]
["bitfinex","SOLUSD",1739251062172,21.00272537,204.57,204.5,16.11442537]
["bitfinex","SOLUSD",1739251062375,1.23176264,204.63,204.56,16.11442537]
["bitfinex","SOLUSD",1739251062376,4.8873,204.61,204.56,16.11442537]
["bitfinex","SOLUSD",1739251062977,4.8873,204.61,204.55,16.11442537]
["bitfinex","SOLUSD",1739251063577,4.8873,204.61,204.57,16.11442537]
["bitfinex","SOLUSD",1739251063745,24.8873,204.61,204.55,16.11442537]
["bitfinex","SOLUSD",1739251064962,4.8873,204.61,204.55,16.11442537]
["bitfinex","SOLUSD",1739251065492,4.8873,204.61,204.56,16.11442537]
["bitfinex","SOLUSD",1739251065650,20.0,204.61,204.57,16.11442537]
["bitfinex","SOLUSD",1739251065849,4.8871,204.62,204.57,16.11442537]
["bitfinex","SOLUSD",1739251066058,24.8871,204.62,204.58,16.11442537]
["bitfinex","SOLUSD",1739251066269,24.8871,204.62,204.59,16.11442537]
["bitfinex","SOLUSD",1739251066474,4.0,204.65,204.59,16.11442537]
["bitfinex","SOLUSD",1739251066664,21.00092537,204.65,204.57,16.11442537]
["bitfinex","SOLUSD",1739251066874,21.00092537,204.65,204.59,16.11442537]
["bitfinex","SOLUSD",1739251067486,20.0,204.63,204.59,16.11442537]
["bitfinex","SOLUSD",1739251067671,24.8869,204.63,204.59,16.11442537]
["bitfinex","SOLUSD",1739251067981,16.17742537,204.66,204.55,4.8886]
["bitfinex","SOLUSD",1739251067982,0.063,204.66,204.62,16.11442537]
["bitfinex","SOLUSD",1739251068158,4.9491,204.66,204.62,16.11442537]
["bitfinex","SOLUSD",1739251068669,0.063,204.65,204.62,16.11442537]
["bitfinex","SOLUSD",1739251069588,0.063,204.65,204.63,16.11442537]
["bitfinex","SOLUSD",1739251070083,0.063,204.65,204.55,1.6]
["bitfinex","SOLUSD",1739251070084,0.063,204.65,204.64,16.11442537]
["bitfinex","SOLUSD",1739251073381,0.063,204.65,204.63,16.11442537]
["bitfinex","SOLUSD",1739251073966,0.063,204.65,204.62,16.11442537]
["bitfinex","SOLUSD",1739251074181,0.063,204.65,204.61,16.11442537]
["bitfinex","SOLUSD",1739251074399,0.063,204.65,204.62,16.11442537]
["bitfinex","SOLUSD",1739251075964,0.063,204.65,204.63,16.11442537]
["bitfinex","SOLUSD",1739251076672,0.063,204.65,204.62,16.11442537]
["bitfinex","SOLUSD",1739251078871,0.063,204.65,204.6,16.11442537]
["bitfinex","SOLUSD",1739251079500,0.063,204.65,204.61,16.11442537]
["bitfinex","SOLUSD",1739251079874,0.063,204.65,204.64,16.11442537]
["bitfinex","SOLUSD",1739251080066,0.063,204.65,204.62,16.11442537]
["bitfinex","SOLUSD",1739251080266,0.063,204.65,204.61,16.11442537]
["bitfinex","SOLUSD",1739251080698,0.063,204.65,204.63,16.11442537]
["bitfinex","SOLUSD",1739251081166,0.063,204.65,204.6,16.11442537]
["bitfinex","SOLUSD",1739251082596,0.063,204.65,204.62,16.11442537]
["bitfinex","SOLUSD",1739251082779,0.063,204.65,204.63,16.11442537]
["bitfinex","SOLUSD",1739251083180,0.063,204.65,204.64,16.11442537]
["bitfinex","SOLUSD",1739251084383,0.063,204.65,204.64,17.71442537]
["bitfinex","SOLUSD",1739251084911,0.063,204.65,204.64,32.6992739]
["bitfinex","SOLUSD",1739251085117,0.063,204.69,204.67,20.0]
["bitfinex","SOLUSD",1739251085293,0.063,204.69,204.68,21.00002537]
["bitfinex","SOLUSD",1739251085483,0.063,204.69,204.68,22.60002537]
["bitfinex","SOLUSD",1739251086388,0.063,204.69,204.68,17.71442537]
["bitfinex","SOLUSD",1739251088023,0.063,204.69,204.68,1.6]
["bitfinex","SOLUSD",1739251089351,16.17742537,204.69,204.62,16.11442537]
["bitfinex","SOLUSD",1739251089517,16.11442537,204.67,204.6,16.11442537]
["bitfinex","SOLUSD",1739251089717,16.11442537,204.66,204.59,17.71442537]
["bitfinex","SOLUSD",1739251090611,4.8863,204.65,204.59,17.71442537]
["bitfinex","SOLUSD",1739251090819,4.8863,204.65,204.6,16.11442537]
["bitfinex","SOLUSD",1739251091121,4.8863,204.65,204.59,16.11442537]
["bitfinex","SOLUSD",1739251092443,16.11442537,204.68,204.61,16.11442537]
["bitfinex","SOLUSD",1739251092733,36.11442537,204.67,204.6,16.11442537]
["bitfinex","SOLUSD",1739251094142,20.0,204.67,204.62,16.11442537]
["bitfinex","SOLUSD",1739251094819,4.8861,204.66,204.62,16.11442537]
["bitfinex","SOLUSD",1739251095024,4.8861,204.66,204.61,16.11442537]
["bitfinex","SOLUSD",1739251095319,4.8861,204.66,204.6,16.11442537]
["bitfinex","SOLUSD",1739251096033,16.11442537,204.65,204.59,16.11442537]
["bitfinex","SOLUSD",1739251096634,33.21582537,204.66,204.59,16.11442537]
["bitfinex","SOLUSD",1739251096827,17.1014,204.66,204.6,16.11442537]
["bitfinex","SOLUSD",1739251097023,17.1014,204.66,204.61,16.11442537]
["bitfinex","SOLUSD",1739251097331,4.8861,204.66,204.62,16.11442537]
["bitfinex","SOLUSD",1739251097537,33.21582537,204.66,204.6,16.11442537]
["bitfinex","SOLUSD",1739251097729,33.21582537,204.66,204.59,16.11442537]
["bitfinex","SOLUSD",1739251098521,29.5262739,204.65,204.58,16.11442537]
["bitfinex","SOLUSD",1739251099034,4.8866,204.64,204.58,16.11442537]
["bitfinex","SOLUSD",1739251099226,21.00102537,204.64,204.57,16.11442537]
["bitfinex","SOLUSD",1739251099439,33.21752537,204.64,204.57,16.11442537]
["bitfinex","SOLUSD",1739251100018,4.8866,204.64,204.58,16.11442537]
["bitfinex","SOLUSD",1739251100226,4.8866,204.64,204.6,16.11442537]
["bitfinex","SOLUSD",1739251100423,0.063,204.69,204.63,36.11442537]
["bitfinex","SOLUSD",1739251100728,0.063,204.69,204.68,16.11442537]
["bitfinex","SOLUSD",1739251103069,0.063,204.69,204.68,21.00002537]
["bitfinex","SOLUSD",1739251103746,0.063,204.69,204.68,16.11442537]
["bitfinex","SOLUSD",1739251106243,0.063,204.69,204.68,21.00002537]
["bitfinex","SOLUSD",1739251107643,0.063,204.69,204.68,16.11442537]
["bitfinex","SOLUSD",1739251108241,0.063,204.69,204.68,21.00002537]
["bitfinex","SOLUSD",1739251113639,0.063,204.69,204.68,14.91838987]
["bitfinex","SOLUSD",1739251113976,0.063,204.69,204.68,10.03278987]
["bitfinex","SOLUSD",1739251114151,0.063,204.69,204.68,92.83278987]
["bitfinex","SOLUSD",1739251114339,0.063,204.69,204.68,106.2446384]
["bitfinex","SOLUSD",1739251114751,0.063,204.69,204.68,111.1302384]
["bitfinex","SOLUSD",1739251115844,0.063,204.78,204.69,13.41184853]
["bitfinex","SOLUSD",1739251116069,0.063,204.78,204.74,10.03278987]
["bitfinex","SOLUSD",1739251119959,0.063,204.78,204.74,92.83278987]
["bitfinex","SOLUSD",1739251120161,0.063,204.78,204.74,82.8]
["bitfinex","SOLUSD",1739251121145,4.9462,204.78,204.74,82.8]
["bitfinex","SOLUSD",1739251121547,14.97898987,204.78,204.74,82.8]
["bitfinex","SOLUSD",1739251121869,27.18718987,204.78,204.74,82.8]
["bitfinex","SOLUSD",1739251122066,4.9462,204.78,204.74,82.8]
["bitfinex","SOLUSD",1739251123172,0.063,204.78,204.74,92.83278987]
["bitfinex","SOLUSD",1739251124062,0.063,204.78,204.74,82.8]
["bitfinex","SOLUSD",1739251124975,10.09578987,204.78,204.74,82.8]
["bitfinex","SOLUSD",1739251125270,14.97978987,204.75,204.68,10.03278987]
["bitfinex","SOLUSD",1739251125478,14.97978987,204.75,204.67,10.03278987]
["bitfinex","SOLUSD",1739251125776,14.97978987,204.75,204.68,10.03278987]
["bitfinex","SOLUSD",1739251125964,17.157,204.75,204.7,10.03278987]
["bitfinex","SOLUSD",1739251126269,17.157,204.75,204.68,10.03278987]
["bitfinex","SOLUSD",1739251126270,27.18978987,204.75,204.68,10.03278987]
["bitfinex","SOLUSD",1739251127478,10.03278987,204.73,204.66,10.06278987]
["bitfinex","SOLUSD",1739251128168,30.03278987,204.72,204.66,0.03]
["bitfinex","SOLUSD",1739251128375,10.03278987,204.69,204.66,0.03]
["bitfinex","SOLUSD",1739251129388,10.03278987,204.67,204.66,0.03]
["bitfinex","SOLUSD",1739251129570,14.91868987,204.67,204.66,0.03]
["bitfinex","SOLUSD",1739251132280,4.8859,204.67,204.66,0.03]
["bitfinex","SOLUSD",1739251135370,10.03278987,204.72,204.66,0.03]
["bitfinex","SOLUSD",1739251135576,14.91718987,204.73,204.66,10.06278987]
["bitfinex","SOLUSD",1739251135769,4.8844,204.73,204.67,10.03278987]
["bitfinex","SOLUSD",1739251135977,4.8844,204.73,204.68,10.03278987]
["bitfinex","SOLUSD",1739251136875,4.8844,204.73,204.67,10.03278987]
["bitfinex","SOLUSD",1739251137356,14.91718987,204.73,204.66,10.06278987]
["bitfinex","SOLUSD",1739251137784,27.12838987,204.73,204.66,10.06278987]
["bitfinex","SOLUSD",1739251138891,27.12838987,204.73,204.67,10.03278987]
["bitfinex","SOLUSD",1739251139691,27.12838987,204.73,204.66,10.06278987]
["bitfinex","SOLUSD",1739251140390,4.8844,204.73,204.68,10.03278987]
["bitfinex","SOLUSD",1739251140611,4.8842,204.74,204.68,10.03278987]
["bitfinex","SOLUSD",1739251140771,14.91698987,204.74,204.67,10.03278987]
["bitfinex","SOLUSD",1739251141255,27.12758987,204.74,204.67,10.03278987]
["bitfinex","SOLUSD",1739251141458,10.03278987,204.73,204.66,10.06278987]
["bitfinex","SOLUSD",1739251142502,14.91748987,204.72,204.66,0.03]
["bitfinex","SOLUSD",1739251142709,10.03278987,204.71,204.66,0.03]
["bitfinex","SOLUSD",1739251143078,4.8847,204.72,204.66,0.03]
["bitfinex","SOLUSD",1739251143079,14.91748987,204.72,204.66,0.03]
["bitfinex","SOLUSD",1739251143302,10.03278987,204.7,204.66,0.03]
["bitfinex","SOLUSD",1739251143607,10.03278987,204.67,204.66,0.03]
["bitfinex","SOLUSD",1739251144801,14.91868987,204.67,204.66,0.03]
["bitfinex","SOLUSD",1739251145179,4.8859,204.67,204.66,0.03]
["bitfinex","SOLUSD",1739251145970,14.91868987,204.67,204.66,0.03]
["bitfinex","SOLUSD",1739251146803,28.3305384,204.67,204.66,0.0001]
["bitfinex","SOLUSD",1739251150804,20.0,204.63,204.6,0.03]
["bitfinex","SOLUSD",1739251151100,23.4446384,204.61,204.6,0.0001]
["bitfinex","SOLUSD",1739251151302,34.4903384,204.61,204.6,0.0001]
["bitfinex","SOLUSD",1739251151801,44.52312827,204.61,204.6,0.0001]
["bitfinex","SOLUSD",1739251152301,20.0,204.57,204.48,81.2]
["bitfinex","SOLUSD",1739251152516,23.4446384,204.55,204.46,11.66278987]
["bitfinex","SOLUSD",1739251153114,28.3333384,204.55,204.46,0.03]
["bitfinex","SOLUSD",1739251155300,28.3333384,204.55,204.46,10.06278987]
["bitfinex","SOLUSD",1739251156210,28.3333384,204.55,204.46,0.03]
["bitfinex","SOLUSD",1739251156397,28.3333384,204.55,204.46,10.06278987]
["bitfinex","SOLUSD",1739251156914,28.3333384,204.55,204.46,0.03]
["bitfinex","SOLUSD",1739251158391,10.03278987,204.5,204.46,0.03]
["bitfinex","SOLUSD",1739251158710,10.03278987,204.49,204.46,0.03]
["bitfinex","SOLUSD",1739251159196,10.03278987,204.5,204.46,0.03]
["bitfinex","SOLUSD",1739251159397,43.4446384,204.48,204.46,0.03]
["bitfinex","SOLUSD",1739251159599,43.4446384,204.48,204.36,4.893]
["bitfinex","SOLUSD",1739251159600,13.41184853,204.43,204.35,6.6183]
["bitfinex","SOLUSD",1739251159802,10.03278987,204.4,204.35,6.6183]
["bitfinex","SOLUSD",1739251160011,10.03278987,204.41,204.34,10.06278987]
["bitfinex","SOLUSD",1739251160916,23.4446384,204.4,204.34,0.03]
["bitfinex","SOLUSD",1739251161513,14.92508987,204.4,204.34,0.03]
["bitfinex","SOLUSD",1739251162113,28.3369384,204.4,204.34,0.03]
["bitfinex","SOLUSD",1739251162713,20.0,204.4,204.36,10.03278987]
["bitfinex","SOLUSD",1739251163212,20.0,204.4,204.34,10.06278987]
["bitfinex","SOLUSD",1739251164013,3.86,204.42,204.37,10.03278987]
["bitfinex","SOLUSD",1739251164219,3.86,204.42,204.38,10.03278987]
["bitfinex","SOLUSD",1739251164419,23.86,204.42,204.38,10.03278987]
["bitfinex","SOLUSD",1739251164891,20.0,204.42,204.38,10.03278987]
["bitfinex","SOLUSD",1739251165093,24.8919,204.42,204.37,10.03278987]
["bitfinex","SOLUSD",1739251165306,20.0,204.42,204.37,10.03278987]
["bitfinex","SOLUSD",1739251165520,20.0,204.42,204.38,10.03278987]
["bitfinex","SOLUSD",1739251165813,3.86,204.46,204.39,10.06278987]
["bitfinex","SOLUSD",1739251165814,13.89278987,204.46,204.39,10.06278987]
["bitfinex","SOLUSD",1739251165989,4.8906,204.48,204.42,10.03278987]
["bitfinex","SOLUSD",1739251166196,8.7506,204.48,204.42,10.03278987]
["bitfinex","SOLUSD",1739251166433,8.7506,204.48,204.43,10.03278987]
["bitfinex","SOLUSD",1739251166600,18.78338987,204.48,204.41,10.03278987]
["bitfinex","SOLUSD",1739251166798,14.92338987,204.48,204.41,10.03278987]
["bitfinex","SOLUSD",1739251167432,3.86,204.49,204.39,1.63]
["bitfinex","SOLUSD",1739251167433,10.03278987,204.45,204.39,11.66278987]
["bitfinex","SOLUSD",1739251167996,10.03278987,204.44,204.39,1.63]
["bitfinex","SOLUSD",1739251168303,10.03278987,204.42,204.39,0.03]
["bitfinex","SOLUSD",1739251168506,10.03278987,204.41,204.39,0.03]
["bitfinex","SOLUSD",1739251168824,10.03278987,204.43,204.39,0.03]
["bitfinex","SOLUSD",1739251169029,30.03278987,204.43,204.39,0.03]
["bitfinex","SOLUSD",1739251169526,34.92448987,204.43,204.39,0.03]
["bitfinex","SOLUSD",1739251170124,20.0,204.43,204.4,10.03278987]
["bitfinex","SOLUSD",1739251170507,10.03278987,204.48,204.41,10.03278987]
["bitfinex","SOLUSD",1739251170815,10.03278987,204.49,204.42,10.03278987]
["bitfinex","SOLUSD",1739251171016,10.03278987,204.48,204.41,10.03278987]
["bitfinex","SOLUSD",1739251171222,10.03278987,204.45,204.39,1.63]
["bitfinex","SOLUSD",1739251171429,10.03278987,204.45,204.39,0.03]
["bitfinex","SOLUSD",1739251171731,10.03278987,204.43,204.39,0.03]
["bitfinex","SOLUSD",1739251171914,14.92418987,204.44,204.39,0.03]
["bitfinex","SOLUSD",1739251172104,10.03278987,204.41,204.39,0.03]
["bitfinex","SOLUSD",1739251172309,10.03278987,204.4,204.39,0.03]
["bitfinex","SOLUSD",1739251172709,10.03278987,204.41,204.39,0.03]
["bitfinex","SOLUSD",1739251172906,10.03278987,204.43,204.39,0.03]
["bitfinex","SOLUSD",1739251173725,4.8918,204.42,204.39,0.03]
["bitfinex","SOLUSD",1739251174224,10.03278987,204.43,204.39,0.03]
["bitfinex","SOLUSD",1739251174407,10.03278987,204.42,204.39,0.03]
["bitfinex","SOLUSD",1739251174610,10.03278987,204.41,204.39,0.03]
["bitfinex","SOLUSD",1739251174814,10.03278987,204.42,204.39,0.03]
["bitfinex","SOLUSD",1739251175427,30.03278987,204.43,204.39,0.03]
["bitfinex","SOLUSD",1739251175609,14.92438987,204.44,204.39,0.03]
["bitfinex","SOLUSD",1739251175926,20.0,204.43,204.4,10.03278987]
["bitfinex","SOLUSD",1739251176106,4.8911,204.46,204.4,10.03278987]
["bitfinex","SOLUSD",1739251176306,4.8911,204.46,204.41,10.03278987]
["bitfinex","SOLUSD",1739251176501,4.8911,204.46,204.4,10.03278987]
["bitfinex","SOLUSD",1739251176704,14.92388987,204.46,204.39,10.06278987]
["bitfinex","SOLUSD",1739251176907,10.03278987,204.43,204.39,0.03]
["bitfinex","SOLUSD",1739251177108,10.03278987,204.42,204.39,0.03]
["bitfinex","SOLUSD",1739251177720,4.8921,204.42,204.39,0.03]
["bitfinex","SOLUSD",1739251177917,20.0,204.43,204.39,0.03]
["bitfinex","SOLUSD",1739251178127,24.8916,204.43,204.39,0.03]
["bitfinex","SOLUSD",1739251179434,34.92438987,204.43,204.39,0.03]
["bitfinex","SOLUSD",1739251181229,24.8916,204.43,204.39,0.03]
["bitfinex","SOLUSD",1739251185044,10.03278987,204.41,204.39,0.03]
["bitfinex","SOLUSD",1739251185338,10.03278987,204.4,204.39,0.03]
["bitfinex","SOLUSD",1739251186425,14.92508987,204.4,204.39,0.03]
["bitfinex","SOLUSD",1739251186716,4.8923,204.4,204.39,0.03]
["bitfinex","SOLUSD",1739251187433,34.92508987,204.4,204.39,0.03]
["bitfinex","SOLUSD",1739251187815,48.3369384,204.4,204.39,0.03]
["bitfinex","SOLUSD",1739251198172,38.30414853,204.4,204.39,0.03]
["bitfinex","SOLUSD",1739251198524,4.8918,204.42,204.39,0.03]
["bitfinex","SOLUSD",1739251199036,20.0,204.41,204.39,0.03]
["bitfinex","SOLUSD",1739251199658,0.063,204.45,204.39,10.06278987]
["bitfinex","SOLUSD",1739251199959,4.8915,204.44,204.4,10.03278987]
["bitfinex","SOLUSD",1739251200462,4.8915,204.44,204.39,0.03]
["bitfinex","SOLUSD",1739251200463,20.0,204.43,204.39,10.06278987]
["bitfinex","SOLUSD",1739251200633,20.0,204.43,204.39,0.03]
["bitfinex","SOLUSD",1739251201566,0.063,204.45,204.41,10.03278987]
["bitfinex","SOLUSD",1739251201857,20.063,204.45,204.41,10.03278987]
["bitfinex","SOLUSD",1739251202276,20.063,204.45,204.4,10.03278987]
["bitfinex","SOLUSD",1739251202775,4.8914,204.44,204.4,10.03278987]
["bitfinex","SOLUSD",1739251203768,20.063,204.45,204.41,10.03278987]
["bitfinex","SOLUSD",1739251203968,0.063,204.45,204.42,10.03278987]
["bitfinex","SOLUSD",1739251204270,0.063,204.45,204.44,10.03278987]
["bitfinex","SOLUSD",1739251204770,0.063,204.45,204.43,10.03278987]
["bitfinex","SOLUSD",1739251205697,0.063,204.45,204.44,10.03278987]
["bitfinex","SOLUSD",1739251206139,0.063,204.45,204.43,10.03278987]
["bitfinex","SOLUSD",1739251206343,0.063,204.45,204.42,11.68148987]
["bitfinex","SOLUSD",1739251207150,10.09578987,204.45,204.39,1.63]
["bitfinex","SOLUSD",1739251207364,10.09578987,204.45,204.39,0.03]
["bitfinex","SOLUSD",1739251207365,10.03278987,204.44,204.39,0.03]
["bitfinex","SOLUSD",1739251207977,0.063,204.45,204.41,10.03278987]
["bitfinex","SOLUSD",1739251208151,0.063,204.45,204.43,10.03278987]
["bitfinex","SOLUSD",1739251210659,0.063,204.45,204.44,10.03278987]
["bitfinex","SOLUSD",1739251211191,0.063,204.45,204.44,14.92418987]
["bitfinex","SOLUSD",1739251211858,0.063,204.45,204.44,11.32749373]
["bitfinex","SOLUSD",1739251212279,0.063,204.45,204.44,12.92749373]
["bitfinex","SOLUSD",1739251213791,0.063,204.45,204.44,16.54674768]
["bitfinex","SOLUSD",1739251215390,0.063,204.45,204.44,24.53244768]
["bitfinex","SOLUSD",1739251216560,0.063,204.45,204.44,19.64104768]
["bitfinex","SOLUSD",1739251216764,0.063,204.45,204.44,9.5857]
["bitfinex","SOLUSD",1739251216997,0.063,204.45,204.44,3.2487]
["bitfinex","SOLUSD",1739251217177,0.063,204.45,204.41,81.23]
["bitfinex","SOLUSD",1739251217178,0.063,204.45,204.41,0.03]
["bitfinex","SOLUSD",1739251217768,10.11834768,204.45,204.41,0.03]
["bitfinex","SOLUSD",1739251218269,0.063,204.45,204.41,0.03]
["bitfinex","SOLUSD",1739251219001,0.063,204.45,204.43,10.05534768]
["bitfinex","SOLUSD",1739251219169,0.063,204.45,204.42,10.05534768]
["bitfinex","SOLUSD",1739251221403,0.063,204.45,204.44,10.05534768]
["bitfinex","SOLUSD",1739251222277,0.063,204.45,204.43,10.05534768]
["bitfinex","SOLUSD",1739251222479,0.063,204.45,204.42,10.05534768]
["bitfinex","SOLUSD",1739251222799,0.063,204.45,204.42,10.08534768]
["bitfinex","SOLUSD",1739251223472,0.063,204.45,204.42,0.03]
["bitfinex","SOLUSD",1739251227384,0.063,204.55,204.54,10.05534768]
["bitfinex","SOLUSD",1739251228790,0.063,204.55,204.54,11.65534768]
["bitfinex","SOLUSD",1739251228992,0.063,204.55,204.54,16.54434768]
["bitfinex","SOLUSD",1739251229198,0.063,204.55,204.54,97.74434768]
["bitfinex","SOLUSD",1739251231071,0.063,204.55,204.54,92.85534768]
["bitfinex","SOLUSD",1739251231302,0.063,204.55,204.54,82.8]
["bitfinex","SOLUSD",1739251231501,0.063,204.55,204.52,1.6]
["bitfinex","SOLUSD",1739251231800,10.11834768,204.55,204.49,82.8]
["bitfinex","SOLUSD",1739251232387,10.05534768,204.54,204.49,82.8]
["bitfinex","SOLUSD",1739251233276,4.8892,204.53,204.49,82.8]
["bitfinex","SOLUSD",1739251234219,4.9519,204.55,204.49,92.85534768]
["bitfinex","SOLUSD",1739251234506,0.063,204.55,204.5,10.05534768]
["bitfinex","SOLUSD",1739251234819,0.063,204.55,204.51,10.05534768]
["bitfinex","SOLUSD",1739251234987,4.9518,204.55,204.49,92.85534768]
["bitfinex","SOLUSD",1739251235189,15.00714768,204.55,204.49,82.8]
["bitfinex","SOLUSD",1739251235511,4.9518,204.55,204.49,82.8]
["bitfinex","SOLUSD",1739251235881,15.00714768,204.55,204.49,81.2]
["bitfinex","SOLUSD",1739251236189,15.00714768,204.55,204.46,11.65534768]
["bitfinex","SOLUSD",1739251236190,10.05534768,204.53,204.46,11.65534768]
["bitfinex","SOLUSD",1739251236394,10.05534768,204.52,204.46,1.6]
["bitfinex","SOLUSD",1739251237703,4.8895,204.52,204.46,11.65534768]
["bitfinex","SOLUSD",1739251238592,4.8892,204.54,204.47,10.05534768]
["bitfinex","SOLUSD",1739251238784,4.8892,204.54,204.48,10.05534768]
["bitfinex","SOLUSD",1739251242318,14.94454768,204.54,204.48,10.05534768]
["bitfinex","SOLUSD",1739251242502,14.94454768,204.54,204.47,10.05534768]
["bitfinex","SOLUSD",1739251243227,10.05534768,204.52,204.46,1.6]
["bitfinex","SOLUSD",1739251243602,4.8892,204.54,204.46,1.6]
["bitfinex","SOLUSD",1739251243603,10.05534768,204.51,204.46,1.6]
["bitfinex","SOLUSD",1739251244313,14.94494768,204.52,204.46,1.6]
["bitfinex","SOLUSD",1739251244503,4.8896,204.52,204.46,11.65534768]
["bitfinex","SOLUSD",1739251245119,14.94494768,204.52,204.46,1.6]
["bitfinex","SOLUSD",1739251245416,14.94494768,204.52,204.45,10.08534768]
["bitfinex","SOLUSD",1739251245601,10.05534768,204.48,204.45,0.03]
["bitfinex","SOLUSD",1739251246311,10.05534768,204.46,204.45,0.03]
["bitfinex","SOLUSD",1739251246613,14.94624768,204.46,204.45,0.03]
["bitfinex","SOLUSD",1739251247901,4.8909,204.46,204.45,0.03]
["bitfinex","SOLUSD",1739251248921,14.94594768,204.47,204.45,0.03]
["bitfinex","SOLUSD",1739251253430,10.05534768,204.46,204.45,0.03]
["bitfinex","SOLUSD",1739251254927,28.35809621,204.46,204.45,0.03]
["bitfinex","SOLUSD",1739251255106,28.35809621,204.46,204.45,0.0001]
["bitfinex","SOLUSD",1739251255739,13.41184853,204.41,204.35,82.8]
["bitfinex","SOLUSD",1739251256026,10.05534768,204.39,204.32,11.65534768]
["bitfinex","SOLUSD",1739251256528,10.05534768,204.4,204.33,10.08534768]
["bitfinex","SOLUSD",1739251256824,4.8926,204.39,204.34,10.08534768]
["bitfinex","SOLUSD",1739251257025,10.05534768,204.4,204.34,10.08534768]
["bitfinex","SOLUSD",1739251257026,4.8923,204.4,204.34,10.08534768]
["bitfinex","SOLUSD",1739251257227,10.05534768,204.42,204.35,10.05534768]
["bitfinex","SOLUSD",1739251257423,10.05534768,204.41,204.34,10.08534768]
["bitfinex","SOLUSD",1739251258001,10.05534768,204.4,204.34,0.03]
["bitfinex","SOLUSD",1739251258206,10.05534768,204.41,204.34,10.08534768]
["bitfinex","SOLUSD",1739251259530,4.8923,204.4,204.35,10.05534768]
["bitfinex","SOLUSD",1739251259935,4.8921,204.41,204.35,10.05534768]
["bitfinex","SOLUSD",1739251260306,4.8911,204.45,204.4,10.05534768]
["bitfinex","SOLUSD",1739251260751,20.0,204.43,204.39,10.05534768]
["bitfinex","SOLUSD",1739251260903,20.0,204.43,204.38,10.05534768]
["bitfinex","SOLUSD",1739251261107,10.05534768,204.42,204.34,91.28534768]
["bitfinex","SOLUSD",1739251261329,10.05534768,204.42,204.34,92.88534768]
["bitfinex","SOLUSD",1739251261518,4.8921,204.41,204.34,92.88534768]
["bitfinex","SOLUSD",1739251261721,14.94744768,204.41,204.34,92.88534768]
["bitfinex","SOLUSD",1739251263332,24.8918,204.43,204.37,10.05534768]
["bitfinex","SOLUSD",1739251263523,24.8918,204.43,204.38,10.05534768]
["bitfinex","SOLUSD",1739251263719,34.94714768,204.43,204.36,10.05534768]
["bitfinex","SOLUSD",1739251263926,10.05534768,204.42,204.35,10.05534768]
["bitfinex","SOLUSD",1739251264441,10.05534768,204.41,204.34,92.88534768]
["bitfinex","SOLUSD",1739251264647,10.05534768,204.41,204.28,0.03]
["bitfinex","SOLUSD",1739251264648,13.41184853,204.34,204.28,0.03]
["bitfinex","SOLUSD",1739251264939,23.46719621,204.29,204.28,0.03]
["bitfinex","SOLUSD",1739251265837,28.36219621,204.29,204.28,0.03]
["bitfinex","SOLUSD",1739251266642,14.95034768,204.29,204.28,0.03]
["bitfinex","SOLUSD",1739251267338,28.36219621,204.29,204.28,0.03]
["bitfinex","SOLUSD",1739251269740,14.95034768,204.29,204.28,0.03]
["bitfinex","SOLUSD",1739251272534,10.05534768,204.31,204.28,0.03]
["bitfinex","SOLUSD",1739251272725,3.84,204.31,204.28,0.03]
["bitfinex","SOLUSD",1739251274348,12.2336,204.36,204.28,0.03]
["bitfinex","SOLUSD",1739251274349,10.05534768,204.33,204.28,0.03]
["bitfinex","SOLUSD",1739251274550,10.05534768,204.3,204.28,0.03]
["bitfinex","SOLUSD",1739251274752,10.05534768,204.29,204.28,0.03]
["bitfinex","SOLUSD",1739251276945,20.0,204.29,204.28,0.03]
["bitfinex","SOLUSD",1739251278453,30.05534768,204.29,204.28,0.03]
["bitfinex","SOLUSD",1739251279158,34.95034768,204.29,204.28,0.03]
["bitfinex","SOLUSD",1739251280362,24.895,204.29,204.28,0.03]
["bitfinex","SOLUSD",1739251280537,20.0,204.29,204.28,0.03]
["bitfinex","SOLUSD",1739251281037,18.79004768,204.31,204.28,0.03]
["bitfinex","SOLUSD",1739251281463,30.05534768,204.29,204.28,0.03]
["bitfinex","SOLUSD",1739251283137,34.95034768,204.29,204.28,0.03]
["bitfinex","SOLUSD",1739251283638,20.0,204.29,204.28,0.03]
["bitfinex","SOLUSD",1739251284661,33.89534768,204.32,204.28,0.03]
["bitfinex","SOLUSD",1739251284858,20.0,204.3,204.28,0.03]
["bitfinex","SOLUSD",1739251285667,20.0,204.31,204.28,0.03]
["bitfinex","SOLUSD",1739251285851,20.0,204.31,204.28,11.68534768]
["bitfinex","SOLUSD",1739251286050,20.0,204.31,204.28,1.63]
["bitfinex","SOLUSD",1739251287766,20.0,204.3,204.28,1.63]
["bitfinex","SOLUSD",1739251288769,10.05534768,204.31,204.28,1.63]
["bitfinex","SOLUSD",1739251289247,34.94964768,204.32,204.28,0.03]
["bitfinex","SOLUSD",1739251290061,24.8943,204.32,204.28,0.03]
["bitfinex","SOLUSD",1739251291763,4.8947,204.3,204.28,0.03]
["bitfinex","SOLUSD",1739251292167,20.0,204.31,204.29,10.05534768]
["bitfinex","SOLUSD",1739251292467,0.063,204.33,204.29,10.05534768]
["bitfinex","SOLUSD",1739251292670,0.063,204.33,204.32,10.05534768]
["bitfinex","SOLUSD",1739251294643,0.063,204.33,204.32,11.65534768]
["bitfinex","SOLUSD",1739251296981,0.063,204.33,204.3,10.05534768]
["bitfinex","SOLUSD",1739251297151,0.063,204.33,204.29,10.05534768]
["bitfinex","SOLUSD",1739251298173,0.063,204.33,204.32,10.05534768]
["bitfinex","SOLUSD",1739251301164,0.063,204.33,204.3,10.05534768]
["bitfinex","SOLUSD",1739251301448,0.063,204.33,204.29,10.05534768]
["bitfinex","SOLUSD",1739251301847,0.063,204.33,204.28,82.83]
["bitfinex","SOLUSD",1739251302679,0.063,204.33,204.28,0.03]
["bitfinex","SOLUSD",1739251302975,10.05534768,204.31,204.28,0.03]
["bitfinex","SOLUSD",1739251303177,10.05534768,204.32,204.28,0.03]
["bitfinex","SOLUSD",1739251303345,14.94974768,204.32,204.28,0.03]
["bitfinex","SOLUSD",1739251304271,10.11834768,204.33,204.28,0.03]
["bitfinex","SOLUSD",1739251304468,15.01234768,204.33,204.28,0.03]
["bitfinex","SOLUSD",1739251304670,0.063,204.33,204.29,10.05534768]
["bitfinex","SOLUSD",1739251305580,0.063,204.33,204.28,0.03]
["bitfinex","SOLUSD",1739251305784,0.063,204.33,204.28,10.08534768]
["bitfinex","SOLUSD",1739251306151,0.063,204.33,204.28,14.98044768]
["bitfinex","SOLUSD",1739251306352,0.063,204.33,204.29,10.05534768]
["bitfinex","SOLUSD",1739251307084,0.063,204.33,204.3,10.05534768]
["bitfinex","SOLUSD",1739251307281,0.063,204.33,204.29,11.65534768]
["bitfinex","SOLUSD",1739251307781,0.063,204.33,204.29,16.55024768]
["bitfinex","SOLUSD",1739251307963,0.063,204.33,204.29,11.65534768]
["bitfinex","SOLUSD",1739251308654,0.063,204.33,204.29,1.6]
["bitfinex","SOLUSD",1739251309777,0.063,204.33,204.24,0.03]
["bitfinex","SOLUSD",1739251309778,13.41184853,204.27,204.24,0.03]
["bitfinex","SOLUSD",1739251309977,23.46719621,204.25,204.24,0.03]
["bitfinex","SOLUSD",1739251311459,28.36309621,204.25,204.24,0.03]
["bitfinex","SOLUSD",1739251316961,32.22309621,204.25,204.24,0.03]
["bitfinex","SOLUSD",1739251317171,14.95124768,204.25,204.24,0.03]
["bitfinex","SOLUSD",1739251318780,28.36309621,204.25,204.24,0.03]
["bitfinex","SOLUSD",1739251318985,20.0,204.22,204.21,0.03]
["bitfinex","SOLUSD",1739251319166,30.05534768,204.22,204.21,0.03]
["bitfinex","SOLUSD",1739251320088,34.95194768,204.22,204.21,0.03]
["bitfinex","SOLUSD",1739251320274,48.36379621,204.22,204.21,0.03]
["bitfinex","SOLUSD",1739251322686,51.16435622,204.22,204.21,0.0001]
["bitfinex","SOLUSD",1739251322884,49.95009621,204.22,204.21,0.0001]
["bitfinex","SOLUSD",1739251324191,49.95009621,204.22,204.03,0.03]
["bitfinex","SOLUSD",1739251324192,20.0,204.18,204.03,0.03]
["bitfinex","SOLUSD",1739251324397,10.05534768,204.09,204.03,0.03]
["bitfinex","SOLUSD",1739251324765,10.05534768,204.1,204.03,0.03]
["bitfinex","SOLUSD",1739251324968,10.05534768,204.11,204.04,10.05534768]
["bitfinex","SOLUSD",1739251325169,10.05534768,204.12,204.04,10.05534768]
["bitfinex","SOLUSD",1739251325599,10.05534768,204.12,204.05,10.05534768]
["bitfinex","SOLUSD",1739251325769,3.84,204.13,204.07,10.05534768]
["bitfinex","SOLUSD",1739251326171,10.05534768,204.12,204.05,10.05534768]
["bitfinex","SOLUSD",1739251326899,10.05534768,204.12,204.06,10.05534768]
["bitfinex","SOLUSD",1739251327196,33.89534768,204.13,204.06,10.05534768]
["bitfinex","SOLUSD",1739251327977,10.05534768,204.11,204.04,92.85534768]
["bitfinex","SOLUSD",1739251328183,10.05534768,204.11,204.04,97.75624768]
["bitfinex","SOLUSD",1739251328373,10.05534768,204.12,204.05,10.05534768]
["bitfinex","SOLUSD",1739251328584,33.89534768,204.13,204.06,10.05534768]
["bitfinex","SOLUSD",1739251329284,10.05534768,204.09,204.04,82.8]
["bitfinex","SOLUSD",1739251330097,10.05534768,204.11,204.04,97.75624768]
["bitfinex","SOLUSD",1739251330295,10.05534768,204.09,204.04,4.9009]
["bitfinex","SOLUSD",1739251330693,10.05534768,204.06,204.03,0.03]
["bitfinex","SOLUSD",1739251333576,10.05534768,204.07,204.03,0.03]
["bitfinex","SOLUSD",1739251334279,30.05534768,204.08,204.03,0.03]
["bitfinex","SOLUSD",1739251334488,10.05534768,204.09,204.03,0.03]
["bitfinex","SOLUSD",1739251335011,10.05534768,204.1,204.03,10.08534768]
["bitfinex","SOLUSD",1739251336379,10.05534768,204.1,204.04,4.9009]
["bitfinex","SOLUSD",1739251338776,10.05534768,204.1,204.04,4.9309]
["bitfinex","SOLUSD",1739251339107,30.05534768,204.11,204.04,14.98624768]
["bitfinex","SOLUSD",1739251339307,20.0,204.11,204.05,10.05534768]
["bitfinex","SOLUSD",1739251339521,10.05534768,204.12,204.05,10.05534768]
["bitfinex","SOLUSD",1739251340185,10.05534768,204.06,204.04,0.03]
["bitfinex","SOLUSD",1739251340512,23.46719621,204.05,204.04,0.03]
["bitfinex","SOLUSD",1739251340881,28.36789621,204.05,204.04,0.03]
["bitfinex","SOLUSD",1739251341308,10.05534768,204.05,204.04,0.03]
["bitfinex","SOLUSD",1739251341986,30.05534768,204.06,204.04,0.03]
["bitfinex","SOLUSD",1739251342403,10.05534768,204.05,204.04,0.03]
["bitfinex","SOLUSD",1739251343512,14.95604768,204.05,204.04,0.03]
["bitfinex","SOLUSD",1739251345010,4.9007,204.05,204.04,0.03]
["bitfinex","SOLUSD",1739251345992,14.95534768,204.08,204.04,0.03]
["bitfinex","SOLUSD",1739251347916,10.05534768,204.06,204.04,0.03]
["bitfinex","SOLUSD",1739251348107,10.05534768,204.07,204.04,0.03]
["bitfinex","SOLUSD",1739251348421,14.95534768,204.08,204.04,0.03]
["bitfinex","SOLUSD",1739251350417,10.05534768,204.09,204.04,0.03]
["bitfinex","SOLUSD",1739251350617,33.52254389,204.05,204.03,0.03]
["bitfinex","SOLUSD",1739251350806,20.0,204.01,203.91,10.05534768]
["bitfinex","SOLUSD",1739251351123,10.05534768,203.99,203.92,10.05534768]
["bitfinex","SOLUSD",1739251352529,34.95694768,204.02,203.95,10.05534768]
["bitfinex","SOLUSD",1739251352708,14.95554768,204.08,204.01,10.05534768]
["bitfinex","SOLUSD",1739251352898,14.95554768,204.08,204.02,10.05534768]
["bitfinex","SOLUSD",1739251353099,14.95554768,204.08,204.01,10.05534768]
["bitfinex","SOLUSD",1739251353622,10.05534768,204.08,204.01,10.05534768]
["bitfinex","SOLUSD",1739251354019,10.05534768,204.09,204.02,10.05534768]
["bitfinex","SOLUSD",1739251355724,10.05534768,204.09,204.03,10.05534768]
["bitfinex","SOLUSD",1739251356319,10.05534768,204.1,204.03,10.05534768]
["bitfinex","SOLUSD",1739251356532,10.05534768,204.09,204.03,10.05534768]
["bitfinex","SOLUSD",1739251356723,10.05534768,204.09,204.02,10.05534768]
["bitfinex","SOLUSD",1739251357136,13.41184853,204.15,204.04,10.05534768]
["bitfinex","SOLUSD",1739251357310,10.05534768,204.14,204.08,10.05534768]
["bitfinex","SOLUSD",1739251357732,10.05534768,204.14,204.07,10.05534768]
["bitfinex","SOLUSD",1739251357909,10.05534768,204.13,204.06,10.05534768]
["bitfinex","SOLUSD",1739251358410,10.05534768,204.14,204.07,14.95554768]
["bitfinex","SOLUSD",1739251359540,10.05534768,204.16,204.09,10.05534768]
["bitfinex","SOLUSD",1739251359728,10.05534768,204.16,204.09,11.65534768]
["bitfinex","SOLUSD",1739251360406,10.05534768,204.16,204.09,13.29214768]
["bitfinex","SOLUSD",1739251360720,10.05534768,204.16,204.09,18.19184768]
["bitfinex","SOLUSD",1739251361232,4.8978,204.17,204.09,18.19184768]
["bitfinex","SOLUSD",1739251361233,10.05534768,204.17,204.11,10.05534768]
["bitfinex","SOLUSD",1739251361533,10.05534768,204.18,204.11,10.05534768]
["bitfinex","SOLUSD",1739251362108,10.05534768,204.2,204.13,10.05534768]
["bitfinex","SOLUSD",1739251362445,10.05534768,204.2,204.14,10.05534768]
["bitfinex","SOLUSD",1739251362734,10.05534768,204.19,204.14,1.6]
["bitfinex","SOLUSD",1739251362930,10.05534768,204.2,204.14,1.6]
["bitfinex","SOLUSD",1739251364114,10.11834768,204.21,204.14,11.65534768]
["bitfinex","SOLUSD",1739251364509,10.05534768,204.2,204.14,1.6]
["bitfinex","SOLUSD",1739251364930,10.05534768,204.2,204.14,6.4985]
["bitfinex","SOLUSD",1739251365122,0.063,204.21,204.15,10.05534768]
["bitfinex","SOLUSD",1739251366102,0.063,204.21,204.16,10.05534768]
["bitfinex","SOLUSD",1739251366510,0.063,204.21,204.16,14.95334768]
["bitfinex","SOLUSD",1739251366727,0.063,204.21,204.17,10.05534768]
["bitfinex","SOLUSD",1739251367500,0.063,204.21,204.2,10.05534768]
["bitfinex","SOLUSD",1739251367702,0.063,204.21,204.2,11.65534768]
["bitfinex","SOLUSD",1739251368520,0.063,204.21,204.2,16.55244768]
["bitfinex","SOLUSD",1739251370109,0.063,204.21,204.2,31.69854556]
["bitfinex","SOLUSD",1739251378441,0.063,204.21,204.2,112.89854556]
["bitfinex","SOLUSD",1739251378740,0.063,204.21,204.2,112.16429621]
["bitfinex","SOLUSD",1739251384639,0.0001,204.21,204.2,112.41527621]
["bitfinex","SOLUSD",1739251384850,0.063,204.33,204.26,1.0]
["bitfinex","SOLUSD",1739251385021,0.063,204.33,204.31,10.05534768]
["bitfinex","SOLUSD",1739251386129,0.063,204.33,204.32,10.05534768]
["bitfinex","SOLUSD",1739251390446,0.063,204.33,204.32,11.65534768]
["bitfinex","SOLUSD",1739251392229,0.063,204.33,204.32,16.54954768]
["bitfinex","SOLUSD",1739251392625,0.063,204.33,204.32,11.65534768]
["bitfinex","SOLUSD",1739251394025,0.063,204.33,204.28,1.6]
["bitfinex","SOLUSD",1739251394449,10.05534768,204.32,204.26,1.6]
["bitfinex","SOLUSD",1739251394754,10.05534768,204.31,204.25,1.6]
["bitfinex","SOLUSD",1739251395766,10.05534768,204.3,204.25,1.6]
["bitfinex","SOLUSD",1739251395934,10.05534768,204.3,204.23,10.05534768]
["bitfinex","SOLUSD",1739251396564,4.895,204.29,204.23,10.05534768]
["bitfinex","SOLUSD",1739251397656,14.95034768,204.29,204.22,10.05534768]
["bitfinex","SOLUSD",1739251398045,4.8949,204.3,204.24,10.05534768]
["bitfinex","SOLUSD",1739251398564,0.063,204.29,204.24,10.05534768]
["bitfinex","SOLUSD",1739251399943,0.063,204.29,204.23,10.05534768]
["bitfinex","SOLUSD",1739251400129,10.05534768,204.28,204.21,10.05534768]
["bitfinex","SOLUSD",1739251400326,20.0,204.2,204.16,11.65534768]
["bitfinex","SOLUSD",1739251400933,20.0,204.21,204.16,11.65534768]
["bitfinex","SOLUSD",1739251401127,20.0,204.2,204.16,11.65534768]
["bitfinex","SOLUSD",1739251401362,4.8973,204.19,204.16,11.65534768]
["bitfinex","SOLUSD",1739251401561,4.8973,204.19,204.16,1.6]
["bitfinex","SOLUSD",1739251403459,24.8971,204.2,204.16,1.6]
["bitfinex","SOLUSD",1739251405175,24.8971,204.2,204.14,10.05534768]
["bitfinex","SOLUSD",1739251405346,24.8971,204.2,204.12,1.6]
["bitfinex","SOLUSD",1739251405347,20.0,204.2,204.16,10.05534768]
["bitfinex","SOLUSD",1739251405754,20.0,204.2,204.12,6.499]
["bitfinex","SOLUSD",1739251405755,20.0,204.2,204.17,10.05534768]
["bitfinex","SOLUSD",1739251406172,20.0,204.2,204.16,10.05534768]
["bitfinex","SOLUSD",1739251406374,24.8972,204.2,204.15,10.05534768]
["bitfinex","SOLUSD",1739251406580,24.8972,204.2,204.14,10.05534768]
["bitfinex","SOLUSD",1739251406776,34.95254768,204.2,204.13,10.05534768]
["bitfinex","SOLUSD",1739251411149,34.95254768,204.2,204.13,10.08534768]
["bitfinex","SOLUSD",1739251411976,10.05534768,204.17,204.13,0.03]
["bitfinex","SOLUSD",1739251412473,41.02,204.2,204.13,0.03]
["bitfinex","SOLUSD",1739251412474,10.05534768,204.14,204.13,0.03]
["bitfinex","SOLUSD",1739251412657,23.46719621,204.14,204.13,0.03]
["bitfinex","SOLUSD",1739251413379,30.05534768,204.15,204.13,0.03]
["bitfinex","SOLUSD",1739251413677,26.4606145,204.15,204.13,0.03]
["bitfinex","SOLUSD",1739251414577,4.8985,204.14,204.13,0.03]
["bitfinex","SOLUSD",1739251415854,24.8985,204.14,204.13,0.03]
["bitfinex","SOLUSD",1739251418987,34.99340883,204.14,204.13,0.03]
["bitfinex","SOLUSD",1739251419594,24.8985,204.14,204.13,0.03]
["bitfinex","SOLUSD",1739251421790,34.99340883,204.14,204.13,0.03]
["bitfinex","SOLUSD",1739251422794,24.8985,204.14,204.13,0.03]
["bitfinex","SOLUSD",1739251423087,4.8985,204.14,204.13,0.03]
["bitfinex","SOLUSD",1739251423264,34.99340883,204.14,204.13,0.03]
["bitfinex","SOLUSD",1739251423868,4.8985,204.14,204.13,0.03]
["bitfinex","SOLUSD",1739251424170,24.8985,204.14,204.13,0.03]
["bitfinex","SOLUSD",1739251424558,4.8985,204.14,204.13,0.03]
["bitfinex","SOLUSD",1739251426883,10.09490883,204.15,204.13,0.03]
["bitfinex","SOLUSD",1739251427088,14.99250883,204.19,204.13,11.72490883]
["bitfinex","SOLUSD",1739251427296,4.8976,204.19,204.13,11.72490883]
["bitfinex","SOLUSD",1739251427991,10.09490883,204.17,204.13,0.03]
["bitfinex","SOLUSD",1739251428180,10.09490883,204.14,204.13,0.03]
["bitfinex","SOLUSD",1739251428366,10.09490883,204.14,204.13,0.0001]
["bitfinex","SOLUSD",1739251428964,14.99340883,204.14,204.13,0.0001]
["bitfinex","SOLUSD",1739251430093,4.8985,204.14,204.13,0.0001]
["bitfinex","SOLUSD",1739251431168,4.8983,204.16,204.13,0.0001]
["bitfinex","SOLUSD",1739251431399,14.99200883,204.2,204.13,10.09500883]
["bitfinex","SOLUSD",1739251431690,10.09490883,204.19,204.13,0.0001]
["bitfinex","SOLUSD",1739251431893,20.0,204.15,204.13,0.0001]
["bitfinex","SOLUSD",1739251433685,0.063,204.21,204.13,11.69500883]
["bitfinex","SOLUSD",1739251433686,4.8975,204.19,204.13,11.69500883]
["bitfinex","SOLUSD",1739251434286,10.15790883,204.21,204.14,10.09490883]
["bitfinex","SOLUSD",1739251434586,4.9599,204.21,204.14,11.69490883]
["bitfinex","SOLUSD",1739251434967,20.0,204.18,204.14,11.69490883]
["bitfinex","SOLUSD",1739251436792,4.8972,204.2,204.14,11.69490883]
["bitfinex","SOLUSD",1739251437697,20.0,204.18,204.14,8.05707587]
["bitfinex","SOLUSD",1739251438582,4.9599,204.21,204.15,6.45707587]
["bitfinex","SOLUSD",1739251439178,20.0,204.18,204.14,8.05707587]
["bitfinex","SOLUSD",1739251440570,20.0,204.17,204.14,1.6]
["bitfinex","SOLUSD",1739251441589,4.8975,204.19,204.14,1.6]
["bitfinex","SOLUSD",1739251442090,20.0,204.17,204.14,8.05707587]
["bitfinex","SOLUSD",1739251442401,20.0,204.17,204.15,6.45707587]
["bitfinex","SOLUSD",1739251442889,4.9599,204.21,204.16,6.45707587]
["bitfinex","SOLUSD",1739251443200,20.0,204.19,204.16,6.45707587]
["bitfinex","SOLUSD",1739251443400,20.0,204.19,204.15,8.05707587]
["bitfinex","SOLUSD",1739251443891,20.0,204.19,204.13,0.0001]
["bitfinex","SOLUSD",1739251443892,20.0,204.14,204.13,0.0001]
["bitfinex","SOLUSD",1739251444095,26.45707587,204.14,204.06,1.6]
["bitfinex","SOLUSD",1739251444399,6.45707587,204.11,204.06,1.6]
["bitfinex","SOLUSD",1739251445184,4.8995,204.1,204.06,1.6]
["bitfinex","SOLUSD",1739251446303,4.8993,204.11,204.06,1.6]
["bitfinex","SOLUSD",1739251446482,4.8989,204.13,204.07,6.45707587]
["bitfinex","SOLUSD",1739251446685,20.0,204.12,204.08,6.45707587]
["bitfinex","SOLUSD",1739251448482,24.8993,204.11,204.07,6.45707587]
["bitfinex","SOLUSD",1739251448895,20.0,204.11,204.07,6.45707587]
["bitfinex","SOLUSD",1739251449101,4.8976,204.18,204.11,1.5989]
["bitfinex","SOLUSD",1739251449275,0.063,204.19,204.14,6.45707587]
["bitfinex","SOLUSD",1739251449483,4.9605,204.19,204.14,6.45707587]
["bitfinex","SOLUSD",1739251450007,0.063,204.19,204.14,6.45707587]
["bitfinex","SOLUSD",1739251450519,20.0,204.18,204.14,6.45707587]
["bitfinex","SOLUSD",1739251451609,20.0,204.18,204.14,10.08962556]
["bitfinex","SOLUSD",1739251452694,20.0,204.17,204.14,11.68962556]
["bitfinex","SOLUSD",1739251454203,20.0,204.17,204.14,1.6]
["bitfinex","SOLUSD",1739251456585,24.8979,204.17,204.14,1.6]
["bitfinex","SOLUSD",1739251456910,20.0,204.17,204.14,1.6]
["bitfinex","SOLUSD",1739251458135,24.8978,204.17,204.14,1.6]
["bitfinex","SOLUSD",1739251458517,20.0,204.17,204.14,1.6]
["bitfinex","SOLUSD",1739251458717,0.063,204.19,204.14,1.6]
["bitfinex","SOLUSD",1739251460597,0.063,204.17,204.14,1.6]
["bitfinex","SOLUSD",1739251461417,0.063,204.17,204.14,11.68962556]
["bitfinex","SOLUSD",1739251461600,10.08962556,204.15,204.13,0.03]
["bitfinex","SOLUSD",1739251461915,10.08962556,204.14,204.13,0.03]
["bitfinex","SOLUSD",1739251462413,14.98812556,204.14,204.13,0.03]
["bitfinex","SOLUSD",1739251463832,28.39997409,204.14,204.13,0.0001]
["bitfinex","SOLUSD",1739251467233,20.0,204.1,204.06,0.03]
["bitfinex","SOLUSD",1739251467409,10.08962556,204.07,204.06,0.03]
["bitfinex","SOLUSD",1739251468026,14.98982556,204.07,204.06,0.03]
["bitfinex","SOLUSD",1739251468923,13.96962556,204.09,204.06,0.03]
["bitfinex","SOLUSD",1739251469101,18.86962556,204.09,204.06,0.03]
["bitfinex","SOLUSD",1739251469630,20.0,204.07,204.06,0.03]
["bitfinex","SOLUSD",1739251472834,3.88,204.09,204.06,0.03]
["bitfinex","SOLUSD",1739251473014,20.0,204.07,204.06,0.03]
["bitfinex","SOLUSD",1739251473319,30.08962556,204.07,204.06,0.03]
["bitfinex","SOLUSD",1739251473638,26.46573086,204.07,204.06,0.03]
["bitfinex","SOLUSD",1739251473939,20.0,204.07,204.06,0.03]
["bitfinex","SOLUSD",1739251474935,24.9002,204.07,204.06,0.03]
["bitfinex","SOLUSD",1739251478918,11.36593086,204.07,204.06,0.03]
["bitfinex","SOLUSD",1739251480746,20.0,204.04,204.03,0.03]
["bitfinex","SOLUSD",1739251480923,26.46573086,204.04,203.95,3.1233]
["bitfinex","SOLUSD",1739251481129,0.978441,204.05,203.95,3.1233]
["bitfinex","SOLUSD",1739251481130,20.0,203.98,203.95,3.1233]
["bitfinex","SOLUSD",1739251481725,6.46573086,204.01,203.95,3.1233]
["bitfinex","SOLUSD",1739251482043,20.0,203.98,203.95,3.1233]
["bitfinex","SOLUSD",1739251482947,20.0,203.99,203.95,9.58903086]
["bitfinex","SOLUSD",1739251483150,20.0,203.99,203.96,6.46573086]
["bitfinex","SOLUSD",1739251483474,20.0,204.01,203.97,6.46573086]
["bitfinex","SOLUSD",1739251484638,20.0,204.01,203.96,6.46573086]
["bitfinex","SOLUSD",1739251484843,20.0,204.0,203.96,6.46573086]
["bitfinex","SOLUSD",1739251485139,4.9014,204.02,203.96,6.46573086]
["bitfinex","SOLUSD",1739251485346,20.0,204.0,203.96,8.06573086]
["bitfinex","SOLUSD",1739251486021,20.0,203.99,203.96,1.6]
["bitfinex","SOLUSD",1739251486223,20.0,203.98,203.96,1.6]
["bitfinex","SOLUSD",1739251487149,11.36753086,204.01,203.96,1.6]
["bitfinex","SOLUSD",1739251488717,26.46573086,204.02,203.96,1.6]
["bitfinex","SOLUSD",1739251488917,20.0,204.0,203.96,8.06573086]
["bitfinex","SOLUSD",1739251489326,20.0,204.0,203.96,12.96863086]
["bitfinex","SOLUSD",1739251490545,6.46573086,204.08,203.99,6.46573086]
["bitfinex","SOLUSD",1739251490754,6.46573086,204.08,204.01,6.46573086]
["bitfinex","SOLUSD",1739251491851,6.46573086,204.09,204.02,6.46573086]
["bitfinex","SOLUSD",1739251492141,11.36503086,204.11,204.03,6.46573086]
["bitfinex","SOLUSD",1739251492445,11.36503086,204.11,204.04,1.6587]
["bitfinex","SOLUSD",1739251492651,11.36503086,204.11,204.04,3.2587]
["bitfinex","SOLUSD",1739251493051,6.46573086,204.1,204.04,3.2587]
["bitfinex","SOLUSD",1739251494152,6.46573086,204.09,204.04,3.2587]
["bitfinex","SOLUSD",1739251495960,6.46573086,204.1,204.04,3.2587]
["bitfinex","SOLUSD",1739251496349,6.46573086,204.1,204.04,3.2887]
["bitfinex","SOLUSD",1739251496947,6.46573086,204.11,204.04,14.65523086]
["bitfinex","SOLUSD",1739251497147,26.46573086,204.12,204.04,14.65523086]
["bitfinex","SOLUSD",1739251497551,26.46573086,204.12,204.05,6.46573086]
["bitfinex","SOLUSD",1739251498144,31.36483086,204.12,204.05,6.46573086]
["bitfinex","SOLUSD",1739251498357,31.36483086,204.12,204.05,11.36633086]
["bitfinex","SOLUSD",1739251499052,6.46573086,204.11,204.05,11.36633086]
["bitfinex","SOLUSD",1739251499345,6.46573086,204.11,204.05,4.9006]
["bitfinex","SOLUSD",1739251500240,6.46573086,204.11,204.05,1.6]
["bitfinex","SOLUSD",1739251500556,11.36513086,204.11,204.05,1.6]
["bitfinex","SOLUSD",1739251501158,6.46573086,204.11,204.05,1.6]
["bitfinex","SOLUSD",1739251501462,6.46573086,204.12,204.05,12.96623086]
["bitfinex","SOLUSD",1739251502055,11.36483086,204.12,204.05,8.06573086]
["bitfinex","SOLUSD",1739251502827,11.36483086,204.12,204.05,12.96643086]
["bitfinex","SOLUSD",1739251503056,0.063,204.13,204.07,6.46573086]
["bitfinex","SOLUSD",1739251503743,6.46573086,204.11,204.05,82.8]
["bitfinex","SOLUSD",1739251504542,4.8995,204.1,204.05,82.8]
["bitfinex","SOLUSD",1739251505138,11.36523086,204.1,204.05,82.8]
["bitfinex","SOLUSD",1739251506736,6.46573086,204.1,204.05,82.8]
["bitfinex","SOLUSD",1739251507056,11.36523086,204.1,204.05,82.8]
["bitfinex","SOLUSD",1739251507258,6.46573086,204.07,204.04,1.63]
["bitfinex","SOLUSD",1739251507644,6.46573086,204.06,204.04,0.03]
["bitfinex","SOLUSD",1739251507968,6.46573086,204.05,204.04,0.03]
["bitfinex","SOLUSD",1739251508760,4.9007,204.05,204.04,0.03]
["bitfinex","SOLUSD",1739251509752,6.46573086,204.06,204.04,0.03]
["bitfinex","SOLUSD",1739251509958,32.3118,204.1,204.04,0.03]
["bitfinex","SOLUSD",1739251509959,6.46573086,204.08,204.04,0.03]
["bitfinex","SOLUSD",1739251510545,6.46573086,204.07,204.04,0.03]
["bitfinex","SOLUSD",1739251510967,11.36613086,204.07,204.04,0.03]
["bitfinex","SOLUSD",1739251513249,6.46573086,204.06,204.04,0.03]
["bitfinex","SOLUSD",1739251513451,6.46573086,204.05,204.04,0.03]
["bitfinex","SOLUSD",1739251514173,6.46573086,204.06,204.04,0.03]
["bitfinex","SOLUSD",1739251515068,0.063,204.1,204.04,0.03]
["bitfinex","SOLUSD",1739251515367,20.0,204.05,204.04,0.03]
["bitfinex","SOLUSD",1739251515983,11.36623086,204.06,204.04,0.03]
["bitfinex","SOLUSD",1739251516351,11.36623086,204.06,203.96,0.03]
["bitfinex","SOLUSD",1739251516352,20.0,204.02,203.96,0.03]
["bitfinex","SOLUSD",1739251516649,6.46573086,203.99,203.96,0.03]
["bitfinex","SOLUSD",1739251517380,11.36793086,203.99,203.96,0.03]
["bitfinex","SOLUSD",1739251518588,6.46573086,203.99,203.96,0.03]
["bitfinex","SOLUSD",1739251519451,31.36773086,204.0,203.96,0.03]
["bitfinex","SOLUSD",1739251519686,6.46573086,203.99,203.96,0.03]
["bitfinex","SOLUSD",1739251520179,6.46573086,203.97,203.96,0.03]
["bitfinex","SOLUSD",1739251520484,4.902,204.0,203.96,0.03]
["bitfinex","SOLUSD",1739251520485,6.46573086,203.99,203.96,0.03]
["bitfinex","SOLUSD",1739251520864,6.46573086,203.98,203.96,0.03]
["bitfinex","SOLUSD",1739251521260,20.0,203.97,203.96,0.03]
["bitfinex","SOLUSD",1739251521483,6.46573086,203.99,203.96,0.03]
["bitfinex","SOLUSD",1739251521683,6.46573086,203.97,203.96,0.03]
["bitfinex","SOLUSD",1739251522451,6.46573086,203.98,203.96,0.03]
["bitfinex","SOLUSD",1739251522858,6.46573086,203.97,203.96,0.03]
["bitfinex","SOLUSD",1739251523273,11.36833086,203.97,203.96,0.03]
["bitfinex","SOLUSD",1739251524373,11.36803086,203.99,203.96,0.03]
["bitfinex","SOLUSD",1739251525583,11.36833086,203.97,203.96,0.03]
["bitfinex","SOLUSD",1739251527376,20.0,203.94,203.92,0.03]
["bitfinex","SOLUSD",1739251527577,11.36933086,203.93,203.92,0.03]
["bitfinex","SOLUSD",1739251528170,11.36933086,203.93,203.86,1.6]
["bitfinex","SOLUSD",1739251528374,6.46573086,203.87,203.82,3.2326]
["bitfinex","SOLUSD",1739251528686,6.46573086,203.86,203.82,1.6326]
["bitfinex","SOLUSD",1739251529059,6.46573086,203.87,203.82,1.6326]
["bitfinex","SOLUSD",1739251529260,6.46573086,203.88,203.82,8.09833086]
["bitfinex","SOLUSD",1739251529667,10.12151876,203.88,203.82,11.75411876]
["bitfinex","SOLUSD",1739251530166,30.12151876,203.89,203.83,10.12151876]
["bitfinex","SOLUSD",1739251530493,20.0,203.89,203.83,10.12151876]
["bitfinex","SOLUSD",1739251530786,20.0,203.89,203.84,10.12151876]
["bitfinex","SOLUSD",1739251531002,30.12151876,203.9,203.83,10.12151876]
["bitfinex","SOLUSD",1739251531998,15.02591876,203.9,203.84,10.12151876]
["bitfinex","SOLUSD",1739251532484,15.02591876,203.9,203.83,11.72151876]
["bitfinex","SOLUSD",1739251533092,15.02591876,203.9,203.83,11.75151876]
["bitfinex","SOLUSD",1739251534059,10.12151876,203.89,203.83,11.75151876]
["bitfinex","SOLUSD",1739251534895,30.12151876,203.84,203.73,10.12151876]
["bitfinex","SOLUSD",1739251535078,10.12151876,203.8,203.73,11.72151876]
["bitfinex","SOLUSD",1739251536099,15.02831876,203.8,203.73,11.72151876]
["bitfinex","SOLUSD",1739251536575,15.02831876,203.8,203.74,10.12151876]
["bitfinex","SOLUSD",1739251536776,10.12151876,203.8,203.74,10.12151876]
["bitfinex","SOLUSD",1739251537086,15.02811876,203.81,203.74,10.12151876]
["bitfinex","SOLUSD",1739251537483,10.12151876,203.8,203.74,10.12151876]
["bitfinex","SOLUSD",1739251538792,10.12151876,203.8,203.74,11.72151876]
["bitfinex","SOLUSD",1739251538991,15.02831876,203.8,203.74,11.72151876]
["bitfinex","SOLUSD",1739251539691,10.12151876,203.83,203.76,10.12151876]
["bitfinex","SOLUSD",1739251540872,15.02751876,203.83,203.76,10.12151876]
["bitfinex","SOLUSD",1739251541073,15.02731876,203.84,203.77,10.12151876]
["bitfinex","SOLUSD",1739251543281,15.02731876,203.84,203.78,10.12151876]
["bitfinex","SOLUSD",1739251543481,4.9058,203.84,203.79,10.12151876]
["bitfinex","SOLUSD",1739251544009,15.02731876,203.84,203.78,1.6]
["bitfinex","SOLUSD",1739251544210,35.02731876,203.84,203.78,1.6]
["bitfinex","SOLUSD",1739251544596,10.12151876,203.83,203.78,1.6]
["bitfinex","SOLUSD",1739251545303,4.9062,203.82,203.78,1.6]
["bitfinex","SOLUSD",1739251545489,20.0,203.78,203.76,1.6]
["bitfinex","SOLUSD",1739251545694,10.12151876,203.79,203.73,1.6]
["bitfinex","SOLUSD",1739251546011,10.12151876,203.78,203.73,1.6]
["bitfinex","SOLUSD",1739251546497,10.12151876,203.78,203.72,10.12151876]
["bitfinex","SOLUSD",1739251547007,20.0,203.79,203.71,3.1576]
["bitfinex","SOLUSD",1739251547008,10.12151876,203.77,203.71,3.1576]
["bitfinex","SOLUSD",1739251547206,10.12151876,203.76,203.71,3.1576]
["bitfinex","SOLUSD",1739251547386,15.02931876,203.76,203.71,1.6]
["bitfinex","SOLUSD",1739251547695,10.12151876,203.77,203.71,11.72151876]
["bitfinex","SOLUSD",1739251547900,15.02891876,203.78,203.71,11.72151876]
["bitfinex","SOLUSD",1739251548903,15.02891876,203.78,203.72,10.12151876]
["bitfinex","SOLUSD",1739251549108,20.0,203.74,203.71,1.6]
["bitfinex","SOLUSD",1739251549315,4.9077,203.76,203.71,1.6]
["bitfinex","SOLUSD",1739251550701,4.9077,203.76,203.7,11.72151876]
["bitfinex","SOLUSD",1739251551278,10.12151876,203.76,203.7,11.72151876]
["bitfinex","SOLUSD",1739251551690,6.48544343,203.76,203.7,8.08544343]
["bitfinex","SOLUSD",1739251552006,26.48544343,203.78,203.71,6.48544343]
["bitfinex","SOLUSD",1739251552502,6.48544343,203.79,203.73,6.48544343]
["bitfinex","SOLUSD",1739251552697,17.1728,203.81,203.7,6.5091]
["bitfinex","SOLUSD",1739251552698,11.39194343,203.81,203.75,6.48544343]
["bitfinex","SOLUSD",1739251552899,6.48544343,203.8,203.73,6.48544343]
["bitfinex","SOLUSD",1739251553601,30.13021484,203.79,203.73,10.13021484]
["bitfinex","SOLUSD",1739251553800,20.0,203.77,203.74,10.13021484]
["bitfinex","SOLUSD",1739251554096,10.13021484,203.81,203.75,10.13021484]
["bitfinex","SOLUSD",1739251554309,20.0,203.78,203.74,11.73021484]
["bitfinex","SOLUSD",1739251555005,30.13021484,203.8,203.74,11.73021484]
["bitfinex","SOLUSD",1739251555315,30.13021484,203.8,203.74,1.6]
["bitfinex","SOLUSD",1739251555796,4.907,203.79,203.74,11.73021484]
["bitfinex","SOLUSD",1739251557208,10.13021484,203.83,203.77,10.13021484]
["bitfinex","SOLUSD",1739251557391,15.03571484,203.85,203.79,10.13021484]
["bitfinex","SOLUSD",1739251557710,4.9055,203.85,203.8,10.13021484]
["bitfinex","SOLUSD",1739251558083,20.0,203.83,203.8,10.13021484]
["bitfinex","SOLUSD",1739251558314,10.13021484,203.82,203.76,10.13021484]
["bitfinex","SOLUSD",1739251558527,10.13021484,203.81,203.74,94.58671484]
["bitfinex","SOLUSD",1739251559098,10.13021484,203.81,203.75,10.13021484]
["bitfinex","SOLUSD",1739251559703,4.9067,203.8,203.74,94.58671484]
["bitfinex","SOLUSD",1739251560900,15.03691484,203.8,203.74,94.58671484]
["bitfinex","SOLUSD",1739251561099,10.13021484,203.79,203.74,84.4565]
["bitfinex","SOLUSD",1739251561613,15.03691484,203.8,203.74,84.4565]
["bitfinex","SOLUSD",1739251562614,15.03691484,203.8,203.74,1.6565]
["bitfinex","SOLUSD",1739251562992,10.13021484,203.79,203.72,10.13021484]
["bitfinex","SOLUSD",1739251564111,15.03691484,203.8,203.73,10.13021484]
["bitfinex","SOLUSD",1739251564313,4.9067,203.8,203.74,10.13021484]
["bitfinex","SOLUSD",1739251564486,4.9067,203.8,203.75,10.13021484]
["bitfinex","SOLUSD",1739251565596,4.9067,203.8,203.74,10.13021484]
["bitfinex","SOLUSD",1739251565798,10.13021484,203.79,203.73,10.13021484]
["bitfinex","SOLUSD",1739251566041,15.03691484,203.8,203.73,10.13021484]
["bitfinex","SOLUSD",1739251566590,10.13021484,203.79,203.73,10.13021484]
["bitfinex","SOLUSD",1739251567019,15.03691484,203.8,203.73,10.13021484]
["bitfinex","SOLUSD",1739251567192,15.03691484,203.8,203.72,10.13021484]
["bitfinex","SOLUSD",1739251568994,15.03691484,203.8,203.73,10.13021484]
["bitfinex","SOLUSD",1739251570315,15.03691484,203.8,203.71,19.95064853]
["bitfinex","SOLUSD",1739251570316,15.03691484,203.8,203.72,10.13021484]
["bitfinex","SOLUSD",1739251571310,15.03691484,203.8,203.73,10.13021484]
["bitfinex","SOLUSD",1739251571518,4.9067,203.8,203.74,10.13021484]
["bitfinex","SOLUSD",1739251571715,24.9067,203.8,203.74,10.13021484]
["bitfinex","SOLUSD",1739251571903,20.0,203.79,203.75,10.13021484]
["bitfinex","SOLUSD",1739251573725,20.0,203.79,203.75,6.48193047]
["bitfinex","SOLUSD",1739251574904,4.9065,203.81,203.75,6.48193047]
["bitfinex","SOLUSD",1739251575105,0.063,203.83,203.78,6.48193047]
["bitfinex","SOLUSD",1739251575106,4.969,203.83,203.78,6.48193047]
["bitfinex","SOLUSD",1739251576711,20.0,203.82,203.77,6.48193047]
["bitfinex","SOLUSD",1739251578044,20.0,203.82,203.78,6.48193047]
["bitfinex","SOLUSD",1739251578352,0.063,203.83,203.78,6.48193047]
["bitfinex","SOLUSD",1739251578646,20.063,203.83,203.79,6.48193047]
["bitfinex","SOLUSD",1739251579848,0.063,203.83,203.79,6.48193047]
["bitfinex","SOLUSD",1739251580551,0.063,203.83,203.8,6.48193047]
["bitfinex","SOLUSD",1739251580714,0.063,203.83,203.82,19.893779]
["bitfinex","SOLUSD",1739251582209,0.063,203.83,203.82,26.399979]
["bitfinex","SOLUSD",1739251582455,0.063,203.83,203.82,53.57868088]
["bitfinex","SOLUSD",1739251582748,0.063,203.83,203.82,54.31421277]
["bitfinex","SOLUSD",1739251582915,0.063,203.83,203.82,27.650959]
["bitfinex","SOLUSD",1739251583614,0.063,203.83,203.82,26.650959]
["bitfinex","SOLUSD",1739251585830,0.063,203.83,203.82,30.31247372]
["bitfinex","SOLUSD",1739251586615,0.063,203.83,203.82,31.31247372]
["bitfinex","SOLUSD",1739251587343,0.063,203.83,203.82,57.2401956]
["bitfinex","SOLUSD",1739251587734,0.063,203.83,203.82,57.97575251]
["bitfinex","SOLUSD",1739251587941,0.063,203.83,203.82,139.17575251]
["bitfinex","SOLUSD",1739251588257,0.063,203.92,203.86,0.12549]
["bitfinex","SOLUSD",1739251588420,0.063,203.92,203.91,6.48193047]
["bitfinex","SOLUSD",1739251591438,0.063,203.92,203.9,6.48193047]
["bitfinex","SOLUSD",1739251591624,0.063,203.92,203.88,6.48193047]
["bitfinex","SOLUSD",1739251592848,0.063,203.92,203.89,6.48193047]
["bitfinex","SOLUSD",1739251593154,0.063,203.92,203.91,6.48193047]
["bitfinex","SOLUSD",1739251593455,0.063,203.92,203.9,6.48193047]
["bitfinex","SOLUSD",1739251593858,0.063,203.92,203.89,19.893779]
["bitfinex","SOLUSD",1739251594043,0.063,203.92,203.87,8.08193047]
["bitfinex","SOLUSD",1739251594230,6.54493047,203.92,203.87,1.6]
["bitfinex","SOLUSD",1739251594560,0.063,203.92,203.87,1.6]
["bitfinex","SOLUSD",1739251595256,0.063,203.92,203.87,13.41184853]
["bitfinex","SOLUSD",1739251595636,0.063,203.92,203.87,19.893779]
["bitfinex","SOLUSD",1739251597943,0.063,203.92,203.88,6.48193047]
["bitfinex","SOLUSD",1739251598347,0.063,203.92,203.87,13.41184853]
["bitfinex","SOLUSD",1739251598545,0.063,203.92,203.91,20.019269]
["bitfinex","SOLUSD",1739251598745,0.063,203.92,203.91,25.7842929]
["bitfinex","SOLUSD",1739251599056,0.063,203.92,203.91,26.7842929]
["bitfinex","SOLUSD",1739251600662,0.063,204.04,203.95,20.0]
["bitfinex","SOLUSD",1739251600960,0.063,204.04,203.99,19.893779]
["bitfinex","SOLUSD",1739251601257,0.063,204.04,204.0,13.41184853]
["bitfinex","SOLUSD",1739251601557,0.063,204.04,204.02,6.48193047]
["bitfinex","SOLUSD",1739251601755,0.063,204.04,204.01,6.48193047]
["bitfinex","SOLUSD",1739251602351,0.063,204.04,204.02,6.48193047]
["bitfinex","SOLUSD",1739251602745,0.063,204.04,204.03,6.48193047]
["bitfinex","SOLUSD",1739251603739,0.063,204.04,204.03,10.10052747]
["bitfinex","SOLUSD",1739251607253,0.063,204.04,204.03,35.59885867]
["bitfinex","SOLUSD",1739251607448,0.063,204.04,204.03,40.50005867]
["bitfinex","SOLUSD",1739251607865,0.063,204.04,204.03,41.50005867]
["bitfinex","SOLUSD",1739251608368,0.063,204.04,204.03,31.3995312]
["bitfinex","SOLUSD",1739251609251,0.063,204.04,204.03,30.3995312]
["bitfinex","SOLUSD",1739251610568,0.063,204.04,204.03,40.75103867]
["bitfinex","SOLUSD",1739251610769,0.063,204.1,204.07,0.25098]
["bitfinex","SOLUSD",1739251610966,0.063,204.1,204.09,10.10052747]
["bitfinex","SOLUSD",1739251611671,0.063,204.1,204.09,23.512376]
["bitfinex","SOLUSD",1739251613852,0.063,204.1,204.09,28.412076]
["bitfinex","SOLUSD",1739251615575,0.063,204.1,204.09,28.537566]
["bitfinex","SOLUSD",1739251615880,0.063,204.1,204.09,29.39771483]
["bitfinex","SOLUSD",1739251616256,0.063,204.1,204.09,28.663056]
["bitfinex","SOLUSD",1739251616983,0.063,204.1,204.09,29.39771361]
["bitfinex","SOLUSD",1739251619459,0.063,204.1,204.09,106.437866]
["bitfinex","SOLUSD",1739251619666,0.063,204.1,204.09,106.312376]
["bitfinex","SOLUSD",1739251620086,0.063,204.1,204.09,111.337566]
["bitfinex","SOLUSD",1739251620684,0.063,204.1,204.09,106.437866]
["bitfinex","SOLUSD",1739251620883,0.063,204.1,204.09,106.312376]
["bitfinex","SOLUSD",1739251622963,0.063,204.1,204.09,111.212076]
["bitfinex","SOLUSD",1739251623597,0.063,204.1,204.09,111.463056]
["bitfinex","SOLUSD",1739251625691,0.063,204.1,204.09,107.81949477]
["bitfinex","SOLUSD",1739251625874,0.063,204.12,204.11,21.12549]
["bitfinex","SOLUSD",1739251626080,0.063,204.12,204.11,41.72881453]
["bitfinex","SOLUSD",1739251626387,0.063,204.12,204.11,124.65430453]
["bitfinex","SOLUSD",1739251626584,0.063,204.12,204.11,123.91979477]
["bitfinex","SOLUSD",1739251626967,0.063,204.12,204.11,128.81909477]
["bitfinex","SOLUSD",1739251627895,0.063,204.12,204.11,127.81909477]
["bitfinex","SOLUSD",1739251629395,0.063,204.12,204.11,128.81909477]
["bitfinex","SOLUSD",1739251631699,0.063,204.12,204.11,132.44849178]
["bitfinex","SOLUSD",1739251631899,0.063,204.13,204.11,132.44849178]
["bitfinex","SOLUSD",1739251632106,0.063,204.17,204.16,13.53733853]
["bitfinex","SOLUSD",1739251632272,0.063,204.17,204.16,25.95807422]
["bitfinex","SOLUSD",1739251633505,0.063,204.17,204.16,30.85617422]
["bitfinex","SOLUSD",1739251634205,0.063,204.17,204.16,30.12180178]
["bitfinex","SOLUSD",1739251635272,0.063,204.17,204.16,31.9817018]
["bitfinex","SOLUSD",1739251635497,0.063,204.17,204.16,43.06806505]
["bitfinex","SOLUSD",1739251636300,0.063,204.17,204.16,124.26806505]
["bitfinex","SOLUSD",1739251636500,0.063,204.17,204.16,122.53365503]
["bitfinex","SOLUSD",1739251636800,0.063,204.17,204.16,106.42370178]
["bitfinex","SOLUSD",1739251637677,0.063,204.17,204.16,111.32180178]
["bitfinex","SOLUSD",1739251638405,0.063,204.17,204.16,106.42370178]
["bitfinex","SOLUSD",1739251639083,0.063,204.17,204.16,111.32180178]
["bitfinex","SOLUSD",1739251640304,0.063,204.17,204.16,111.44729178]
["bitfinex","SOLUSD",1739251643690,0.063,204.17,204.16,106.29821178]
["bitfinex","SOLUSD",1739251646514,0.063,204.17,204.16,82.8]
["bitfinex","SOLUSD",1739251648722,0.063,204.17,204.15,10.08636325]
["bitfinex","SOLUSD",1739251649719,0.063,204.17,204.16,14.98446325]
["bitfinex","SOLUSD",1739251651216,0.063,204.17,204.16,10.08636325]
["bitfinex","SOLUSD",1739251651720,0.063,204.17,204.16,6.45606124]
["bitfinex","SOLUSD",1739251653319,0.063,204.17,204.16,10.09931305]
["bitfinex","SOLUSD",1739251654226,0.063,204.17,204.16,3.64325181]
["bitfinex","SOLUSD",1739251654415,26.51906124,204.17,204.16,3.64325181]
["bitfinex","SOLUSD",1739251654934,26.51906124,204.17,204.09,6.45606124]
["bitfinex","SOLUSD",1739251655099,6.45606124,204.16,204.09,6.45606124]
["bitfinex","SOLUSD",1739251655527,0.063,204.17,204.1,19.86790977]
["bitfinex","SOLUSD",1739251655528,26.51906124,204.17,204.1,19.86790977]
["bitfinex","SOLUSD",1739251655820,20.063,204.17,204.11,6.45606124]
["bitfinex","SOLUSD",1739251656005,20.063,204.17,204.12,13.41184853]
["bitfinex","SOLUSD",1739251656625,20.063,204.17,204.13,0.03]
["bitfinex","SOLUSD",1739251656626,20.0,204.14,204.13,0.03]
["bitfinex","SOLUSD",1739251657015,26.45606124,204.14,204.13,0.03]
["bitfinex","SOLUSD",1739251658706,31.35456124,204.14,204.13,0.03]
["bitfinex","SOLUSD",1739251659526,20.0,204.11,204.04,0.03]
["bitfinex","SOLUSD",1739251659823,20.0,204.05,204.04,0.03]
["bitfinex","SOLUSD",1739251660017,26.45606124,204.05,204.04,0.03]
["bitfinex","SOLUSD",1739251660646,20.0,204.05,204.04,0.03]
["bitfinex","SOLUSD",1739251660819,24.9007,204.05,204.04,0.03]
["bitfinex","SOLUSD",1739251662527,20.0,204.05,204.04,0.03]
["bitfinex","SOLUSD",1739251662722,24.9007,204.05,204.04,0.03]
["bitfinex","SOLUSD",1739251664149,35.00439508,204.05,204.04,0.03]
["bitfinex","SOLUSD",1739251666436,24.9007,204.05,204.04,0.03]
["bitfinex","SOLUSD",1739251666614,20.0,204.05,204.04,0.03]
["bitfinex","SOLUSD",1739251667135,24.9007,204.05,204.04,0.03]
["bitfinex","SOLUSD",1739251668141,35.00439508,204.05,204.04,0.03]
["bitfinex","SOLUSD",1739251668723,20.0,204.05,204.04,0.03]
["bitfinex","SOLUSD",1739251668915,2.43827021,204.1,204.04,0.03]
["bitfinex","SOLUSD",1739251668916,6.4902,204.12,204.04,10.13369508]
["bitfinex","SOLUSD",1739251669119,4.8992,204.12,204.06,10.10369508]
["bitfinex","SOLUSD",1739251669422,10.10369508,204.14,204.07,10.10369508]
["bitfinex","SOLUSD",1739251669629,15.00249508,204.14,204.07,10.10369508]
["bitfinex","SOLUSD",1739251670726,10.10369508,204.16,204.09,10.10369508]
["bitfinex","SOLUSD",1739251670910,4.8983,204.15,204.09,10.10369508]
["bitfinex","SOLUSD",1739251672237,4.8983,204.15,204.1,10.10369508]
["bitfinex","SOLUSD",1739251672416,10.10369508,204.15,204.09,10.10369508]
["bitfinex","SOLUSD",1739251672753,10.10369508,204.14,204.09,13.41184853]
["bitfinex","SOLUSD",1739251672917,10.10369508,204.14,204.07,10.22918508]
["bitfinex","SOLUSD",1739251673121,10.10369508,204.14,204.07,10.10369508]
["bitfinex","SOLUSD",1739251674044,10.10369508,204.15,204.08,23.51554361]
["bitfinex","SOLUSD",1739251674849,10.10369508,204.14,204.08,23.51554361]
["bitfinex","SOLUSD",1739251675649,10.10369508,204.14,204.08,25.11554361]
["bitfinex","SOLUSD",1739251676450,15.00229508,204.14,204.08,25.11554361]
["bitfinex","SOLUSD",1739251676642,4.8986,204.14,204.08,25.11554361]
["bitfinex","SOLUSD",1739251676940,10.10369508,204.15,204.09,10.10369508]
["bitfinex","SOLUSD",1739251677246,35.00209508,204.15,204.09,10.10369508]
["bitfinex","SOLUSD",1739251678245,24.8984,204.15,204.09,10.10369508]
["bitfinex","SOLUSD",1739251679421,35.00209508,204.15,204.08,25.11554361]
["bitfinex","SOLUSD",1739251679933,35.06509508,204.15,204.08,25.11554361]
["bitfinex","SOLUSD",1739251680252,24.9614,204.15,204.1,10.10369508]
["bitfinex","SOLUSD",1739251680456,24.9614,204.15,204.09,10.10369508]
["bitfinex","SOLUSD",1739251681821,0.063,204.15,204.1,10.10369508]
["bitfinex","SOLUSD",1739251682019,0.063,204.15,204.12,10.10369508]
["bitfinex","SOLUSD",1739251682437,0.063,204.15,204.14,10.10369508]
["bitfinex","SOLUSD",1739251682642,0.063,204.15,204.14,25.11554361]
["bitfinex","SOLUSD",1739251683657,0.063,204.15,204.14,21.46753671]
["bitfinex","SOLUSD",1739251684941,0.063,204.15,204.14,1.6]
["bitfinex","SOLUSD",1739251686422,0.063,204.15,204.1,15.01184853]
["bitfinex","SOLUSD",1739251687362,6.51868818,204.15,204.08,90.83238818]
["bitfinex","SOLUSD",1739251687532,11.35448818,204.13,204.08,81.2]
["bitfinex","SOLUSD",1739251687730,10.09647757,204.1,204.08,81.2]
["bitfinex","SOLUSD",1739251687924,10.09647757,204.1,204.04,0.03]
["bitfinex","SOLUSD",1739251688228,10.09647757,204.06,204.04,0.03]
["bitfinex","SOLUSD",1739251688750,10.09647757,204.07,204.04,0.03]
["bitfinex","SOLUSD",1739251688956,10.09647757,204.08,204.04,0.03]
["bitfinex","SOLUSD",1739251689325,10.09647757,204.09,204.04,0.03]
["bitfinex","SOLUSD",1739251690451,10.09647757,204.08,204.04,0.03]
["bitfinex","SOLUSD",1739251691072,10.09647757,204.09,204.04,0.03]
["bitfinex","SOLUSD",1739251692162,10.09647757,204.1,204.04,0.03]
["bitfinex","SOLUSD",1739251692339,10.09647757,204.1,204.04,13.44184853]
["bitfinex","SOLUSD",1739251692534,14.99547757,204.12,204.05,10.09647757]
["bitfinex","SOLUSD",1739251694037,10.09647757,204.11,204.04,25.1383261]
["bitfinex","SOLUSD",1739251694865,10.09647757,204.05,204.04,0.03]
["bitfinex","SOLUSD",1739251695044,20.19295514,204.05,204.04,0.03]
["bitfinex","SOLUSD",1739251696469,14.99717757,204.05,204.04,0.03]
["bitfinex","SOLUSD",1739251697143,14.99717757,204.05,203.95,13.41184853]
["bitfinex","SOLUSD",1739251697144,20.0,204.02,203.95,13.41184853]
["bitfinex","SOLUSD",1739251697465,27.24897757,204.05,203.95,13.41184853]
["bitfinex","SOLUSD",1739251697466,10.09647757,204.0,203.95,13.41184853]
["bitfinex","SOLUSD",1739251697663,10.09647757,203.99,203.94,3.1767]
["bitfinex","SOLUSD",1739251698059,10.09647757,204.0,203.94,3.1767]
["bitfinex","SOLUSD",1739251698669,14.99847757,204.0,203.94,3.1767]
["bitfinex","SOLUSD",1739251699054,10.09647757,204.02,203.95,13.41184853]
["bitfinex","SOLUSD",1739251699261,30.09647757,204.02,203.95,13.41184853]
["bitfinex","SOLUSD",1739251699459,30.09647757,204.02,203.95,23.5083261]
["bitfinex","SOLUSD",1739251699760,4.9,204.08,204.01,10.09647757]
["bitfinex","SOLUSD",1739251700357,14.99647757,204.08,204.01,10.09647757]
["bitfinex","SOLUSD",1739251700765,10.09647757,204.07,204.0,10.09647757]
["bitfinex","SOLUSD",1739251701754,10.09647757,204.08,204.02,10.09647757]
["bitfinex","SOLUSD",1739251701955,4.9,204.08,204.02,10.09647757]
["bitfinex","SOLUSD",1739251703062,4.9,204.08,204.0,101.14354853]
["bitfinex","SOLUSD",1739251703063,10.09647757,204.03,204.0,0.03]
["bitfinex","SOLUSD",1739251703265,10.09647757,204.01,204.0,0.03]
["bitfinex","SOLUSD",1739251704788,10.09647757,204.02,204.0,0.03]
["bitfinex","SOLUSD",1739251706866,10.09647757,204.01,204.0,0.03]
["bitfinex","SOLUSD",1739251707762,10.09647757,204.02,204.0,0.03]
["bitfinex","SOLUSD",1739251708184,14.99797757,204.02,204.0,0.03]
["bitfinex","SOLUSD",1739251708550,10.09647757,204.02,204.0,0.03]
["bitfinex","SOLUSD",1739251708887,10.09647757,204.01,204.0,0.03]
["bitfinex","SOLUSD",1739251709275,14.99817757,204.01,204.0,0.03]
["bitfinex","SOLUSD",1739251713377,10.09647757,204.01,204.0,0.03]
["bitfinex","SOLUSD",1739251713586,10.09647757,204.02,204.0,0.03]
["bitfinex","SOLUSD",1739251713884,10.09647757,204.01,204.0,0.03]
["bitfinex","SOLUSD",1739251714866,14.99817757,204.01,204.0,0.03]
["bitfinex","SOLUSD",1739251717169,10.09647757,204.01,204.0,0.03]
["bitfinex","SOLUSD",1739251717376,14.99817757,204.01,204.0,0.03]
["bitfinex","SOLUSD",1739251722891,10.09647757,204.01,204.0,0.03]
["bitfinex","SOLUSD",1739251723079,14.99817757,204.01,204.0,0.03]
["bitfinex","SOLUSD",1739251725298,10.09647757,204.01,204.0,0.03]
["bitfinex","SOLUSD",1739251725700,4.9014,204.03,204.0,0.03]
["bitfinex","SOLUSD",1739251725878,10.09647757,204.02,204.0,0.03]
["bitfinex","SOLUSD",1739251726208,10.09647757,204.01,204.0,0.03]
["bitfinex","SOLUSD",1739251727382,10.09647757,204.02,204.0,0.03]
["bitfinex","SOLUSD",1739251727582,10.09647757,204.03,204.0,0.03]
["bitfinex","SOLUSD",1739251727804,6.46801269,204.02,204.0,0.03]
["bitfinex","SOLUSD",1739251729299,6.53101269,204.04,204.0,0.03]
["bitfinex","SOLUSD",1739251729494,11.43201269,204.04,204.0,0.03]
["bitfinex","SOLUSD",1739251730999,0.063,204.04,204.0,0.15549]
["bitfinex","SOLUSD",1739251731219,0.063,204.04,204.01,19.87986122]
["bitfinex","SOLUSD",1739251731602,0.063,204.04,204.01,13.41184853]
["bitfinex","SOLUSD",1739251732298,4.964,204.04,204.01,13.41184853]
["bitfinex","SOLUSD",1739251732499,6.46801269,204.03,204.0,0.03]
["bitfinex","SOLUSD",1739251732704,6.46801269,204.02,204.0,0.03]
["bitfinex","SOLUSD",1739251733718,10.10717616,204.02,204.0,0.03]
["bitfinex","SOLUSD",1739251734073,4.9014,204.02,204.0,0.03]
["bitfinex","SOLUSD",1739251735100,15.07107616,204.04,204.0,0.03]
["bitfinex","SOLUSD",1739251735492,0.063,204.04,204.01,23.51902469]
["bitfinex","SOLUSD",1739251736301,0.063,204.04,204.02,10.10717616]
["bitfinex","SOLUSD",1739251736496,0.063,204.04,204.01,23.51902469]
["bitfinex","SOLUSD",1739251736702,0.063,204.04,204.01,13.41184853]
["bitfinex","SOLUSD",1739251738000,0.063,204.04,204.0,1.63]
["bitfinex","SOLUSD",1739251738304,0.063,204.04,204.01,13.41184853]
["bitfinex","SOLUSD",1739251742006,0.063,204.04,204.01,10.10717616]
["bitfinex","SOLUSD",1739251742310,0.063,204.04,204.02,10.10717616]
["bitfinex","SOLUSD",1739251743025,0.063,204.04,204.03,10.10717616]
["bitfinex","SOLUSD",1739251744426,0.063,204.04,204.02,23.64451469]
["bitfinex","SOLUSD",1739251748328,0.063,204.04,204.03,10.10717616]
["bitfinex","SOLUSD",1739251752039,0.063,204.04,204.02,23.67451469]
["bitfinex","SOLUSD",1739251752235,0.063,204.04,204.02,13.56733853]
["bitfinex","SOLUSD",1739251752616,0.063,204.04,204.02,0.03]
["bitfinex","SOLUSD",1739251753125,0.063,204.04,204.02,10.13717616]
["bitfinex","SOLUSD",1739251753748,0.063,204.04,204.03,10.10717616]
["bitfinex","SOLUSD",1739251754238,2.31052886,204.08,204.02,10.13717616]
["bitfinex","SOLUSD",1739251754445,10.10717616,204.09,204.02,10.13717616]
["bitfinex","SOLUSD",1739251755314,4.8997,204.09,204.05,10.10717616]
["bitfinex","SOLUSD",1739251755608,4.8997,204.09,204.05,6.46256889]
["bitfinex","SOLUSD",1739251757325,4.8997,204.09,204.04,6.46256889]
["bitfinex","SOLUSD",1739251759240,4.8997,204.09,204.03,6.46256889]
["bitfinex","SOLUSD",1739251760520,4.8997,204.09,204.04,6.46256889]
["bitfinex","SOLUSD",1739251762148,0.063,204.09,204.04,6.46256889]
["bitfinex","SOLUSD",1739251762446,0.063,204.09,204.06,6.46256889]
["bitfinex","SOLUSD",1739251763224,0.063,204.09,204.08,6.46256889]
["bitfinex","SOLUSD",1739251764765,0.063,204.09,204.06,6.46256889]
["bitfinex","SOLUSD",1739251766030,0.063,204.09,204.07,6.46256889]
["bitfinex","SOLUSD",1739251766732,0.063,204.09,204.08,6.46256889]
["bitfinex","SOLUSD",1739251769050,0.063,204.09,204.08,19.99990742]
["bitfinex","SOLUSD",1739251771652,0.063,204.09,204.08,13.53733853]
["bitfinex","SOLUSD",1739251773844,0.063,204.09,204.08,19.99990742]
["bitfinex","SOLUSD",1739251775141,0.063,204.09,204.08,28.25419742]
["bitfinex","SOLUSD",1739251775341,0.063,204.15,204.14,19.99990742]
["bitfinex","SOLUSD",1739251775649,0.063,204.15,204.14,24.89840742]
["bitfinex","SOLUSD",1739251776156,0.063,204.15,204.14,25.02389742]
["bitfinex","SOLUSD",1739251776962,0.063,204.15,204.14,28.66290892]
["bitfinex","SOLUSD",1739251778662,0.063,204.15,204.14,25.02389742]
["bitfinex","SOLUSD",1739251782464,0.063,204.15,204.14,27.35841723]
["bitfinex","SOLUSD",1739251785052,0.063,204.15,204.14,28.98721723]
["bitfinex","SOLUSD",1739251785562,0.063,204.15,204.14,110.18721723]
["bitfinex","SOLUSD",1739251785862,0.063,204.15,204.14,109.45269742]
["bitfinex","SOLUSD",1739251789041,0.063,204.15,204.14,135.42846298]
["bitfinex","SOLUSD",1739251789042,0.0001,204.15,204.14,135.42846298]
["bitfinex","SOLUSD",1739251790066,0.0001,204.15,204.14,135.55395298]
["bitfinex","SOLUSD",1739251790467,0.0001,204.17,204.16,1.37647]
["bitfinex","SOLUSD",1739251790669,0.0001,204.17,204.16,47.83544895]
["bitfinex","SOLUSD",1739251791341,0.0001,204.17,204.16,52.73354895]
["bitfinex","SOLUSD",1739251793155,0.0431,204.19,204.18,20.25098]
["bitfinex","SOLUSD",1739251793363,0.0431,204.19,204.18,34.39710989]
["bitfinex","SOLUSD",1739251793770,0.0431,204.19,204.18,33.66282853]
["bitfinex","SOLUSD",1739251794461,0.0431,204.19,204.18,116.46282853]
["bitfinex","SOLUSD",1739251794959,0.0431,204.19,204.18,127.82299742]
["bitfinex","SOLUSD",1739251796675,0.0431,204.19,204.18,128.82299742]
["bitfinex","SOLUSD",1739251798678,0.0431,204.19,204.18,128.94848742]
["bitfinex","SOLUSD",1739251799182,0.0431,204.19,204.18,129.07397742]
["bitfinex","SOLUSD",1739251800766,0.0431,204.19,204.18,115.66212889]
["bitfinex","SOLUSD",1739251801080,0.02,204.21,204.2,1.0]
["bitfinex","SOLUSD",1739251801266,0.02,204.21,204.2,103.67441742]
["bitfinex","SOLUSD",1739251801466,0.02,204.21,204.2,104.17637742]
["bitfinex","SOLUSD",1739251801667,0.02,204.21,204.2,103.92539742]
["bitfinex","SOLUSD",1739251803082,0.02,204.21,204.2,108.82249742]
["bitfinex","SOLUSD",1739251804284,0.02,204.21,204.2,82.8]
["bitfinex","SOLUSD",1739251804480,0.02,204.21,204.17,6.46256889]
["bitfinex","SOLUSD",1739251804782,0.02,204.21,204.19,6.46256889]
["bitfinex","SOLUSD",1739251804964,0.02,204.21,204.2,6.71354889]
["bitfinex","SOLUSD",1739251806278,0.02,204.21,204.19,6.46256889]
["bitfinex","SOLUSD",1739251806482,0.02,204.21,204.18,19.87441742]
["bitfinex","SOLUSD",1739251806879,0.02,204.21,204.19,6.46256889]
["bitfinex","SOLUSD",1739251807069,0.02,204.21,204.18,19.87441742]
["bitfinex","SOLUSD",1739251807587,0.02,204.21,204.19,6.46256889]
["bitfinex","SOLUSD",1739251808365,0.02,204.21,204.15,6.46256889]
["bitfinex","SOLUSD",1739251809168,4.9169,204.21,204.15,6.46256889]
["bitfinex","SOLUSD",1739251809493,11.37946889,204.21,204.14,6.46256889]
["bitfinex","SOLUSD",1739251809871,12.84226889,204.2,204.19,0.03]
["bitfinex","SOLUSD",1739251810669,6.3797,204.2,204.19,0.03]
["bitfinex","SOLUSD",1739251811400,17.73936889,204.2,204.19,0.03]
["bitfinex","SOLUSD",1739251813870,29.98216889,204.2,204.11,1.6]
["bitfinex","SOLUSD",1739251814069,6.46256889,204.18,204.11,8.06256889]
["bitfinex","SOLUSD",1739251815001,29.98216889,204.2,204.12,6.46256889]
["bitfinex","SOLUSD",1739251815970,11.2768,204.2,204.14,6.46256889]
["bitfinex","SOLUSD",1739251817109,6.46256889,204.19,204.13,6.46256889]
["bitfinex","SOLUSD",1739251817605,6.46256889,204.17,204.11,8.06256889]
["bitfinex","SOLUSD",1739251817797,6.46256889,204.18,204.11,8.06256889]
["bitfinex","SOLUSD",1739251818006,4.8978,204.17,204.11,8.06256889]
["bitfinex","SOLUSD",1739251818188,4.8978,204.17,204.11,6.46256889]
["bitfinex","SOLUSD",1739251818595,17.1424,204.17,204.11,6.46256889]
["bitfinex","SOLUSD",1739251819199,23.60496889,204.17,204.11,6.46256889]
["bitfinex","SOLUSD",1739251819705,17.1424,204.17,204.11,6.46256889]
["bitfinex","SOLUSD",1739251821705,6.46256889,204.15,204.09,0.03]
["bitfinex","SOLUSD",1739251821880,6.46256889,204.14,204.11,0.03]
["bitfinex","SOLUSD",1739251822203,6.46256889,204.13,204.11,0.03]
["bitfinex","SOLUSD",1739251822710,11.36106889,204.14,204.11,0.03]
["bitfinex","SOLUSD",1739251823184,4.8985,204.14,204.11,0.03]
["bitfinex","SOLUSD",1739251824412,11.36106889,204.14,204.11,0.03]
["bitfinex","SOLUSD",1739251824913,6.46256889,204.12,204.09,0.03]
["bitfinex","SOLUSD",1739251825117,6.46256889,204.11,204.09,0.03]
["bitfinex","SOLUSD",1739251825682,6.46256889,204.12,204.09,0.03]
["bitfinex","SOLUSD",1739251826307,11.36106889,204.14,204.09,0.03]
["bitfinex","SOLUSD",1739251826506,4.8985,204.14,204.09,6.49256889]
["bitfinex","SOLUSD",1739251827197,4.8985,204.14,204.09,0.03]
["bitfinex","SOLUSD",1739251827588,7.96296889,204.15,204.09,6.49256889]
["bitfinex","SOLUSD",1739251827783,4.8983,204.15,204.09,6.49256889]
["bitfinex","SOLUSD",1739251828290,31.36086889,204.15,204.09,6.49256889]
["bitfinex","SOLUSD",1739251829693,31.36086889,204.15,204.09,0.03]
["bitfinex","SOLUSD",1739251830713,4.898,204.17,204.11,6.46256889]
["bitfinex","SOLUSD",1739251831009,4.8976,204.18,204.12,6.46256889]
["bitfinex","SOLUSD",1739251831708,11.36016889,204.18,204.12,6.46256889]
["bitfinex","SOLUSD",1739251831916,4.8976,204.18,204.12,6.46256889]
["bitfinex","SOLUSD",1739251833388,4.8976,204.18,204.13,6.46256889]
["bitfinex","SOLUSD",1739251833992,4.8976,204.18,204.12,6.46256889]
["bitfinex","SOLUSD",1739251835125,4.8976,204.18,204.11,0.03]
["bitfinex","SOLUSD",1739251835126,6.52556889,204.19,204.13,6.46256889]
["bitfinex","SOLUSD",1739251835325,0.063,204.19,204.15,6.46256889]
["bitfinex","SOLUSD",1739251836817,0.063,204.19,204.15,11.36086889]
["bitfinex","SOLUSD",1739251836995,0.063,204.19,204.17,6.46256889]
["bitfinex","SOLUSD",1739251838014,0.063,204.19,204.18,6.46256889]
["bitfinex","SOLUSD",1739251838218,0.063,204.19,204.17,6.46256889]
["bitfinex","SOLUSD",1739251839506,0.063,204.19,204.17,11.36036889]
["bitfinex","SOLUSD",1739251839700,0.063,204.19,204.18,20.12539742]
["bitfinex","SOLUSD",1739251840131,0.063,204.19,204.18,22.45979513]
["bitfinex","SOLUSD",1739251840709,0.063,204.19,204.18,21.72539742]
["bitfinex","SOLUSD",1739251840912,0.063,204.19,204.18,26.62299742]
["bitfinex","SOLUSD",1739251842610,0.063,204.19,204.18,27.35733226]
["bitfinex","SOLUSD",1739251843007,0.02,204.21,204.2,33.78831853]
["bitfinex","SOLUSD",1739251843224,0.02,204.21,204.2,42.58511835]
["bitfinex","SOLUSD",1739251844338,0.02,204.21,204.2,46.62249742]
["bitfinex","SOLUSD",1739251844510,0.02,204.21,204.2,41.72539742]
["bitfinex","SOLUSD",1739251844711,0.02,204.21,204.2,33.53733853]
["bitfinex","SOLUSD",1739251845119,0.02,204.21,204.2,33.66282853]
["bitfinex","SOLUSD",1739251845413,0.02,204.21,204.2,13.66282853]
["bitfinex","SOLUSD",1739251845622,0.02,204.21,204.18,6.46256889]
["bitfinex","SOLUSD",1739251845802,0.02,204.21,204.17,8.06256889]
["bitfinex","SOLUSD",1739251846006,0.02,204.21,204.18,13.66282853]
["bitfinex","SOLUSD",1739251846358,0.02,204.21,204.18,20.12539742]
["bitfinex","SOLUSD",1739251846545,0.02,204.21,204.19,6.46256889]
["bitfinex","SOLUSD",1739251847424,0.02,204.21,204.18,20.12539742]
["bitfinex","SOLUSD",1739251847640,0.02,204.21,204.18,13.66282853]
["bitfinex","SOLUSD",1739251848046,0.02,204.21,204.16,6.46256889]
["bitfinex","SOLUSD",1739251849118,0.02,204.21,204.15,20.12539742]
["bitfinex","SOLUSD",1739251850217,0.02,204.21,204.15,25.02369742]
["bitfinex","SOLUSD",1739251850517,0.02,204.21,204.15,20.12539742]
["bitfinex","SOLUSD",1739251850938,6.48256889,204.21,204.14,6.46256889]
["bitfinex","SOLUSD",1739251851318,6.46256889,204.2,204.13,33.35514909]
["bitfinex","SOLUSD",1739251851743,6.48256889,204.21,204.14,6.46256889]
["bitfinex","SOLUSD",1739251852431,4.8971,204.2,204.14,6.46256889]
["bitfinex","SOLUSD",1739251853832,0.02,204.21,204.15,6.46256889]
["bitfinex","SOLUSD",1739251855043,0.02,204.21,204.14,19.87441742]
["bitfinex","SOLUSD",1739251856154,0.02,204.21,204.14,6.46256889]
["bitfinex","SOLUSD",1739251856320,6.48256889,204.21,204.13,33.35514909]
["bitfinex","SOLUSD",1739251856660,6.48256889,204.21,204.14,6.46256889]
["bitfinex","SOLUSD",1739251857243,0.02,204.21,204.15,6.46256889]
["bitfinex","SOLUSD",1739251859350,6.48256889,204.21,204.14,0.03]
["bitfinex","SOLUSD",1739251859521,6.46256889,204.2,204.14,0.03]
["bitfinex","SOLUSD",1739251860419,6.46256889,204.19,204.14,0.03]
["bitfinex","SOLUSD",1739251860621,6.46256889,204.18,204.14,0.03]
["bitfinex","SOLUSD",1739251861026,0.02,204.21,204.14,0.03]
["bitfinex","SOLUSD",1739251861027,6.46256889,204.2,204.14,0.03]
["bitfinex","SOLUSD",1739251861747,4.9169,204.21,204.15,6.46256889]
["bitfinex","SOLUSD",1739251862341,11.37946889,204.21,204.14,6.49256889]
["bitfinex","SOLUSD",1739251862542,6.46256889,204.2,204.14,0.03]
["bitfinex","SOLUSD",1739251863040,6.46256889,204.18,204.14,0.03]
["bitfinex","SOLUSD",1739251863855,6.46256889,204.17,204.14,0.03]
["bitfinex","SOLUSD",1739251864152,6.46256889,204.15,204.14,0.03]
["bitfinex","SOLUSD",1739251865031,2.83648861,204.18,204.14,0.03]
["bitfinex","SOLUSD",1739251865032,20.0,204.16,204.14,0.03]
["bitfinex","SOLUSD",1739251865341,6.46256889,204.17,204.14,0.03]
["bitfinex","SOLUSD",1739251865544,8.09896889,204.18,204.14,0.03]
["bitfinex","SOLUSD",1739251866132,6.46256889,204.17,204.14,0.03]
["bitfinex","SOLUSD",1739251866338,1.6364,204.18,204.14,0.03]
["bitfinex","SOLUSD",1739251866339,6.46256889,204.16,204.14,0.03]
["bitfinex","SOLUSD",1739251866737,12.99676889,204.18,204.14,0.03]
["bitfinex","SOLUSD",1739251866930,1.6364,204.18,204.14,0.03]
["bitfinex","SOLUSD",1739251867127,11.37946889,204.21,204.14,6.49256889]
["bitfinex","SOLUSD",1739251867526,6.46256889,204.19,204.14,0.03]
["bitfinex","SOLUSD",1739251867837,4.9169,204.21,204.14,0.03]
["bitfinex","SOLUSD",1739251867838,6.46256889,204.17,204.14,0.03]
["bitfinex","SOLUSD",1739251868046,6.46256889,204.15,204.14,0.03]
["bitfinex","SOLUSD",1739251868246,4.8983,204.15,204.14,0.03]
["bitfinex","SOLUSD",1739251868555,11.36056889,204.17,204.14,0.03]
["bitfinex","SOLUSD",1739251869250,4.898,204.17,204.14,0.03]
["bitfinex","SOLUSD",1739251869454,4.8975,204.19,204.14,0.03]
["bitfinex","SOLUSD",1739251869651,83.1,204.2,204.14,0.03]
["bitfinex","SOLUSD",1739251869955,11.35966889,204.2,204.14,0.03]
["bitfinex","SOLUSD",1739251871263,11.42266889,204.2,204.14,0.03]
["bitfinex","SOLUSD",1739251871969,6.52556889,204.2,204.14,0.03]
["bitfinex","SOLUSD",1739251872127,0.063,204.2,204.14,6.49256889]
["bitfinex","SOLUSD",1739251872333,4.9601,204.2,204.14,6.49256889]
["bitfinex","SOLUSD",1739251872532,11.42266889,204.2,204.14,0.03]
["bitfinex","SOLUSD",1739251874855,0.063,204.2,204.15,0.12549]
["bitfinex","SOLUSD",1739251875064,0.063,204.2,204.16,6.46256889]
["bitfinex","SOLUSD",1739251875237,0.063,204.2,204.17,6.46256889]
["bitfinex","SOLUSD",1739251875833,0.063,204.2,204.18,6.46256889]
["bitfinex","SOLUSD",1739251876029,0.063,204.2,204.15,0.12549]
["bitfinex","SOLUSD",1739251876030,0.063,204.2,204.17,6.46256889]
["bitfinex","SOLUSD",1739251876563,0.063,204.2,204.17,0.12549]
["bitfinex","SOLUSD",1739251876959,0.063,204.2,204.18,6.46256889]
["bitfinex","SOLUSD",1739251877450,0.063,204.2,204.17,6.58805889]
["bitfinex","SOLUSD",1739251877663,0.063,204.2,204.17,0.12549]
["bitfinex","SOLUSD",1739251878467,0.063,204.2,204.15,6.46256889]
["bitfinex","SOLUSD",1739251878852,0.063,204.2,204.15,11.36076889]
["bitfinex","SOLUSD",1739251879156,0.063,204.2,204.15,6.46256889]
["bitfinex","SOLUSD",1739251879471,6.46256889,204.19,204.14,0.03]
["bitfinex","SOLUSD",1739251879655,6.46256889,204.18,204.14,0.03]
["bitfinex","SOLUSD",1739251879968,11.36016889,204.18,204.14,0.03]
["bitfinex","SOLUSD",1739251880152,6.46256889,204.18,204.14,0.03]
["bitfinex","SOLUSD",1739251880466,6.46256889,204.16,204.14,0.03]
["bitfinex","SOLUSD",1739251881153,6.46256889,204.17,204.14,0.03]
["bitfinex","SOLUSD",1739251881953,11.36046889,204.17,204.14,0.03]
["bitfinex","SOLUSD",1739251882373,6.46256889,204.16,204.14,0.03]
["bitfinex","SOLUSD",1739251882557,6.46256889,204.15,204.14,0.03]
["bitfinex","SOLUSD",1739251882761,6.46256889,204.16,204.14,0.03]
["bitfinex","SOLUSD",1739251883880,11.36066889,204.16,204.14,0.03]
["bitfinex","SOLUSD",1739251884056,6.46256889,204.17,204.14,0.03]
["bitfinex","SOLUSD",1739251884776,6.46256889,204.16,204.14,0.03]
["bitfinex","SOLUSD",1739251885445,6.46256889,204.15,204.14,0.03]
["bitfinex","SOLUSD",1739251886573,11.36086889,204.15,204.14,0.03]
["bitfinex","SOLUSD",1739251892468,94.46086889,204.15,204.14,0.03]
["bitfinex","SOLUSD",1739251895886,20.0,204.12,204.11,0.03]
["bitfinex","SOLUSD",1739251896063,26.46256889,204.12,204.11,0.03]
["bitfinex","SOLUSD",1739251896263,39.87441742,204.12,204.11,0.03]
["bitfinex","SOLUSD",1739251896579,44.77341742,204.12,204.11,0.03]
["bitfinex","SOLUSD",1739251897559,31.36156889,204.12,204.11,0.03]
["bitfinex","SOLUSD",1739251900863,21.978441,204.09,204.08,0.0001]
["bitfinex","SOLUSD",1739251901062,21.978441,204.09,204.02,0.03]
["bitfinex","SOLUSD",1739251901063,4.9012,204.03,204.02,0.03]
["bitfinex","SOLUSD",1739251901286,11.36376889,204.03,204.02,0.03]
["bitfinex","SOLUSD",1739251903568,15.00988092,204.03,204.02,0.03]
["bitfinex","SOLUSD",1739251905090,16.52138092,204.03,204.02,0.0001]
["bitfinex","SOLUSD",1739251905391,20.0,204.01,204.0,0.0001]
["bitfinex","SOLUSD",1739251905574,30.10868092,204.01,204.0,0.0001]
["bitfinex","SOLUSD",1739251906973,35.01038092,204.01,204.0,0.0001]
["bitfinex","SOLUSD",1739251908283,48.42222945,204.01,204.0,0.0001]
["bitfinex","SOLUSD",1739251908900,48.42222945,204.01,203.98,0.03]
["bitfinex","SOLUSD",1739251908901,13.41184853,204.0,203.98,0.0001]
["bitfinex","SOLUSD",1739251909197,28.42272945,203.99,203.98,0.0001]
["bitfinex","SOLUSD",1739251909395,28.42272945,203.99,203.93,0.03]
["bitfinex","SOLUSD",1739251909396,20.0,203.96,203.93,0.03]
["bitfinex","SOLUSD",1739251909606,30.10868092,203.96,203.93,0.03]
["bitfinex","SOLUSD",1739251911094,10.10868092,203.96,203.93,0.03]
["bitfinex","SOLUSD",1739251911600,15.01138092,203.97,203.93,0.03]
["bitfinex","SOLUSD",1739251911797,3.84,203.98,203.93,10.13868092]
["bitfinex","SOLUSD",1739251912000,10.10868092,204.01,203.94,10.10868092]
["bitfinex","SOLUSD",1739251912187,10.10868092,204.04,203.97,10.10868092]
["bitfinex","SOLUSD",1739251912712,4.9005,204.07,203.99,10.10868092]
["bitfinex","SOLUSD",1739251913009,10.10868092,204.06,203.99,16.13318092]
["bitfinex","SOLUSD",1739251913193,10.10868092,204.06,203.99,21.03528092]
["bitfinex","SOLUSD",1739251913499,10.10868092,204.05,203.99,21.03528092]
["bitfinex","SOLUSD",1739251913702,10.10868092,204.07,204.01,11.75598092]
["bitfinex","SOLUSD",1739251914007,10.10868092,204.09,204.03,10.10868092]
["bitfinex","SOLUSD",1739251914378,10.10868092,204.1,204.03,10.10868092]
["bitfinex","SOLUSD",1739251914575,10.10868092,204.12,204.06,10.10868092]
["bitfinex","SOLUSD",1739251914976,10.10868092,204.14,204.07,10.10868092]
["bitfinex","SOLUSD",1739251916216,10.10868092,204.17,204.1,10.10868092]
["bitfinex","SOLUSD",1739251916937,10.10868092,204.13,204.08,6.0245]
["bitfinex","SOLUSD",1739251917920,10.10868092,204.14,204.08,16.13318092]
["bitfinex","SOLUSD",1739251918125,15.00708092,204.15,204.08,16.13318092]
["bitfinex","SOLUSD",1739251918937,10.10868092,204.14,204.08,16.13318092]
["bitfinex","SOLUSD",1739251919301,15.00738092,204.14,204.08,16.13318092]
["bitfinex","SOLUSD",1739251919822,10.10868092,204.11,204.08,6.0245]
["bitfinex","SOLUSD",1739251920817,10.10868092,204.11,204.04,10.10868092]
["bitfinex","SOLUSD",1739251921219,10.10868092,204.13,204.06,30.10868092]
["bitfinex","SOLUSD",1739251921395,10.10868092,204.12,204.06,20.0]
["bitfinex","SOLUSD",1739251921590,10.10868092,204.11,204.04,10.10868092]
["bitfinex","SOLUSD",1739251921905,4.8989,204.13,204.03,6.0245]
["bitfinex","SOLUSD",1739251921906,10.10868092,204.09,204.03,6.0245]
["bitfinex","SOLUSD",1739251922830,10.10868092,204.08,204.03,6.0245]
["bitfinex","SOLUSD",1739251923135,10.10868092,204.09,204.03,6.0245]
["bitfinex","SOLUSD",1739251923420,10.10868092,204.07,204.03,6.0245]
["bitfinex","SOLUSD",1739251923623,10.10868092,204.04,204.01,1.6473]
["bitfinex","SOLUSD",1739251923807,10.10868092,204.03,204.01,1.6473]
["bitfinex","SOLUSD",1739251924324,10.10868092,204.05,204.01,1.6473]
["bitfinex","SOLUSD",1739251924625,10.10868092,204.07,204.01,1.6473]
["bitfinex","SOLUSD",1739251924998,10.10868092,204.05,204.01,1.6473]
["bitfinex","SOLUSD",1739251925199,10.10868092,204.04,204.01,1.6473]
["bitfinex","SOLUSD",1739251925609,10.10868092,204.03,203.98,6.6343]
["bitfinex","SOLUSD",1739251925902,10.10868092,204.02,203.98,6.6343]
["bitfinex","SOLUSD",1739251926809,4.901,204.04,203.98,16.74298092]
["bitfinex","SOLUSD",1739251927215,4.901,204.04,203.99,10.10868092]
["bitfinex","SOLUSD",1739251927609,15.00938092,204.05,203.98,16.74298092]
["bitfinex","SOLUSD",1739251927913,10.10868092,204.04,203.98,6.6343]
["bitfinex","SOLUSD",1739251928313,10.10868092,204.04,203.98,16.74298092]
["bitfinex","SOLUSD",1739251928514,4.9007,204.05,204.0,10.10868092]
["bitfinex","SOLUSD",1739251928919,4.9007,204.05,203.99,10.10868092]
["bitfinex","SOLUSD",1739251929220,10.10868092,204.04,203.98,6.6343]
["bitfinex","SOLUSD",1739251929924,10.10868092,204.02,203.96,1.5785]
["bitfinex","SOLUSD",1739251930226,4.9012,204.03,203.98,0.03]
["bitfinex","SOLUSD",1739251930227,10.10868092,203.99,203.98,0.03]
["bitfinex","SOLUSD",1739251931807,15.01088092,203.99,203.98,0.03]
["bitfinex","SOLUSD",1739251935805,28.42272945,203.99,203.98,0.03]
["bitfinex","SOLUSD",1739251936005,33.26272945,203.99,203.95,0.03]
["bitfinex","SOLUSD",1739251936232,23.52052945,203.96,203.95,0.03]
["bitfinex","SOLUSD",1739251936804,28.42342945,203.96,203.95,0.03]
["bitfinex","SOLUSD",1739251937109,15.01158092,203.96,203.95,0.03]
["bitfinex","SOLUSD",1739251938420,28.42342945,203.96,203.95,0.03]
["bitfinex","SOLUSD",1739251940434,23.52052945,203.96,203.95,0.03]
["bitfinex","SOLUSD",1739251940639,10.10868092,203.96,203.95,0.03]
["bitfinex","SOLUSD",1739251941739,15.01158092,203.96,203.95,0.03]
["bitfinex","SOLUSD",1739251942238,15.01128092,203.98,203.95,0.03]
["bitfinex","SOLUSD",1739251942534,10.10868092,203.96,203.95,0.03]
["bitfinex","SOLUSD",1739251943729,10.17168092,203.98,203.95,0.03]
["bitfinex","SOLUSD",1739251944548,10.10868092,203.97,203.95,0.03]
["bitfinex","SOLUSD",1739251945051,10.10868092,203.96,203.95,0.03]
["bitfinex","SOLUSD",1739251946115,15.01158092,203.96,203.95,0.03]
["bitfinex","SOLUSD",1739251946739,10.10868092,203.96,203.95,0.03]
["bitfinex","SOLUSD",1739251947118,15.01158092,203.96,203.95,0.03]
["bitfinex","SOLUSD",1739251947831,4.9029,203.96,203.95,0.03]
["bitfinex","SOLUSD",1739251949137,15.01138092,203.97,203.95,0.03]
["bitfinex","SOLUSD",1739251949320,0.063,203.98,203.95,0.03]
["bitfinex","SOLUSD",1739251949523,0.063,203.98,203.95,1.6008]
["bitfinex","SOLUSD",1739251949726,0.063,203.98,203.96,10.10868092]
["bitfinex","SOLUSD",1739251950123,0.063,203.98,203.95,11.70948092]
["bitfinex","SOLUSD",1739251950640,0.063,203.98,203.95,1.6008]
["bitfinex","SOLUSD",1739251952638,10.17168092,203.98,203.95,1.6008]
["bitfinex","SOLUSD",1739251953252,0.063,203.98,203.95,1.6008]
["bitfinex","SOLUSD",1739251954948,0.063,203.98,203.95,11.70948092]
["bitfinex","SOLUSD",1739251955145,0.063,203.98,203.95,1.6008]
["bitfinex","SOLUSD",1739251956646,0.063,203.98,203.95,6.5039]
["bitfinex","SOLUSD",1739251956850,0.063,203.98,203.97,10.10868092]
["bitfinex","SOLUSD",1739251957050,83.1,204.08,203.99,0.25098]
["bitfinex","SOLUSD",1739251957225,0.063,204.09,204.03,10.10868092]
["bitfinex","SOLUSD",1739251957623,10.17168092,204.09,204.02,10.10868092]
["bitfinex","SOLUSD",1739251958045,10.10868092,204.08,204.02,10.10868092]
["bitfinex","SOLUSD",1739251958242,10.10868092,204.08,204.01,10.10868092]
["bitfinex","SOLUSD",1739251958639,10.10868092,204.07,204.0,10.10868092]
["bitfinex","SOLUSD",1739251958843,10.10868092,204.05,203.99,4.902]
["bitfinex","SOLUSD",1739251959932,10.10868092,204.05,203.99,15.01068092]
["bitfinex","SOLUSD",1739251960341,10.10868092,204.08,204.02,10.10868092]
["bitfinex","SOLUSD",1739251961155,10.10868092,204.08,204.01,10.10868092]
["bitfinex","SOLUSD",1739251961452,10.10868092,204.06,204.0,10.10868092]
["bitfinex","SOLUSD",1739251962638,10.17168092,204.09,204.02,10.10868092]
["bitfinex","SOLUSD",1739251962956,0.063,204.09,204.04,10.10868092]
["bitfinex","SOLUSD",1739251964261,0.063,204.09,204.06,10.10868092]
["bitfinex","SOLUSD",1739251964436,0.063,204.09,204.07,10.10868092]
["bitfinex","SOLUSD",1739251965336,0.063,204.09,204.06,10.10868092]
["bitfinex","SOLUSD",1739251965962,0.063,204.09,204.05,15.26016092]
["bitfinex","SOLUSD",1739251966769,0.063,204.09,204.05,15.26016092]
["bitfinex","SOLUSD",1739251967156,0.063,204.09,204.05,10.10868092]
["bitfinex","SOLUSD",1739251967461,0.063,204.09,204.05,15.00938092]
["bitfinex","SOLUSD",1739251969354,0.063,204.09,204.07,10.10868092]
["bitfinex","SOLUSD",1739251970134,0.063,204.09,204.06,30.10868092]
["bitfinex","SOLUSD",1739251970336,0.063,204.09,204.06,20.0]
["bitfinex","SOLUSD",1739251972257,0.063,204.09,204.06,35.00908092]
["bitfinex","SOLUSD",1739251972839,0.063,204.09,204.07,10.10868092]
["bitfinex","SOLUSD",1739251973038,0.063,204.09,204.08,10.10868092]
["bitfinex","SOLUSD",1739251973457,0.063,204.09,204.07,10.10868092]
["bitfinex","SOLUSD",1739251974665,0.063,204.09,204.07,15.00878092]
["bitfinex","SOLUSD",1739251975240,0.063,204.09,204.07,10.10868092]
["bitfinex","SOLUSD",1739251975966,0.063,204.09,204.07,15.00878092]
["bitfinex","SOLUSD",1739251977475,0.063,204.09,204.08,10.35966092]
["bitfinex","SOLUSD",1739251978979,0.063,204.09,204.08,15.25966092]
["bitfinex","SOLUSD",1739251979152,0.063,204.09,204.08,10.35966092]
["bitfinex","SOLUSD",1739251979352,0.063,204.09,204.07,30.10868092]
["bitfinex","SOLUSD",1739251979676,0.063,204.09,204.05,10.10868092]
["bitfinex","SOLUSD",1739251980647,0.063,204.09,204.07,10.10868092]
["bitfinex","SOLUSD",1739251980858,0.063,204.09,204.08,10.35966092]
["bitfinex","SOLUSD",1739251981243,0.063,204.09,204.08,23.77150945]
["bitfinex","SOLUSD",1739251982359,0.063,204.09,204.04,17.1533]
["bitfinex","SOLUSD",1739251982360,0.063,204.09,204.04,15.00958092]
["bitfinex","SOLUSD",1739251982551,10.17168092,204.09,204.04,4.9009]
["bitfinex","SOLUSD",1739251982754,10.17168092,204.09,204.03,87.7012]
["bitfinex","SOLUSD",1739251982958,10.17168092,204.09,204.03,82.8]
["bitfinex","SOLUSD",1739251983155,15.07158092,204.09,204.02,10.10868092]
["bitfinex","SOLUSD",1739251983361,10.10868092,204.08,204.01,10.10868092]
["bitfinex","SOLUSD",1739251983761,10.10868092,204.07,204.03,20.0]
["bitfinex","SOLUSD",1739251984273,83.1,204.08,204.0,10.10868092]
["bitfinex","SOLUSD",1739251984580,10.10868092,204.05,203.98,15.04088092]
["bitfinex","SOLUSD",1739251985265,10.10868092,204.06,203.99,30.10868092]
["bitfinex","SOLUSD",1739251985579,10.10868092,204.06,203.99,35.01068092]
["bitfinex","SOLUSD",1739251985756,93.20868092,204.08,204.02,10.10868092]
["bitfinex","SOLUSD",1739251986191,93.20868092,204.08,204.01,10.35966092]
["bitfinex","SOLUSD",1739251986676,83.1,204.08,204.05,10.10868092]
["bitfinex","SOLUSD",1739251986882,0.063,204.09,204.05,10.10868092]
["bitfinex","SOLUSD",1739251987581,0.063,204.09,204.05,15.00928092]
["bitfinex","SOLUSD",1739251989582,0.063,204.09,204.06,10.10868092]
["bitfinex","SOLUSD",1739251989766,0.063,204.09,204.07,10.10868092]
["bitfinex","SOLUSD",1739251991099,0.063,204.09,204.03,14.41184853]
["bitfinex","SOLUSD",1739251991100,0.063,204.09,204.08,10.35966092]
["bitfinex","SOLUSD",1739251992097,0.063,204.09,204.08,15.25966092]
["bitfinex","SOLUSD",1739251993770,0.063,204.09,204.08,10.35966092]
["bitfinex","SOLUSD",1739251993972,0.063,204.09,204.06,30.10868092]
["bitfinex","SOLUSD",1739251994801,0.063,204.09,204.08,10.10868092]
["bitfinex","SOLUSD",1739251994983,0.063,204.09,204.08,15.00868092]
["bitfinex","SOLUSD",1739251995692,0.063,204.09,204.08,15.25966092]
["bitfinex","SOLUSD",1739251996579,0.063,204.09,204.08,28.67150945]
["bitfinex","SOLUSD",1739252001397,0.063,204.09,204.08,4.9]
["bitfinex","SOLUSD",1739252001709,0.063,204.09,204.06,15.00888092]
["bitfinex","SOLUSD",1739252001905,0.063,204.09,204.05,86.1006]
["bitfinex","SOLUSD",1739252002804,0.063,204.09,204.05,96.20928092]
["bitfinex","SOLUSD",1739252003690,0.063,204.09,204.05,86.1006]
["bitfinex","SOLUSD",1739252004004,0.063,204.09,204.05,81.2]
["bitfinex","SOLUSD",1739252004303,10.10868092,204.07,204.01,4.9015]
["bitfinex","SOLUSD",1739252004472,10.10868092,204.04,203.99,4.9019]
["bitfinex","SOLUSD",1739252004873,10.10868092,204.06,204.0,0.25098]
["bitfinex","SOLUSD",1739252005179,10.10868092,204.07,204.0,30.35966092]
["bitfinex","SOLUSD",1739252005384,10.10868092,204.08,204.01,10.10868092]
["bitfinex","SOLUSD",1739252005593,10.10868092,204.08,204.02,10.10868092]
["bitfinex","SOLUSD",1739252005899,0.063,204.09,204.03,10.35966092]
["bitfinex","SOLUSD",1739252006111,0.063,204.09,204.03,2.54417365]
["bitfinex","SOLUSD",1739252008305,0.063,204.09,204.03,7.44517365]
["bitfinex","SOLUSD",1739252008805,0.063,204.09,204.04,10.10868092]
["bitfinex","SOLUSD",1739252010295,0.063,204.09,204.05,10.10868092]
["bitfinex","SOLUSD",1739252010600,0.063,204.09,204.07,10.23417092]
["bitfinex","SOLUSD",1739252010807,0.063,204.09,204.06,10.10868092]
["bitfinex","SOLUSD",1739252011200,0.063,204.09,204.04,30.10868092]
["bitfinex","SOLUSD",1739252011704,0.063,204.09,204.04,10.10868092]
["bitfinex","SOLUSD",1739252012403,0.063,204.09,204.06,10.10868092]
["bitfinex","SOLUSD",1739252012587,0.063,204.09,204.07,10.10868092]
["bitfinex","SOLUSD",1739252013599,0.063,204.09,204.07,6.46079846]
["bitfinex","SOLUSD",1739252014184,0.063,204.09,204.06,11.36129846]
["bitfinex","SOLUSD",1739252014401,0.063,204.09,204.04,6.46079846]
["bitfinex","SOLUSD",1739252015513,0.063,204.09,204.04,11.36169846]
["bitfinex","SOLUSD",1739252016314,0.063,204.09,204.05,6.46079846]
["bitfinex","SOLUSD",1739252016530,0.063,204.09,204.05,11.36139846]
["bitfinex","SOLUSD",1739252016697,0.063,204.09,204.06,6.46079846]
["bitfinex","SOLUSD",1739252017994,0.063,204.09,204.07,6.46079846]
["bitfinex","SOLUSD",1739252019808,0.063,204.09,204.07,11.36099846]
["bitfinex","SOLUSD",1739252020210,0.063,204.09,204.07,6.46079846]
["bitfinex","SOLUSD",1739252020732,0.063,204.09,204.06,6.46079846]
["bitfinex","SOLUSD",1739252021101,0.063,204.09,204.05,6.46079846]
["bitfinex","SOLUSD",1739252021901,0.063,204.09,204.04,6.46079846]
["bitfinex","SOLUSD",1739252022098,6.46079846,204.08,204.0,11.36269846]
["bitfinex","SOLUSD",1739252022623,6.46079846,204.07,204.0,6.46079846]
["bitfinex","SOLUSD",1739252022819,6.46079846,204.08,204.0,6.46079846]
["bitfinex","SOLUSD",1739252023024,6.46079846,204.08,204.01,26.46079846]
["bitfinex","SOLUSD",1739252023227,6.46079846,204.07,204.01,20.0]
["bitfinex","SOLUSD",1739252023409,6.46079846,204.06,204.01,20.0]
["bitfinex","SOLUSD",1739252023717,11.36129846,204.06,204.01,20.0]
["bitfinex","SOLUSD",1739252024626,0.063,204.09,204.03,6.49079846]
["bitfinex","SOLUSD",1739252025213,0.063,204.09,204.04,6.46079846]
["bitfinex","SOLUSD",1739252025412,0.063,204.09,204.05,6.46079846]
["bitfinex","SOLUSD",1739252026432,0.063,204.09,204.06,6.46079846]
["bitfinex","SOLUSD",1739252027217,0.063,204.09,204.05,4.9006]
["bitfinex","SOLUSD",1739252027425,0.063,204.09,204.08,6.46079846]
["bitfinex","SOLUSD",1739252027807,0.063,204.09,204.08,11.36079846]
["bitfinex","SOLUSD",1739252029611,0.063,204.09,204.08,10.09285652]
["bitfinex","SOLUSD",1739252030631,0.063,204.09,204.07,10.09285652]
["bitfinex","SOLUSD",1739252031322,0.063,204.09,204.08,23.75568505]
["bitfinex","SOLUSD",1739252031513,0.063,204.09,204.08,43.75568505]
["bitfinex","SOLUSD",1739252032217,0.063,204.09,204.08,30.09285652]
["bitfinex","SOLUSD",1739252033123,0.063,204.09,204.08,34.99285652]
["bitfinex","SOLUSD",1739252034138,0.063,204.09,204.08,14.99285652]
["bitfinex","SOLUSD",1739252034818,0.063,204.09,204.08,34.99285652]
["bitfinex","SOLUSD",1739252035838,0.063,204.09,204.08,48.65568505]
["bitfinex","SOLUSD",1739252037248,0.063,204.09,204.08,34.99285652]
["bitfinex","SOLUSD",1739252038822,0.063,204.09,204.08,48.65568505]
["bitfinex","SOLUSD",1739252040549,0.063,204.09,204.08,34.99285652]
["bitfinex","SOLUSD",1739252041419,0.063,204.09,204.08,48.65568505]
["bitfinex","SOLUSD",1739252045155,0.063,204.09,204.08,34.99285652]
["bitfinex","SOLUSD",1739252045851,0.063,204.09,204.08,14.99285652]
["bitfinex","SOLUSD",1739252046150,0.063,204.09,204.04,96.19355652]
["bitfinex","SOLUSD",1739252046354,0.063,204.09,204.03,0.03]
["bitfinex","SOLUSD",1739252046593,10.09285652,204.06,204.03,0.03]
["bitfinex","SOLUSD",1739252046726,10.09285652,204.05,204.03,0.03]
["bitfinex","SOLUSD",1739252046921,10.09285652,204.04,204.03,0.03]
["bitfinex","SOLUSD",1739252047334,11.72305652,204.04,204.03,0.03]
["bitfinex","SOLUSD",1739252047854,1.6302,204.04,204.03,0.03]
["bitfinex","SOLUSD",1739252048427,83.1,204.08,204.03,0.03]
["bitfinex","SOLUSD",1739252048428,10.09285652,204.06,204.03,0.03]
["bitfinex","SOLUSD",1739252048822,93.19285652,204.08,204.03,0.03]
["bitfinex","SOLUSD",1739252049354,83.1,204.08,204.03,0.03]
["bitfinex","SOLUSD",1739252049553,1.6932,204.09,204.03,10.12285652]
["bitfinex","SOLUSD",1739252049863,0.063,204.09,204.05,6.46250762]
["bitfinex","SOLUSD",1739252050245,0.063,204.09,204.06,6.46250762]
["bitfinex","SOLUSD",1739252050654,0.063,204.09,204.08,6.46250762]
["bitfinex","SOLUSD",1739252051470,0.063,204.09,204.08,11.36250762]
["bitfinex","SOLUSD",1739252051678,0.063,204.09,204.08,25.02533615]
["bitfinex","SOLUSD",1739252053337,0.063,204.09,204.08,25.15082615]
["bitfinex","SOLUSD",1739252053743,0.063,204.09,204.08,26.27631615]
["bitfinex","SOLUSD",1739252053953,0.0001,204.09,204.08,27.01094928]
["bitfinex","SOLUSD",1739252054162,0.063,204.19,204.11,20.0]
["bitfinex","SOLUSD",1739252054468,6.52550762,204.19,204.12,6.46250762]
["bitfinex","SOLUSD",1739252054976,0.063,204.19,204.13,6.46250762]
["bitfinex","SOLUSD",1739252055469,0.063,204.19,204.16,6.46250762]
["bitfinex","SOLUSD",1739252055645,0.063,204.19,204.15,6.46250762]
["bitfinex","SOLUSD",1739252056246,0.063,204.19,204.14,6.46250762]
["bitfinex","SOLUSD",1739252056946,0.063,204.19,204.15,6.46250762]
["bitfinex","SOLUSD",1739252059071,0.063,204.19,204.16,6.46250762]
["bitfinex","SOLUSD",1739252060369,0.063,204.19,204.18,6.46250762]
["bitfinex","SOLUSD",1739252060964,0.063,204.19,204.18,11.36010762]
["bitfinex","SOLUSD",1739252061274,0.063,204.19,204.18,24.77195615]
["bitfinex","SOLUSD",1739252062944,0.063,204.19,204.18,25.02293615]
["bitfinex","SOLUSD",1739252066787,0.063,204.19,204.18,24.77195615]
["bitfinex","SOLUSD",1739252069094,0.0001,204.19,204.18,27.27391615]
["bitfinex","SOLUSD",1739252069259,0.063,204.25,204.23,0.25098]
["bitfinex","SOLUSD",1739252069659,0.063,204.25,204.24,6.46250762]
["bitfinex","SOLUSD",1739252069874,0.063,204.25,204.24,19.87435615]
["bitfinex","SOLUSD",1739252070075,0.063,204.25,204.24,24.77055615]
["bitfinex","SOLUSD",1739252071457,0.063,204.25,204.24,11.35870762]
["bitfinex","SOLUSD",1739252071676,0.063,204.25,204.24,34.9732168]
["bitfinex","SOLUSD",1739252071859,0.063,204.25,204.24,20.0]
["bitfinex","SOLUSD",1739252072561,0.063,204.25,204.24,30.0770168]
["bitfinex","SOLUSD",1739252076973,0.063,204.25,204.24,43.48886533]
["bitfinex","SOLUSD",1739252078490,0.063,204.25,204.24,30.0770168]
["bitfinex","SOLUSD",1739252082469,0.063,204.25,204.22,10.0770168]
["bitfinex","SOLUSD",1739252082791,0.063,204.25,204.21,10.0770168]
["bitfinex","SOLUSD",1739252083486,0.063,204.25,204.22,10.0770168]
["bitfinex","SOLUSD",1739252083873,0.063,204.25,204.23,30.0770168]
["bitfinex","SOLUSD",1739252084396,0.063,204.25,204.2,10.0770168]
["bitfinex","SOLUSD",1739252084574,0.063,204.25,204.19,10.0770168]
["bitfinex","SOLUSD",1739252084776,4.9589,204.25,204.2,10.0770168]
["bitfinex","SOLUSD",1739252085467,4.9589,204.25,204.21,0.03]
["bitfinex","SOLUSD",1739252085673,10.0770168,204.23,204.21,0.03]
["bitfinex","SOLUSD",1739252085876,10.0770168,204.22,204.21,0.03]
["bitfinex","SOLUSD",1739252086079,11.6942168,204.22,204.21,0.03]
["bitfinex","SOLUSD",1739252086875,16.5908168,204.22,204.21,0.03]
["bitfinex","SOLUSD",1739252089405,6.5138,204.22,204.21,0.03]
["bitfinex","SOLUSD",1739252091803,6.5138,204.22,204.11,10.0770168]
["bitfinex","SOLUSD",1739252091804,28.8325168,204.22,204.11,10.0770168]
["bitfinex","SOLUSD",1739252091992,10.0770168,204.18,204.11,10.0770168]
["bitfinex","SOLUSD",1739252092402,10.0770168,204.16,204.09,10.1070168]
["bitfinex","SOLUSD",1739252092703,10.0770168,204.14,204.09,0.03]
["bitfinex","SOLUSD",1739252093702,4.8988,204.13,204.09,0.03]
["bitfinex","SOLUSD",1739252094790,17.7743028,204.15,204.09,0.03]
["bitfinex","SOLUSD",1739252095585,21.40712324,204.15,204.09,0.03]
["bitfinex","SOLUSD",1739252096317,11.3137,204.15,204.09,10.12342324]
["bitfinex","SOLUSD",1739252097294,93.19342324,204.18,204.11,10.09342324]
["bitfinex","SOLUSD",1739252097507,83.1,204.18,204.14,10.09342324]
["bitfinex","SOLUSD",1739252097990,87.9977,204.18,204.13,10.09342324]
["bitfinex","SOLUSD",1739252098796,83.1,204.18,204.13,10.09342324]
["bitfinex","SOLUSD",1739252099307,83.1,204.18,204.12,10.09342324]
["bitfinex","SOLUSD",1739252100402,87.9976,204.18,204.12,10.09342324]
["bitfinex","SOLUSD",1739252100885,83.1,204.18,204.13,10.09342324]
["bitfinex","SOLUSD",1739252101088,83.1,204.18,204.14,10.09342324]
["bitfinex","SOLUSD",1739252101695,83.1,204.18,204.15,10.09342324]
["bitfinex","SOLUSD",1739252102602,83.1,204.18,204.14,10.09342324]
["bitfinex","SOLUSD",1739252104101,83.1,204.18,204.17,10.09342324]
["bitfinex","SOLUSD",1739252104301,0.063,204.22,204.17,10.09342324]
["bitfinex","SOLUSD",1739252104515,0.063,204.22,204.18,10.09342324]
["bitfinex","SOLUSD",1739252105720,0.063,204.22,204.18,14.99082324]
["bitfinex","SOLUSD",1739252106017,0.063,204.22,204.18,4.8974]
["bitfinex","SOLUSD",1739252107123,0.063,204.22,204.2,10.09342324]
["bitfinex","SOLUSD",1739252107303,0.063,204.22,204.21,10.09342324]
["bitfinex","SOLUSD",1739252107820,0.063,204.22,204.19,10.09342324]
["bitfinex","SOLUSD",1739252108410,0.063,204.22,204.17,10.09342324]
["bitfinex","SOLUSD",1739252108619,10.15642324,204.22,204.15,10.09342324]
["bitfinex","SOLUSD",1739252108916,0.063,204.22,204.17,10.09342324]
["bitfinex","SOLUSD",1739252109127,0.063,204.22,204.15,4.8983]
["bitfinex","SOLUSD",1739252109128,0.063,204.22,204.18,14.99082324]
["bitfinex","SOLUSD",1739252109524,0.063,204.22,204.21,10.09342324]
["bitfinex","SOLUSD",1739252111246,0.063,204.22,204.21,23.50527177]
["bitfinex","SOLUSD",1739252111402,0.063,204.22,204.21,28.40217177]
["bitfinex","SOLUSD",1739252111728,0.063,204.22,204.21,28.65315177]
["bitfinex","SOLUSD",1739252111907,0.063,204.25,204.24,20.0]
["bitfinex","SOLUSD",1739252112109,0.063,204.25,204.24,43.50527177]
["bitfinex","SOLUSD",1739252113521,0.063,204.25,204.24,30.09342324]
["bitfinex","SOLUSD",1739252113899,0.063,204.25,204.24,34.98962324]
["bitfinex","SOLUSD",1739252114821,0.063,204.25,204.24,30.09342324]
["bitfinex","SOLUSD",1739252115214,0.063,204.25,204.24,34.98962324]
["bitfinex","SOLUSD",1739252119707,0.063,204.25,204.24,11.34522431]
["bitfinex","SOLUSD",1739252124321,0.063,204.29,204.27,20.0]
["bitfinex","SOLUSD",1739252124521,0.063,204.29,204.28,6.44902431]
["bitfinex","SOLUSD",1739252126325,0.063,204.29,204.28,11.34422431]
["bitfinex","SOLUSD",1739252133349,0.063,204.3,204.28,11.34422431]
["bitfinex","SOLUSD",1739252133560,0.063,204.3,204.29,26.44902431]
["bitfinex","SOLUSD",1739252134546,0.063,204.31,204.29,26.44902431]
["bitfinex","SOLUSD",1739252134750,0.063,204.31,204.3,26.44902431]
["bitfinex","SOLUSD",1739252134945,0.063,204.31,204.3,31.34372431]
["bitfinex","SOLUSD",1739252136957,0.063,204.31,204.3,31.46921431]
["bitfinex","SOLUSD",1739252137558,0.063,204.31,204.3,32.46921431]
["bitfinex","SOLUSD",1739252138233,0.063,204.31,204.3,31.34372431]
["bitfinex","SOLUSD",1739252141863,0.063,204.31,204.3,26.44902431]
["bitfinex","SOLUSD",1739252142561,0.063,204.31,204.29,6.44902431]
["bitfinex","SOLUSD",1739252142954,0.063,204.31,204.29,26.44902431]
["bitfinex","SOLUSD",1739252143170,0.063,204.31,204.29,20.0]
["bitfinex","SOLUSD",1739252143574,0.063,204.31,204.3,6.44902431]
["bitfinex","SOLUSD",1739252145269,0.063,204.31,204.3,11.46921431]
["bitfinex","SOLUSD",1739252145642,0.063,204.34,204.32,20.0]
["bitfinex","SOLUSD",1739252145845,0.063,204.34,204.32,26.44902431]
["bitfinex","SOLUSD",1739252148349,0.063,204.34,204.32,31.34322431]
["bitfinex","SOLUSD",1739252151055,0.063,204.34,204.32,37.87072431]
["bitfinex","SOLUSD",1739252151252,0.063,204.34,204.33,6.44902431]
["bitfinex","SOLUSD",1739252154544,0.063,204.34,204.33,11.34302431]
["bitfinex","SOLUSD",1739252154946,0.0001,204.34,204.33,11.34302431]
["bitfinex","SOLUSD",1739252169558,0.0001,204.34,204.33,4.894]
["bitfinex","SOLUSD",1739252169888,0.0001,204.34,204.31,0.03]
["bitfinex","SOLUSD",1739252169889,6.44912431,204.34,204.31,0.03]
["bitfinex","SOLUSD",1739252170056,6.44902431,204.33,204.31,0.03]
["bitfinex","SOLUSD",1739252170262,0.0001,204.34,204.31,0.03]
["bitfinex","SOLUSD",1739252170791,6.44902431,204.33,204.31,0.03]
["bitfinex","SOLUSD",1739252171674,10.07443216,204.33,204.31,0.03]
["bitfinex","SOLUSD",1739252172867,10.07453216,204.34,204.31,0.03]
["bitfinex","SOLUSD",1739252174201,0.0001,204.34,204.31,0.03]
["bitfinex","SOLUSD",1739252176587,0.0001,204.34,204.31,4.9245]
["bitfinex","SOLUSD",1739252176768,0.0001,204.34,204.31,0.03]
["bitfinex","SOLUSD",1739252177778,10.07453216,204.34,204.31,0.03]
["bitfinex","SOLUSD",1739252179487,10.07443216,204.32,204.31,0.03]
["bitfinex","SOLUSD",1739252179788,23.48628069,204.32,204.31,0.03]
["bitfinex","SOLUSD",1739252181286,28.38048069,204.32,204.31,0.03]
["bitfinex","SOLUSD",1739252181771,30.95588069,204.32,204.31,0.03]
["bitfinex","SOLUSD",1739252181970,30.95588069,204.32,204.28,0.03]
["bitfinex","SOLUSD",1739252181971,13.41184853,204.31,204.28,0.03]
["bitfinex","SOLUSD",1739252182187,10.07443216,204.29,204.28,0.03]
["bitfinex","SOLUSD",1739252182871,14.96943216,204.29,204.28,0.03]
["bitfinex","SOLUSD",1739252183266,13.41184853,204.27,204.22,0.03]
["bitfinex","SOLUSD",1739252183467,23.48628069,204.23,204.22,0.03]
["bitfinex","SOLUSD",1739252188094,23.61177069,204.23,204.22,0.03]
["bitfinex","SOLUSD",1739252188485,10.19992216,204.23,204.22,0.03]
["bitfinex","SOLUSD",1739252188869,93.29992216,204.23,204.22,0.03]
["bitfinex","SOLUSD",1739252189076,93.17443216,204.23,204.22,0.03]
["bitfinex","SOLUSD",1739252189391,83.1,204.23,204.22,0.03]
["bitfinex","SOLUSD",1739252191295,10.07443216,204.28,204.22,0.03]
["bitfinex","SOLUSD",1739252191597,10.07443216,204.29,204.22,10.10443216]
["bitfinex","SOLUSD",1739252192591,10.07443216,204.29,204.23,4.8964]
["bitfinex","SOLUSD",1739252193304,93.17443216,204.31,204.24,10.07443216]
["bitfinex","SOLUSD",1739252193484,83.1,204.31,204.25,10.07443216]
["bitfinex","SOLUSD",1739252194303,10.07453216,204.34,204.27,10.07443216]
["bitfinex","SOLUSD",1739252194679,0.0001,204.34,204.28,4.8952]
["bitfinex","SOLUSD",1739252194885,0.0001,204.34,204.28,14.96963216]
["bitfinex","SOLUSD",1739252195105,0.0001,204.34,204.28,4.8952]
["bitfinex","SOLUSD",1739252195290,0.0001,204.34,204.28,14.96963216]
["bitfinex","SOLUSD",1739252195685,0.063,204.29,204.28,14.96963216]
["bitfinex","SOLUSD",1739252198677,0.063,204.29,204.28,4.8952]
["bitfinex","SOLUSD",1739252199506,0.063,204.29,204.28,14.96963216]
["bitfinex","SOLUSD",1739252202010,0.063,204.29,204.27,4.8954]
["bitfinex","SOLUSD",1739252202302,0.063,204.29,204.28,20.0]
["bitfinex","SOLUSD",1739252202680,0.063,204.29,204.25,14.97013216]
["bitfinex","SOLUSD",1739252203005,0.063,204.29,204.25,4.8957]
["bitfinex","SOLUSD",1739252204303,0.063,204.29,204.26,10.07443216]
["bitfinex","SOLUSD",1739252204507,0.063,204.29,204.27,30.07443216]
["bitfinex","SOLUSD",1739252204807,0.063,204.29,204.28,14.96963216]
["bitfinex","SOLUSD",1739252205003,0.063,204.29,204.28,24.8952]
["bitfinex","SOLUSD",1739252206511,0.063,204.29,204.28,34.96963216]
["bitfinex","SOLUSD",1739252208118,0.063,204.29,204.28,24.8952]
["bitfinex","SOLUSD",1739252208898,0.063,204.29,204.28,34.96963216]
["bitfinex","SOLUSD",1739252210520,0.063,204.29,204.28,48.38148069]
["bitfinex","SOLUSD",1739252210692,0.063,204.29,204.28,49.91908069]
["bitfinex","SOLUSD",1739252211224,0.063,204.29,204.28,36.50723216]
["bitfinex","SOLUSD",1739252212525,0.063,204.29,204.28,29.91908069]
["bitfinex","SOLUSD",1739252213923,0.063,204.29,204.28,36.50723216]
["bitfinex","SOLUSD",1739252214125,0.063,204.29,204.28,16.50723216]
["bitfinex","SOLUSD",1739252214495,0.063,204.29,204.28,29.91908069]
["bitfinex","SOLUSD",1739252215647,0.063,204.29,204.28,26.28947464]
["bitfinex","SOLUSD",1739252219440,0.063,204.29,204.28,26.31947464]
["bitfinex","SOLUSD",1739252223835,0.063,204.29,204.28,11.37002611]
["bitfinex","SOLUSD",1739252224351,0.063,204.29,204.28,31.37002611]
["bitfinex","SOLUSD",1739252224542,0.063,204.29,204.28,11.37002611]
["bitfinex","SOLUSD",1739252225041,0.063,204.29,204.28,4.9252]
["bitfinex","SOLUSD",1739252225437,0.063,204.29,204.28,0.03]
["bitfinex","SOLUSD",1739252225639,0.063,204.29,204.28,20.03]
["bitfinex","SOLUSD",1739252226024,0.063,204.29,204.28,0.03]
["bitfinex","SOLUSD",1739252226768,0.063,204.29,204.28,4.9252]
["bitfinex","SOLUSD",1739252226937,0.063,204.29,204.28,11.37002611]
["bitfinex","SOLUSD",1739252228648,0.063,204.29,204.28,24.78187464]
["bitfinex","SOLUSD",1739252230758,0.0001,204.34,204.33,6.44482611]
["bitfinex","SOLUSD",1739252232955,0.0001,204.34,204.33,11.33882611]
["bitfinex","SOLUSD",1739252233251,0.0001,204.34,204.33,4.894]
["bitfinex","SOLUSD",1739252233441,0.0001,204.34,204.32,6.44482611]
["bitfinex","SOLUSD",1739252233936,0.0001,204.34,204.31,31.33922611]
["bitfinex","SOLUSD",1739252234833,0.0001,204.34,204.32,6.44482611]
["bitfinex","SOLUSD",1739252236369,0.0001,204.34,204.33,11.33882611]
["bitfinex","SOLUSD",1739252241436,0.0001,204.34,204.33,14.97937253]
["bitfinex","SOLUSD",1739252247789,0.0001,204.34,204.33,10.08537253]
["bitfinex","SOLUSD",1739252248196,0.0001,204.34,204.33,3.64054642]
["bitfinex","SOLUSD",1739252249382,0.0001,204.34,204.33,8.53454642]
["bitfinex","SOLUSD",1739252250259,0.0001,204.34,204.33,14.97937253]
["bitfinex","SOLUSD",1739252250675,0.0001,204.34,204.33,10.08537253]
["bitfinex","SOLUSD",1739252251373,0.0001,204.34,204.33,3.64054642]
["bitfinex","SOLUSD",1739252252994,0.0001,204.34,204.33,8.53454642]
["bitfinex","SOLUSD",1739252256497,0.0001,204.34,204.33,4.894]
["bitfinex","SOLUSD",1739252257277,0.0001,204.34,204.33,11.33882611]
["bitfinex","SOLUSD",1739252259805,0.0001,204.34,204.33,6.44482611]
["bitfinex","SOLUSD",1739252260011,0.0001,204.34,204.3,4.8945]
["bitfinex","SOLUSD",1739252260382,0.0001,204.34,204.3,11.33932611]
["bitfinex","SOLUSD",1739252260582,0.0001,204.34,204.32,6.44482611]
["bitfinex","SOLUSD",1739252261280,0.0001,204.34,204.31,26.44482611]
["bitfinex","SOLUSD",1739252261807,0.0001,204.34,204.31,31.33912611]
["bitfinex","SOLUSD",1739252262612,0.0001,204.34,204.32,6.44482611]
["bitfinex","SOLUSD",1739252263025,0.0001,204.34,204.33,6.44482611]
["bitfinex","SOLUSD",1739252264499,0.0001,204.34,204.32,6.44482611]
["bitfinex","SOLUSD",1739252266096,0.0001,204.34,204.32,4.8942]
["bitfinex","SOLUSD",1739252266699,0.0001,204.34,204.32,11.33902611]
["bitfinex","SOLUSD",1739252266904,0.0001,204.34,204.33,26.44482611]
["bitfinex","SOLUSD",1739252268313,0.0001,204.34,204.33,31.33882611]
["bitfinex","SOLUSD",1739252269001,0.0001,204.34,204.33,40.82271375]
["bitfinex","SOLUSD",1739252270181,0.0001,204.34,204.33,31.33882611]
["bitfinex","SOLUSD",1739252281186,0.0001,204.34,204.33,4.894]
["bitfinex","SOLUSD",1739252281598,0.0001,204.34,204.33,24.894]
["bitfinex","SOLUSD",1739252282703,0.0001,204.34,204.33,4.894]
["bitfinex","SOLUSD",1739252283007,0.0001,204.34,204.33,31.33882611]
["bitfinex","SOLUSD",1739252283335,0.0001,204.34,204.33,4.894]
["bitfinex","SOLUSD",1739252284808,0.0001,204.34,204.33,20.0]
["bitfinex","SOLUSD",1739252285597,0.0001,204.34,204.32,20.0]
["bitfinex","SOLUSD",1739252285798,0.0001,204.34,204.33,20.0]
["bitfinex","SOLUSD",1739252288206,0.0001,204.34,204.32,4.8942]
["bitfinex","SOLUSD",1739252289701,0.0001,204.34,204.33,6.44482611]
["bitfinex","SOLUSD",1739252290287,0.0001,204.34,204.33,11.33882611]
["bitfinex","SOLUSD",1739252292013,0.063,204.46,204.42,2.0]
["bitfinex","SOLUSD",1739252292314,96.24082551,204.6,204.42,2.0]
["bitfinex","SOLUSD",1739252292315,89.7959994,204.6,204.56,20.0]
["bitfinex","SOLUSD",1739252292607,101.32201699,204.6,204.59,33.41184853]
["bitfinex","SOLUSD",1739252292811,12.24505813,204.6,204.59,33.41184853]
["bitfinex","SOLUSD",1739252293109,12.24505813,204.6,204.59,65.63597908]
["bitfinex","SOLUSD",1739252293110,5.813e-05,204.6,204.59,65.63597908]
["bitfinex","SOLUSD",1739252293618,57.34695926,204.63,204.62,20.0]
["bitfinex","SOLUSD",1739252293619,7.90721739,204.63,204.62,20.0]
["bitfinex","SOLUSD",1739252293913,7.90721739,204.63,204.62,30.03168698]
["bitfinex","SOLUSD",1739252294097,7.90721739,204.63,204.62,10.03168698]
["bitfinex","SOLUSD",1739252294706,10.03168698,204.69,204.62,37.16365216]
["bitfinex","SOLUSD",1739252294904,23.44353551,204.7,204.63,10.03168698]
["bitfinex","SOLUSD",1739252295708,0.25098,204.69,204.64,10.07757464]
["bitfinex","SOLUSD",1739252296312,10.03168698,204.74,204.67,10.03168698]
["bitfinex","SOLUSD",1739252296520,13.66282853,204.73,204.67,10.03168698]
["bitfinex","SOLUSD",1739252296712,0.25098,204.71,204.65,10.03168698]
["bitfinex","SOLUSD",1739252297098,10.03168698,204.72,204.65,20.10926162]
["bitfinex","SOLUSD",1739252297295,10.03168698,204.7,204.65,10.07757464]
["bitfinex","SOLUSD",1739252298312,10.03168698,204.7,204.66,10.07757464]
["bitfinex","SOLUSD",1739252298616,10.03168698,204.71,204.66,10.07757464]
["bitfinex","SOLUSD",1739252298824,10.03168698,204.71,204.68,30.13873979]
["bitfinex","SOLUSD",1739252299119,23.44353551,204.69,204.68,28.47213979]
["bitfinex","SOLUSD",1739252299913,28.32893551,204.69,204.68,28.47213979]
["bitfinex","SOLUSD",1739252300312,10.03168698,204.69,204.68,28.47213979]
["bitfinex","SOLUSD",1739252301514,10.03168698,204.69,204.6,61.69875611]
["bitfinex","SOLUSD",1739252301515,4.8856,204.68,204.6,1.0]
["bitfinex","SOLUSD",1739252301718,10.03168698,204.64,204.6,1.0]
["bitfinex","SOLUSD",1739252302239,10.03168698,204.65,204.61,1.0]
["bitfinex","SOLUSD",1739252302422,10.03168698,204.64,204.61,1.0]
["bitfinex","SOLUSD",1739252303223,10.03168698,204.65,204.61,1.0]
["bitfinex","SOLUSD",1739252303827,10.03168698,204.62,204.6,1.0]
["bitfinex","SOLUSD",1739252304135,10.03168698,204.61,204.57,1.0]
["bitfinex","SOLUSD",1739252304317,10.03168698,204.6,204.57,1.0]
["bitfinex","SOLUSD",1739252304707,10.03168698,204.61,204.58,1.0]
["bitfinex","SOLUSD",1739252304906,10.03168698,204.61,204.57,1.0]
["bitfinex","SOLUSD",1739252305327,10.03168698,204.61,204.56,1.0]
["bitfinex","SOLUSD",1739252305720,10.03168698,204.61,204.57,20.0]
["bitfinex","SOLUSD",1739252305927,10.03168698,204.59,204.56,1.0]
["bitfinex","SOLUSD",1739252306311,10.03168698,204.6,204.57,1.0]
["bitfinex","SOLUSD",1739252306827,10.03168698,204.6,204.56,1.0]
["bitfinex","SOLUSD",1739252307137,10.03168698,204.62,204.58,2.0]
["bitfinex","SOLUSD",1739252308437,14.91878698,204.62,204.58,2.0]
["bitfinex","SOLUSD",1739252308656,10.03168698,204.63,204.58,2.0]
["bitfinex","SOLUSD",1739252308832,93.13168698,204.65,204.6,1.0]
["bitfinex","SOLUSD",1739252309156,98.01798698,204.65,204.6,1.0]
["bitfinex","SOLUSD",1739252309317,98.01798698,204.65,204.6,2.0]
["bitfinex","SOLUSD",1739252309516,83.1,204.65,204.62,1.0]
["bitfinex","SOLUSD",1739252310528,87.9863,204.65,204.62,1.0]
["bitfinex","SOLUSD",1739252312041,98.01798698,204.65,204.62,1.0]
["bitfinex","SOLUSD",1739252312212,10.03168698,204.64,204.62,1.0]
["bitfinex","SOLUSD",1739252312415,4.8868,204.63,204.6,2.0]
["bitfinex","SOLUSD",1739252313845,87.9865,204.65,204.63,1.0]
["bitfinex","SOLUSD",1739252314257,4.8865,204.65,204.63,1.0]
["bitfinex","SOLUSD",1739252314564,14.91818698,204.65,204.63,1.0]
["bitfinex","SOLUSD",1739252315133,10.03168698,204.64,204.61,1.0]
["bitfinex","SOLUSD",1739252315445,10.03168698,204.63,204.6,1.0]
["bitfinex","SOLUSD",1739252315736,10.03168698,204.64,204.61,1.0]
["bitfinex","SOLUSD",1739252316245,10.03168698,204.63,204.61,1.0]
["bitfinex","SOLUSD",1739252316632,10.03168698,204.63,204.6,1.03]
["bitfinex","SOLUSD",1739252317157,4.8871,204.62,204.6,1.03]
["bitfinex","SOLUSD",1739252317334,14.91878698,204.62,204.6,0.03]
["bitfinex","SOLUSD",1739252318654,10.03168698,204.61,204.56,1.0]
["bitfinex","SOLUSD",1739252318831,10.03168698,204.59,204.56,1.0]
["bitfinex","SOLUSD",1739252319027,10.03168698,204.57,204.55,1.0]
["bitfinex","SOLUSD",1739252319230,10.03168698,204.57,204.55,2.0]
["bitfinex","SOLUSD",1739252319454,10.03168698,204.58,204.55,2.0]
["bitfinex","SOLUSD",1739252319639,10.03168698,204.59,204.55,2.0]
["bitfinex","SOLUSD",1739252319961,10.03168698,204.58,204.55,2.0]
["bitfinex","SOLUSD",1739252320253,10.03168698,204.58,204.55,1.0]
["bitfinex","SOLUSD",1739252320456,10.03168698,204.56,204.53,2.0]
["bitfinex","SOLUSD",1739252320616,10.03168698,204.56,204.53,22.0]
["bitfinex","SOLUSD",1739252320824,27.14068698,204.57,204.53,22.0]
["bitfinex","SOLUSD",1739252321021,17.109,204.57,204.55,1.0]
["bitfinex","SOLUSD",1739252321224,17.109,204.57,204.53,22.0]
["bitfinex","SOLUSD",1739252321521,17.109,204.57,204.56,1.0]
["bitfinex","SOLUSD",1739252321841,17.109,204.57,204.53,22.0]
["bitfinex","SOLUSD",1739252322021,27.14068698,204.57,204.53,2.0]
["bitfinex","SOLUSD",1739252322258,10.03168698,204.56,204.53,2.0]
["bitfinex","SOLUSD",1739252322557,4.8887,204.55,204.53,2.0]
["bitfinex","SOLUSD",1739252324565,10.03168698,204.55,204.53,2.0]
["bitfinex","SOLUSD",1739252326653,4.889,204.54,204.53,2.0]
["bitfinex","SOLUSD",1739252328675,6.43338892,204.56,204.53,2.0]
["bitfinex","SOLUSD",1739252328980,4.8887,204.55,204.53,2.0]
["bitfinex","SOLUSD",1739252329470,4.8887,204.55,204.53,2.03]
["bitfinex","SOLUSD",1739252331289,11.32138892,204.58,204.55,1.0]
["bitfinex","SOLUSD",1739252332049,6.43338892,204.57,204.55,1.0]
["bitfinex","SOLUSD",1739252333250,6.43338892,204.58,204.55,1.0]
["bitfinex","SOLUSD",1739252334144,6.43338892,204.57,204.55,1.0]
["bitfinex","SOLUSD",1739252334465,6.43338892,204.56,204.55,1.0]
["bitfinex","SOLUSD",1739252335150,11.32188892,204.56,204.55,1.0]
["bitfinex","SOLUSD",1739252335883,11.06391977,204.56,204.55,1.0]
["bitfinex","SOLUSD",1739252336184,11.06391977,204.56,204.53,2.03]
["bitfinex","SOLUSD",1739252336479,6.43338892,204.54,204.53,0.03]
["bitfinex","SOLUSD",1739252337181,11.32238892,204.54,204.53,0.03]
["bitfinex","SOLUSD",1739252342888,6.43338892,204.54,204.53,0.03]
["bitfinex","SOLUSD",1739252343263,11.32238892,204.54,204.53,0.03]
["bitfinex","SOLUSD",1739252343473,6.43338892,204.54,204.53,0.03]
["bitfinex","SOLUSD",1739252343656,83.1,204.58,204.55,1.0]
["bitfinex","SOLUSD",1739252343657,6.43338892,204.58,204.55,1.0]
["bitfinex","SOLUSD",1739252343859,11.32118892,204.59,204.55,1.0]
["bitfinex","SOLUSD",1739252344083,4.8878,204.59,204.55,1.0]
["bitfinex","SOLUSD",1739252344752,0.063,204.6,204.57,1.0]
["bitfinex","SOLUSD",1739252344989,4.9506,204.6,204.57,1.0]
["bitfinex","SOLUSD",1739252345186,11.38398892,204.6,204.57,1.0]
["bitfinex","SOLUSD",1739252345659,4.9506,204.6,204.57,1.0]
["bitfinex","SOLUSD",1739252346175,11.38398892,204.6,204.57,1.0]
["bitfinex","SOLUSD",1739252346802,6.43338892,204.59,204.57,1.0]
["bitfinex","SOLUSD",1739252346959,6.43338892,204.58,204.57,1.0]
["bitfinex","SOLUSD",1739252347158,6.43338892,204.59,204.57,1.0]
["bitfinex","SOLUSD",1739252347390,11.38398892,204.6,204.57,1.0]
["bitfinex","SOLUSD",1739252347868,6.43338892,204.59,204.57,1.0]
["bitfinex","SOLUSD",1739252348489,4.9506,204.6,204.55,2.0]
["bitfinex","SOLUSD",1739252348490,6.43338892,204.58,204.55,2.0]
["bitfinex","SOLUSD",1739252348793,6.43338892,204.57,204.55,1.0]
["bitfinex","SOLUSD",1739252349156,6.43338892,204.59,204.55,1.0]
["bitfinex","SOLUSD",1739252349702,4.888,204.58,204.55,1.0]
["bitfinex","SOLUSD",1739252349987,6.43338892,204.57,204.55,1.0]
["bitfinex","SOLUSD",1739252351206,6.43338892,204.56,204.53,0.03]
["bitfinex","SOLUSD",1739252351363,6.43338892,204.54,204.53,0.03]
["bitfinex","SOLUSD",1739252352479,6.43338892,204.58,204.54,1.0]
["bitfinex","SOLUSD",1739252352687,6.43338892,204.58,204.54,2.0]
["bitfinex","SOLUSD",1739252353178,23.54068892,204.59,204.54,2.0]
["bitfinex","SOLUSD",1739252353373,11.32118892,204.59,204.54,2.0]
["bitfinex","SOLUSD",1739252353580,0.063,204.57,204.56,2.0]
["bitfinex","SOLUSD",1739252355070,0.063,204.57,204.56,21.84523745]
["bitfinex","SOLUSD",1739252355397,0.063,204.57,204.56,26.73373745]
["bitfinex","SOLUSD",1739252355601,0.063,204.57,204.56,34.35723745]
["bitfinex","SOLUSD",1739252355769,0.063,204.57,204.56,37.98355311]
["bitfinex","SOLUSD",1739252357002,0.063,204.57,204.56,33.09505311]
["bitfinex","SOLUSD",1739252357305,0.063,204.57,204.56,40.63594193]
["bitfinex","SOLUSD",1739252357788,0.063,204.57,204.56,46.43663882]
["bitfinex","SOLUSD",1739252361680,0.063,204.57,204.56,51.32513882]
["bitfinex","SOLUSD",1739252361879,0.063,204.57,204.56,46.43663882]
["bitfinex","SOLUSD",1739252362590,0.063,204.6,204.57,13.41184853]
["bitfinex","SOLUSD",1739252362790,0.063,204.6,204.59,1.0]
["bitfinex","SOLUSD",1739252364401,0.063,204.6,204.59,10.42701255]
["bitfinex","SOLUSD",1739252364704,0.063,204.6,204.59,13.3273544]
["bitfinex","SOLUSD",1739252366282,0.063,204.6,204.59,14.3273544]
["bitfinex","SOLUSD",1739252369418,0.063,204.6,204.59,13.3273544]
["bitfinex","SOLUSD",1739252370200,0.063,204.6,204.59,14.3273544]
["bitfinex","SOLUSD",1739252371979,0.063,204.6,204.59,34.17259185]
["bitfinex","SOLUSD",1739252373085,0.063,204.6,204.59,39.06039185]
["bitfinex","SOLUSD",1739252373689,0.063,204.6,204.59,45.64379185]
["bitfinex","SOLUSD",1739252374091,0.063,204.6,204.59,36.4677593]
["bitfinex","SOLUSD",1739252374495,0.063,204.6,204.59,45.88195718]
["bitfinex","SOLUSD",1739252375098,0.063,204.6,204.59,50.51480072]
["bitfinex","SOLUSD",1739252375718,0.063,204.68,204.63,13.41184853]
["bitfinex","SOLUSD",1739252375895,0.063,204.68,204.65,13.41184853]
["bitfinex","SOLUSD",1739252377008,0.063,204.68,204.67,1.0]
["bitfinex","SOLUSD",1739252381517,0.063,204.68,204.67,14.41184853]
["bitfinex","SOLUSD",1739252381702,0.063,204.68,204.67,20.84523745]
["bitfinex","SOLUSD",1739252382501,0.063,204.68,204.67,25.73113745]
["bitfinex","SOLUSD",1739252383411,0.063,204.68,204.67,29.33894964]
["bitfinex","SOLUSD",1739252383790,0.063,204.68,204.67,32.22517462]
["bitfinex","SOLUSD",1739252384616,0.063,204.68,204.67,29.33894964]
["bitfinex","SOLUSD",1739252384817,0.063,204.68,204.67,24.45304964]
["bitfinex","SOLUSD",1739252385211,0.063,204.68,204.67,18.01966072]
["bitfinex","SOLUSD",1739252385405,0.063,204.68,204.67,7.4936413]
["bitfinex","SOLUSD",1739252386828,0.063,204.68,204.67,17.29767764]
["bitfinex","SOLUSD",1739252387026,0.063,204.68,204.67,20.84523745]
["bitfinex","SOLUSD",1739252387424,0.063,204.68,204.67,14.41184853]
["bitfinex","SOLUSD",1739252389932,0.063,204.68,204.67,18.01807862]
["bitfinex","SOLUSD",1739252390919,6.49638892,204.68,204.67,3.60623009]
["bitfinex","SOLUSD",1739252391321,6.49638892,204.68,204.65,1.0]
["bitfinex","SOLUSD",1739252391712,6.43338892,204.67,204.65,1.0]
["bitfinex","SOLUSD",1739252393612,6.43338892,204.67,204.66,1.0]
["bitfinex","SOLUSD",1739252393920,6.49638892,204.68,204.66,1.0]
["bitfinex","SOLUSD",1739252394107,0.063,204.68,204.67,1.0]
["bitfinex","SOLUSD",1739252399136,6.49638892,204.68,204.66,1.0]
["bitfinex","SOLUSD",1739252399313,6.49638892,204.68,204.67,3.61435564]
["bitfinex","SOLUSD",1739252399514,0.063,204.68,204.67,3.61435564]
["bitfinex","SOLUSD",1739252400802,0.063,204.68,204.67,1.0]
["bitfinex","SOLUSD",1739252401003,0.063,204.68,204.67,14.41184853]
["bitfinex","SOLUSD",1739252404002,0.063,204.68,204.67,19.29774853]
["bitfinex","SOLUSD",1739252404202,0.063,204.68,204.67,29.34909444]
["bitfinex","SOLUSD",1739252404415,0.063,204.68,204.67,32.24343949]
["bitfinex","SOLUSD",1739252405407,0.063,204.68,204.67,20.92415057]
["bitfinex","SOLUSD",1739252405723,0.063,204.68,204.67,25.5548998]
["bitfinex","SOLUSD",1739252406230,0.063,204.68,204.67,12.14305127]
["bitfinex","SOLUSD",1739252407705,0.063,204.68,204.67,7.51230204]
["bitfinex","SOLUSD",1739252412914,0.063,204.68,204.67,12.14748869]
["bitfinex","SOLUSD",1739252424460,0.063,204.68,204.67,25.55933722]
["bitfinex","SOLUSD",1739252425725,0.063,204.68,204.67,12.14748869]
["bitfinex","SOLUSD",1739252430944,0.063,204.68,204.67,25.55933722]
["bitfinex","SOLUSD",1739252431860,0.063,204.68,204.67,30.44523722]
["bitfinex","SOLUSD",1739252432158,0.063,204.68,204.67,25.55933722]
["bitfinex","SOLUSD",1739252434158,0.063,204.68,204.67,30.44523722]
["bitfinex","SOLUSD",1739252434735,0.063,204.68,204.67,25.55933722]
["bitfinex","SOLUSD",1739252437448,0.063,204.68,204.67,30.44523722]
["bitfinex","SOLUSD",1739252437643,0.063,204.68,204.67,36.87862614]
["bitfinex","SOLUSD",1739252441142,0.063,204.68,204.67,45.09790614]
["bitfinex","SOLUSD",1739252442365,0.063,204.68,204.67,33.52763722]
["bitfinex","SOLUSD",1739252443063,0.063,204.68,204.67,38.41353722]
["bitfinex","SOLUSD",1739252443272,0.063,204.68,204.67,33.52763722]
["bitfinex","SOLUSD",1739252445863,0.063,204.68,204.67,44.97241614]
["bitfinex","SOLUSD",1739252447850,0.063,204.68,204.67,39.96102614]
["bitfinex","SOLUSD",1739252448782,0.063,204.68,204.67,44.84692614]
["bitfinex","SOLUSD",1739252449255,0.063,204.68,204.67,39.96102614]
["bitfinex","SOLUSD",1739252449655,0.063,204.68,204.67,33.59362614]
["bitfinex","SOLUSD",1739252451054,0.063,204.68,204.67,38.47952614]
["bitfinex","SOLUSD",1739252451254,0.063,204.68,204.67,33.59362614]
["bitfinex","SOLUSD",1739252451673,0.063,204.68,204.67,38.47952614]
["bitfinex","SOLUSD",1739252452376,0.063,204.68,204.67,46.01432047]
["bitfinex","SOLUSD",1739252454271,0.063,204.68,204.67,33.09413155]
["bitfinex","SOLUSD",1739252455981,0.063,204.68,204.67,25.55933722]
["bitfinex","SOLUSD",1739252457302,0.063,204.68,204.67,30.44523722]
["bitfinex","SOLUSD",1739252457507,0.063,204.68,204.67,36.87862614]
["bitfinex","SOLUSD",1739252457708,0.063,204.68,204.67,37.12960614]
["bitfinex","SOLUSD",1739252457886,0.063,204.68,204.67,32.49441949]
["bitfinex","SOLUSD",1739252458806,0.063,204.68,204.67,28.4589449]
["bitfinex","SOLUSD",1739252460898,0.063,204.68,204.67,20.92415057]
["bitfinex","SOLUSD",1739252462622,0.063,204.68,204.67,32.24343949]
["bitfinex","SOLUSD",1739252462785,0.063,204.68,204.67,20.92415057]
["bitfinex","SOLUSD",1739252463283,0.063,204.68,204.67,27.35753949]
["bitfinex","SOLUSD",1739252464305,0.063,204.68,204.67,32.24343949]
["bitfinex","SOLUSD",1739252464521,0.063,204.68,204.67,27.35753949]
["bitfinex","SOLUSD",1739252465506,0.063,204.68,204.67,20.92415057]
["bitfinex","SOLUSD",1739252477040,0.063,204.68,204.67,7.51230204]
["bitfinex","SOLUSD",1739252477219,6.49638892,204.68,204.67,6.51230204]
["bitfinex","SOLUSD",1739252478218,6.49638892,204.68,204.67,3.61795699]
["bitfinex","SOLUSD",1739252478939,0.063,204.68,204.67,4.61795699]
["bitfinex","SOLUSD",1739252479439,4.9486,204.68,204.67,4.61795699]
["bitfinex","SOLUSD",1739252480519,4.9486,204.68,204.67,3.61795699]
["bitfinex","SOLUSD",1739252480736,11.38198892,204.68,204.67,3.61795699]
["bitfinex","SOLUSD",1739252481542,11.38198892,204.68,204.65,1.0]
["bitfinex","SOLUSD",1739252481840,6.43338892,204.66,204.65,1.0]
["bitfinex","SOLUSD",1739252482233,11.31948892,204.66,204.65,1.0]
["bitfinex","SOLUSD",1739252482639,11.31948892,204.66,204.62,1.0]
["bitfinex","SOLUSD",1739252482827,6.43338892,204.63,204.62,1.0]
["bitfinex","SOLUSD",1739252483340,6.43338892,204.64,204.62,1.0]
["bitfinex","SOLUSD",1739252483742,6.43338892,204.63,204.62,1.0]
["bitfinex","SOLUSD",1739252483942,6.43338892,204.63,204.62,4.62545822]
["bitfinex","SOLUSD",1739252484247,11.31978892,204.65,204.62,4.62545822]
["bitfinex","SOLUSD",1739252485647,11.31978892,204.65,204.62,1.0]
["bitfinex","SOLUSD",1739252489562,6.43338892,204.63,204.6,1.03]
["bitfinex","SOLUSD",1739252490124,6.43338892,204.64,204.62,1.0]
["bitfinex","SOLUSD",1739252490451,11.31978892,204.65,204.62,1.0]
["bitfinex","SOLUSD",1739252492033,11.32018892,204.63,204.6,1.03]
["bitfinex","SOLUSD",1739252492842,4.8868,204.63,204.6,1.03]
["bitfinex","SOLUSD",1739252493155,6.43338892,204.64,204.62,1.0]
["bitfinex","SOLUSD",1739252493321,4.8866,204.64,204.62,1.0]
["bitfinex","SOLUSD",1739252494839,6.43338892,204.66,204.63,1.0]
["bitfinex","SOLUSD",1739252495043,6.43338892,204.66,204.62,1.0]
["bitfinex","SOLUSD",1739252495329,6.43338892,204.65,204.62,1.0]
["bitfinex","SOLUSD",1739252495852,6.43338892,204.65,204.64,1.0]
["bitfinex","SOLUSD",1739252496030,11.31928892,204.67,204.64,1.0]
["bitfinex","SOLUSD",1739252496447,4.8859,204.67,204.64,2.0]
["bitfinex","SOLUSD",1739252497832,4.8859,204.67,204.64,1.0]
["bitfinex","SOLUSD",1739252498651,6.43338892,204.67,204.64,1.0]
["bitfinex","SOLUSD",1739252498959,6.43338892,204.66,204.64,1.0]
["bitfinex","SOLUSD",1739252500058,6.49638892,204.67,204.64,2.0]
["bitfinex","SOLUSD",1739252500958,4.949,204.67,204.64,2.0]
["bitfinex","SOLUSD",1739252502771,4.8863,204.65,204.62,2.0]
["bitfinex","SOLUSD",1739252502935,4.8863,204.65,204.6,2.03]
["bitfinex","SOLUSD",1739252502936,6.43338892,204.64,204.6,2.03]
["bitfinex","SOLUSD",1739252506059,6.43338892,204.63,204.6,2.03]
["bitfinex","SOLUSD",1739252506241,11.32018892,204.63,204.6,2.03]
["bitfinex","SOLUSD",1739252506643,6.43338892,204.62,204.6,1.03]
["bitfinex","SOLUSD",1739252506847,6.43338892,204.62,204.6,0.03]
["bitfinex","SOLUSD",1739252507042,6.43338892,204.61,204.6,0.03]
["bitfinex","SOLUSD",1739252507964,11.32068892,204.61,204.6,0.03]
["bitfinex","SOLUSD",1739252515338,4.8873,204.61,204.6,0.03]
["bitfinex","SOLUSD",1739252515766,4.8868,204.63,204.6,2.03]
["bitfinex","SOLUSD",1739252515969,4.8868,204.63,204.6,8.46338892]
["bitfinex","SOLUSD",1739252516271,0.063,204.64,204.6,8.46338892]
["bitfinex","SOLUSD",1739252518372,0.063,204.64,204.6,2.03]
["bitfinex","SOLUSD",1739252519771,0.063,204.64,204.62,1.0]
["bitfinex","SOLUSD",1739252523077,0.063,204.64,204.62,8.43338892]
["bitfinex","SOLUSD",1739252523262,0.063,204.64,204.63,19.84523745]
["bitfinex","SOLUSD",1739252524483,0.063,204.64,204.63,24.73203745]
["bitfinex","SOLUSD",1739252525980,0.063,204.64,204.63,27.87945093]
["bitfinex","SOLUSD",1739252526364,0.063,204.67,204.66,33.41184853]
["bitfinex","SOLUSD",1739252526589,0.063,204.67,204.66,41.84523745]
["bitfinex","SOLUSD",1739252527458,0.063,204.67,204.66,44.74167093]
["bitfinex","SOLUSD",1739252533662,0.063,204.67,204.66,24.74167093]
["bitfinex","SOLUSD",1739252534695,0.063,204.67,204.66,21.84523745]
["bitfinex","SOLUSD",1739252534860,0.063,204.67,204.66,15.41184853]
["bitfinex","SOLUSD",1739252535186,0.063,204.67,204.64,2.0]
["bitfinex","SOLUSD",1739252535484,0.063,204.67,204.66,1.0]
["bitfinex","SOLUSD",1739252535878,0.063,204.67,204.66,2.0]
["bitfinex","SOLUSD",1739252536991,0.063,204.67,204.66,21.84523745]
["bitfinex","SOLUSD",1739252538370,0.063,204.67,204.66,15.41184853]
["bitfinex","SOLUSD",1739252538885,0.063,204.67,204.66,2.0]
["bitfinex","SOLUSD",1739252539061,0.063,204.67,204.66,1.0]
["bitfinex","SOLUSD",1739252539879,0.063,204.67,204.66,2.0]
["bitfinex","SOLUSD",1739252544395,0.063,204.67,204.66,21.84523745]
["bitfinex","SOLUSD",1739252546002,0.063,204.67,204.66,15.41184853]
["bitfinex","SOLUSD",1739252547297,0.063,204.67,204.66,21.84523745]
["bitfinex","SOLUSD",1739252550496,0.063,204.67,204.66,15.41184853]
["bitfinex","SOLUSD",1739252551293,0.063,204.67,204.66,21.84523745]
["bitfinex","SOLUSD",1739252554205,0.063,204.67,204.66,24.73364335]
["bitfinex","SOLUSD",1739252555711,0.063,204.67,204.66,29.61974335]
["bitfinex","SOLUSD",1739252555882,0.063,204.67,204.66,29.87072335]
["bitfinex","SOLUSD",1739252557309,0.063,204.67,204.66,30.12170335]
["bitfinex","SOLUSD",1739252557895,0.063,204.67,204.66,29.87072335]
["bitfinex","SOLUSD",1739252558807,0.063,204.67,204.66,29.61974335]
["bitfinex","SOLUSD",1739252558995,0.063,204.67,204.66,24.73364335]
["bitfinex","SOLUSD",1739252560102,0.063,204.67,204.66,18.30025443]
["bitfinex","SOLUSD",1739252560808,0.063,204.67,204.66,24.73364335]
["bitfinex","SOLUSD",1739252561315,0.063,204.67,204.66,29.61974335]
["bitfinex","SOLUSD",1739252563311,0.063,204.67,204.66,29.87072335]
["bitfinex","SOLUSD",1739252564910,0.063,204.67,204.66,30.60336626]
["bitfinex","SOLUSD",1739252565207,0.063,204.67,204.66,36.75346626]
["bitfinex","SOLUSD",1739252566214,0.063,204.68,204.67,13.66282853]
["bitfinex","SOLUSD",1739252566415,0.063,204.68,204.67,20.09621745]
["bitfinex","SOLUSD",1739252567012,0.063,204.68,204.67,22.98462335]
["bitfinex","SOLUSD",1739252567511,0.063,204.68,204.67,24.60182335]
["bitfinex","SOLUSD",1739252569624,0.063,204.68,204.67,29.48772335]
["bitfinex","SOLUSD",1739252572017,0.063,204.68,204.67,29.51772335]
["bitfinex","SOLUSD",1739252576333,0.063,204.73,204.72,14.41184853]
["bitfinex","SOLUSD",1739252576624,0.063,204.73,204.72,22.09621745]
["bitfinex","SOLUSD",1739252576816,0.063,204.73,204.72,26.98091745]
["bitfinex","SOLUSD",1739252578108,0.063,204.73,204.72,29.86932335]
["bitfinex","SOLUSD",1739252580242,0.063,204.73,204.72,24.73364335]
["bitfinex","SOLUSD",1739252580603,0.063,204.73,204.72,18.30025443]
["bitfinex","SOLUSD",1739252581209,0.063,204.73,204.72,24.73364335]
["bitfinex","SOLUSD",1739252581819,0.063,204.73,204.72,18.30025443]
["bitfinex","SOLUSD",1739252582501,0.063,204.73,204.72,4.8884059]
["bitfinex","SOLUSD",1739252582708,0.063,204.73,204.72,1.0]
["bitfinex","SOLUSD",1739252583008,0.063,204.73,204.68,1.0]
["bitfinex","SOLUSD",1739252583009,6.49638892,204.73,204.68,1.0]
["bitfinex","SOLUSD",1739252583827,4.8847,204.72,204.68,2.0]
["bitfinex","SOLUSD",1739252584020,4.8847,204.72,204.71,1.0]
["bitfinex","SOLUSD",1739252584224,0.063,204.73,204.71,1.0]
["bitfinex","SOLUSD",1739252585338,0.063,204.73,204.72,1.0]
["bitfinex","SOLUSD",1739252585510,0.063,204.73,204.72,20.84523745]
["bitfinex","SOLUSD",1739252589513,0.063,204.73,204.72,25.72993745]
["bitfinex","SOLUSD",1739252590320,0.063,204.73,204.72,28.31338649]
["bitfinex","SOLUSD",1739252590636,0.063,204.73,204.72,27.58091745]
["bitfinex","SOLUSD",1739252591829,0.063,204.73,204.72,28.31331798]
["bitfinex","SOLUSD",1739252592036,0.063,204.73,204.72,31.21035684]
["bitfinex","SOLUSD",1739252592941,0.063,204.73,204.72,30.47795631]
["bitfinex","SOLUSD",1739252593512,0.063,204.73,204.72,28.87795631]
["bitfinex","SOLUSD",1739252595122,0.063,204.73,204.72,29.12893631]
["bitfinex","SOLUSD",1739252595330,0.063,204.78,204.76,0.12549]
["bitfinex","SOLUSD",1739252595533,0.063,204.78,204.76,13.41184853]
["bitfinex","SOLUSD",1739252595729,0.063,204.78,204.77,24.98739745]
["bitfinex","SOLUSD",1739252595931,0.063,204.81,204.8,22.12549]
["bitfinex","SOLUSD",1739252596118,0.063,204.81,204.8,41.97072745]
["bitfinex","SOLUSD",1739252596915,0.063,204.81,204.8,46.85352745]
["bitfinex","SOLUSD",1739252598847,0.063,204.81,204.8,49.75056631]
["bitfinex","SOLUSD",1739252600721,0.063,204.81,204.8,50.48264797]
["bitfinex","SOLUSD",1739252601538,0.063,204.81,204.8,49.75056631]
["bitfinex","SOLUSD",1739252602935,0.063,204.81,204.8,44.86776631]
["bitfinex","SOLUSD",1739252603124,0.063,204.81,204.8,44.74227631]
["bitfinex","SOLUSD",1739252603741,0.063,204.81,204.8,50.60829371]
["bitfinex","SOLUSD",1739252604240,0.063,204.81,204.8,49.87605631]
["bitfinex","SOLUSD",1739252607131,0.063,204.81,204.8,44.99325631]
["bitfinex","SOLUSD",1739252607829,0.063,204.81,204.8,49.87605631]
["bitfinex","SOLUSD",1739252610429,0.063,204.81,204.8,50.00154631]
["bitfinex","SOLUSD",1739252610635,0.063,204.85,204.81,13.91380853]
["bitfinex","SOLUSD",1739252610842,0.063,204.85,204.84,22.09621745]
["bitfinex","SOLUSD",1739252612553,0.063,204.85,204.84,26.97801745]
["bitfinex","SOLUSD",1739252613931,0.063,204.85,204.84,27.71002346]
["bitfinex","SOLUSD",1739252615334,4.8787,204.97,204.85,13.53733853]
["bitfinex","SOLUSD",1739252615530,1.2854,204.98,204.95,1.0]
["bitfinex","SOLUSD",1739252616448,6.1641,204.98,204.95,1.0]
["bitfinex","SOLUSD",1739252618758,6.43338892,204.97,204.93,1.0]
["bitfinex","SOLUSD",1739252618938,6.1641,204.98,204.91,14.41184853]
["bitfinex","SOLUSD",1739252618939,6.43338892,204.95,204.91,14.41184853]
["bitfinex","SOLUSD",1739252620337,4.8792,204.95,204.92,1.0]
["bitfinex","SOLUSD",1739252620857,4.8792,204.95,204.93,1.0]
["bitfinex","SOLUSD",1739252622534,4.879,204.96,204.93,1.0]
["bitfinex","SOLUSD",1739252623775,4.879,204.96,204.91,1.0]
["bitfinex","SOLUSD",1739252626059,11.31238892,204.96,204.91,1.0]
["bitfinex","SOLUSD",1739252626278,4.879,204.96,204.91,1.0]
["bitfinex","SOLUSD",1739252626562,4.8787,204.97,204.93,1.0]
["bitfinex","SOLUSD",1739252627553,4.8787,204.97,204.93,7.43338892]
["bitfinex","SOLUSD",1739252627954,0.03,204.98,204.95,1.0]
["bitfinex","SOLUSD",1739252630363,0.03,204.98,204.97,1.0]
["bitfinex","SOLUSD",1739252631468,0.03,204.98,204.97,14.41184853]
["bitfinex","SOLUSD",1739252633881,0.03,204.98,204.97,1.0]
["bitfinex","SOLUSD",1739252639301,0.03,204.98,204.95,1.0]
["bitfinex","SOLUSD",1739252641866,4.9085,204.98,204.95,1.0]
["bitfinex","SOLUSD",1739252642969,11.34188892,204.98,204.95,1.0]
["bitfinex","SOLUSD",1739252644284,4.9085,204.98,204.95,1.0]
["bitfinex","SOLUSD",1739252645356,11.34188892,204.98,204.95,1.0]
["bitfinex","SOLUSD",1739252651289,11.34188892,204.98,204.92,2.0]
["bitfinex","SOLUSD",1739252651290,6.43338892,204.96,204.92,2.0]
["bitfinex","SOLUSD",1739252652964,18.63028892,204.97,204.92,2.0]
["bitfinex","SOLUSD",1739252653990,6.43338892,204.97,204.92,2.0]
["bitfinex","SOLUSD",1739252655589,4.879,204.96,204.92,2.0]
["bitfinex","SOLUSD",1739252660599,0.03,204.98,204.96,2.0]
["bitfinex","SOLUSD",1739252660778,0.03,204.98,204.94,2.0]
["bitfinex","SOLUSD",1739252660978,4.9085,204.98,204.94,2.0]
["bitfinex","SOLUSD",1739252661178,4.9085,204.98,204.94,1.0]
["bitfinex","SOLUSD",1739252661179,11.34188892,204.98,204.94,1.0]
["bitfinex","SOLUSD",1739252661598,6.43338892,204.97,204.92,2.0]
["bitfinex","SOLUSD",1739252661897,11.34188892,204.98,204.92,2.0]
["bitfinex","SOLUSD",1739252662100,4.9085,204.98,204.94,2.0]
["bitfinex","SOLUSD",1739252663899,11.34188892,204.98,204.94,2.0]
["bitfinex","SOLUSD",1739252664080,11.34188892,204.98,204.92,2.0]
["bitfinex","SOLUSD",1739252664900,6.43338892,204.97,204.92,1.0]
["bitfinex","SOLUSD",1739252665098,6.43338892,204.96,204.93,2.89942344]
["bitfinex","SOLUSD",1739252665402,6.43338892,204.96,204.93,6.52369234]
["bitfinex","SOLUSD",1739252666102,6.43338892,204.94,204.93,6.52369234]
["bitfinex","SOLUSD",1739252666793,6.43338892,204.94,204.93,2.89942344]
["bitfinex","SOLUSD",1739252667184,11.31278892,204.94,204.89,1.0]
["bitfinex","SOLUSD",1739252667385,11.31278892,204.94,204.89,2.0]
["bitfinex","SOLUSD",1739252667386,6.43338892,204.93,204.89,2.0]
["bitfinex","SOLUSD",1739252668186,11.31278892,204.94,204.89,2.0]
["bitfinex","SOLUSD",1739252668990,4.8794,204.94,204.93,1.0]
["bitfinex","SOLUSD",1739252669196,11.31248892,204.96,204.93,1.0]
["bitfinex","SOLUSD",1739252669589,0.03,204.97,204.93,2.0]
["bitfinex","SOLUSD",1739252669788,4.9087,204.97,204.93,2.0]
["bitfinex","SOLUSD",1739252670795,0.03,204.97,204.93,2.0]
["bitfinex","SOLUSD",1739252672251,6.46338892,204.97,204.93,2.0]
["bitfinex","SOLUSD",1739252673636,4.879,204.96,204.93,2.0]
["bitfinex","SOLUSD",1739252674344,6.46338892,204.97,204.96,1.0]
["bitfinex","SOLUSD",1739252674345,0.03,204.97,204.96,1.0]
["bitfinex","SOLUSD",1739252675120,4.9087,204.97,204.96,1.0]
["bitfinex","SOLUSD",1739252675320,0.03,204.97,204.96,7.43338892]
["bitfinex","SOLUSD",1739252675508,0.03,204.97,204.96,20.84523745]
["bitfinex","SOLUSD",1739252675936,0.03,204.97,204.96,26.70699291]
["bitfinex","SOLUSD",1739252676147,0.03,204.97,204.96,25.97521745]
["bitfinex","SOLUSD",1739252676508,0.03,204.97,204.96,28.87234735]
["bitfinex","SOLUSD",1739252677831,0.03,204.98,204.97,21.14312853]
["bitfinex","SOLUSD",1739252678013,0.03,204.98,204.97,27.57651745]
["bitfinex","SOLUSD",1739252679022,4.8757,205.1,205.05,1.0]
["bitfinex","SOLUSD",1739252679331,11.30878892,205.11,205.07,1.0]
["bitfinex","SOLUSD",1739252679912,11.30858892,205.12,205.08,1.0]
["bitfinex","SOLUSD",1739252680244,4.8752,205.12,205.08,1.0]
["bitfinex","SOLUSD",1739252680425,20.0,205.13,205.09,2.0]
["bitfinex","SOLUSD",1739252680426,6.43338892,205.13,205.09,2.0]
["bitfinex","SOLUSD",1739252680608,6.43338892,205.11,205.09,2.0]
["bitfinex","SOLUSD",1739252680807,6.43338892,205.12,205.09,2.0]
["bitfinex","SOLUSD",1739252681217,6.43338892,205.12,205.09,1.0]
["bitfinex","SOLUSD",1739252681720,6.43338892,205.12,205.09,2.0]
["bitfinex","SOLUSD",1739252681928,4.8754,205.11,205.09,2.0]
["bitfinex","SOLUSD",1739252684023,4.8754,205.11,205.09,1.0]
["bitfinex","SOLUSD",1739252684229,4.8754,205.11,205.09,2.0]
["bitfinex","SOLUSD",1739252684835,20.0,205.15,205.09,2.0]
["bitfinex","SOLUSD",1739252684836,6.43338892,205.13,205.09,2.0]
["bitfinex","SOLUSD",1739252687435,4.8751,205.12,205.09,2.0]
["bitfinex","SOLUSD",1739252688937,6.43338892,205.16,205.12,2.0]
["bitfinex","SOLUSD",1739252689238,4.874,205.17,205.14,1.0]
["bitfinex","SOLUSD",1739252690027,11.30738892,205.17,205.14,1.0]
["bitfinex","SOLUSD",1739252690243,6.43338892,205.16,205.12,2.0]
["bitfinex","SOLUSD",1739252691632,0.03,205.13,205.12,2.0]
["bitfinex","SOLUSD",1739252695127,0.03,205.13,205.12,0.71]
["bitfinex","SOLUSD",1739252703655,0.03,205.13,205.1,0.71]
["bitfinex","SOLUSD",1739252704343,6.46338892,205.13,205.1,0.71]
["bitfinex","SOLUSD",1739252704543,0.03,205.13,205.1,0.71]
["bitfinex","SOLUSD",1739252704733,0.03,205.13,205.12,0.71]
["bitfinex","SOLUSD",1739252707855,0.03,205.13,205.12,7.14338892]
["bitfinex","SOLUSD",1739252708165,0.03,205.13,205.12,12.01848892]
["bitfinex","SOLUSD",1739252709562,0.03,205.13,205.12,0.71]
["bitfinex","SOLUSD",1739252710678,0.03,205.13,205.12,7.14338892]
["bitfinex","SOLUSD",1739252711951,0.03,205.13,205.12,0.71]
["bitfinex","SOLUSD",1739252714578,0.03,205.13,205.1,0.71]
["bitfinex","SOLUSD",1739252715256,0.03,205.13,205.12,0.063]
["bitfinex","SOLUSD",1739252715257,6.46338892,205.13,205.12,0.063]
["bitfinex","SOLUSD",1739252716061,11.33828892,205.13,205.12,0.063]
["bitfinex","SOLUSD",1739252717480,23.81558892,205.13,205.03,0.71]
["bitfinex","SOLUSD",1739252717667,6.43338892,205.08,205.03,0.71]
["bitfinex","SOLUSD",1739252718565,11.30968892,205.07,205.03,0.71]
["bitfinex","SOLUSD",1739252720471,4.8763,205.07,205.03,0.71]
["bitfinex","SOLUSD",1739252721261,6.43338892,205.1,205.03,7.14338892]
["bitfinex","SOLUSD",1739252722174,6.43338892,205.09,205.03,7.14338892]
["bitfinex","SOLUSD",1739252722482,6.43338892,205.09,205.03,0.71]
["bitfinex","SOLUSD",1739252722855,6.43338892,205.09,205.05,0.71]
["bitfinex","SOLUSD",1739252723079,4.8761,205.08,205.03,0.71]
["bitfinex","SOLUSD",1739252723292,6.43338892,205.07,205.03,0.71]
["bitfinex","SOLUSD",1739252724053,6.43338892,205.06,204.99,13.49238892]
["bitfinex","SOLUSD",1739252724371,6.43338892,205.05,204.99,0.71]
["bitfinex","SOLUSD",1739252724563,6.43338892,205.04,204.99,0.71]
["bitfinex","SOLUSD",1739252724949,6.43338892,205.04,204.98,1.6658]
["bitfinex","SOLUSD",1739252725158,6.43338892,205.01,204.98,0.063]
["bitfinex","SOLUSD",1739252726467,11.31068892,205.03,204.98,0.063]
["bitfinex","SOLUSD",1739252726658,4.8773,205.03,204.99,0.71]
["bitfinex","SOLUSD",1739252727578,4.8773,205.03,204.98,0.063]
["bitfinex","SOLUSD",1739252728080,11.31068892,205.03,204.98,0.063]
["bitfinex","SOLUSD",1739252728372,6.43338892,205.02,204.98,0.063]
["bitfinex","SOLUSD",1739252729758,4.8778,205.01,204.98,0.063]
["bitfinex","SOLUSD",1739252730860,11.31118892,205.01,204.98,0.063]
["bitfinex","SOLUSD",1739252731874,4.8782,204.99,204.98,0.063]
["bitfinex","SOLUSD",1739252736695,6.43338892,204.99,204.98,0.063]
["bitfinex","SOLUSD",1739252738777,11.31158892,204.99,204.98,0.063]
["bitfinex","SOLUSD",1739252739362,11.31158892,204.99,204.98,0.0001]
["bitfinex","SOLUSD",1739252739981,1.29,204.97,204.91,0.063]
["bitfinex","SOLUSD",1739252740164,6.43338892,204.92,204.91,0.063]
["bitfinex","SOLUSD",1739252740681,6.43338892,204.93,204.91,0.063]
["bitfinex","SOLUSD",1739252740880,4.8799,204.92,204.91,0.063]
["bitfinex","SOLUSD",1739252741262,11.31328892,204.92,204.91,0.063]
["bitfinex","SOLUSD",1739252743675,6.43338892,204.93,204.91,0.063]
["bitfinex","SOLUSD",1739252743987,11.31258892,204.96,204.91,0.063]
["bitfinex","SOLUSD",1739252744169,4.8792,204.96,204.91,0.063]
["bitfinex","SOLUSD",1739252744370,11.31258892,204.96,204.91,0.063]
["bitfinex","SOLUSD",1739252745082,15.05198892,204.98,204.92,0.71]
["bitfinex","SOLUSD",1739252745279,0.29,205.02,204.94,0.71]
["bitfinex","SOLUSD",1739252745280,11.31168892,204.99,204.94,0.71]
["bitfinex","SOLUSD",1739252745580,4.8783,204.99,204.94,0.71]
["bitfinex","SOLUSD",1739252746011,6.43338892,204.98,204.91,14.85788892]
["bitfinex","SOLUSD",1739252746204,6.43338892,204.97,204.91,8.4245]
["bitfinex","SOLUSD",1739252746904,6.43338892,204.98,204.91,14.85788892]
["bitfinex","SOLUSD",1739252747074,11.31168892,204.99,204.93,0.71]
["bitfinex","SOLUSD",1739252748904,4.8783,204.99,204.95,0.71]
["bitfinex","SOLUSD",1739252750602,11.31138892,205.01,204.95,0.71]
["bitfinex","SOLUSD",1739252750805,11.31088892,205.03,204.98,0.71]
["bitfinex","SOLUSD",1739252751599,6.43338892,205.02,204.96,0.71]
["bitfinex","SOLUSD",1739252751811,4.8775,205.03,204.94,0.71]
["bitfinex","SOLUSD",1739252751812,6.43338892,205.01,204.94,0.71]
["bitfinex","SOLUSD",1739252752003,6.43338892,204.99,204.94,0.71]
["bitfinex","SOLUSD",1739252752331,4.8785,204.98,204.94,0.71]
["bitfinex","SOLUSD",1739252753092,11.31188892,204.98,204.94,0.71]
["bitfinex","SOLUSD",1739252753487,4.8785,204.98,204.94,0.71]
["bitfinex","SOLUSD",1739252754599,11.31118892,205.01,204.96,0.71]
["bitfinex","SOLUSD",1739252754901,4.8778,205.01,204.96,0.71]
["bitfinex","SOLUSD",1739252756198,6.43338892,205.04,204.98,0.71]
["bitfinex","SOLUSD",1739252756395,11.31018892,205.05,204.98,7.14338892]
["bitfinex","SOLUSD",1739252756798,11.31018892,205.05,204.98,8.77178892]
["bitfinex","SOLUSD",1739252757204,11.31018892,205.05,205.0,0.71]
["bitfinex","SOLUSD",1739252757401,4.8768,205.05,205.0,0.71]
["bitfinex","SOLUSD",1739252759085,11.31018892,205.05,205.0,0.71]
["bitfinex","SOLUSD",1739252759398,6.43338892,205.04,205.0,0.71]
["bitfinex","SOLUSD",1739252759989,6.43338892,205.01,204.98,2.3384]
["bitfinex","SOLUSD",1739252760194,6.43338892,205.0,204.98,1.6284]
["bitfinex","SOLUSD",1739252760518,6.43338892,205.0,204.96,0.71]
["bitfinex","SOLUSD",1739252760816,6.43338892,205.01,204.96,0.71]
["bitfinex","SOLUSD",1739252762404,11.31138892,205.0,204.94,0.71]
["bitfinex","SOLUSD",1739252762596,6.43338892,204.98,204.93,6.5594]
["bitfinex","SOLUSD",1739252762794,6.43338892,204.97,204.93,6.5594]
["bitfinex","SOLUSD",1739252764016,6.43338892,204.98,204.93,6.5594]
["bitfinex","SOLUSD",1739252764814,11.31158892,204.99,204.94,0.71]
["bitfinex","SOLUSD",1739252765191,0.03,204.98,204.94,0.71]
["bitfinex","SOLUSD",1739252767083,6.43338892,204.97,204.92,1.6373]
["bitfinex","SOLUSD",1739252767358,6.43338892,204.95,204.92,1.6373]
["bitfinex","SOLUSD",1739252768594,6.43338892,204.96,204.92,1.6373]
["bitfinex","SOLUSD",1739252769728,10.01436302,204.96,204.92,1.6373]
["bitfinex","SOLUSD",1739252770916,10.01436302,204.97,204.92,1.6373]
["bitfinex","SOLUSD",1739252771125,0.03,204.98,204.92,12.36166302]
["bitfinex","SOLUSD",1739252771434,10.04436302,204.98,204.92,2.3473]
["bitfinex","SOLUSD",1739252771633,10.01436302,204.97,204.92,2.3473]
["bitfinex","SOLUSD",1739252772604,0.03,204.98,204.94,0.71]
["bitfinex","SOLUSD",1739252773238,0.03,204.98,204.97,0.71]
["bitfinex","SOLUSD",1739252773405,0.03,204.98,204.97,10.72436302]
["bitfinex","SOLUSD",1739252774049,0.03,204.98,204.97,12.24846302]
["bitfinex","SOLUSD",1739252774543,0.03,204.98,204.97,15.13062598]
["bitfinex","SOLUSD",1739252775148,0.03,204.98,204.97,20.00932598]
["bitfinex","SOLUSD",1739252775437,0.03,204.98,204.97,15.13062598]
["bitfinex","SOLUSD",1739252775606,0.03,204.98,204.97,18.73218651]
["bitfinex","SOLUSD",1739252776006,0.03,204.98,204.97,8.71782349]
["bitfinex","SOLUSD",1739252776238,0.03,204.98,204.97,8.00782349]
["bitfinex","SOLUSD",1739252776935,0.03,204.98,204.97,6.48372349]
["bitfinex","SOLUSD",1739252777104,10.04436302,204.98,204.97,2.88216296]
["bitfinex","SOLUSD",1739252778237,0.03,204.98,204.97,2.88216296]
["bitfinex","SOLUSD",1739252778648,0.03,204.98,204.96,0.71]
["bitfinex","SOLUSD",1739252778958,0.03,204.98,204.96,10.72436302]
["bitfinex","SOLUSD",1739252780826,0.03,204.98,204.97,10.01436302]
["bitfinex","SOLUSD",1739252781241,0.03,204.98,204.97,16.06326302]
["bitfinex","SOLUSD",1739252782347,0.03,204.98,204.97,19.66340772]
["bitfinex","SOLUSD",1739252782831,0.03,204.98,204.97,22.54315484]
["bitfinex","SOLUSD",1739252784350,0.03,204.98,204.97,6.47989182]
["bitfinex","SOLUSD",1739252785229,10.04436302,204.98,204.97,6.47989182]
["bitfinex","SOLUSD",1739252785734,14.92286302,204.98,204.97,6.47989182]
["bitfinex","SOLUSD",1739252786045,14.92286302,204.98,204.97,2.87974712]
["bitfinex","SOLUSD",1739252786249,14.92286302,204.98,204.92,8.2596]
["bitfinex","SOLUSD",1739252787866,10.01436302,204.95,204.91,0.063]
["bitfinex","SOLUSD",1739252789050,10.01436302,204.93,204.92,0.063]
["bitfinex","SOLUSD",1739252789254,10.01436302,204.94,204.92,0.063]
["bitfinex","SOLUSD",1739252789831,14.89376302,204.95,204.92,0.063]
["bitfinex","SOLUSD",1739252790439,10.01436302,204.95,204.92,0.063]
["bitfinex","SOLUSD",1739252791252,14.89356302,204.95,204.92,0.063]
["bitfinex","SOLUSD",1739252791637,10.01436302,204.94,204.92,0.063]
["bitfinex","SOLUSD",1739252791854,14.89386302,204.94,204.92,0.063]
["bitfinex","SOLUSD",1739252792041,10.01436302,204.93,204.92,0.063]
["bitfinex","SOLUSD",1739252792559,14.89386302,204.94,204.92,0.063]
["bitfinex","SOLUSD",1739252792942,10.01436302,204.93,204.92,0.063]
["bitfinex","SOLUSD",1739252793254,14.89406302,204.93,204.92,0.063]
["bitfinex","SOLUSD",1739252793757,10.01436302,204.93,204.92,0.063]
["bitfinex","SOLUSD",1739252794454,14.89406302,204.93,204.92,0.063]
["bitfinex","SOLUSD",1739252794658,10.01436302,204.93,204.92,0.063]
["bitfinex","SOLUSD",1739252794961,10.01436302,204.94,204.92,0.063]
["bitfinex","SOLUSD",1739252795141,10.01436302,204.93,204.92,0.063]
["bitfinex","SOLUSD",1739252795652,10.01436302,204.94,204.92,0.063]
["bitfinex","SOLUSD",1739252798454,10.01436302,204.93,204.92,0.063]
["bitfinex","SOLUSD",1739252798854,93.11436302,204.94,204.92,0.063]
["bitfinex","SOLUSD",1739252799754,10.01436302,204.93,204.92,0.063]
["bitfinex","SOLUSD",1739252799954,83.1,204.94,204.92,0.063]
["bitfinex","SOLUSD",1739252802168,83.1,204.94,204.92,6.47118394]
["bitfinex","SOLUSD",1739252803366,83.1,204.94,204.92,0.063]
["bitfinex","SOLUSD",1739252804467,4.879,204.96,204.92,0.063]
["bitfinex","SOLUSD",1739252807255,14.89226195,204.96,204.92,0.063]
["bitfinex","SOLUSD",1739252809380,10.01326195,204.94,204.92,0.063]
["bitfinex","SOLUSD",1739252810369,17.3665,204.96,204.92,0.063]
["bitfinex","SOLUSD",1739252810370,30.30326195,204.93,204.92,0.063]
["bitfinex","SOLUSD",1739252810571,30.01326195,204.93,204.92,0.063]
["bitfinex","SOLUSD",1739252810756,20.0,204.93,204.92,0.063]
["bitfinex","SOLUSD",1739252811382,34.89296195,204.93,204.92,0.063]
["bitfinex","SOLUSD",1739252813952,35.18296195,204.93,204.92,0.063]
["bitfinex","SOLUSD",1739252814858,36.18296195,204.93,204.92,0.063]
["bitfinex","SOLUSD",1739252816278,39.90296195,204.93,204.92,0.063]
["bitfinex","SOLUSD",1739252816476,38.90296195,204.93,204.92,0.063]
["bitfinex","SOLUSD",1739252817400,28.8897,204.93,204.92,0.063]
["bitfinex","SOLUSD",1739252817691,28.5997,204.93,204.92,0.063]
["bitfinex","SOLUSD",1739252818283,83.1,204.94,204.92,10.07626195]
["bitfinex","SOLUSD",1739252818582,87.9794,204.94,204.92,10.07626195]
["bitfinex","SOLUSD",1739252819286,24.8794,204.94,204.92,10.07626195]
["bitfinex","SOLUSD",1739252820461,24.8794,204.94,204.92,0.063]
["bitfinex","SOLUSD",1739252820964,20.0,204.93,204.92,0.063]
["bitfinex","SOLUSD",1739252821765,30.01326195,204.93,204.92,0.063]
["bitfinex","SOLUSD",1739252821968,35.18296195,204.93,204.92,0.063]
["bitfinex","SOLUSD",1739252822184,35.18296195,204.93,204.92,0.0001]
["bitfinex","SOLUSD",1739252822383,48.59481048,204.93,204.91,0.0001]
["bitfinex","SOLUSD",1739252822568,23.42511048,204.92,204.91,0.0001]
["bitfinex","SOLUSD",1739252824196,28.30501048,204.92,204.91,0.0001]
["bitfinex","SOLUSD",1739252825003,4.8799,204.92,204.91,0.0001]
["bitfinex","SOLUSD",1739252825194,24.8799,204.92,204.91,0.0001]
["bitfinex","SOLUSD",1739252828984,14.89316195,204.92,204.91,0.0001]
["bitfinex","SOLUSD",1739252829507,28.30501048,204.92,204.91,0.0001]
["bitfinex","SOLUSD",1739252830412,0.29,204.88,204.85,0.063]
["bitfinex","SOLUSD",1739252831088,4.8811,204.87,204.85,0.063]
["bitfinex","SOLUSD",1739252833202,4.8811,204.87,204.8,0.063]
["bitfinex","SOLUSD",1739252833203,0.29,204.82,204.8,0.063]
["bitfinex","SOLUSD",1739252833372,10.30326195,204.82,204.8,0.063]
["bitfinex","SOLUSD",1739252833698,0.29,204.82,204.8,0.063]
["bitfinex","SOLUSD",1739252834482,4.8825,204.81,204.8,0.063]
["bitfinex","SOLUSD",1739252836684,14.89576195,204.81,204.8,0.063]
["bitfinex","SOLUSD",1739252837011,4.8825,204.81,204.8,0.063]
["bitfinex","SOLUSD",1739252839308,20.0,204.83,204.8,10.07626195]
["bitfinex","SOLUSD",1739252839611,83.1,204.85,204.82,10.01326195]
["bitfinex","SOLUSD",1739252839612,91.7016,204.85,204.82,10.01326195]
["bitfinex","SOLUSD",1739252839789,87.9816,204.85,204.84,10.01326195]
["bitfinex","SOLUSD",1739252841094,87.9816,204.85,204.83,10.01326195]
["bitfinex","SOLUSD",1739252841300,87.9816,204.85,204.82,10.01326195]
["bitfinex","SOLUSD",1739252841496,87.9816,204.85,204.81,10.01326195]
["bitfinex","SOLUSD",1739252841806,87.9816,204.85,204.8,11.70546195]
["bitfinex","SOLUSD",1739252842678,87.9816,204.85,204.8,10.07626195]
["bitfinex","SOLUSD",1739252842883,87.9816,204.85,204.8,0.063]
["bitfinex","SOLUSD",1739252843180,4.882,204.83,204.8,0.063]
["bitfinex","SOLUSD",1739252843811,4.882,204.83,204.8,10.07626195]
["bitfinex","SOLUSD",1739252845503,4.882,204.83,204.8,0.063]
["bitfinex","SOLUSD",1739252845711,15.18526195,204.83,204.8,0.063]
["bitfinex","SOLUSD",1739252845913,10.01326195,204.82,204.8,0.063]
["bitfinex","SOLUSD",1739252846083,5.172,204.83,204.8,0.063]
["bitfinex","SOLUSD",1739252846409,15.18526195,204.83,204.8,0.063]
["bitfinex","SOLUSD",1739252846618,5.172,204.83,204.8,0.063]
["bitfinex","SOLUSD",1739252847814,5.172,204.83,204.77,8.84326195]
["bitfinex","SOLUSD",1739252848011,5.172,204.83,204.76,11.70546195]
["bitfinex","SOLUSD",1739252848012,15.18526195,204.83,204.76,11.70546195]
["bitfinex","SOLUSD",1739252848812,27.39046195,204.83,204.76,11.70546195]
["bitfinex","SOLUSD",1739252849014,83.1,204.82,204.76,11.70546195]
["bitfinex","SOLUSD",1739252851093,4.8825,204.81,204.76,11.70546195]
["bitfinex","SOLUSD",1739252852014,4.883,204.79,204.76,11.70546195]
["bitfinex","SOLUSD",1739252852195,4.883,204.79,204.76,1.6922]
["bitfinex","SOLUSD",1739252854418,4.883,204.79,204.76,8.11119084]
["bitfinex","SOLUSD",1739252855531,4.883,204.79,204.78,6.41899084]
["bitfinex","SOLUSD",1739252859523,83.1,204.8,204.78,6.41899084]
["bitfinex","SOLUSD",1739252859716,83.1,204.8,204.79,6.41899084]
["bitfinex","SOLUSD",1739252861723,0.03,204.82,204.79,7.12899084]
["bitfinex","SOLUSD",1739252861931,0.03,204.82,204.81,7.12899084]
["bitfinex","SOLUSD",1739252864730,0.03,204.85,204.81,59.40880273]
["bitfinex","SOLUSD",1739252864917,0.03,204.85,204.84,6.41899084]
["bitfinex","SOLUSD",1739252865097,0.03,204.85,204.84,7.12899084]
["bitfinex","SOLUSD",1739252871737,0.03,204.85,204.84,6.41899084]
["bitfinex","SOLUSD",1739252873614,0.03,204.85,204.84,7.12899084]
["bitfinex","SOLUSD",1739252874038,0.03,204.85,204.84,6.41899084]
["bitfinex","SOLUSD",1739252874536,0.03,204.85,204.84,7.12899084]
["bitfinex","SOLUSD",1739252882427,0.03,204.85,204.84,12.01079084]
["bitfinex","SOLUSD",1739252882653,15.70600467,204.88,204.87,0.71]
["bitfinex","SOLUSD",1739252882956,15.70600467,204.88,204.87,7.12899084]
["bitfinex","SOLUSD",1739252885840,15.70600467,204.88,204.87,0.71]
["bitfinex","SOLUSD",1739252886348,15.70600467,204.88,204.87,7.12899084]
["bitfinex","SOLUSD",1739252887560,15.73600467,204.88,204.87,7.12899084]
["bitfinex","SOLUSD",1739252891565,15.73600467,204.88,204.87,5.83399084]
["bitfinex","SOLUSD",1739252892170,15.73600467,204.88,204.84,0.063]
["bitfinex","SOLUSD",1739252892345,15.73600467,204.88,204.86,6.41899084]
["bitfinex","SOLUSD",1739252893069,15.73600467,204.88,204.87,6.41899084]
["bitfinex","SOLUSD",1739252896045,20.61690467,204.88,204.87,6.41899084]
["bitfinex","SOLUSD",1739252896351,15.73600467,204.88,204.87,6.41899084]
["bitfinex","SOLUSD",1739252900578,15.73600467,204.88,204.86,6.41899084]
["bitfinex","SOLUSD",1739252900991,15.73600467,204.88,204.87,6.41899084]
["bitfinex","SOLUSD",1739252901784,15.73600467,204.88,204.86,6.41899084]
["bitfinex","SOLUSD",1739252901950,20.61690467,204.88,204.84,6.48199084]
["bitfinex","SOLUSD",1739252902294,20.61690467,204.88,204.85,6.41899084]
["bitfinex","SOLUSD",1739252902453,15.73600467,204.88,204.87,6.41899084]
["bitfinex","SOLUSD",1739252903358,15.73600467,204.88,204.87,19.83083937]
["bitfinex","SOLUSD",1739252903771,15.73600467,204.88,204.87,21.35103937]
["bitfinex","SOLUSD",1739252904095,0.03,204.88,204.87,26.23213937]
["bitfinex","SOLUSD",1739252906163,83.13,204.94,204.88,13.41184853]
["bitfinex","SOLUSD",1739252906359,0.03,204.94,204.93,6.41899084]
["bitfinex","SOLUSD",1739252906860,0.03,204.94,204.92,6.41899084]
["bitfinex","SOLUSD",1739252908369,0.03,204.94,204.91,6.41899084]
["bitfinex","SOLUSD",1739252908673,0.03,204.94,204.9,6.41899084]
["bitfinex","SOLUSD",1739252909891,0.03,204.94,204.91,6.41899084]
["bitfinex","SOLUSD",1739252910089,0.03,204.94,204.89,6.41899084]
["bitfinex","SOLUSD",1739252910292,6.44899084,204.94,204.87,8.00219084]
["bitfinex","SOLUSD",1739252910793,0.03,204.94,204.88,6.41899084]
["bitfinex","SOLUSD",1739252910994,4.9094,204.94,204.89,6.41899084]
["bitfinex","SOLUSD",1739252913669,0.03,204.94,204.91,6.41899084]
["bitfinex","SOLUSD",1739252913880,0.03,204.94,204.93,6.41899084]
["bitfinex","SOLUSD",1739252915099,0.03,204.94,204.92,6.41899084]
["bitfinex","SOLUSD",1739252915784,0.03,204.94,204.9,6.41899084]
["bitfinex","SOLUSD",1739252917403,0.03,204.94,204.91,6.41899084]
["bitfinex","SOLUSD",1739252919791,0.03,204.94,204.9,6.41899084]
["bitfinex","SOLUSD",1739252920000,6.44899084,204.94,204.87,6.48199084]
["bitfinex","SOLUSD",1739252920404,0.03,204.94,204.88,6.41899084]
["bitfinex","SOLUSD",1739252921503,0.03,204.94,204.89,6.41899084]
["bitfinex","SOLUSD",1739252922172,0.03,204.94,204.88,0.063]
["bitfinex","SOLUSD",1739252922399,6.44899084,204.94,204.88,0.063]
["bitfinex","SOLUSD",1739252922889,6.41899084,204.93,204.88,0.063]
["bitfinex","SOLUSD",1739252923300,89.51899084,204.93,204.88,0.063]
["bitfinex","SOLUSD",1739252923675,4.8799,204.92,204.88,0.063]
["bitfinex","SOLUSD",1739252925307,11.29889084,204.92,204.88,0.063]
["bitfinex","SOLUSD",1739252925487,6.41899084,204.91,204.88,0.063]
["bitfinex","SOLUSD",1739252925868,11.29889084,204.92,204.88,0.063]
["bitfinex","SOLUSD",1739252926304,23.49869084,204.92,204.88,0.063]
["bitfinex","SOLUSD",1739252927087,6.41899084,204.89,204.88,0.063]
["bitfinex","SOLUSD",1739252927523,11.29959084,204.89,204.88,0.063]
["bitfinex","SOLUSD",1739252930302,4.8806,204.89,204.88,0.063]
["bitfinex","SOLUSD",1739252932106,4.8804,204.9,204.88,0.063]
["bitfinex","SOLUSD",1739252932428,11.29939084,204.9,204.88,0.063]
["bitfinex","SOLUSD",1739252935132,4.8804,204.9,204.88,0.063]
["bitfinex","SOLUSD",1739252936626,4.8801,204.91,204.88,0.063]
["bitfinex","SOLUSD",1739252937810,11.29909084,204.91,204.88,0.063]
["bitfinex","SOLUSD",1739252938430,6.41899084,204.9,204.88,0.063]
["bitfinex","SOLUSD",1739252939103,11.29909084,204.91,204.88,0.063]
["bitfinex","SOLUSD",1739252945630,6.41899084,204.9,204.88,0.063]
["bitfinex","SOLUSD",1739252945936,26.41899084,204.89,204.88,0.063]
["bitfinex","SOLUSD",1739252946120,27.41899084,204.89,204.88,0.0001]
["bitfinex","SOLUSD",1739252946313,27.41899084,204.89,204.87,0.0001]
["bitfinex","SOLUSD",1739252946516,26.41899084,204.88,204.87,0.0001]
["bitfinex","SOLUSD",1739252947226,39.83083937,204.88,204.87,0.0001]
["bitfinex","SOLUSD",1739252947917,44.71173937,204.88,204.87,0.0001]
["bitfinex","SOLUSD",1739252948731,1.0,204.86,204.84,0.063]
["bitfinex","SOLUSD",1739252949039,6.41899084,204.85,204.84,0.063]
["bitfinex","SOLUSD",1739252949923,18.0881,204.82,204.76,0.063]
["bitfinex","SOLUSD",1739252950116,6.41899084,204.79,204.76,0.063]
["bitfinex","SOLUSD",1739252950313,6.41899084,204.8,204.76,0.063]
["bitfinex","SOLUSD",1739252950836,4.8823,204.82,204.77,6.41899084]
["bitfinex","SOLUSD",1739252951135,4.8823,204.82,204.78,6.41899084]
["bitfinex","SOLUSD",1739252951304,4.8823,204.82,204.77,6.41899084]
["bitfinex","SOLUSD",1739252952129,26.41899084,204.83,204.77,6.41899084]
["bitfinex","SOLUSD",1739252952331,26.41899084,204.83,204.76,6.48199084]
["bitfinex","SOLUSD",1739252953134,26.41899084,204.83,204.76,0.063]
["bitfinex","SOLUSD",1739252953332,6.41899084,204.81,204.76,0.063]
["bitfinex","SOLUSD",1739252953640,6.41899084,204.8,204.76,0.063]
["bitfinex","SOLUSD",1739252953813,6.41899084,204.79,204.76,0.063]
["bitfinex","SOLUSD",1739252954017,6.41899084,204.78,204.76,0.063]
["bitfinex","SOLUSD",1739252954638,6.41899084,204.77,204.76,0.063]
["bitfinex","SOLUSD",1739252955340,11.30249084,204.77,204.76,0.063]
["bitfinex","SOLUSD",1739252956145,12.51960358,204.77,204.76,0.063]
["bitfinex","SOLUSD",1739252956539,13.51960358,204.77,204.76,0.063]
["bitfinex","SOLUSD",1739252956745,13.51960358,204.77,204.76,0.0001]
["bitfinex","SOLUSD",1739252957558,26.93145211,204.77,204.76,0.0001]
["bitfinex","SOLUSD",1739252957717,28.16383936,204.77,204.76,0.0001]
["bitfinex","SOLUSD",1739252967350,7.41899084,204.72,204.7,0.0029]
["bitfinex","SOLUSD",1739252967530,6.41899084,204.71,204.7,0.0029]
["bitfinex","SOLUSD",1739252967853,11.30389084,204.71,204.7,0.0029]
["bitfinex","SOLUSD",1739252969933,24.8849,204.71,204.7,0.0029]
["bitfinex","SOLUSD",1739252970138,8.6042,204.74,204.7,0.0029]
["bitfinex","SOLUSD",1739252970651,15.02319084,204.74,204.7,0.0029]
["bitfinex","SOLUSD",1739252973161,6.41899084,204.72,204.7,0.0029]
["bitfinex","SOLUSD",1739252973340,6.41899084,204.73,204.7,0.0029]
["bitfinex","SOLUSD",1739252973663,11.30299084,204.75,204.7,0.0029]
["bitfinex","SOLUSD",1739252973832,4.884,204.75,204.7,0.0029]
["bitfinex","SOLUSD",1739252974436,11.30299084,204.75,204.7,0.0029]
["bitfinex","SOLUSD",1739252974844,0.03,204.77,204.73,6.41899084]
["bitfinex","SOLUSD",1739252975248,0.03,204.77,204.74,6.41899084]
["bitfinex","SOLUSD",1739252976038,0.03,204.77,204.75,6.41899084]
["bitfinex","SOLUSD",1739252976340,0.03,204.77,204.76,12.78339084]
["bitfinex","SOLUSD",1739252980662,0.03,204.77,204.76,14.39589084]
["bitfinex","SOLUSD",1739252980867,0.03,204.77,204.76,19.27959084]
["bitfinex","SOLUSD",1739252981967,0.03,204.77,204.76,14.39589084]
["bitfinex","SOLUSD",1739252983075,0.03,204.77,204.71,8.03149084]
["bitfinex","SOLUSD",1739252983365,83.1,204.76,204.71,1.6125]
["bitfinex","SOLUSD",1739252983838,4.884,204.75,204.71,1.6125]
["bitfinex","SOLUSD",1739252984368,4.884,204.75,204.7,0.0029]
["bitfinex","SOLUSD",1739252984369,6.41899084,204.74,204.7,0.0029]
["bitfinex","SOLUSD",1739252985669,83.1,204.73,204.7,0.0029]
["bitfinex","SOLUSD",1739252986037,4.8847,204.72,204.7,0.0029]
["bitfinex","SOLUSD",1739252989563,83.1,204.71,204.7,0.0029]
["bitfinex","SOLUSD",1739252989775,98.02091443,204.71,204.7,0.0029]
["bitfinex","SOLUSD",1739252990774,87.9849,204.71,204.7,0.0029]
["bitfinex","SOLUSD",1739252995976,83.1,204.71,204.7,0.0029]
["bitfinex","SOLUSD",1739252997881,83.1,204.71,204.7,10.03891443]
["bitfinex","SOLUSD",1739252998878,83.1,204.71,204.7,0.0029]
["bitfinex","SOLUSD",1739252999477,83.1,204.71,204.7,10.03891443]
["bitfinex","SOLUSD",1739253000353,83.1,204.71,204.7,0.0029]
["bitfinex","SOLUSD",1739253001350,87.9849,204.71,204.7,0.0029]
["bitfinex","SOLUSD",1739253002781,98.02091443,204.71,204.7,0.0029]
["bitfinex","SOLUSD",1739253002957,14.92091443,204.71,204.7,0.0029]
["bitfinex","SOLUSD",1739253003359,28.33276296,204.71,204.7,0.0029]
["bitfinex","SOLUSD",1739253004783,28.36276296,204.71,204.7,0.0029]
["bitfinex","SOLUSD",1739253006155,14.95091443,204.71,204.7,0.0029]
["bitfinex","SOLUSD",1739253006482,4.9149,204.71,204.7,0.0029]
["bitfinex","SOLUSD",1739253006859,0.03,204.71,204.7,0.0029]
["bitfinex","SOLUSD",1739253007389,0.03,204.71,204.7,10.03891443]
["bitfinex","SOLUSD",1739253007555,0.03,204.71,204.7,6.42407573]
["bitfinex","SOLUSD",1739253008767,0.03,204.71,204.7,11.30917573]
["bitfinex","SOLUSD",1739253010373,0.03,204.71,204.7,6.42407573]
["bitfinex","SOLUSD",1739253010985,0.03,204.71,204.7,11.30917573]
["bitfinex","SOLUSD",1739253011666,0.03,204.71,204.7,14.91876607]
["bitfinex","SOLUSD",1739253012592,0.03,204.71,204.7,10.03366607]
["bitfinex","SOLUSD",1739253013485,0.03,204.71,204.7,0.0029]
["bitfinex","SOLUSD",1739253014405,10.06076607,204.71,204.7,0.0029]
["bitfinex","SOLUSD",1739253015977,14.94566607,204.71,204.7,0.0029]
["bitfinex","SOLUSD",1739253016490,39.38828067,204.71,204.7,0.0029]
["bitfinex","SOLUSD",1739253016875,29.3575146,204.71,204.7,0.0029]
["bitfinex","SOLUSD",1739253017614,40.38828067,204.71,204.7,0.0029]
["bitfinex","SOLUSD",1739253018698,39.38828067,204.71,204.7,0.0029]
["bitfinex","SOLUSD",1739253018897,40.38828067,204.71,204.7,0.0029]
["bitfinex","SOLUSD",1739253019099,39.38828067,204.71,204.7,0.0029]
["bitfinex","SOLUSD",1739253020400,29.3575146,204.71,204.7,0.0029]
["bitfinex","SOLUSD",1739253023188,39.38828067,204.71,204.7,0.0029]
["bitfinex","SOLUSD",1739253023389,29.3575146,204.71,204.7,0.0029]
["bitfinex","SOLUSD",1739253025402,33.41184853,204.68,204.67,0.0001]
["bitfinex","SOLUSD",1739253025705,43.4426146,204.68,204.67,0.0001]
["bitfinex","SOLUSD",1739253026907,48.3282146,204.68,204.67,0.0001]
["bitfinex","SOLUSD",1739253027289,13.41184853,204.65,204.59,0.063]
["bitfinex","SOLUSD",1739253027492,13.41184853,204.65,204.63,0.0001]
["bitfinex","SOLUSD",1739253027493,23.4426146,204.64,204.63,0.0001]
["bitfinex","SOLUSD",1739253027788,34.41184853,204.62,204.61,0.0001]
["bitfinex","SOLUSD",1739253028000,13.41184853,204.61,204.6,0.0001]
["bitfinex","SOLUSD",1739253028203,23.4426146,204.61,204.6,0.0001]
["bitfinex","SOLUSD",1739253028786,34.41184853,204.58,204.48,1.6126]
["bitfinex","SOLUSD",1739253029010,10.03076607,204.51,204.48,1.6126]
["bitfinex","SOLUSD",1739253030318,10.03076607,204.52,204.48,1.6126]
["bitfinex","SOLUSD",1739253030785,10.03076607,204.54,204.48,1.6126]
["bitfinex","SOLUSD",1739253031483,10.03076607,204.53,204.48,1.6126]
["bitfinex","SOLUSD",1739253032287,14.92016607,204.52,204.48,1.6126]
["bitfinex","SOLUSD",1739253032623,10.03076607,204.5,204.43,1.5061]
["bitfinex","SOLUSD",1739253032784,23.4426146,204.5,204.43,1.5061]
["bitfinex","SOLUSD",1739253033110,10.03076607,204.45,204.43,1.5061]
["bitfinex","SOLUSD",1739253033496,10.03076607,204.45,204.41,6.2783]
["bitfinex","SOLUSD",1739253034511,14.92186607,204.46,204.41,6.2783]
["bitfinex","SOLUSD",1739253035211,10.03076607,204.45,204.38,11.53686607]
["bitfinex","SOLUSD",1739253036204,10.03076607,204.44,204.38,1.5061]
["bitfinex","SOLUSD",1739253036818,98.02236607,204.44,204.38,1.5061]
["bitfinex","SOLUSD",1739253037005,93.13076607,204.44,204.38,1.5061]
["bitfinex","SOLUSD",1739253037324,83.1,204.44,204.4,10.03076607]
["bitfinex","SOLUSD",1739253038717,83.1,204.44,204.39,10.03076607]
["bitfinex","SOLUSD",1739253039018,98.02216607,204.44,204.38,1.5061]
["bitfinex","SOLUSD",1739253039402,93.13076607,204.44,204.38,1.5061]
["bitfinex","SOLUSD",1739253039603,83.1,204.44,204.38,1.5061]
["bitfinex","SOLUSD",1739253039804,87.9914,204.44,204.38,1.5061]
["bitfinex","SOLUSD",1739253040290,87.9914,204.44,204.38,11.53686607]
["bitfinex","SOLUSD",1739253040492,83.1,204.44,204.38,11.53686607]
["bitfinex","SOLUSD",1739253040818,83.1,204.44,204.39,10.03076607]
["bitfinex","SOLUSD",1739253040999,83.1,204.43,204.41,10.03076607]
["bitfinex","SOLUSD",1739253041611,83.1,204.43,204.4,0.03]
["bitfinex","SOLUSD",1739253041612,83.1,204.43,204.4,10.06076607]
["bitfinex","SOLUSD",1739253042013,83.1,204.43,204.4,0.03]
["bitfinex","SOLUSD",1739253042629,83.1,204.43,204.4,10.06076607]
["bitfinex","SOLUSD",1739253045215,83.1,204.43,204.41,10.03076607]
["bitfinex","SOLUSD",1739253045535,83.1,204.43,204.4,10.06076607]
["bitfinex","SOLUSD",1739253047138,87.9916,204.43,204.4,0.03]
["bitfinex","SOLUSD",1739253048914,83.1,204.43,204.41,10.03076607]
["bitfinex","SOLUSD",1739253049742,83.1,204.43,204.41,6.43931407]
["bitfinex","SOLUSD",1739253049910,83.1,204.43,204.42,6.43931407]
["bitfinex","SOLUSD",1739253050327,87.99,204.5,204.42,6.43931407]
["bitfinex","SOLUSD",1739253050535,83.1,204.49,204.45,6.43931407]
["bitfinex","SOLUSD",1739253050822,83.1,204.49,204.48,6.43931407]
["bitfinex","SOLUSD",1739253051246,0.063,204.52,204.48,6.43931407]
["bitfinex","SOLUSD",1739253051452,0.063,204.52,204.51,6.43931407]
["bitfinex","SOLUSD",1739253051641,0.063,204.52,204.51,10.0516706]
["bitfinex","SOLUSD",1739253052632,0.063,204.52,204.5,10.0516706]
["bitfinex","SOLUSD",1739253052935,0.063,204.52,204.49,10.0516706]
["bitfinex","SOLUSD",1739253053717,0.063,204.52,204.5,10.0516706]
["bitfinex","SOLUSD",1739253055150,0.063,204.52,204.51,10.0516706]
["bitfinex","SOLUSD",1739253057150,0.063,204.52,204.5,10.0516706]
["bitfinex","SOLUSD",1739253057746,0.063,204.52,204.48,4.8903]
["bitfinex","SOLUSD",1739253057747,0.063,204.52,204.49,10.0516706]
["bitfinex","SOLUSD",1739253058452,0.063,204.52,204.5,10.0516706]
["bitfinex","SOLUSD",1739253058754,0.063,204.52,204.51,10.0516706]
["bitfinex","SOLUSD",1739253060551,0.063,204.52,204.51,14.9413706]
["bitfinex","SOLUSD",1739253060858,0.063,204.52,204.51,16.5349706]
["bitfinex","SOLUSD",1739253061163,83.1,204.61,204.52,13.41184853]
["bitfinex","SOLUSD",1739253061331,83.1,204.61,204.59,10.0516706]
["bitfinex","SOLUSD",1739253061531,83.1,204.61,204.58,10.0516706]
["bitfinex","SOLUSD",1739253061728,87.9873,204.61,204.55,10.0516706]
["bitfinex","SOLUSD",1739253061928,98.0389706,204.61,204.55,10.0516706]
["bitfinex","SOLUSD",1739253062238,87.9873,204.61,204.56,10.0516706]
["bitfinex","SOLUSD",1739253063949,87.9873,204.61,204.55,10.0516706]
["bitfinex","SOLUSD",1739253064453,98.0389706,204.61,204.54,10.0516706]
["bitfinex","SOLUSD",1739253064656,10.0516706,204.59,204.52,10.0516706]
["bitfinex","SOLUSD",1739253064852,93.1516706,204.6,204.52,10.0516706]
["bitfinex","SOLUSD",1739253065035,14.9394706,204.59,204.52,10.0516706]
["bitfinex","SOLUSD",1739253065435,4.8878,204.59,204.52,10.0516706]
["bitfinex","SOLUSD",1739253066253,10.0516706,204.56,204.51,0.03]
["bitfinex","SOLUSD",1739253066443,83.1,204.55,204.51,0.03]
["bitfinex","SOLUSD",1739253067472,4.889,204.54,204.51,0.03]
["bitfinex","SOLUSD",1739253067760,14.9406706,204.54,204.51,0.03]
["bitfinex","SOLUSD",1739253068852,10.0516706,204.53,204.51,0.03]
["bitfinex","SOLUSD",1739253069355,93.1516706,204.52,204.51,0.03]
["bitfinex","SOLUSD",1739253069736,83.1,204.52,204.51,0.03]
["bitfinex","SOLUSD",1739253070636,96.51184853,204.52,204.51,0.03]
["bitfinex","SOLUSD",1739253070836,101.40124853,204.52,204.51,0.03]
["bitfinex","SOLUSD",1739253071050,83.1,204.52,204.51,0.03]
["bitfinex","SOLUSD",1739253071657,111.45291913,204.52,204.51,0.03]
["bitfinex","SOLUSD",1739253072936,101.40124853,204.52,204.51,0.03]
["bitfinex","SOLUSD",1739253073455,111.45291913,204.52,204.51,0.03]
["bitfinex","SOLUSD",1739253074735,20.0,204.48,204.41,8.2211]
["bitfinex","SOLUSD",1739253074944,13.41184853,204.46,204.41,1.6236]
["bitfinex","SOLUSD",1739253075657,23.46351913,204.46,204.41,1.6236]
["bitfinex","SOLUSD",1739253075861,13.41184853,204.46,204.41,1.6236]
["bitfinex","SOLUSD",1739253076163,83.1,204.47,204.41,16.5672706]
["bitfinex","SOLUSD",1739253076457,83.1,204.47,204.44,10.0516706]
["bitfinex","SOLUSD",1739253076767,83.1,204.47,204.45,10.0516706]
["bitfinex","SOLUSD",1739253078265,83.1,204.47,204.44,10.0516706]
["bitfinex","SOLUSD",1739253078470,83.1,204.47,204.42,14.9432706]
["bitfinex","SOLUSD",1739253078767,13.41184853,204.46,204.41,1.6236]
["bitfinex","SOLUSD",1739253078973,18.30274853,204.46,204.41,0.03]
["bitfinex","SOLUSD",1739253079780,28.35441913,204.46,204.41,0.03]
["bitfinex","SOLUSD",1739253080761,83.1,204.45,204.41,0.03]
["bitfinex","SOLUSD",1739253081071,87.9914,204.44,204.41,0.03]
["bitfinex","SOLUSD",1739253081244,98.0430706,204.44,204.41,0.03]
["bitfinex","SOLUSD",1739253082261,13.41184853,204.43,204.41,0.03]
["bitfinex","SOLUSD",1739253082457,96.51184853,204.42,204.41,0.03]
["bitfinex","SOLUSD",1739253083163,18.30364853,204.42,204.41,0.03]
["bitfinex","SOLUSD",1739253083347,28.35531913,204.42,204.41,0.03]
["bitfinex","SOLUSD",1739253085160,18.30364853,204.42,204.41,0.03]
["bitfinex","SOLUSD",1739253086178,13.41184853,204.42,204.41,0.03]
["bitfinex","SOLUSD",1739253087757,10.0516706,204.45,204.41,0.03]
["bitfinex","SOLUSD",1739253087962,20.0,204.42,204.41,0.03]
["bitfinex","SOLUSD",1739253090966,28.35481913,204.45,204.41,0.03]
["bitfinex","SOLUSD",1739253090967,13.41184853,204.45,204.41,0.03]
["bitfinex","SOLUSD",1739253091286,4.8908,204.47,204.41,10.0816706]
["bitfinex","SOLUSD",1739253092299,83.1,204.46,204.43,10.0516706]
["bitfinex","SOLUSD",1739253092665,83.1,204.46,204.44,10.0516706]
["bitfinex","SOLUSD",1739253093195,83.1,204.46,204.43,10.0516706]
["bitfinex","SOLUSD",1739253093498,13.41184853,204.45,204.41,0.03]
["bitfinex","SOLUSD",1739253094682,18.30304853,204.45,204.41,0.03]
["bitfinex","SOLUSD",1739253095587,83.1,204.44,204.41,0.03]
["bitfinex","SOLUSD",1739253096761,83.1,204.44,204.41,10.0816706]
["bitfinex","SOLUSD",1739253097564,83.1,204.44,204.43,10.0516706]
["bitfinex","SOLUSD",1739253098392,83.1,204.44,204.42,10.0516706]
["bitfinex","SOLUSD",1739253099681,83.1,204.44,204.42,6.43864008]
["bitfinex","SOLUSD",1739253100380,83.1,204.44,204.41,6.46864008]
["bitfinex","SOLUSD",1739253102083,83.1,204.44,204.41,0.03]
["bitfinex","SOLUSD",1739253102271,87.9914,204.44,204.41,0.03]
["bitfinex","SOLUSD",1739253102460,83.1,204.44,204.41,0.03]
["bitfinex","SOLUSD",1739253102662,83.1,204.44,204.41,6.46864008]
["bitfinex","SOLUSD",1739253103274,83.1,204.44,204.41,0.03]
["bitfinex","SOLUSD",1739253104076,83.1,204.44,204.41,6.46864008]
["bitfinex","SOLUSD",1739253104297,83.1,204.44,204.42,6.43864008]
["bitfinex","SOLUSD",1739253104801,83.1,204.44,204.43,6.43864008]
["bitfinex","SOLUSD",1739253106270,83.1,204.44,204.42,6.43864008]
["bitfinex","SOLUSD",1739253108600,83.1,204.44,204.43,6.43864008]
["bitfinex","SOLUSD",1739253109601,83.1,204.44,204.43,8.00284008]
["bitfinex","SOLUSD",1739253110192,83.1,204.5,204.43,8.00284008]
["bitfinex","SOLUSD",1739253110388,83.1,204.5,204.47,6.43864008]
["bitfinex","SOLUSD",1739253110704,83.1,204.5,204.49,6.43864008]
["bitfinex","SOLUSD",1739253110887,0.063,204.51,204.49,6.43864008]
["bitfinex","SOLUSD",1739253111083,0.063,204.51,204.5,6.43864008]
["bitfinex","SOLUSD",1739253112381,0.063,204.51,204.5,18.94044008]
["bitfinex","SOLUSD",1739253112908,0.063,204.51,204.5,19.94044008]
["bitfinex","SOLUSD",1739253113397,0.063,204.51,204.5,18.94044008]
["bitfinex","SOLUSD",1739253114301,0.063,204.51,204.5,19.94044008]
["bitfinex","SOLUSD",1739253114507,0.063,204.51,204.5,20.94044008]
["bitfinex","SOLUSD",1739253115978,83.1,204.6,204.5,20.94044008]
["bitfinex","SOLUSD",1739253116209,83.1,204.6,204.55,6.43864008]
["bitfinex","SOLUSD",1739253118923,83.1,204.6,204.56,6.43864008]
["bitfinex","SOLUSD",1739253119416,83.1,204.6,204.57,6.43864008]
["bitfinex","SOLUSD",1739253119618,83.1,204.6,204.58,6.43864008]
["bitfinex","SOLUSD",1739253119829,83.1,204.6,204.59,6.43864008]
["bitfinex","SOLUSD",1739253120516,83.1,204.6,204.59,11.32644008]
["bitfinex","SOLUSD",1739253120893,0.063,204.61,204.59,11.32644008]
["bitfinex","SOLUSD",1739253121096,0.063,204.61,204.6,6.43864008]
["bitfinex","SOLUSD",1739253121993,0.063,204.61,204.6,11.32614008]
["bitfinex","SOLUSD",1739253125542,0.063,204.61,204.6,37.0807004]
["bitfinex","SOLUSD",1739253125836,0.063,204.61,204.6,38.0807004]
["bitfinex","SOLUSD",1739253126340,0.063,204.61,204.6,12.32614008]
["bitfinex","SOLUSD",1739253126506,0.063,204.61,204.6,11.32614008]
["bitfinex","SOLUSD",1739253127844,0.063,204.61,204.6,38.0807004]
["bitfinex","SOLUSD",1739253129330,0.063,204.61,204.6,51.49254893]
["bitfinex","SOLUSD",1739253129331,0.0001,204.61,204.6,51.49254893]
["bitfinex","SOLUSD",1739253129532,0.03,204.71,204.63,1.0]
["bitfinex","SOLUSD",1739253129832,0.03,204.71,204.69,6.43864008]
["bitfinex","SOLUSD",1739253130135,0.03,204.71,204.7,6.43864008]
["bitfinex","SOLUSD",1739253130437,0.03,204.71,204.69,6.43864008]
["bitfinex","SOLUSD",1739253130611,0.03,204.71,204.68,6.43864008]
["bitfinex","SOLUSD",1739253132928,0.03,204.71,204.69,6.43864008]
["bitfinex","SOLUSD",1739253133234,0.03,204.71,204.68,6.43864008]
["bitfinex","SOLUSD",1739253134633,0.03,204.71,204.69,6.43864008]
["bitfinex","SOLUSD",1739253135311,0.03,204.71,204.7,6.43864008]
["bitfinex","SOLUSD",1739253136731,0.03,204.71,204.7,11.32374008]
["bitfinex","SOLUSD",1739253139518,0.03,204.71,204.7,12.05629437]
["bitfinex","SOLUSD",1739253139832,0.03,204.71,204.7,13.05629437]
["bitfinex","SOLUSD",1739253141133,0.03,204.71,204.7,14.05629437]
["bitfinex","SOLUSD",1739253141813,0.03,204.71,204.7,13.32374008]
["bitfinex","SOLUSD",1739253142756,0.063,204.72,204.7,13.32374008]
["bitfinex","SOLUSD",1739253143040,0.063,204.72,204.71,11.32354008]
["bitfinex","SOLUSD",1739253144437,0.063,204.72,204.71,17.76218016]
["bitfinex","SOLUSD",1739253144736,0.063,204.72,204.71,37.0781004]
["bitfinex","SOLUSD",1739253146424,0.063,204.73,204.72,3.55]
["bitfinex","SOLUSD",1739253146637,0.063,204.82,204.74,22.0]
["bitfinex","SOLUSD",1739253146850,0.063,204.82,204.76,6.43864008]
["bitfinex","SOLUSD",1739253147355,6.50164008,204.82,204.76,6.43864008]
["bitfinex","SOLUSD",1739253148237,4.8825,204.81,204.76,6.43864008]
["bitfinex","SOLUSD",1739253148423,11.32114008,204.81,204.75,6.43864008]
["bitfinex","SOLUSD",1739253149544,6.43864008,204.8,204.73,6.43864008]
["bitfinex","SOLUSD",1739253149852,6.43864008,204.79,204.73,6.43864008]
["bitfinex","SOLUSD",1739253150360,6.43864008,204.79,204.72,11.32334008]
["bitfinex","SOLUSD",1739253150854,6.43864008,204.78,204.72,6.43864008]
["bitfinex","SOLUSD",1739253151029,6.43864008,204.77,204.7,6.43864008]
["bitfinex","SOLUSD",1739253151224,6.43864008,204.76,204.7,6.43864008]
["bitfinex","SOLUSD",1739253151536,0.063,204.77,204.71,6.43864008]
["bitfinex","SOLUSD",1739253151744,0.063,204.77,204.72,6.43864008]
["bitfinex","SOLUSD",1739253151918,0.063,204.77,204.73,6.43864008]
["bitfinex","SOLUSD",1739253152333,0.063,204.77,204.72,6.43864008]
["bitfinex","SOLUSD",1739253153071,0.063,204.77,204.73,6.43864008]
["bitfinex","SOLUSD",1739253153438,0.063,204.77,204.73,11.32304008]
["bitfinex","SOLUSD",1739253153947,0.063,204.77,204.74,6.43864008]
["bitfinex","SOLUSD",1739253154452,0.063,204.77,204.75,6.43864008]
["bitfinex","SOLUSD",1739253154650,0.063,204.77,204.76,6.43864008]
["bitfinex","SOLUSD",1739253155553,0.063,204.77,204.76,11.32234008]
["bitfinex","SOLUSD",1739253157656,0.063,204.77,204.76,12.32234008]
["bitfinex","SOLUSD",1739253159246,0.063,204.77,204.76,11.32234008]
["bitfinex","SOLUSD",1739253165346,0.063,204.82,204.76,11.32234008]
["bitfinex","SOLUSD",1739253165663,0.063,204.82,204.79,6.43864008]
["bitfinex","SOLUSD",1739253169262,0.063,204.82,204.8,6.43864008]
["bitfinex","SOLUSD",1739253172463,0.063,204.82,204.81,6.43864008]
["bitfinex","SOLUSD",1739253173266,0.063,204.82,204.8,6.43864008]
["bitfinex","SOLUSD",1739253174068,0.063,204.82,204.79,6.43864008]
["bitfinex","SOLUSD",1739253176462,0.063,204.82,204.8,6.43864008]
["bitfinex","SOLUSD",1739253177453,0.063,204.82,204.81,6.43864008]
["bitfinex","SOLUSD",1739253183768,0.063,204.82,204.8,6.43864008]
["bitfinex","SOLUSD",1739253186092,0.063,204.82,204.81,6.43864008]
["bitfinex","SOLUSD",1739253186382,0.063,204.82,204.81,19.85048861]
["bitfinex","SOLUSD",1739253186752,0.063,204.82,204.81,20.85048861]
["bitfinex","SOLUSD",1739253187579,0.063,204.82,204.81,25.73298861]
["bitfinex","SOLUSD",1739253187971,0.063,204.82,204.81,11.32114008]
["bitfinex","SOLUSD",1739253188175,0.063,204.82,204.81,6.43864008]
["bitfinex","SOLUSD",1739253190283,0.063,204.82,204.81,11.32114008]
["bitfinex","SOLUSD",1739253190680,0.063,204.82,204.81,4.8825]
["bitfinex","SOLUSD",1739253190884,0.063,204.82,204.8,6.43864008]
["bitfinex","SOLUSD",1739253191567,0.063,204.82,204.81,6.43864008]
["bitfinex","SOLUSD",1739253192978,0.063,204.82,204.81,11.32114008]
["bitfinex","SOLUSD",1739253196788,0.063,204.82,204.81,24.73298861]
["bitfinex","SOLUSD",1739253197175,0.063,204.82,204.81,25.73298861]
["bitfinex","SOLUSD",1739253197367,0.063,204.82,204.81,26.73298861]
["bitfinex","SOLUSD",1739253198402,0.03,204.91,204.82,13.41184853]
["bitfinex","SOLUSD",1739253198597,0.03,204.91,204.85,6.43864008]
["bitfinex","SOLUSD",1739253198772,0.03,204.91,204.86,4.8813]
["bitfinex","SOLUSD",1739253199101,6.46864008,204.91,204.83,6.43864008]
["bitfinex","SOLUSD",1739253199699,0.03,204.91,204.85,6.43864008]
["bitfinex","SOLUSD",1739253200395,0.03,204.91,204.86,6.43864008]
["bitfinex","SOLUSD",1739253201076,0.03,204.91,204.87,4.8811]
["bitfinex","SOLUSD",1739253202184,0.03,204.91,204.85,6.43864008]
["bitfinex","SOLUSD",1739253202385,6.46864008,204.91,204.84,6.43864008]
["bitfinex","SOLUSD",1739253203407,6.46864008,204.91,204.85,4.8816]
["bitfinex","SOLUSD",1739253203580,0.03,204.91,204.85,11.32024008]
["bitfinex","SOLUSD",1739253205008,0.03,204.91,204.86,6.43864008]
["bitfinex","SOLUSD",1739253205206,0.03,204.91,204.88,6.43864008]
["bitfinex","SOLUSD",1739253205409,0.03,204.91,204.85,4.8816]
["bitfinex","SOLUSD",1739253205410,0.03,204.91,204.89,6.43864008]
["bitfinex","SOLUSD",1739253205582,0.03,204.91,204.89,11.31914008]
["bitfinex","SOLUSD",1739253205907,0.03,204.91,204.88,6.43864008]
["bitfinex","SOLUSD",1739253206115,0.03,204.91,204.87,6.43864008]
["bitfinex","SOLUSD",1739253206278,0.03,204.91,204.85,11.32024008]
["bitfinex","SOLUSD",1739253206616,6.46864008,204.91,204.84,11.32034008]
["bitfinex","SOLUSD",1739253206981,0.03,204.91,204.85,6.43864008]
["bitfinex","SOLUSD",1739253207182,0.03,204.91,204.86,6.43864008]
["bitfinex","SOLUSD",1739253207504,0.03,204.91,204.84,4.8817]
["bitfinex","SOLUSD",1739253207505,0.03,204.91,204.87,6.43864008]
["bitfinex","SOLUSD",1739253207806,0.03,204.91,204.88,4.8809]
["bitfinex","SOLUSD",1739253208005,0.03,204.91,204.88,11.31954008]
["bitfinex","SOLUSD",1739253208687,0.03,204.91,204.88,4.8809]
["bitfinex","SOLUSD",1739253209890,0.03,204.91,204.88,6.43864008]
["bitfinex","SOLUSD",1739253211021,0.03,204.91,204.89,4.8806]
["bitfinex","SOLUSD",1739253211793,0.03,204.91,204.89,11.31924008]
["bitfinex","SOLUSD",1739253212124,0.03,204.91,204.9,6.43864008]
["bitfinex","SOLUSD",1739253212511,0.03,204.91,204.9,7.17043156]
["bitfinex","SOLUSD",1739253213121,0.03,204.91,204.9,11.31904008]
["bitfinex","SOLUSD",1739253213789,0.03,204.91,204.9,6.43864008]
["bitfinex","SOLUSD",1739253214331,0.03,204.91,204.88,6.43864008]
["bitfinex","SOLUSD",1739253214539,0.03,204.91,204.87,6.43864008]
["bitfinex","SOLUSD",1739253214835,0.03,204.91,204.88,6.43864008]
["bitfinex","SOLUSD",1739253215438,0.03,204.91,204.89,6.43864008]
["bitfinex","SOLUSD",1739253216637,0.03,204.91,204.9,6.43864008]
["bitfinex","SOLUSD",1739253216831,0.03,204.91,204.9,7.17055134]
["bitfinex","SOLUSD",1739253217536,0.03,204.91,204.9,12.05095134]
["bitfinex","SOLUSD",1739253217738,0.03,204.91,204.9,26.46279987]
["bitfinex","SOLUSD",1739253217947,0.03,204.91,204.9,28.99009987]
["bitfinex","SOLUSD",1739253218537,0.03,204.91,204.9,29.11558987]
["bitfinex","SOLUSD",1739253218832,0.03,204.91,204.9,28.99009987]
["bitfinex","SOLUSD",1739253222842,0.03,204.91,204.9,29.11558987]
["bitfinex","SOLUSD",1739253223020,0.0001,204.91,204.9,29.24107987]
["bitfinex","SOLUSD",1739253223412,0.0001,204.91,204.9,112.04107987]
["bitfinex","SOLUSD",1739253223639,0.0001,204.91,204.9,111.30916861]
["bitfinex","SOLUSD",1739253223827,0.0101,204.92,204.91,13.53733853]
["bitfinex","SOLUSD",1739253224013,0.0101,204.92,204.91,20.70756908]
["bitfinex","SOLUSD",1739253224339,0.0101,204.92,204.91,51.4677194]
["bitfinex","SOLUSD",1739253224628,0.03,204.94,204.93,35.66282853]
["bitfinex","SOLUSD",1739253224831,0.03,204.95,204.94,0.12549]
["bitfinex","SOLUSD",1739253225035,0.03,204.95,204.94,19.97597861]
["bitfinex","SOLUSD",1739253225224,0.0001,204.95,204.94,20.10146861]
["bitfinex","SOLUSD",1739253225623,0.0001,204.95,204.94,20.35244861]
["bitfinex","SOLUSD",1739253225829,0.063,205.0,204.97,34.53733853]
["bitfinex","SOLUSD",1739253226145,0.063,205.0,204.97,40.97597861]
["bitfinex","SOLUSD",1739253226442,0.063,205.0,204.97,45.85467861]
["bitfinex","SOLUSD",1739253226642,0.063,205.0,204.99,1.12549]
["bitfinex","SOLUSD",1739253226643,0.033,205.0,204.99,1.12549]
["bitfinex","SOLUSD",1739253226813,0.033,205.0,204.99,23.30729763]
["bitfinex","SOLUSD",1739253227213,0.033,205.0,204.99,23.18180763]
["bitfinex","SOLUSD",1739253228043,0.063,205.03,205.02,20.0]
["bitfinex","SOLUSD",1739253228219,0.063,205.03,205.02,21.0]
["bitfinex","SOLUSD",1739253228419,0.063,205.03,205.02,39.28934853]
["bitfinex","SOLUSD",1739253228620,0.063,205.03,205.02,39.41483853]
["bitfinex","SOLUSD",1739253228844,0.063,205.03,205.02,45.85347861]
["bitfinex","SOLUSD",1739253229156,0.0001,205.03,205.02,45.85347861]
["bitfinex","SOLUSD",1739253229357,0.0001,205.03,205.02,45.72798861]
["bitfinex","SOLUSD",1739253231352,0.0001,205.03,205.02,31.31614008]
["bitfinex","SOLUSD",1739253232058,0.0001,205.03,205.01,6.43864008]
["bitfinex","SOLUSD",1739253232231,0.0001,205.03,205.0,4.8778]
["bitfinex","SOLUSD",1739253232426,0.0001,205.03,204.99,4.8782]
["bitfinex","SOLUSD",1739253233429,0.0001,205.03,204.98,11.31714008]
["bitfinex","SOLUSD",1739253233641,0.0001,205.03,204.98,6.43864008]
["bitfinex","SOLUSD",1739253233846,0.0001,205.03,204.97,11.31734008]
["bitfinex","SOLUSD",1739253234147,6.43874008,205.03,204.97,4.8787]
["bitfinex","SOLUSD",1739253234338,0.0001,205.03,204.97,11.31734008]
["bitfinex","SOLUSD",1739253234533,0.0001,205.03,204.99,6.43864008]
["bitfinex","SOLUSD",1739253234939,0.0001,205.03,205.0,4.878]
["bitfinex","SOLUSD",1739253236651,0.0001,205.03,205.0,11.31664008]
["bitfinex","SOLUSD",1739253237158,0.0001,205.03,205.02,6.43864008]
["bitfinex","SOLUSD",1739253238756,0.0001,205.03,205.01,6.43864008]
["bitfinex","SOLUSD",1739253238972,0.0001,205.03,205.0,11.31664008]
["bitfinex","SOLUSD",1739253239142,6.43874008,205.03,204.98,4.8785]
["bitfinex","SOLUSD",1739253241262,0.0001,205.03,204.98,11.31714008]
["bitfinex","SOLUSD",1739253243266,0.03,205.12,205.08,22.0]
["bitfinex","SOLUSD",1739253243569,0.03,205.12,205.11,19.85048861]
["bitfinex","SOLUSD",1739253244271,0.03,205.12,205.11,6.43864008]
["bitfinex","SOLUSD",1739253245254,0.03,205.12,205.11,11.31404008]
["bitfinex","SOLUSD",1739253245761,0.03,205.12,205.11,34.86582822]
["bitfinex","SOLUSD",1739253248150,0.03,205.12,205.1,9.99042822]
["bitfinex","SOLUSD",1739253249372,0.03,205.12,205.09,9.99042822]
["bitfinex","SOLUSD",1739253249667,0.03,205.12,205.07,9.99042822]
["bitfinex","SOLUSD",1739253249863,0.03,205.12,205.08,9.99042822]
["bitfinex","SOLUSD",1739253251146,0.03,205.12,205.08,14.86642822]
["bitfinex","SOLUSD",1739253251362,0.03,205.12,205.06,14.86672822]
["bitfinex","SOLUSD",1739253251566,10.02042822,205.12,205.05,9.99042822]
["bitfinex","SOLUSD",1739253251749,10.02042822,205.12,205.06,9.99042822]
["bitfinex","SOLUSD",1739253252463,0.03,205.12,205.06,9.99042822]
["bitfinex","SOLUSD",1739253253378,0.03,205.12,205.06,14.86672822]
["bitfinex","SOLUSD",1739253253680,0.03,205.12,205.07,9.99042822]
["bitfinex","SOLUSD",1739253254087,0.03,205.12,205.08,9.99042822]
["bitfinex","SOLUSD",1739253254885,0.03,205.12,205.09,9.99042822]
["bitfinex","SOLUSD",1739253255059,0.03,205.12,205.1,9.99042822]
["bitfinex","SOLUSD",1739253255395,0.03,205.12,205.09,9.99042822]
["bitfinex","SOLUSD",1739253256066,0.03,205.12,205.1,9.99042822]
["bitfinex","SOLUSD",1739253256490,0.03,205.12,205.11,4.8754]
["bitfinex","SOLUSD",1739253257368,0.03,205.12,205.11,14.86582822]
["bitfinex","SOLUSD",1739253261884,9.99042822,205.21,205.11,14.86582822]
["bitfinex","SOLUSD",1739253262183,14.86342822,205.21,205.14,9.99042822]
["bitfinex","SOLUSD",1739253262361,9.99042822,205.21,205.14,9.99042822]
["bitfinex","SOLUSD",1739253262763,14.86342822,205.21,205.14,9.99042822]
["bitfinex","SOLUSD",1739253263380,9.99042822,205.21,205.14,14.86492822]
["bitfinex","SOLUSD",1739253264083,14.86342822,205.21,205.14,14.86492822]
["bitfinex","SOLUSD",1739253264387,9.99042822,205.21,205.13,9.99042822]
["bitfinex","SOLUSD",1739253264598,9.99042822,205.2,205.12,29.99042822]
["bitfinex","SOLUSD",1739253264891,9.99042822,205.2,205.13,34.86532822]
["bitfinex","SOLUSD",1739253265776,6.39321467,205.2,205.13,31.26811467]
["bitfinex","SOLUSD",1739253268909,13.41184853,205.19,205.13,31.26811467]
["bitfinex","SOLUSD",1739253269294,6.39321467,205.2,205.13,31.26811467]
["bitfinex","SOLUSD",1739253269606,0.063,205.2,205.14,6.39321467]
["bitfinex","SOLUSD",1739253270006,6.45621467,205.2,205.13,31.26811467]
["bitfinex","SOLUSD",1739253272312,0.063,205.2,205.14,6.39321467]
["bitfinex","SOLUSD",1739253272695,0.063,205.2,205.16,6.39321467]
["bitfinex","SOLUSD",1739253273689,0.063,205.2,205.17,4.874]
["bitfinex","SOLUSD",1739253274623,0.063,205.2,205.16,6.39321467]
["bitfinex","SOLUSD",1739253274826,0.063,205.2,205.16,11.26741467]
["bitfinex","SOLUSD",1739253275121,0.063,205.2,205.16,4.8742]
["bitfinex","SOLUSD",1739253275290,0.063,205.2,205.15,11.26761467]
["bitfinex","SOLUSD",1739253276997,0.063,205.2,205.16,6.39321467]
["bitfinex","SOLUSD",1739253277601,0.063,205.2,205.18,6.39321467]
["bitfinex","SOLUSD",1739253277790,0.063,205.2,205.19,6.39321467]
["bitfinex","SOLUSD",1739253278428,0.063,205.2,205.18,6.39321467]
["bitfinex","SOLUSD",1739253279291,0.063,205.2,205.18,11.26681467]
["bitfinex","SOLUSD",1739253279492,0.063,205.2,205.19,6.39321467]
["bitfinex","SOLUSD",1739253280327,0.063,205.2,205.18,11.26681467]
["bitfinex","SOLUSD",1739253282236,0.063,205.2,205.18,4.8736]
["bitfinex","SOLUSD",1739253282539,0.063,205.2,205.19,6.39321467]
["bitfinex","SOLUSD",1739253284444,0.063,205.2,205.19,11.26671467]
["bitfinex","SOLUSD",1739253284649,0.063,205.2,205.19,4.8735]
["bitfinex","SOLUSD",1739253285303,0.063,205.2,205.19,11.26671467]
["bitfinex","SOLUSD",1739253286011,0.063,205.2,205.19,4.8735]
["bitfinex","SOLUSD",1739253286215,0.063,205.2,205.17,11.26691467]
["bitfinex","SOLUSD",1739253286425,0.063,205.2,205.19,6.39321467]
["bitfinex","SOLUSD",1739253286615,0.063,205.2,205.19,26.39321467]
["bitfinex","SOLUSD",1739253289630,0.063,205.2,205.19,31.26671467]
["bitfinex","SOLUSD",1739253291903,0.063,205.2,205.19,11.26671467]
["bitfinex","SOLUSD",1739253292107,0.063,205.2,205.19,31.26671467]
["bitfinex","SOLUSD",1739253292426,0.063,205.2,205.19,11.26671467]
["bitfinex","SOLUSD",1739253293819,0.063,205.2,205.19,31.26671467]
["bitfinex","SOLUSD",1739253294021,0.063,205.2,205.19,11.26671467]
["bitfinex","SOLUSD",1739253297257,0.063,205.2,205.19,31.26671467]
["bitfinex","SOLUSD",1739253297555,0.063,205.2,205.19,11.39220467]
["bitfinex","SOLUSD",1739253298243,0.063,205.2,205.19,31.39220467]
["bitfinex","SOLUSD",1739253298554,0.063,205.2,205.19,11.39220467]
["bitfinex","SOLUSD",1739253300150,0.063,205.2,205.19,25.1805232]
["bitfinex","SOLUSD",1739253301058,0.063,205.2,205.19,24.8040532]
["bitfinex","SOLUSD",1739253302438,0.063,205.2,205.19,44.8040532]
["bitfinex","SOLUSD",1739253302643,0.063,205.2,205.19,24.8040532]
["bitfinex","SOLUSD",1739253303751,0.063,205.2,205.19,25.1805232]
["bitfinex","SOLUSD",1739253304152,0.0001,205.2,205.19,26.1805232]
["bitfinex","SOLUSD",1739253304664,0.063,205.24,205.22,20.0]
["bitfinex","SOLUSD",1739253304836,0.063,205.24,205.23,6.39321467]
["bitfinex","SOLUSD",1739253306666,0.063,205.24,205.23,11.26571467]
["bitfinex","SOLUSD",1739253307060,0.063,205.24,205.23,25.1795232]
["bitfinex","SOLUSD",1739253310871,0.063,205.24,205.23,27.8406232]
["bitfinex","SOLUSD",1739253313474,0.063,205.24,205.23,14.42877467]
["bitfinex","SOLUSD",1739253313955,0.063,205.24,205.23,14.30328467]
["bitfinex","SOLUSD",1739253314150,0.063,205.24,205.23,13.30328467]
["bitfinex","SOLUSD",1739253314773,0.063,205.24,205.23,14.30328467]
["bitfinex","SOLUSD",1739253315273,0.063,205.24,205.23,14.42877467]
["bitfinex","SOLUSD",1739253316568,0.063,205.24,205.23,13.42877467]
["bitfinex","SOLUSD",1739253317651,0.063,205.24,205.23,14.42877467]
["bitfinex","SOLUSD",1739253317979,0.0001,205.24,205.23,14.42877467]
["bitfinex","SOLUSD",1739253318548,0.0001,205.24,205.23,14.30328467]
["bitfinex","SOLUSD",1739253320168,0.0001,205.24,205.23,27.8406232]
["bitfinex","SOLUSD",1739253320343,0.063,205.33,205.24,1.0]
["bitfinex","SOLUSD",1739253320544,0.063,205.33,205.32,6.39321467]
["bitfinex","SOLUSD",1739253321647,0.063,205.33,205.32,11.26361467]
["bitfinex","SOLUSD",1739253322779,0.063,205.33,205.32,6.39321467]
["bitfinex","SOLUSD",1739253324173,0.063,205.33,205.31,11.26371467]
["bitfinex","SOLUSD",1739253324478,0.063,205.33,205.29,6.39321467]
["bitfinex","SOLUSD",1739253326652,0.063,205.33,205.25,1.0]
["bitfinex","SOLUSD",1739253326653,0.063,205.33,205.3,6.39321467]
["bitfinex","SOLUSD",1739253326856,0.063,205.33,205.31,6.39321467]
["bitfinex","SOLUSD",1739253327269,0.063,205.33,205.32,6.39321467]
["bitfinex","SOLUSD",1739253328184,0.063,205.33,205.32,11.26361467]
["bitfinex","SOLUSD",1739253332586,0.063,205.33,205.32,4.8704]
["bitfinex","SOLUSD",1739253332793,0.063,205.33,205.32,11.26361467]
["bitfinex","SOLUSD",1739253333375,0.063,205.33,205.26,29.17285868]
["bitfinex","SOLUSD",1739253333376,0.063,205.33,205.31,6.39321467]
["bitfinex","SOLUSD",1739253333690,0.063,205.33,205.3,6.39321467]
["bitfinex","SOLUSD",1739253334686,0.063,205.33,205.31,6.39321467]
["bitfinex","SOLUSD",1739253335379,0.063,205.33,205.31,11.26381467]
["bitfinex","SOLUSD",1739253335687,0.063,205.33,205.3,26.39321467]
["bitfinex","SOLUSD",1739253336059,0.063,205.33,205.3,31.26401467]
["bitfinex","SOLUSD",1739253336394,0.063,205.33,205.31,6.39321467]
["bitfinex","SOLUSD",1739253337454,0.063,205.33,205.31,11.26381467]
["bitfinex","SOLUSD",1739253337885,0.063,205.33,205.32,6.39321467]
["bitfinex","SOLUSD",1739253339689,0.063,205.33,205.32,11.26361467]
["bitfinex","SOLUSD",1739253347667,0.063,205.33,205.32,11.38910467]
["bitfinex","SOLUSD",1739253347864,0.063,205.33,205.32,11.26361467]
["bitfinex","SOLUSD",1739253349767,0.063,205.41,205.35,20.0]
["bitfinex","SOLUSD",1739253350093,0.063,205.41,205.4,6.39321467]
["bitfinex","SOLUSD",1739253350966,0.063,205.41,205.4,6.51870467]
["bitfinex","SOLUSD",1739253351296,0.063,205.41,205.4,11.26171467]
["bitfinex","SOLUSD",1739253351890,0.063,205.41,205.4,14.87068119]
["bitfinex","SOLUSD",1739253352091,13.41184853,205.49,205.43,21.0]
["bitfinex","SOLUSD",1739253352293,13.41184853,205.53,205.43,20.0]
["bitfinex","SOLUSD",1739253352592,0.53,205.57,205.51,6.39321467]
["bitfinex","SOLUSD",1739253352808,0.165,205.52,205.51,6.39321467]
["bitfinex","SOLUSD",1739253353466,0.165,205.52,205.51,4.8659]
["bitfinex","SOLUSD",1739253353666,0.165,205.52,205.51,14.86808119]
["bitfinex","SOLUSD",1739253354065,0.165,205.52,205.51,8.47486652]
["bitfinex","SOLUSD",1739253354262,0.165,205.52,205.51,3.60896652]
["bitfinex","SOLUSD",1739253354667,0.165,205.52,205.51,10.00218119]
["bitfinex","SOLUSD",1739253354874,0.165,205.52,205.51,3.60896652]
["bitfinex","SOLUSD",1739253355276,0.165,205.52,205.5,6.39321467]
["bitfinex","SOLUSD",1739253355594,13.57684853,205.52,205.46,6.39321467]
["bitfinex","SOLUSD",1739253355788,19.9700632,205.52,205.42,4.8679]
["bitfinex","SOLUSD",1739253355999,19.9700632,205.52,205.45,6.39321467]
["bitfinex","SOLUSD",1739253356192,19.9700632,205.52,205.51,3.59680269]
["bitfinex","SOLUSD",1739253356396,7.99671467,205.52,205.51,3.59680269]
["bitfinex","SOLUSD",1739253356699,21.4085632,205.52,205.51,3.59680269]
["bitfinex","SOLUSD",1739253356873,21.4085632,205.52,205.51,2.29080269]
["bitfinex","SOLUSD",1739253357564,27.7697632,205.52,205.51,2.29080269]
["bitfinex","SOLUSD",1739253357973,13.41184853,205.51,205.43,6.39321467]
["bitfinex","SOLUSD",1739253358179,13.41184853,205.51,205.45,6.39321467]
["bitfinex","SOLUSD",1739253358382,0.165,205.5,205.43,6.39321467]
["bitfinex","SOLUSD",1739253358786,0.165,205.5,205.45,6.39321467]
["bitfinex","SOLUSD",1739253359099,0.165,205.5,205.48,6.39321467]
["bitfinex","SOLUSD",1739253359595,0.165,205.5,205.46,6.39321467]
["bitfinex","SOLUSD",1739253360094,0.165,205.5,205.45,6.39321467]
["bitfinex","SOLUSD",1739253360393,13.41184853,205.48,205.42,6.39321467]
["bitfinex","SOLUSD",1739253360694,13.41184853,205.46,205.39,6.39321467]
["bitfinex","SOLUSD",1739253361000,19.8050632,205.44,205.37,6.39321467]
["bitfinex","SOLUSD",1739253361196,13.41184853,205.44,205.38,6.39321467]
["bitfinex","SOLUSD",1739253361379,7.7997,205.49,205.36,6.39321467]
["bitfinex","SOLUSD",1739253361380,13.41184853,205.42,205.36,6.39321467]
["bitfinex","SOLUSD",1739253361581,13.41184853,205.42,205.38,9.9650178]
["bitfinex","SOLUSD",1739253361888,0.165,205.43,205.39,9.9650178]
["bitfinex","SOLUSD",1739253362200,0.165,205.43,205.42,9.9650178]
["bitfinex","SOLUSD",1739253362584,0.165,205.43,205.42,10.0905078]
["bitfinex","SOLUSD",1739253363314,0.165,205.43,205.42,10.82041931]
["bitfinex","SOLUSD",1739253363685,0.165,205.43,205.42,15.68841931]
["bitfinex","SOLUSD",1739253364195,0.165,205.43,205.42,14.8330178]
["bitfinex","SOLUSD",1739253365899,0.165,205.43,205.42,9.9650178]
["bitfinex","SOLUSD",1739253366696,0.165,205.43,205.41,9.9650178]
["bitfinex","SOLUSD",1739253366899,0.165,205.43,205.42,9.9650178]
["bitfinex","SOLUSD",1739253368901,0.165,205.43,205.41,9.9650178]
["bitfinex","SOLUSD",1739253369390,0.165,205.43,205.39,9.9650178]
["bitfinex","SOLUSD",1739253370886,0.165,205.43,205.4,3.59337828]
["bitfinex","SOLUSD",1739253371081,0.165,205.43,205.4,13.55839608]
["bitfinex","SOLUSD",1739253371288,0.165,205.43,205.42,9.9650178]
["bitfinex","SOLUSD",1739253372204,0.165,205.43,205.42,13.55839608]
["bitfinex","SOLUSD",1739253372408,0.165,205.43,205.42,14.28840214]
["bitfinex","SOLUSD",1739253372579,0.03,205.48,205.46,9.9650178]
["bitfinex","SOLUSD",1739253372911,0.03,205.48,205.47,9.9650178]
["bitfinex","SOLUSD",1739253373217,0.03,205.48,205.47,14.8318178]
["bitfinex","SOLUSD",1739253373689,0.03,205.48,205.47,18.42519608]
["bitfinex","SOLUSD",1739253375101,0.0001,205.48,205.47,19.40599647]
["bitfinex","SOLUSD",1739253375496,0.0001,205.48,205.47,18.67617608]
["bitfinex","SOLUSD",1739253375892,0.0001,205.48,205.47,18.42519608]
["bitfinex","SOLUSD",1739253376413,0.0001,205.48,205.47,18.67617608]
["bitfinex","SOLUSD",1739253376709,0.0001,205.48,205.47,18.55068608]
["bitfinex","SOLUSD",1739253377715,0.0001,205.48,205.47,18.42519608]
["bitfinex","SOLUSD",1739253378585,0.0001,205.48,205.47,19.67617608]
["bitfinex","SOLUSD",1739253379619,0.0001,205.48,205.47,29.64119388]
["bitfinex","SOLUSD",1739253380114,0.0001,205.48,205.47,19.55068608]
["bitfinex","SOLUSD",1739253380314,13.41184853,205.56,205.47,19.55068608]
["bitfinex","SOLUSD",1739253380493,13.41184853,205.56,205.52,9.9650178]
["bitfinex","SOLUSD",1739253380898,0.53,205.57,205.54,9.9650178]
["bitfinex","SOLUSD",1739253381113,0.53,205.57,205.53,9.9650178]
["bitfinex","SOLUSD",1739253381307,13.41184853,205.56,205.53,9.9650178]
["bitfinex","SOLUSD",1739253381916,13.41184853,205.56,205.52,9.9650178]
["bitfinex","SOLUSD",1739253382312,13.41184853,205.56,205.51,9.9650178]
["bitfinex","SOLUSD",1739253382693,13.41184853,205.56,205.52,9.9650178]
["bitfinex","SOLUSD",1739253382913,0.53,205.57,205.54,9.9650178]
["bitfinex","SOLUSD",1739253384317,0.53,205.57,205.55,9.9650178]
["bitfinex","SOLUSD",1739253384521,0.53,205.57,205.54,9.9650178]
["bitfinex","SOLUSD",1739253385213,0.53,205.57,205.53,9.9650178]
["bitfinex","SOLUSD",1739253385721,0.53,205.57,205.54,9.9650178]
["bitfinex","SOLUSD",1739253385919,0.53,205.57,205.49,17.0324]
["bitfinex","SOLUSD",1739253385920,0.53,205.57,205.55,9.9650178]
["bitfinex","SOLUSD",1739253386103,0.53,205.57,205.56,9.9650178]
["bitfinex","SOLUSD",1739253386622,0.53,205.57,205.56,14.8297178]
["bitfinex","SOLUSD",1739253387425,0.53,205.57,205.56,4.8647]
["bitfinex","SOLUSD",1739253387716,0.53,205.57,205.56,14.8297178]
["bitfinex","SOLUSD",1739253389123,0.56,205.57,205.56,14.8297178]
["bitfinex","SOLUSD",1739253390119,0.0001,205.57,205.56,14.9552078]
["bitfinex","SOLUSD",1739253393508,0.0001,205.57,205.56,14.8297178]
["bitfinex","SOLUSD",1739253395824,0.0001,205.57,205.55,9.9650178]
["bitfinex","SOLUSD",1739253396126,0.0001,205.57,205.53,9.9650178]
["bitfinex","SOLUSD",1739253396315,0.0001,205.57,205.52,9.9650178]
["bitfinex","SOLUSD",1739253396822,0.0001,205.57,205.55,9.9650178]
["bitfinex","SOLUSD",1739253397201,0.0001,205.57,205.54,9.9650178]
["bitfinex","SOLUSD",1739253397524,13.41194853,205.57,205.51,9.9650178]
["bitfinex","SOLUSD",1739253398127,0.0001,205.57,205.56,9.9650178]
["bitfinex","SOLUSD",1739253398816,0.0001,205.57,205.52,9.9650178]
["bitfinex","SOLUSD",1739253399623,0.0001,205.57,205.53,9.9650178]
["bitfinex","SOLUSD",1739253400607,0.0001,205.57,205.55,9.9650178]
["bitfinex","SOLUSD",1739253400802,0.0001,205.57,205.56,9.9650178]
["bitfinex","SOLUSD",1739253402304,0.0001,205.57,205.56,14.8297178]
["bitfinex","SOLUSD",1739253402833,0.0001,205.57,205.55,9.9650178]
["bitfinex","SOLUSD",1739253403331,0.0001,205.57,205.56,9.9650178]
["bitfinex","SOLUSD",1739253404018,0.0001,205.57,205.55,9.9650178]
["bitfinex","SOLUSD",1739253404511,0.0001,205.57,205.56,4.8647]
["bitfinex","SOLUSD",1739253404913,0.0001,205.57,205.56,14.8297178]
["bitfinex","SOLUSD",1739253407724,0.0001,205.57,205.56,14.9552078]
["bitfinex","SOLUSD",1739253409349,0.0001,205.57,205.56,15.81002697]
["bitfinex","SOLUSD",1739253409729,0.0001,205.57,205.56,14.9552078]
["bitfinex","SOLUSD",1739253411719,13.41184853,205.67,205.56,14.9552078]
["bitfinex","SOLUSD",1739253411935,1.4385,205.68,205.62,9.9650178]
["bitfinex","SOLUSD",1739253413019,6.4708,205.69,205.64,9.9650178]
["bitfinex","SOLUSD",1739253413450,6.4708,205.69,205.63,14.8280178]
["bitfinex","SOLUSD",1739253413628,13.41184853,205.68,205.63,9.9650178]
["bitfinex","SOLUSD",1739253414146,13.41184853,205.68,205.62,14.8283178]
["bitfinex","SOLUSD",1739253414454,16.4358178,205.69,205.62,14.8283178]
["bitfinex","SOLUSD",1739253414652,6.4708,205.69,205.63,9.9650178]
["bitfinex","SOLUSD",1739253414854,9.9650178,205.7,205.63,9.9650178]
["bitfinex","SOLUSD",1739253415347,9.9650178,205.7,205.63,14.8280178]
["bitfinex","SOLUSD",1739253417162,13.41184853,205.69,205.63,14.8280178]
["bitfinex","SOLUSD",1739253418244,13.41184853,205.72,205.66,9.9650178]
["bitfinex","SOLUSD",1739253418442,23.37686633,205.72,205.65,9.9650178]
["bitfinex","SOLUSD",1739253418642,9.9650178,205.71,205.64,9.9650178]
["bitfinex","SOLUSD",1739253418851,13.41184853,205.69,205.63,9.9650178]
["bitfinex","SOLUSD",1739253419050,23.37686633,205.69,205.62,9.9650178]
["bitfinex","SOLUSD",1739253420166,9.9650178,205.67,205.61,9.9650178]
["bitfinex","SOLUSD",1739253420330,23.37686633,205.69,205.61,9.9650178]
["bitfinex","SOLUSD",1739253421069,9.9650178,205.68,205.61,9.9650178]
["bitfinex","SOLUSD",1739253421273,9.9650178,205.65,205.58,14.8291178]
["bitfinex","SOLUSD",1739253421442,9.9650178,205.67,205.6,9.9650178]
["bitfinex","SOLUSD",1739253421767,23.37686633,205.67,205.6,9.9650178]
["bitfinex","SOLUSD",1739253421931,13.41184853,205.68,205.56,4.9275]
["bitfinex","SOLUSD",1739253422137,13.41184853,205.68,205.56,0.063]
["bitfinex","SOLUSD",1739253422335,9.9650178,205.64,205.57,9.9650178]
["bitfinex","SOLUSD",1739253422532,9.9650178,205.65,205.58,9.9650178]
["bitfinex","SOLUSD",1739253423269,9.9650178,205.64,205.57,9.9650178]
["bitfinex","SOLUSD",1739253423570,13.41184853,205.64,205.57,9.9650178]
["bitfinex","SOLUSD",1739253423738,9.9650178,205.63,205.56,10.0280178]
["bitfinex","SOLUSD",1739253424158,9.9650178,205.63,205.56,0.063]
["bitfinex","SOLUSD",1739253424374,9.9650178,205.6,205.56,0.063]
["bitfinex","SOLUSD",1739253424575,9.9650178,205.58,205.56,0.063]
["bitfinex","SOLUSD",1739253424876,9.9650178,205.6,205.56,0.063]
["bitfinex","SOLUSD",1739253426272,9.9650178,205.61,205.56,0.063]
["bitfinex","SOLUSD",1739253426483,9.9650178,205.62,205.56,0.063]
["bitfinex","SOLUSD",1739253426770,9.9650178,205.6,205.56,0.063]
["bitfinex","SOLUSD",1739253426949,1.21743045,205.69,205.56,0.063]
["bitfinex","SOLUSD",1739253426950,1.4385,205.76,205.57,7.6865]
["bitfinex","SOLUSD",1739253427143,6.2987,205.76,205.58,13.78831853]
["bitfinex","SOLUSD",1739253427343,9.9650178,205.73,205.61,20.0]
["bitfinex","SOLUSD",1739253427568,0.03,205.69,205.62,4.8633]
["bitfinex","SOLUSD",1739253428152,0.03,205.69,205.65,9.9650178]
["bitfinex","SOLUSD",1739253428745,0.03,205.69,205.64,9.9650178]
["bitfinex","SOLUSD",1739253429143,9.9650178,205.68,205.62,4.8633]
["bitfinex","SOLUSD",1739253429351,0.03,205.69,205.63,9.9650178]
["bitfinex","SOLUSD",1739253429662,0.03,205.69,205.62,14.8283178]
["bitfinex","SOLUSD",1739253429867,9.9950178,205.69,205.62,14.8283178]
["bitfinex","SOLUSD",1739253430061,9.9950178,205.69,205.62,9.9650178]
["bitfinex","SOLUSD",1739253430373,9.9650178,205.68,205.61,9.9650178]
["bitfinex","SOLUSD",1739253430669,9.9650178,205.65,205.58,14.8292178]
["bitfinex","SOLUSD",1739253430848,9.9650178,205.64,205.57,6.3778]
["bitfinex","SOLUSD",1739253431049,9.9650178,205.65,205.58,17.55102489]
["bitfinex","SOLUSD",1739253431253,9.9650178,205.67,205.59,9.9650178]
["bitfinex","SOLUSD",1739253431482,9.9650178,205.67,205.61,4.8635]
["bitfinex","SOLUSD",1739253431780,9.9950178,205.69,205.61,14.8285178]
["bitfinex","SOLUSD",1739253431970,9.9950178,205.69,205.62,9.9650178]
["bitfinex","SOLUSD",1739253432280,23.37686633,205.68,205.61,14.8285178]
["bitfinex","SOLUSD",1739253432463,9.9650178,205.67,205.59,14.8288178]
["bitfinex","SOLUSD",1739253432660,9.9650178,205.66,205.59,14.8288178]
["bitfinex","SOLUSD",1739253432866,9.9650178,205.64,205.57,4.8643]
["bitfinex","SOLUSD",1739253433257,9.9650178,205.65,205.58,9.9650178]
["bitfinex","SOLUSD",1739253433465,9.9650178,205.67,205.59,9.9650178]
["bitfinex","SOLUSD",1739253434080,9.9650178,205.66,205.59,14.8289178]
["bitfinex","SOLUSD",1739253434377,13.41184853,205.63,205.57,4.8642]
["bitfinex","SOLUSD",1739253434557,9.9650178,205.63,205.57,4.8642]
["bitfinex","SOLUSD",1739253434880,9.9650178,205.65,205.57,14.8292178]
["bitfinex","SOLUSD",1739253435276,9.9650178,205.67,205.59,9.9650178]
["bitfinex","SOLUSD",1739253435603,9.9650178,205.66,205.59,9.9650178]
["bitfinex","SOLUSD",1739253436675,9.9650178,205.65,205.59,4.8639]
["bitfinex","SOLUSD",1739253437076,9.9650178,205.66,205.59,14.8289178]
["bitfinex","SOLUSD",1739253437868,9.9650178,205.67,205.6,9.9650178]
["bitfinex","SOLUSD",1739253438068,13.41184853,205.67,205.6,9.9650178]
["bitfinex","SOLUSD",1739253438281,9.9650178,205.65,205.58,14.8292178]
["bitfinex","SOLUSD",1739253438585,13.41184853,205.64,205.58,9.9650178]
["bitfinex","SOLUSD",1739253439087,13.41184853,205.64,205.58,14.8292178]
["bitfinex","SOLUSD",1739253439662,9.9650178,205.66,205.59,9.9650178]
["bitfinex","SOLUSD",1739253439883,9.9650178,205.67,205.6,9.9650178]
["bitfinex","SOLUSD",1739253440073,13.41184853,205.67,205.6,9.9650178]
["bitfinex","SOLUSD",1739253440565,13.41184853,205.67,205.61,4.8635]
["bitfinex","SOLUSD",1739253441268,0.03,205.69,205.62,9.9650178]
["bitfinex","SOLUSD",1739253441663,23.37686633,205.69,205.61,14.8285178]
["bitfinex","SOLUSD",1739253441987,9.9650178,205.72,205.65,9.9650178]
["bitfinex","SOLUSD",1739253442185,9.9650178,205.72,205.64,9.9650178]
["bitfinex","SOLUSD",1739253442392,13.41184853,205.71,205.64,9.9650178]
["bitfinex","SOLUSD",1739253442971,13.41184853,205.71,205.63,4.8629]
["bitfinex","SOLUSD",1739253442972,9.9650178,205.7,205.63,14.8279178]
["bitfinex","SOLUSD",1739253443387,13.41184853,205.69,205.63,4.8629]
["bitfinex","SOLUSD",1739253443595,9.9650178,205.68,205.62,4.8633]
["bitfinex","SOLUSD",1739253443899,23.37686633,205.7,205.62,14.8283178]
["bitfinex","SOLUSD",1739253444188,9.9650178,205.71,205.64,9.9650178]
["bitfinex","SOLUSD",1739253444393,9.9650178,205.72,205.65,9.9650178]
["bitfinex","SOLUSD",1739253444973,9.9650178,205.72,205.66,4.8623]
["bitfinex","SOLUSD",1739253448770,9.9650178,205.73,205.66,14.8273178]
["bitfinex","SOLUSD",1739253449188,14.8257178,205.73,205.66,4.8623]
["bitfinex","SOLUSD",1739253449402,9.9650178,205.73,205.66,4.8623]
["bitfinex","SOLUSD",1739253449574,9.9650178,205.73,205.66,14.8273178]
["bitfinex","SOLUSD",1739253450498,9.9650178,205.71,205.64,9.9650178]
["bitfinex","SOLUSD",1739253450872,9.9650178,205.72,205.65,9.9650178]
["bitfinex","SOLUSD",1739253451398,9.9650178,205.71,205.64,9.9650178]
["bitfinex","SOLUSD",1739253451904,9.9650178,205.72,205.65,9.9650178]
["bitfinex","SOLUSD",1739253452198,9.9650178,205.7,205.63,9.9650178]
["bitfinex","SOLUSD",1739253452493,9.9650178,205.69,205.62,14.8283178]
["bitfinex","SOLUSD",1739253452869,9.9650178,205.67,205.61,6.481]
["bitfinex","SOLUSD",1739253453070,9.9650178,205.7,205.63,9.9650178]
["bitfinex","SOLUSD",1739253453503,9.9650178,205.7,205.64,4.8628]
["bitfinex","SOLUSD",1739253453795,9.9650178,205.67,205.61,6.481]
["bitfinex","SOLUSD",1739253454005,9.9650178,205.66,205.61,1.6175]
["bitfinex","SOLUSD",1739253454583,9.9650178,205.67,205.61,1.6175]
["bitfinex","SOLUSD",1739253455222,9.9650178,205.68,205.61,11.5825178]
["bitfinex","SOLUSD",1739253455512,9.9650178,205.67,205.61,6.481]
["bitfinex","SOLUSD",1739253456108,23.37686633,205.68,205.61,16.4460178]
["bitfinex","SOLUSD",1739253456495,9.9650178,205.68,205.61,16.4460178]
["bitfinex","SOLUSD",1739253457002,0.03,205.71,205.61,1.6175]
["bitfinex","SOLUSD",1739253457003,9.9650178,205.67,205.61,1.6175]
["bitfinex","SOLUSD",1739253457180,9.9650178,205.66,205.61,1.6175]
["bitfinex","SOLUSD",1739253457817,9.9650178,205.68,205.61,6.481]
["bitfinex","SOLUSD",1739253458310,9.9650178,205.69,205.62,9.9650178]
["bitfinex","SOLUSD",1739253458685,29.9650178,205.7,205.62,9.9650178]
["bitfinex","SOLUSD",1739253458907,0.03,205.71,205.65,9.9650178]
["bitfinex","SOLUSD",1739253459619,9.9650178,205.7,205.63,9.9650178]
["bitfinex","SOLUSD",1739253459789,9.9650178,205.7,205.62,14.8283178]
["bitfinex","SOLUSD",1739253460309,9.9650178,205.69,205.62,14.8283178]
["bitfinex","SOLUSD",1739253460526,9.9650178,205.7,205.62,14.8283178]
["bitfinex","SOLUSD",1739253460693,9.9650178,205.7,205.63,9.9650178]
["bitfinex","SOLUSD",1739253461306,9.9650178,205.7,205.62,14.8283178]
["bitfinex","SOLUSD",1739253461490,9.9650178,205.7,205.63,9.9650178]
["bitfinex","SOLUSD",1739253461698,6.36177232,205.7,205.63,6.36177232]
["bitfinex","SOLUSD",1739253462595,6.36177232,205.69,205.62,11.22507232]
["bitfinex","SOLUSD",1739253463414,0.03,205.71,205.68,6.36177232]
["bitfinex","SOLUSD",1739253463585,0.03,205.71,205.7,6.36177232]
["bitfinex","SOLUSD",1739253465420,0.03,205.71,205.7,11.22317232]
["bitfinex","SOLUSD",1739253465629,0.03,205.71,205.7,14.79322463]
["bitfinex","SOLUSD",1739253466815,0.03,205.71,205.7,9.93182463]
["bitfinex","SOLUSD",1739253468127,0.03,205.71,205.7,14.79322463]
["bitfinex","SOLUSD",1739253468314,0.03,205.71,205.7,24.72504926]
["bitfinex","SOLUSD",1739253468932,9.93182463,205.83,205.7,24.72504926]
["bitfinex","SOLUSD",1739253469226,9.93182463,205.83,205.76,9.93182463]
["bitfinex","SOLUSD",1739253469515,13.41184853,205.83,205.76,9.93182463]
["bitfinex","SOLUSD",1739253469826,9.93182463,205.84,205.76,9.93182463]
["bitfinex","SOLUSD",1739253470007,9.93182463,205.84,205.77,9.93182463]
["bitfinex","SOLUSD",1739253470611,9.93182463,205.84,205.76,9.93182463]
["bitfinex","SOLUSD",1739253470995,9.93182463,205.84,205.77,9.93182463]
["bitfinex","SOLUSD",1739253471195,23.34367316,205.83,205.75,9.93182463]
["bitfinex","SOLUSD",1739253471395,9.93182463,205.82,205.74,9.93182463]
["bitfinex","SOLUSD",1739253471611,13.41184853,205.79,205.73,9.93182463]
["bitfinex","SOLUSD",1739253471805,13.41184853,205.79,205.71,9.15160709]
["bitfinex","SOLUSD",1739253471806,13.41184853,205.79,205.72,14.79272463]
["bitfinex","SOLUSD",1739253472011,23.34367316,205.79,205.72,9.93182463]
["bitfinex","SOLUSD",1739253472616,13.41184853,205.79,205.72,9.93182463]
["bitfinex","SOLUSD",1739253473013,23.34367316,205.77,205.71,1.5656]
["bitfinex","SOLUSD",1739253473203,9.93182463,205.75,205.68,9.93182463]
["bitfinex","SOLUSD",1739253473402,9.93182463,205.76,205.69,9.93182463]
["bitfinex","SOLUSD",1739253473721,9.93182463,205.77,205.69,9.93182463]
["bitfinex","SOLUSD",1739253473923,23.34367316,205.77,205.69,9.93182463]
["bitfinex","SOLUSD",1739253474214,23.34367316,205.76,205.69,9.93182463]
["bitfinex","SOLUSD",1739253474422,9.93182463,205.75,205.68,9.93182463]
["bitfinex","SOLUSD",1739253474623,9.93182463,205.72,205.66,9.15160709]
["bitfinex","SOLUSD",1739253474803,9.93182463,205.71,205.66,9.15160709]
["bitfinex","SOLUSD",1739253475011,13.41184853,205.76,205.66,1.5656]
["bitfinex","SOLUSD",1739253475012,9.93182463,205.7,205.66,1.5656]
["bitfinex","SOLUSD",1739253475495,9.93182463,205.69,205.63,7.58600709]
["bitfinex","SOLUSD",1739253475700,9.93182463,205.68,205.63,7.58600709]
["bitfinex","SOLUSD",1739253476000,14.79372463,205.68,205.63,7.58600709]
["bitfinex","SOLUSD",1739253476598,9.93182463,205.71,205.63,17.51783172]
["bitfinex","SOLUSD",1739253477026,9.93182463,205.71,205.63,9.93182463]
["bitfinex","SOLUSD",1739253477532,9.93182463,205.71,205.63,14.79472463]
["bitfinex","SOLUSD",1739253479334,23.34367316,205.7,205.62,9.93182463]
["bitfinex","SOLUSD",1739253479507,9.93182463,205.69,205.62,9.93182463]
["bitfinex","SOLUSD",1739253480133,9.93182463,205.69,205.62,14.79502463]
["bitfinex","SOLUSD",1739253480329,23.34367316,205.7,205.62,14.79502463]
["bitfinex","SOLUSD",1739253480714,9.93182463,205.69,205.62,9.93182463]
["bitfinex","SOLUSD",1739253481106,9.93182463,205.68,205.61,9.93182463]
["bitfinex","SOLUSD",1739253481327,9.93182463,205.68,205.6,16.36102463]
["bitfinex","SOLUSD",1739253481529,9.93182463,205.67,205.6,16.36102463]
["bitfinex","SOLUSD",1739253481933,9.93182463,205.68,205.6,16.36102463]
["bitfinex","SOLUSD",1739253482930,14.79382463,205.68,205.6,16.36102463]
["bitfinex","SOLUSD",1739253483225,9.93182463,205.67,205.6,16.36102463]
["bitfinex","SOLUSD",1739253483831,9.93182463,205.68,205.6,16.36102463]
["bitfinex","SOLUSD",1739253484014,13.41184853,205.68,205.61,9.93182463]
["bitfinex","SOLUSD",1739253485132,13.41184853,205.68,205.62,4.8633]
["bitfinex","SOLUSD",1739253486110,14.79322463,205.71,205.63,9.93182463]
["bitfinex","SOLUSD",1739253486531,13.41184853,205.7,205.63,9.93182463]
["bitfinex","SOLUSD",1739253486825,9.93182463,205.67,205.6,16.36102463]
["bitfinex","SOLUSD",1739253487221,9.93182463,205.68,205.6,16.36102463]
["bitfinex","SOLUSD",1739253487427,23.34367316,205.68,205.6,16.36102463]
["bitfinex","SOLUSD",1739253487629,19.77498218,205.68,205.61,6.36313365]
["bitfinex","SOLUSD",1739253487815,4.8618,205.69,205.6,6.4292]
["bitfinex","SOLUSD",1739253487816,6.36313365,205.69,205.62,6.36313365]
["bitfinex","SOLUSD",1739253488015,6.36313365,205.68,205.61,6.36313365]
["bitfinex","SOLUSD",1739253488237,6.36313365,205.68,205.6,12.79233365]
["bitfinex","SOLUSD",1739253488610,6.36313365,205.68,205.61,6.36313365]
["bitfinex","SOLUSD",1739253489735,19.77498218,205.69,205.62,6.36313365]
["bitfinex","SOLUSD",1739253489937,13.41184853,205.69,205.62,6.36313365]
["bitfinex","SOLUSD",1739253490108,6.36313365,205.7,205.62,6.36313365]
["bitfinex","SOLUSD",1739253490314,26.36313365,205.72,205.64,6.36313365]
["bitfinex","SOLUSD",1739253490617,6.36313365,205.71,205.63,6.36313365]
["bitfinex","SOLUSD",1739253490936,6.36313365,205.7,205.64,4.8628]
["bitfinex","SOLUSD",1739253491133,6.36313365,205.71,205.64,11.22593365]
["bitfinex","SOLUSD",1739253491633,13.41184853,205.71,205.64,11.22593365]
["bitfinex","SOLUSD",1739253491806,6.36313365,205.72,205.64,11.22593365]
["bitfinex","SOLUSD",1739253494541,6.36313365,205.71,205.64,11.22593365]
["bitfinex","SOLUSD",1739253494730,6.36313365,205.67,205.62,4.8632]
["bitfinex","SOLUSD",1739253494911,6.36313365,205.67,205.61,4.9265]
["bitfinex","SOLUSD",1739253495118,6.36313365,205.66,205.61,4.9265]
["bitfinex","SOLUSD",1739253495333,6.36313365,205.67,205.61,4.9265]
["bitfinex","SOLUSD",1739253495829,6.36313365,205.66,205.61,0.063]
["bitfinex","SOLUSD",1739253496138,6.36313365,205.62,205.61,0.063]
["bitfinex","SOLUSD",1739253496337,6.36313365,205.63,205.61,0.063]
["bitfinex","SOLUSD",1739253496722,6.36313365,205.62,205.61,0.063]
["bitfinex","SOLUSD",1739253497240,6.36313365,205.63,205.61,0.063]
["bitfinex","SOLUSD",1739253497541,6.36313365,205.64,205.61,0.063]
["bitfinex","SOLUSD",1739253497843,9.94558446,205.64,205.61,0.063]
["bitfinex","SOLUSD",1739253498828,9.94558446,205.63,205.61,0.063]
["bitfinex","SOLUSD",1739253500052,13.41184853,205.62,205.61,0.063]
["bitfinex","SOLUSD",1739253500226,23.35743299,205.62,205.61,0.063]
["bitfinex","SOLUSD",1739253501742,23.35743299,205.62,205.57,0.063]
["bitfinex","SOLUSD",1739253501743,20.0,205.59,205.57,0.063]
["bitfinex","SOLUSD",1739253501954,43.35743299,205.58,205.57,0.063]
["bitfinex","SOLUSD",1739253502158,33.41184853,205.58,205.57,0.063]
["bitfinex","SOLUSD",1739253502324,43.35743299,205.58,205.57,0.063]
["bitfinex","SOLUSD",1739253503544,44.35743299,205.58,205.57,0.063]
["bitfinex","SOLUSD",1739253503740,48.22163299,205.58,205.57,0.063]
["bitfinex","SOLUSD",1739253504444,49.22163299,205.58,205.57,0.063]
["bitfinex","SOLUSD",1739253504661,50.22163299,205.58,205.57,0.063]
["bitfinex","SOLUSD",1739253505335,13.41184853,205.57,205.56,0.063]
["bitfinex","SOLUSD",1739253505527,23.35743299,205.48,205.47,0.063]
["bitfinex","SOLUSD",1739253509253,28.22403299,205.48,205.47,0.063]
["bitfinex","SOLUSD",1739253510250,29.22403299,205.48,205.47,0.063]
["bitfinex","SOLUSD",1739253510442,23.35743299,205.48,205.47,0.063]
["bitfinex","SOLUSD",1739253511872,9.94558446,205.48,205.47,0.063]
["bitfinex","SOLUSD",1739253512042,9.94558446,205.49,205.47,0.063]
["bitfinex","SOLUSD",1739253512239,23.35743299,205.48,205.47,0.063]
["bitfinex","SOLUSD",1739253512849,13.41184853,205.48,205.47,0.063]
["bitfinex","SOLUSD",1739253513037,23.35743299,205.48,205.47,0.063]
["bitfinex","SOLUSD",1739253513937,33.30301745,205.48,205.47,0.063]
["bitfinex","SOLUSD",1739253514156,13.41184853,205.44,205.41,0.063]
["bitfinex","SOLUSD",1739253514372,23.35743299,205.42,205.41,0.063]
["bitfinex","SOLUSD",1739253518983,29.22543299,205.42,205.41,0.063]
["bitfinex","SOLUSD",1739253520182,23.35743299,205.42,205.41,0.063]
["bitfinex","SOLUSD",1739253521463,29.22543299,205.42,205.41,0.063]
["bitfinex","SOLUSD",1739253522770,1.0,205.32,205.23,0.063]
["bitfinex","SOLUSD",1739253522974,9.94558446,205.27,205.23,0.063]
["bitfinex","SOLUSD",1739253523210,23.35743299,205.27,205.23,0.063]
["bitfinex","SOLUSD",1739253523559,13.41184853,205.27,205.23,0.063]
["bitfinex","SOLUSD",1739253523866,13.41184853,205.27,205.23,4.9355]
["bitfinex","SOLUSD",1739253524192,13.41184853,205.27,205.24,4.9352]
["bitfinex","SOLUSD",1739253524688,13.41184853,205.27,205.24,10.00858446]
["bitfinex","SOLUSD",1739253525287,13.41184853,205.27,205.24,0.063]
["bitfinex","SOLUSD",1739253525995,13.41184853,205.28,205.24,0.063]
["bitfinex","SOLUSD",1739253527265,9.94558446,205.31,205.24,10.00858446]
["bitfinex","SOLUSD",1739253527472,9.94558446,205.32,205.25,9.94558446]
["bitfinex","SOLUSD",1739253527667,9.94558446,205.31,205.24,10.00858446]
["bitfinex","SOLUSD",1739253527869,9.94558446,205.32,205.25,9.94558446]
["bitfinex","SOLUSD",1739253528093,13.41184853,205.31,205.25,9.94558446]
["bitfinex","SOLUSD",1739253528566,23.35743299,205.31,205.24,10.00858446]
["bitfinex","SOLUSD",1739253529591,23.35743299,205.31,205.25,4.8721]
["bitfinex","SOLUSD",1739253531396,23.38743299,205.31,205.25,4.8721]
["bitfinex","SOLUSD",1739253532583,0.03,205.31,205.27,9.94558446]
["bitfinex","SOLUSD",1739253532915,0.03,205.31,205.3,16.12828446]
["bitfinex","SOLUSD",1739253533775,0.03,205.31,205.3,20.99918446]
["bitfinex","SOLUSD",1739253535586,20.0,205.42,205.3,20.99918446]
["bitfinex","SOLUSD",1739253535786,20.0,205.42,205.36,9.94558446]
["bitfinex","SOLUSD",1739253535986,9.94558446,205.48,205.4,9.94558446]
["bitfinex","SOLUSD",1739253536309,9.94558446,205.47,205.4,9.94558446]
["bitfinex","SOLUSD",1739253536500,13.41184853,205.46,205.4,9.94558446]
["bitfinex","SOLUSD",1739253536691,13.41184853,205.46,205.39,11.45708446]
["bitfinex","SOLUSD",1739253537024,9.94558446,205.46,205.39,11.45708446]
["bitfinex","SOLUSD",1739253537309,9.94558446,205.48,205.4,9.94558446]
["bitfinex","SOLUSD",1739253537519,9.94558446,205.49,205.42,9.94558446]
["bitfinex","SOLUSD",1739253538217,9.94558446,205.49,205.41,9.94558446]
["bitfinex","SOLUSD",1739253538784,9.94558446,205.45,205.39,7.6942]
["bitfinex","SOLUSD",1739253538989,9.94558446,205.44,205.39,7.6942]
["bitfinex","SOLUSD",1739253539295,9.94558446,205.45,205.39,7.6942]
["bitfinex","SOLUSD",1739253539911,9.94558446,205.46,205.39,22.50848446]
["bitfinex","SOLUSD",1739253540212,9.94558446,205.46,205.39,17.63978446]
["bitfinex","SOLUSD",1739253540925,9.94558446,205.46,205.39,7.6942]
["bitfinex","SOLUSD",1739253541406,9.94558446,205.46,205.39,12.5629]
["bitfinex","SOLUSD",1739253541718,9.94558446,205.46,205.39,22.50848446]
["bitfinex","SOLUSD",1739253541895,9.94558446,205.45,205.39,12.5629]
["bitfinex","SOLUSD",1739253542097,9.94558446,205.41,205.34,11.58238446]
["bitfinex","SOLUSD",1739253542304,9.94558446,205.39,205.34,1.6368]
["bitfinex","SOLUSD",1739253542615,9.94558446,205.39,205.34,6.5067]
["bitfinex","SOLUSD",1739253543125,9.94558446,205.42,205.35,9.94558446]
["bitfinex","SOLUSD",1739253543412,9.94558446,205.44,205.36,9.94558446]
["bitfinex","SOLUSD",1739253543810,9.94558446,205.43,205.36,9.94558446]
["bitfinex","SOLUSD",1739253543983,9.94558446,205.42,205.35,9.94558446]
["bitfinex","SOLUSD",1739253544187,9.94558446,205.42,205.34,16.45228446]
["bitfinex","SOLUSD",1739253545012,9.94558446,205.42,205.35,9.94558446]
["bitfinex","SOLUSD",1739253545814,9.94558446,205.41,205.34,16.45228446]
["bitfinex","SOLUSD",1739253545997,9.94558446,205.4,205.34,6.5067]
["bitfinex","SOLUSD",1739253546494,13.41184853,205.4,205.34,6.5067]
["bitfinex","SOLUSD",1739253547428,9.94558446,205.4,205.34,6.5067]
["bitfinex","SOLUSD",1739253547713,9.94558446,205.36,205.34,1.6368]
["bitfinex","SOLUSD",1739253547929,9.94558446,205.36,205.29,12.5101]
["bitfinex","SOLUSD",1739253548098,9.94558446,205.33,205.29,7.639]
["bitfinex","SOLUSD",1739253548299,9.94558446,205.34,205.29,12.51]
["bitfinex","SOLUSD",1739253548913,9.94558446,205.34,205.29,7.639]
["bitfinex","SOLUSD",1739253549111,9.94558446,205.36,205.3,9.94558446]
["bitfinex","SOLUSD",1739253549424,9.94558446,205.38,205.31,9.94558446]
["bitfinex","SOLUSD",1739253549605,4.8681,205.42,205.31,4.8704]
["bitfinex","SOLUSD",1739253549606,23.35743299,205.37,205.31,4.8704]
["bitfinex","SOLUSD",1739253550296,13.41184853,205.37,205.31,14.81598446]
["bitfinex","SOLUSD",1739253550499,9.94558446,205.39,205.31,14.81598446]
["bitfinex","SOLUSD",1739253550806,9.94558446,205.41,205.33,9.94558446]
["bitfinex","SOLUSD",1739253551399,13.41184853,205.39,205.32,9.94558446]
["bitfinex","SOLUSD",1739253551828,9.94558446,205.36,205.3,9.94558446]
["bitfinex","SOLUSD",1739253551997,9.94558446,205.36,205.29,12.51]
["bitfinex","SOLUSD",1739253552426,9.94558446,205.36,205.29,11.194]
["bitfinex","SOLUSD",1739253552933,13.41184853,205.35,205.29,6.323]
["bitfinex","SOLUSD",1739253553111,13.41184853,205.33,205.29,1.6152]
["bitfinex","SOLUSD",1739253553431,9.94558446,205.32,205.29,1.6152]
["bitfinex","SOLUSD",1739253554429,13.41184853,205.33,205.26,0.063]
["bitfinex","SOLUSD",1739253554631,9.94558446,205.28,205.26,0.063]
["bitfinex","SOLUSD",1739253557029,13.41184853,205.27,205.26,0.063]
["bitfinex","SOLUSD",1739253557605,13.41184853,205.28,205.26,0.063]
["bitfinex","SOLUSD",1739253558732,9.94558446,205.3,205.26,0.063]
["bitfinex","SOLUSD",1739253558921,9.94558446,205.31,205.26,0.063]
["bitfinex","SOLUSD",1739253559108,23.35743299,205.31,205.26,0.063]
["bitfinex","SOLUSD",1739253559937,29.94558446,205.32,205.26,0.063]
["bitfinex","SOLUSD",1739253560120,9.94558446,205.33,205.26,0.063]
["bitfinex","SOLUSD",1739253560602,13.41184853,205.3,205.26,0.063]
["bitfinex","SOLUSD",1739253562537,13.41184853,205.28,205.26,0.063]
["bitfinex","SOLUSD",1739253563733,23.35743299,205.28,205.26,0.063]
["bitfinex","SOLUSD",1739253563934,9.94558446,205.28,205.26,0.063]
["bitfinex","SOLUSD",1739253564436,9.94558446,205.27,205.26,0.063]
["bitfinex","SOLUSD",1739253565321,23.35743299,205.27,205.26,0.063]
["bitfinex","SOLUSD",1739253565723,28.22903299,205.27,205.26,0.063]
["bitfinex","SOLUSD",1739253568436,23.35743299,205.27,205.26,0.063]
["bitfinex","SOLUSD",1739253569035,28.22903299,205.27,205.26,0.063]
["bitfinex","SOLUSD",1739253573218,23.35743299,205.27,205.26,0.063]
["bitfinex","SOLUSD",1739253573445,13.41184853,205.27,205.26,0.063]
["bitfinex","SOLUSD",1739253575135,18.28344853,205.27,205.26,0.063]
["bitfinex","SOLUSD",1739253575329,13.41184853,205.27,205.26,0.063]
["bitfinex","SOLUSD",1739253575652,0.03,205.29,205.26,0.063]
["bitfinex","SOLUSD",1739253575957,13.41184853,205.28,205.26,0.063]
["bitfinex","SOLUSD",1739253576147,18.28324853,205.28,205.26,0.063]
["bitfinex","SOLUSD",1739253577956,13.41184853,205.28,205.26,0.063]
["bitfinex","SOLUSD",1739253578130,13.44184853,205.29,205.26,0.063]
["bitfinex","SOLUSD",1739253578452,0.03,205.29,205.26,0.063]
["bitfinex","SOLUSD",1739253580359,13.41184853,205.28,205.26,0.063]
["bitfinex","SOLUSD",1739253580528,9.94558446,205.27,205.26,0.063]
["bitfinex","SOLUSD",1739253581535,23.35743299,205.27,205.26,0.063]
["bitfinex","SOLUSD",1739253581940,28.22903299,205.27,205.26,0.063]
["bitfinex","SOLUSD",1739253584030,28.17461745,205.27,205.26,0.063]
["bitfinex","SOLUSD",1739253587565,14.81718446,205.27,205.26,0.063]
["bitfinex","SOLUSD",1739253587741,4.8716,205.27,205.26,0.063]
["bitfinex","SOLUSD",1739253588054,14.81708446,205.28,205.26,0.063]
["bitfinex","SOLUSD",1739253588265,9.94558446,205.27,205.26,0.063]
["bitfinex","SOLUSD",1739253589050,0.03,205.29,205.26,1.6259]
["bitfinex","SOLUSD",1739253591163,0.03,205.29,205.26,16.44308446]
["bitfinex","SOLUSD",1739253594941,0.03,205.29,205.26,11.57148446]
["bitfinex","SOLUSD",1739253595441,0.03,205.29,205.26,16.44328446]
["bitfinex","SOLUSD",1739253598664,0.03,205.29,205.28,9.94558446]
["bitfinex","SOLUSD",1739253599166,0.03,205.29,205.28,14.81688446]
["bitfinex","SOLUSD",1739253599744,6.38105818,205.42,205.28,36.84260671]
["bitfinex","SOLUSD",1739253599969,6.38105818,205.42,205.34,7.94395818]
["bitfinex","SOLUSD",1739253600776,6.38105818,205.44,205.36,6.38105818]
["bitfinex","SOLUSD",1739253601460,11.24865818,205.44,205.36,6.38105818]
["bitfinex","SOLUSD",1739253601653,9.96714827,205.43,205.35,14.83684827]
["bitfinex","SOLUSD",1739253601961,9.96714827,205.43,205.35,9.96714827]
["bitfinex","SOLUSD",1739253602149,9.96714827,205.41,205.34,1.5629]
["bitfinex","SOLUSD",1739253603257,14.83544827,205.41,205.34,1.5629]
["bitfinex","SOLUSD",1739253603457,9.96714827,205.41,205.34,6.4328]
["bitfinex","SOLUSD",1739253603859,14.83504827,205.43,205.35,9.96714827]
["bitfinex","SOLUSD",1739253604753,14.83504827,205.43,205.35,14.83674827]
["bitfinex","SOLUSD",1739253605249,14.83504827,205.43,205.35,9.96714827]
["bitfinex","SOLUSD",1739253605457,14.83504827,205.43,205.34,1.5629]
["bitfinex","SOLUSD",1739253605458,9.96714827,205.41,205.34,1.5629]
["bitfinex","SOLUSD",1739253605652,9.96714827,205.39,205.34,1.5629]
["bitfinex","SOLUSD",1739253606047,9.96714827,205.38,205.34,1.5629]
["bitfinex","SOLUSD",1739253606253,4.8679,205.43,205.29,1.5375]
["bitfinex","SOLUSD",1739253606254,9.96714827,205.35,205.29,1.5375]
["bitfinex","SOLUSD",1739253606675,14.83724827,205.34,205.29,1.5375]
["bitfinex","SOLUSD",1739253606973,9.96714827,205.3,205.29,1.5375]
["bitfinex","SOLUSD",1739253607673,9.96714827,205.33,205.29,1.5375]
["bitfinex","SOLUSD",1739253607878,9.96714827,205.35,205.29,6.4086]
["bitfinex","SOLUSD",1739253608966,9.96714827,205.36,205.29,16.37574827]
["bitfinex","SOLUSD",1739253610149,9.96714827,205.37,205.3,9.96714827]
["bitfinex","SOLUSD",1739253610349,14.83584827,205.39,205.31,9.96714827]
["bitfinex","SOLUSD",1739253611041,9.96714827,205.38,205.31,9.96714827]
["bitfinex","SOLUSD",1739253611278,9.96714827,205.38,205.3,9.96714827]
["bitfinex","SOLUSD",1739253611655,9.96714827,205.39,205.31,14.83774827]
["bitfinex","SOLUSD",1739253611952,93.06714827,205.4,205.32,16.10544827]
["bitfinex","SOLUSD",1739253612151,9.96714827,205.41,205.34,9.96714827]
["bitfinex","SOLUSD",1739253612383,14.83524827,205.42,205.35,9.96714827]
["bitfinex","SOLUSD",1739253612649,14.86474827,205.44,205.36,1.5375]
["bitfinex","SOLUSD",1739253613967,9.99714827,205.44,205.37,14.83634827]
["bitfinex","SOLUSD",1739253614175,0.03,205.44,205.37,14.83634827]
["bitfinex","SOLUSD",1739253614363,0.03,205.44,205.39,9.96714827]
["bitfinex","SOLUSD",1739253615179,0.03,205.44,205.41,9.96714827]
["bitfinex","SOLUSD",1739253617380,0.03,205.44,205.39,9.96714827]
["bitfinex","SOLUSD",1739253617684,0.03,205.44,205.37,14.83624827]
["bitfinex","SOLUSD",1739253617857,9.99714827,205.44,205.36,11.50464827]
["bitfinex","SOLUSD",1739253618060,9.96714827,205.42,205.36,1.5375]
["bitfinex","SOLUSD",1739253618568,9.96714827,205.4,205.36,1.5375]
["bitfinex","SOLUSD",1739253619056,9.96714827,205.39,205.36,1.5375]
["bitfinex","SOLUSD",1739253620160,9.96714827,205.37,205.32,6.1383]
["bitfinex","SOLUSD",1739253620669,4.8694,205.36,205.32,6.1383]
["bitfinex","SOLUSD",1739253621871,4.8694,205.36,205.31,1.643]
["bitfinex","SOLUSD",1739253622274,9.96714827,205.35,205.31,1.643]
["bitfinex","SOLUSD",1739253622586,9.96714827,205.33,205.29,0.063]
["bitfinex","SOLUSD",1739253622956,9.96714827,205.32,205.29,0.063]
["bitfinex","SOLUSD",1739253623788,9.96714827,205.3,205.29,0.063]
["bitfinex","SOLUSD",1739253624164,9.96714827,205.32,205.29,0.063]
["bitfinex","SOLUSD",1739253625384,9.96714827,205.34,205.29,0.063]
["bitfinex","SOLUSD",1739253625684,9.96714827,205.33,205.29,0.063]
["bitfinex","SOLUSD",1739253626487,29.96714827,205.35,205.29,0.063]
["bitfinex","SOLUSD",1739253626783,20.0,205.35,205.29,10.03014827]
["bitfinex","SOLUSD",1739253627092,9.96714827,205.34,205.29,0.063]
["bitfinex","SOLUSD",1739253627484,9.96714827,205.31,205.29,0.063]
["bitfinex","SOLUSD",1739253627986,9.96714827,205.32,205.29,0.063]
["bitfinex","SOLUSD",1739253628592,9.96714827,205.3,205.29,0.063]
["bitfinex","SOLUSD",1739253629492,23.3789968,205.3,205.29,0.063]
["bitfinex","SOLUSD",1739253630460,28.2498968,205.3,205.29,0.063]
["bitfinex","SOLUSD",1739253631170,28.2498968,205.3,205.26,0.063]
["bitfinex","SOLUSD",1739253631171,20.0,205.27,205.26,0.063]
["bitfinex","SOLUSD",1739253631483,29.96714827,205.27,205.26,0.063]
["bitfinex","SOLUSD",1739253632577,48.2505968,205.27,205.24,0.063]
["bitfinex","SOLUSD",1739253632785,9.96714827,205.25,205.24,0.063]
["bitfinex","SOLUSD",1739253634796,9.96714827,205.26,205.24,0.063]
["bitfinex","SOLUSD",1739253634973,13.41184853,205.28,205.24,0.063]
["bitfinex","SOLUSD",1739253634974,9.96714827,205.28,205.24,0.063]
["bitfinex","SOLUSD",1739253635173,14.83854827,205.28,205.24,0.063]
["bitfinex","SOLUSD",1739253635571,9.96714827,205.28,205.24,0.063]
["bitfinex","SOLUSD",1739253635773,9.96714827,205.27,205.24,0.063]
["bitfinex","SOLUSD",1739253636479,9.96714827,205.26,205.24,0.063]
["bitfinex","SOLUSD",1739253636680,9.96714827,205.25,205.24,0.063]
["bitfinex","SOLUSD",1739253637688,23.3789968,205.25,205.24,0.063]
["bitfinex","SOLUSD",1739253639101,28.2510968,205.25,205.24,0.063]
["bitfinex","SOLUSD",1739253639304,29.96714827,205.26,205.24,0.063]
["bitfinex","SOLUSD",1739253640610,9.96714827,205.25,205.24,0.063]
["bitfinex","SOLUSD",1739253640775,9.96714827,205.26,205.24,0.063]
["bitfinex","SOLUSD",1739253641175,9.96714827,205.27,205.24,0.063]
["bitfinex","SOLUSD",1739253641411,14.83874827,205.27,205.24,0.063]
["bitfinex","SOLUSD",1739253641583,9.96714827,205.27,205.24,0.063]
["bitfinex","SOLUSD",1739253641982,14.83864827,205.28,205.24,0.063]
["bitfinex","SOLUSD",1739253642400,9.96714827,205.26,205.24,0.063]
["bitfinex","SOLUSD",1739253642804,9.96714827,205.25,205.24,0.063]
["bitfinex","SOLUSD",1739253643010,9.96714827,205.27,205.24,0.063]
["bitfinex","SOLUSD",1739253644103,9.96714827,205.26,205.24,0.063]
["bitfinex","SOLUSD",1739253645216,9.96714827,205.25,205.24,0.063]
["bitfinex","SOLUSD",1739253645383,14.83924827,205.25,205.24,0.063]
["bitfinex","SOLUSD",1739253647826,28.2510968,205.25,205.24,0.063]
["bitfinex","SOLUSD",1739253648388,14.83924827,205.25,205.24,0.063]
["bitfinex","SOLUSD",1739253649011,9.96714827,205.25,205.24,0.063]
["bitfinex","SOLUSD",1739253649333,14.83924827,205.25,205.24,0.063]
["bitfinex","SOLUSD",1739253650096,9.96714827,205.26,205.24,0.063]
["bitfinex","SOLUSD",1739253650312,14.83894827,205.27,205.24,0.063]
["bitfinex","SOLUSD",1739253650721,97.93844827,205.29,205.24,0.063]
["bitfinex","SOLUSD",1739253651025,83.1,205.29,205.24,0.063]
["bitfinex","SOLUSD",1739253651400,87.9713,205.29,205.24,0.063]
["bitfinex","SOLUSD",1739253652002,0.03,205.26,205.24,0.063]
["bitfinex","SOLUSD",1739253657824,0.03,205.26,205.25,1.5835]
["bitfinex","SOLUSD",1739253658119,0.03,205.26,205.25,11.55064827]
["bitfinex","SOLUSD",1739253660324,0.03,205.26,205.25,16.42274827]
["bitfinex","SOLUSD",1739253663100,0.03,205.26,205.25,11.55064827]
["bitfinex","SOLUSD",1739253664504,0.03,205.26,205.25,1.5835]
["bitfinex","SOLUSD",1739253665723,0.03,205.26,205.25,16.42274827]
["bitfinex","SOLUSD",1739253666213,0.03,205.26,205.25,11.55064827]
["bitfinex","SOLUSD",1739253666412,0.03,205.26,205.25,1.5835]
["bitfinex","SOLUSD",1739253667932,0.03,205.26,205.24,0.063]
["bitfinex","SOLUSD",1739253668601,9.99714827,205.26,205.24,0.063]
["bitfinex","SOLUSD",1739253668797,9.96714827,205.25,205.24,0.063]
["bitfinex","SOLUSD",1739253669831,14.83924827,205.25,205.24,0.063]
["bitfinex","SOLUSD",1739253673015,28.2510968,205.25,205.24,0.063]
["bitfinex","SOLUSD",1739253674431,14.83924827,205.25,205.24,0.063]
["bitfinex","SOLUSD",1739253674632,9.96714827,205.25,205.24,0.063]
["bitfinex","SOLUSD",1739253674835,28.2510968,205.25,205.24,0.063]
["bitfinex","SOLUSD",1739253679228,29.2510968,205.25,205.23,0.063]
["bitfinex","SOLUSD",1739253679433,23.3789968,205.24,205.23,0.063]
["bitfinex","SOLUSD",1739253680836,28.2512968,205.24,205.23,0.063]
["bitfinex","SOLUSD",1739253683444,13.41184853,205.2,205.13,0.03]
["bitfinex","SOLUSD",1739253683628,9.96714827,205.18,205.13,0.03]
["bitfinex","SOLUSD",1739253683830,9.96714827,205.19,205.13,0.03]
["bitfinex","SOLUSD",1739253684646,20.0,205.15,205.13,0.03]
["bitfinex","SOLUSD",1739253684816,28.2536968,205.14,205.13,0.03]
["bitfinex","SOLUSD",1739253685747,28.2536968,205.14,205.09,0.03]
["bitfinex","SOLUSD",1739253685748,20.0,205.1,205.09,0.03]
["bitfinex","SOLUSD",1739253686041,43.3789968,205.1,205.08,0.033]
["bitfinex","SOLUSD",1739253686342,23.3789968,205.09,205.08,0.033]
["bitfinex","SOLUSD",1739253687245,111.3548968,205.09,205.08,0.033]
["bitfinex","SOLUSD",1739253687634,28.2548968,205.09,205.08,0.033]
["bitfinex","SOLUSD",1739253687950,20.0,205.06,205.04,7.58600709]
["bitfinex","SOLUSD",1739253688138,29.96714827,205.06,205.04,7.58600709]
["bitfinex","SOLUSD",1739253688453,43.3789968,205.06,205.03,0.063]
["bitfinex","SOLUSD",1739253689226,13.41184853,205.05,205.03,0.063]
["bitfinex","SOLUSD",1739253689545,23.3789968,205.04,205.03,0.063]
["bitfinex","SOLUSD",1739253689934,34.34614507,205.04,205.03,0.063]
["bitfinex","SOLUSD",1739253690358,23.3789968,205.04,205.03,0.063]
["bitfinex","SOLUSD",1739253691462,28.2559968,205.04,205.03,0.063]
["bitfinex","SOLUSD",1739253691752,29.2559968,205.04,205.03,0.063]
["bitfinex","SOLUSD",1739253692343,39.22314507,205.04,205.03,0.063]
["bitfinex","SOLUSD",1739253693432,39.22314507,205.04,205.02,0.063]
["bitfinex","SOLUSD",1739253693433,13.41184853,205.03,205.02,0.063]
["bitfinex","SOLUSD",1739253693739,23.3789968,205.03,205.02,0.0001]
["bitfinex","SOLUSD",1739253695534,28.2562968,205.03,205.02,0.0001]
["bitfinex","SOLUSD",1739253696064,29.2562968,205.03,205.02,0.0001]
["bitfinex","SOLUSD",1739253696231,13.41184853,204.99,204.98,0.03]
["bitfinex","SOLUSD",1739253696426,23.3789968,204.99,204.98,0.03]
["bitfinex","SOLUSD",1739253697462,28.2571968,204.99,204.98,0.03]
["bitfinex","SOLUSD",1739253697669,20.0,204.95,204.94,0.03]
["bitfinex","SOLUSD",1739253697835,43.3789968,204.95,204.94,0.03]
["bitfinex","SOLUSD",1739253698844,14.41184853,204.94,204.88,1.5937]
["bitfinex","SOLUSD",1739253699043,23.3789968,204.93,204.88,0.03]
["bitfinex","SOLUSD",1739253699374,33.34614507,204.93,204.88,0.03]
["bitfinex","SOLUSD",1739253699865,38.22584507,204.93,204.88,0.03]
["bitfinex","SOLUSD",1739253701245,28.2586968,204.93,204.88,0.03]
["bitfinex","SOLUSD",1739253702257,83.1,204.95,204.88,9.99714827]
["bitfinex","SOLUSD",1739253702637,83.1,204.95,204.89,9.96714827]
["bitfinex","SOLUSD",1739253702834,93.06714827,204.99,204.92,9.99714827]
["bitfinex","SOLUSD",1739253703058,20.0,204.96,204.93,1.5637]
["bitfinex","SOLUSD",1739253703253,93.06714827,204.99,204.93,1.5637]
["bitfinex","SOLUSD",1739253703470,83.1,204.99,204.93,11.53084827]
["bitfinex","SOLUSD",1739253703866,83.1,204.99,204.94,4.8794]
["bitfinex","SOLUSD",1739253704569,83.1,204.99,204.93,11.53084827]
["bitfinex","SOLUSD",1739253704873,83.1,204.99,204.93,16.41044827]
["bitfinex","SOLUSD",1739253705073,23.3789968,205.01,204.93,16.41044827]
["bitfinex","SOLUSD",1739253705238,23.3789968,205.01,204.94,9.96714827]
["bitfinex","SOLUSD",1739253705440,9.96714827,205.0,204.93,16.41044827]
["bitfinex","SOLUSD",1739253705672,9.96714827,205.0,204.93,6.4433]
["bitfinex","SOLUSD",1739253706054,9.96714827,205.0,204.93,1.5637]
["bitfinex","SOLUSD",1739253706877,9.96714827,205.0,204.93,6.4433]
["bitfinex","SOLUSD",1739253707182,9.96714827,205.0,204.93,16.41044827]
["bitfinex","SOLUSD",1739253708284,29.96714827,204.99,204.93,1.5637]
["bitfinex","SOLUSD",1739253709173,13.41184853,204.98,204.93,1.5637]
["bitfinex","SOLUSD",1739253709385,9.96714827,204.94,204.93,1.5637]
["bitfinex","SOLUSD",1739253710476,9.96714827,204.94,204.92,0.03]
["bitfinex","SOLUSD",1739253711066,9.96714827,204.95,204.92,0.03]
["bitfinex","SOLUSD",1739253711253,93.06714827,204.98,204.92,0.03]
["bitfinex","SOLUSD",1739253711451,97.94564827,204.98,204.92,0.03]
["bitfinex","SOLUSD",1739253711651,9.96714827,204.97,204.92,0.03]
["bitfinex","SOLUSD",1739253711977,9.96714827,204.96,204.92,0.03]
["bitfinex","SOLUSD",1739253712761,9.96714827,204.95,204.92,0.03]
["bitfinex","SOLUSD",1739253715080,9.96714827,204.93,204.92,0.03]
["bitfinex","SOLUSD",1739253715257,23.3789968,204.93,204.92,0.03]
["bitfinex","SOLUSD",1739253717176,13.41184853,204.93,204.92,0.03]
["bitfinex","SOLUSD",1739253717378,28.2586968,204.93,204.92,0.03]
["bitfinex","SOLUSD",1739253717874,18.29154853,204.93,204.92,0.03]
["bitfinex","SOLUSD",1739253719084,28.2586968,204.93,204.92,0.03]
["bitfinex","SOLUSD",1739253719783,9.96714827,204.94,204.92,0.03]
["bitfinex","SOLUSD",1739253720082,13.41184853,204.93,204.92,0.03]
["bitfinex","SOLUSD",1739253720283,23.3789968,204.93,204.92,0.03]
["bitfinex","SOLUSD",1739253720486,13.41184853,204.93,204.92,0.03]
["bitfinex","SOLUSD",1739253721387,93.06714827,204.95,204.92,0.03]
["bitfinex","SOLUSD",1739253721564,83.1,204.95,204.92,0.03]
["bitfinex","SOLUSD",1739253721969,13.41184853,204.94,204.92,0.03]
["bitfinex","SOLUSD",1739253722164,23.3789968,204.94,204.92,0.03]
["bitfinex","SOLUSD",1739253722981,83.1,204.95,204.92,0.03]
["bitfinex","SOLUSD",1739253723401,87.9792,204.95,204.92,0.03]
["bitfinex","SOLUSD",1739253724077,23.3789968,204.94,204.92,0.03]
["bitfinex","SOLUSD",1739253724277,9.96714827,204.93,204.92,0.03]
["bitfinex","SOLUSD",1739253725398,93.06714827,204.93,204.92,0.03]
["bitfinex","SOLUSD",1739253725581,87.9797,204.93,204.92,0.03]
["bitfinex","SOLUSD",1739253726189,97.94684827,204.93,204.92,0.03]
["bitfinex","SOLUSD",1739253727295,111.3586968,204.93,204.92,0.03]
["bitfinex","SOLUSD",1739253727500,83.1,204.93,204.92,0.03]
["bitfinex","SOLUSD",1739253729791,87.9797,204.93,204.92,0.03]
["bitfinex","SOLUSD",1739253729995,101.39154853,204.93,204.92,0.03]
["bitfinex","SOLUSD",1739253730377,111.3586968,204.93,204.92,0.03]
["bitfinex","SOLUSD",1739253730590,13.41184853,204.92,204.88,0.03]
["bitfinex","SOLUSD",1739253730899,20.0,204.85,204.81,1.6326]
["bitfinex","SOLUSD",1739253731094,9.96714827,204.84,204.81,1.6326]
["bitfinex","SOLUSD",1739253731397,13.41184853,204.84,204.81,1.6326]
["bitfinex","SOLUSD",1739253731772,4.882,204.83,204.81,1.6326]
["bitfinex","SOLUSD",1739253731967,13.41184853,204.84,204.81,1.6326]
["bitfinex","SOLUSD",1739253732198,18.29384853,204.84,204.81,1.6326]
["bitfinex","SOLUSD",1739253732408,28.2609968,204.84,204.81,1.6326]
["bitfinex","SOLUSD",1739253732609,18.29384853,204.84,204.81,1.6326]
["bitfinex","SOLUSD",1739253732979,28.2609968,204.84,204.81,1.6326]
["bitfinex","SOLUSD",1739253733193,23.3789968,204.83,204.76,8.0152]
["bitfinex","SOLUSD",1739253733685,23.3789968,204.83,204.76,17.98234827]
["bitfinex","SOLUSD",1739253734006,4.8818,204.85,204.78,9.96714827]
["bitfinex","SOLUSD",1739253734678,13.41184853,204.84,204.78,9.96714827]
["bitfinex","SOLUSD",1739253734992,4.8813,204.87,204.82,9.99714827]
["bitfinex","SOLUSD",1739253735192,4.8808,204.89,204.83,9.96714827]
["bitfinex","SOLUSD",1739253735399,4.8808,204.89,204.84,9.96714827]
["bitfinex","SOLUSD",1739253735607,33.41184853,204.88,204.83,9.96714827]
["bitfinex","SOLUSD",1739253735784,33.41184853,204.88,204.82,9.99714827]
["bitfinex","SOLUSD",1739253736185,9.96714827,204.9,204.83,9.96714827]
["bitfinex","SOLUSD",1739253736397,87.9801,204.92,204.87,9.96714827]
["bitfinex","SOLUSD",1739253736613,87.9801,204.92,204.88,9.96714827]
["bitfinex","SOLUSD",1739253736899,83.1,204.92,204.88,9.96714827]
["bitfinex","SOLUSD",1739253737121,83.1,204.92,204.89,9.96714827]
["bitfinex","SOLUSD",1739253737582,83.1,204.92,204.88,9.96714827]
["bitfinex","SOLUSD",1739253737784,83.1,204.92,204.91,9.96714827]
["bitfinex","SOLUSD",1739253738881,0.03,204.93,204.91,9.96714827]
["bitfinex","SOLUSD",1739253739490,0.03,204.93,204.89,9.96714827]
["bitfinex","SOLUSD",1739253741817,13.44184853,204.93,204.87,9.96714827]
["bitfinex","SOLUSD",1739253742811,13.44184853,204.93,204.85,6.3826]
["bitfinex","SOLUSD",1739253742812,13.44184853,204.93,204.86,9.96714827]
["bitfinex","SOLUSD",1739253743426,4.8799,204.92,204.86,9.96714827]
["bitfinex","SOLUSD",1739253744411,4.8799,204.92,204.87,9.96714827]
["bitfinex","SOLUSD",1739253744912,4.8799,204.92,204.88,9.96714827]
["bitfinex","SOLUSD",1739253745411,4.9097,204.93,204.88,9.96714827]
["bitfinex","SOLUSD",1739253745795,0.03,204.93,204.9,9.96714827]
["bitfinex","SOLUSD",1739253746324,0.03,204.93,204.89,9.96714827]
["bitfinex","SOLUSD",1739253746615,0.03,204.93,204.91,9.96714827]
["bitfinex","SOLUSD",1739253748813,0.03,204.93,204.92,14.84704827]
["bitfinex","SOLUSD",1739253750514,0.03,204.93,204.92,30.89469654]
["bitfinex","SOLUSD",1739253751818,0.03,205.0,204.99,9.96714827]
["bitfinex","SOLUSD",1739253752624,0.03,205.0,204.99,11.56884827]
["bitfinex","SOLUSD",1739253752797,0.03,205.0,204.99,18.03364827]
["bitfinex","SOLUSD",1739253753620,0.03,205.04,205.0,5.878]
["bitfinex","SOLUSD",1739253753814,0.03,205.04,205.03,9.96714827]
["bitfinex","SOLUSD",1739253755420,0.03,205.04,205.03,14.84444827]
["bitfinex","SOLUSD",1739253756223,0.03,205.04,205.03,24.81159654]
["bitfinex","SOLUSD",1739253756595,0.03,205.04,205.03,25.81159654]
["bitfinex","SOLUSD",1739253756996,0.03,205.04,205.03,14.84444827]
["bitfinex","SOLUSD",1739253757893,0.03,205.04,205.03,25.81159654]
["bitfinex","SOLUSD",1739253758392,0.03,205.14,205.12,9.96714827]
["bitfinex","SOLUSD",1739253759926,0.03,205.14,205.08,9.96714827]
["bitfinex","SOLUSD",1739253760431,0.03,205.14,205.1,9.96714827]
["bitfinex","SOLUSD",1739253760954,0.03,205.14,205.08,9.96714827]
["bitfinex","SOLUSD",1739253761103,9.96714827,205.11,205.04,1.6017]
["bitfinex","SOLUSD",1739253762220,29.96714827,205.12,205.04,11.56884827]
["bitfinex","SOLUSD",1739253762546,9.96714827,205.13,205.06,9.96714827]
["bitfinex","SOLUSD",1739253762713,20.0,205.11,205.04,11.56884827]
["bitfinex","SOLUSD",1739253762914,4.8756,205.1,205.04,11.56884827]
["bitfinex","SOLUSD",1739253763314,14.84274827,205.1,205.03,9.96714827]
["bitfinex","SOLUSD",1739253763514,9.96714827,205.06,204.99,18.03364827]
["bitfinex","SOLUSD",1739253763729,9.96714827,205.05,204.99,8.0665]
["bitfinex","SOLUSD",1739253763931,9.96714827,205.05,204.99,1.6017]
["bitfinex","SOLUSD",1739253764352,9.96714827,205.06,204.99,1.6017]
["bitfinex","SOLUSD",1739253764721,23.3789968,205.09,205.01,9.96714827]
["bitfinex","SOLUSD",1739253765042,34.84274827,205.1,205.03,9.96714827]
["bitfinex","SOLUSD",1739253765218,9.96714827,205.09,205.01,9.96714827]
["bitfinex","SOLUSD",1739253765420,9.96714827,205.09,205.02,9.96714827]
["bitfinex","SOLUSD",1739253765923,9.96714827,205.09,205.01,9.96714827]
["bitfinex","SOLUSD",1739253766950,4.8761,205.08,205.01,9.96714827]
["bitfinex","SOLUSD",1739253767331,14.84324827,205.08,205.0,9.96714827]
["bitfinex","SOLUSD",1739253767644,14.84324827,205.08,205.01,9.96714827]
["bitfinex","SOLUSD",1739253767822,20.0,205.1,205.02,9.96714827]
["bitfinex","SOLUSD",1739253767823,34.84294827,205.1,205.02,9.96714827]
["bitfinex","SOLUSD",1739253769440,9.96714827,205.09,205.01,9.96714827]
["bitfinex","SOLUSD",1739253769645,9.96714827,205.09,205.02,9.96714827]
["bitfinex","SOLUSD",1739253770618,9.96714827,205.09,204.99,1.6017]
["bitfinex","SOLUSD",1739253770619,9.96714827,205.05,204.99,1.6017]
["bitfinex","SOLUSD",1739253770831,9.96714827,205.05,204.98,9.96714827]
["bitfinex","SOLUSD",1739253772435,9.96714827,205.05,204.96,9.96714827]
["bitfinex","SOLUSD",1739253772636,4.877,205.04,204.96,9.96714827]
["bitfinex","SOLUSD",1739253773223,9.96714827,205.03,204.96,9.96714827]
["bitfinex","SOLUSD",1739253773428,13.41184853,205.02,205.01,0.063]
["bitfinex","SOLUSD",1739253773625,23.3789968,205.02,205.01,0.063]
["bitfinex","SOLUSD",1739253774748,28.2564968,205.02,205.01,0.063]
["bitfinex","SOLUSD",1739253776832,18.28934853,205.02,205.01,0.063]
["bitfinex","SOLUSD",1739253777032,13.41184853,205.02,205.01,0.063]
["bitfinex","SOLUSD",1739253777343,83.1,205.03,205.01,0.063]
["bitfinex","SOLUSD",1739253780354,97.94444827,205.03,205.01,0.063]
["bitfinex","SOLUSD",1739253780541,13.41184853,205.02,205.01,0.063]
["bitfinex","SOLUSD",1739253781153,28.2564968,205.02,205.01,0.063]
["bitfinex","SOLUSD",1739253781640,13.41184853,205.02,205.01,0.063]
["bitfinex","SOLUSD",1739253782457,18.28934853,205.02,205.01,0.063]
["bitfinex","SOLUSD",1739253782954,13.41184853,205.02,205.01,0.063]
["bitfinex","SOLUSD",1739253783335,83.1,205.03,205.01,0.063]
["bitfinex","SOLUSD",1739253784434,87.9774,205.03,205.01,0.063]
["bitfinex","SOLUSD",1739253784631,23.3789968,205.02,205.01,0.063]
["bitfinex","SOLUSD",1739253784930,28.2564968,205.02,205.01,0.063]
["bitfinex","SOLUSD",1739253787751,18.28934853,205.02,205.01,0.063]
["bitfinex","SOLUSD",1739253787939,13.41184853,205.02,205.01,0.063]
["bitfinex","SOLUSD",1739253788344,4.9072,205.04,205.01,0.063]
["bitfinex","SOLUSD",1739253788345,0.03,205.04,205.01,0.063]
["bitfinex","SOLUSD",1739253788658,20.0,205.02,205.01,0.063]
["bitfinex","SOLUSD",1739253790362,0.03,205.04,205.01,0.063]
["bitfinex","SOLUSD",1739253793840,9.96714827,205.02,205.01,0.063]
["bitfinex","SOLUSD",1739253794256,23.3789968,205.02,205.01,0.063]
["bitfinex","SOLUSD",1739253794435,43.3789968,205.02,205.01,0.063]
["bitfinex","SOLUSD",1739253795076,23.3789968,205.02,205.01,0.063]
["bitfinex","SOLUSD",1739253795664,28.2564968,205.02,205.01,0.063]
["bitfinex","SOLUSD",1739253796969,20.0,204.98,204.92,0.063]
["bitfinex","SOLUSD",1739253797168,9.96714827,204.96,204.92,0.063]
["bitfinex","SOLUSD",1739253797666,23.3789968,204.97,204.92,0.063]
["bitfinex","SOLUSD",1739253799174,28.2576968,204.97,204.92,0.063]
["bitfinex","SOLUSD",1739253799764,9.96714827,204.96,204.92,0.063]
["bitfinex","SOLUSD",1739253800351,103.1,204.98,204.92,14.91004827]
["bitfinex","SOLUSD",1739253801065,103.1,204.98,204.93,9.96714827]
["bitfinex","SOLUSD",1739253801372,9.96714827,204.96,204.92,0.063]
["bitfinex","SOLUSD",1739253801950,13.41184853,204.95,204.92,0.063]
["bitfinex","SOLUSD",1739253802151,9.96714827,204.94,204.92,0.063]
["bitfinex","SOLUSD",1739253802380,14.84664827,204.94,204.92,0.063]
["bitfinex","SOLUSD",1739253802553,9.96714827,204.93,204.92,0.063]
["bitfinex","SOLUSD",1739253803263,23.3789968,204.93,204.92,0.063]
["bitfinex","SOLUSD",1739253804176,106.4789968,204.93,204.92,0.063]
["bitfinex","SOLUSD",1739253804384,111.3586968,204.93,204.92,0.063]
["bitfinex","SOLUSD",1739253804685,38.22584507,204.93,204.92,0.063]
["bitfinex","SOLUSD",1739253805180,41.96584507,204.93,204.92,0.063]
["bitfinex","SOLUSD",1739253805381,20.0,204.89,204.82,0.03]
["bitfinex","SOLUSD",1739253805680,9.96714827,204.87,204.82,0.03]
["bitfinex","SOLUSD",1739253806554,14.84834827,204.87,204.82,0.03]
["bitfinex","SOLUSD",1739253807156,9.96714827,204.85,204.82,0.03]
["bitfinex","SOLUSD",1739253807364,13.41184853,204.84,204.82,0.03]
["bitfinex","SOLUSD",1739253807575,9.96714827,204.86,204.82,0.03]
["bitfinex","SOLUSD",1739253807774,14.84834827,204.87,204.82,0.03]
["bitfinex","SOLUSD",1739253807986,13.41184853,204.87,204.82,0.03]
["bitfinex","SOLUSD",1739253808167,9.96714827,204.89,204.82,9.99714827]
["bitfinex","SOLUSD",1739253808366,14.84774827,204.89,204.82,0.03]
["bitfinex","SOLUSD",1739253808972,9.96714827,204.87,204.82,0.03]
["bitfinex","SOLUSD",1739253809576,13.41184853,204.85,204.82,0.03]
["bitfinex","SOLUSD",1739253809760,23.3789968,204.85,204.82,0.03]
["bitfinex","SOLUSD",1739253810684,18.29344853,204.85,204.82,0.03]
["bitfinex","SOLUSD",1739253810893,13.41184853,204.86,204.82,0.03]
["bitfinex","SOLUSD",1739253811263,9.96714827,204.87,204.82,0.03]
["bitfinex","SOLUSD",1739253811490,9.96714827,204.88,204.82,0.03]
["bitfinex","SOLUSD",1739253812180,14.84804827,204.88,204.82,0.03]
["bitfinex","SOLUSD",1739253812891,9.96714827,204.85,204.82,0.03]
["bitfinex","SOLUSD",1739253813989,9.96714827,204.84,204.82,0.03]
["bitfinex","SOLUSD",1739253815192,4.882,204.83,204.82,0.03]
["bitfinex","SOLUSD",1739253815378,18.29364853,204.85,204.82,0.03]
["bitfinex","SOLUSD",1739253816302,83.1,204.86,204.82,0.03]
["bitfinex","SOLUSD",1739253816766,83.1,204.86,204.82,9.99714827]
["bitfinex","SOLUSD",1739253817169,20.0,204.83,204.82,0.03]
["bitfinex","SOLUSD",1739253817373,83.1,204.86,204.82,0.03]
["bitfinex","SOLUSD",1739253818294,87.9814,204.86,204.82,0.03]
["bitfinex","SOLUSD",1739253818599,83.1,204.86,204.82,0.03]
["bitfinex","SOLUSD",1739253819480,4.8816,204.85,204.82,0.03]
["bitfinex","SOLUSD",1739253819692,28.2605968,204.85,204.82,0.03]
["bitfinex","SOLUSD",1739253823803,13.41184853,204.84,204.82,0.03]
["bitfinex","SOLUSD",1739253823990,18.29384853,204.84,204.82,0.03]
["bitfinex","SOLUSD",1739253824305,9.96714827,204.83,204.82,0.03]
["bitfinex","SOLUSD",1739253825600,18.29384853,204.84,204.82,0.03]
["bitfinex","SOLUSD",1739253825601,4.882,204.84,204.82,0.03]
["bitfinex","SOLUSD",1739253825805,4.8816,204.85,204.82,0.03]
["bitfinex","SOLUSD",1739253826190,20.0,204.83,204.82,0.03]
["bitfinex","SOLUSD",1739253827608,13.41184853,204.84,204.82,0.03]
["bitfinex","SOLUSD",1739253828693,18.29374853,204.84,204.82,0.03]
["bitfinex","SOLUSD",1739253829077,93.06714827,204.86,204.82,0.03]
["bitfinex","SOLUSD",1739253829402,4.8816,204.85,204.82,0.03]
["bitfinex","SOLUSD",1739253829623,13.41184853,204.84,204.82,0.03]
["bitfinex","SOLUSD",1739253830042,23.3789968,204.84,204.82,0.03]
["bitfinex","SOLUSD",1739253830941,20.0,204.83,204.82,0.03]
["bitfinex","SOLUSD",1739253832121,33.41184853,204.83,204.82,0.03]
["bitfinex","SOLUSD",1739253833410,38.29384853,204.83,204.82,0.03]
["bitfinex","SOLUSD",1739253833815,48.2609968,204.83,204.82,0.03]
["bitfinex","SOLUSD",1739253835930,43.3789968,204.83,204.82,0.03]
["bitfinex","SOLUSD",1739253836244,38.29384853,204.83,204.82,0.03]
["bitfinex","SOLUSD",1739253837530,48.2609968,204.83,204.82,0.03]
["bitfinex","SOLUSD",1739253838144,38.29384853,204.83,204.82,0.03]
["bitfinex","SOLUSD",1739253838317,33.41184853,204.83,204.82,0.03]
["bitfinex","SOLUSD",1739253839727,38.29384853,204.83,204.82,0.03]
["bitfinex","SOLUSD",1739253839921,33.41184853,204.83,204.82,0.03]
["bitfinex","SOLUSD",1739253840441,38.29384853,204.83,204.82,0.03]
["bitfinex","SOLUSD",1739253841117,33.41184853,204.83,204.82,0.03]
["bitfinex","SOLUSD",1739253841725,20.0,204.83,204.82,0.03]
["bitfinex","SOLUSD",1739253842827,48.2609968,204.83,204.82,0.03]
["bitfinex","SOLUSD",1739253846847,13.41184853,204.82,204.8,0.063]
["bitfinex","SOLUSD",1739253847149,23.3789968,204.81,204.8,0.063]
["bitfinex","SOLUSD",1739253848451,28.2614968,204.81,204.8,0.063]
["bitfinex","SOLUSD",1739253849023,20.0,204.78,204.72,6.4177]
["bitfinex","SOLUSD",1739253849222,29.96714827,204.78,204.72,6.4177]
["bitfinex","SOLUSD",1739253849928,13.41184853,204.77,204.72,6.4177]
["bitfinex","SOLUSD",1739253850643,4.8837,204.76,204.72,6.4177]
["bitfinex","SOLUSD",1739253851655,23.3789968,204.75,204.71,0.063]
["bitfinex","SOLUSD",1739253851956,9.96714827,204.72,204.71,0.063]
["bitfinex","SOLUSD",1739253852671,14.85184827,204.72,204.71,0.063]
["bitfinex","SOLUSD",1739253853953,28.2636968,204.72,204.71,0.063]
["bitfinex","SOLUSD",1739253856528,23.3789968,204.72,204.71,0.063]
["bitfinex","SOLUSD",1739253857027,28.2636968,204.72,204.71,0.063]
["bitfinex","SOLUSD",1739253861347,20.0,204.68,204.63,1.6451]
["bitfinex","SOLUSD",1739253861567,9.96714827,204.66,204.63,1.6451]
["bitfinex","SOLUSD",1739253861955,9.96714827,204.67,204.63,1.6451]
["bitfinex","SOLUSD",1739253863176,13.41184853,204.66,204.63,1.6451]
["bitfinex","SOLUSD",1739253863944,9.96714827,204.66,204.63,1.6451]
["bitfinex","SOLUSD",1739253864643,9.96714827,204.65,204.61,0.063]
["bitfinex","SOLUSD",1739253867547,14.85354827,204.65,204.61,0.063]
["bitfinex","SOLUSD",1739253867748,9.96714827,204.66,204.61,0.063]
["bitfinex","SOLUSD",1739253868584,9.96714827,204.65,204.61,0.063]
["bitfinex","SOLUSD",1739253869461,9.96714827,204.62,204.61,0.063]
["bitfinex","SOLUSD",1739253869656,19.84098362,204.64,204.61,0.063]
["bitfinex","SOLUSD",1739253870074,13.41184853,204.64,204.61,0.063]
["bitfinex","SOLUSD",1739253870280,20.0,204.65,204.61,0.063]
["bitfinex","SOLUSD",1739253870788,83.1,204.68,204.62,6.42913509]
["bitfinex","SOLUSD",1739253870958,13.41184853,204.67,204.61,6.49213509]
["bitfinex","SOLUSD",1739253871977,83.1,204.68,204.63,6.42913509]
["bitfinex","SOLUSD",1739253872170,83.1,204.68,204.64,6.42913509]
["bitfinex","SOLUSD",1739253872474,83.1,204.68,204.62,6.42913509]
["bitfinex","SOLUSD",1739253873254,83.1,204.68,204.62,11.31613509]
["bitfinex","SOLUSD",1739253873616,83.1,204.68,204.63,6.42913509]
["bitfinex","SOLUSD",1739253873956,13.41184853,204.69,204.63,6.42913509]
["bitfinex","SOLUSD",1739253874177,13.41184853,204.69,204.62,6.42913509]
["bitfinex","SOLUSD",1739253874968,6.42913509,204.72,204.64,6.42913509]
["bitfinex","SOLUSD",1739253875180,11.31373509,204.73,204.65,7.95493509]
["bitfinex","SOLUSD",1739253875387,6.42913509,204.72,204.65,7.95493509]
["bitfinex","SOLUSD",1739253875601,19.84098362,204.71,204.65,1.5258]
["bitfinex","SOLUSD",1739253876408,13.41184853,204.71,204.65,7.95493509]
["bitfinex","SOLUSD",1739253876783,6.42913509,204.73,204.66,6.42913509]
["bitfinex","SOLUSD",1739253876994,6.42913509,204.73,204.68,6.42913509]
["bitfinex","SOLUSD",1739253876995,13.41184853,204.73,204.68,6.42913509]
["bitfinex","SOLUSD",1739253877300,13.41184853,204.73,204.67,6.42913509]
["bitfinex","SOLUSD",1739253878174,13.41184853,204.73,204.67,11.31493509]
["bitfinex","SOLUSD",1739253879075,13.41184853,204.73,204.66,6.42913509]
["bitfinex","SOLUSD",1739253880407,6.42913509,204.7,204.65,1.5258]
["bitfinex","SOLUSD",1739253881780,24.8859,204.67,204.65,1.5258]
["bitfinex","SOLUSD",1739253881975,20.0,204.67,204.65,1.5258]
["bitfinex","SOLUSD",1739253882175,4.8857,204.68,204.65,1.5258]
["bitfinex","SOLUSD",1739253882425,6.42913509,204.66,204.64,0.03]
["bitfinex","SOLUSD",1739253884423,11.31523509,204.66,204.64,0.03]
["bitfinex","SOLUSD",1739253884924,19.84098362,204.65,204.64,0.03]
["bitfinex","SOLUSD",1739253886200,24.72728362,204.65,204.64,0.03]
["bitfinex","SOLUSD",1739253890040,25.97238406,204.65,204.64,0.03]
["bitfinex","SOLUSD",1739253890527,33.41184853,204.62,204.61,0.063]
["bitfinex","SOLUSD",1739253890722,39.84098362,204.62,204.61,0.063]
["bitfinex","SOLUSD",1739253891520,44.72808362,204.62,204.61,0.063]
["bitfinex","SOLUSD",1739253898212,33.41184853,204.62,204.61,0.063]
["bitfinex","SOLUSD",1739253898406,44.72808362,204.62,204.61,0.063]
["bitfinex","SOLUSD",1739253901005,44.72808362,204.62,204.61,0.0001]
["bitfinex","SOLUSD",1739253901525,20.0,204.58,204.5,1.5614]
["bitfinex","SOLUSD",1739253901708,6.42913509,204.54,204.5,1.5614]
["bitfinex","SOLUSD",1739253902106,6.42913509,204.55,204.5,1.5614]
["bitfinex","SOLUSD",1739253902321,13.41184853,204.54,204.5,1.5614]
["bitfinex","SOLUSD",1739253902517,6.42913509,204.57,204.5,7.99053509]
["bitfinex","SOLUSD",1739253902829,20.0,204.56,204.51,6.42913509]
["bitfinex","SOLUSD",1739253903017,13.41184853,204.57,204.51,6.42913509]
["bitfinex","SOLUSD",1739253903213,6.42913509,204.58,204.51,6.42913509]
["bitfinex","SOLUSD",1739253903418,6.42913509,204.54,204.5,1.5614]
["bitfinex","SOLUSD",1739253903940,19.84098362,204.53,204.5,1.5614]
["bitfinex","SOLUSD",1739253904438,6.42913509,204.53,204.5,1.5614]
["bitfinex","SOLUSD",1739253904804,19.84098362,204.51,204.5,0.03]
["bitfinex","SOLUSD",1739253905821,20.0,204.48,204.4,1.6581]
["bitfinex","SOLUSD",1739253906017,6.42913509,204.44,204.4,1.6581]
["bitfinex","SOLUSD",1739253906238,6.42913509,204.43,204.4,1.6581]
["bitfinex","SOLUSD",1739253906544,19.84098362,204.42,204.4,1.6581]
["bitfinex","SOLUSD",1739253907038,13.41184853,204.42,204.4,1.6581]
["bitfinex","SOLUSD",1739253907239,6.42913509,204.43,204.4,1.6581]
["bitfinex","SOLUSD",1739253907419,19.84098362,204.42,204.4,1.6581]
["bitfinex","SOLUSD",1739253907619,6.42913509,204.41,204.4,0.03]
["bitfinex","SOLUSD",1739253907948,19.84098362,204.42,204.4,0.03]
["bitfinex","SOLUSD",1739253908675,13.41184853,204.42,204.4,0.03]
["bitfinex","SOLUSD",1739253909621,20.0,204.41,204.4,0.03]
["bitfinex","SOLUSD",1739253910527,20.0,204.42,204.4,0.03]
["bitfinex","SOLUSD",1739253910730,20.0,204.41,204.4,0.03]
["bitfinex","SOLUSD",1739253912732,6.42913509,204.46,204.4,0.03]
["bitfinex","SOLUSD",1739253913226,20.0,204.43,204.4,0.03]
["bitfinex","SOLUSD",1739253913650,6.42913509,204.41,204.4,0.03]
["bitfinex","SOLUSD",1739253913952,19.84098362,204.41,204.4,0.03]
["bitfinex","SOLUSD",1739253914828,24.73308362,204.41,204.4,0.03]
["bitfinex","SOLUSD",1739253915154,20.0,204.33,204.28,1.6281]
["bitfinex","SOLUSD",1739253915361,19.84098362,204.3,204.24,6.0773]
["bitfinex","SOLUSD",1739253915667,6.42913509,204.29,204.23,1.6281]
["bitfinex","SOLUSD",1739253915953,13.41184853,204.28,204.23,1.6281]
["bitfinex","SOLUSD",1739253916137,6.42913509,204.28,204.23,1.6281]
["bitfinex","SOLUSD",1739253916734,13.41184853,204.25,204.19,6.1073]
["bitfinex","SOLUSD",1739253917153,6.42913509,204.26,204.19,6.1073]
["bitfinex","SOLUSD",1739253917336,13.41184853,204.25,204.19,12.53643509]
["bitfinex","SOLUSD",1739253917665,13.41184853,204.25,204.19,16.18992227]
["bitfinex","SOLUSD",1739253918954,10.08262227,204.25,204.19,6.1073]
["bitfinex","SOLUSD",1739253920062,13.41184853,204.23,204.19,6.1073]
["bitfinex","SOLUSD",1739253920266,13.41184853,204.24,204.19,6.1073]
["bitfinex","SOLUSD",1739253921767,10.08262227,204.29,204.22,10.08262227]
["bitfinex","SOLUSD",1739253922066,13.41184853,204.28,204.21,10.08262227]
["bitfinex","SOLUSD",1739253922636,20.0,204.25,204.2,14.97972227]
["bitfinex","SOLUSD",1739253922842,20.0,204.25,204.19,16.18992227]
["bitfinex","SOLUSD",1739253923049,20.0,204.25,204.19,6.1073]
["bitfinex","SOLUSD",1739253923257,20.0,204.25,204.19,11.0046]
["bitfinex","SOLUSD",1739253923698,13.41184853,204.24,204.19,6.1073]
["bitfinex","SOLUSD",1739253923968,23.4944708,204.24,204.19,6.1073]
["bitfinex","SOLUSD",1739253924551,13.41184853,204.24,204.19,6.1073]
["bitfinex","SOLUSD",1739253924867,23.4944708,204.24,204.19,6.1073]
["bitfinex","SOLUSD",1739253925269,10.08262227,204.23,204.19,6.1073]
["bitfinex","SOLUSD",1739253925459,13.41184853,204.24,204.19,6.1073]
["bitfinex","SOLUSD",1739253925665,13.41184853,204.24,204.19,11.0046]
["bitfinex","SOLUSD",1739253925850,20.0,204.24,204.19,21.08722227]
["bitfinex","SOLUSD",1739253926049,10.08262227,204.28,204.21,10.08262227]
["bitfinex","SOLUSD",1739253926257,20.0,204.24,204.21,10.08262227]
["bitfinex","SOLUSD",1739253926969,20.0,204.23,204.2,4.8969]
["bitfinex","SOLUSD",1739253927670,20.0,204.23,204.19,11.0046]
["bitfinex","SOLUSD",1739253927868,20.0,204.24,204.19,6.1073]
["bitfinex","SOLUSD",1739253928385,20.0,204.22,204.19,0.03]
["bitfinex","SOLUSD",1739253928541,33.41184853,204.21,204.2,0.03]
["bitfinex","SOLUSD",1739253928744,43.4944708,204.21,204.2,0.03]
["bitfinex","SOLUSD",1739253929048,48.3913708,204.21,204.2,0.03]
["bitfinex","SOLUSD",1739253931380,43.4944708,204.21,204.2,0.03]
["bitfinex","SOLUSD",1739253931578,10.08262227,204.24,204.2,0.03]
["bitfinex","SOLUSD",1739253931778,20.0,204.21,204.2,0.03]
["bitfinex","SOLUSD",1739253932274,14.97802227,204.27,204.2,0.03]
["bitfinex","SOLUSD",1739253932482,33.41184853,204.22,204.2,0.03]
["bitfinex","SOLUSD",1739253932663,20.0,204.21,204.2,0.03]
["bitfinex","SOLUSD",1739253933587,14.97952227,204.21,204.1,16.13972227]
["bitfinex","SOLUSD",1739253933756,13.41184853,204.17,204.1,16.13972227]
["bitfinex","SOLUSD",1739253933957,13.41184853,204.17,204.11,10.08262227]
["bitfinex","SOLUSD",1739253934371,20.0,204.15,204.1,6.0571]
["bitfinex","SOLUSD",1739253934766,20.0,204.15,204.1,16.13972227]
["bitfinex","SOLUSD",1739253934965,20.0,204.15,204.11,10.08262227]
["bitfinex","SOLUSD",1739253935382,20.0,204.16,204.12,10.08262227]
["bitfinex","SOLUSD",1739253935669,20.0,204.16,204.11,10.08262227]
["bitfinex","SOLUSD",1739253935991,20.0,204.14,204.1,16.13972227]
["bitfinex","SOLUSD",1739253936173,20.0,204.14,204.1,6.0571]
["bitfinex","SOLUSD",1739253937263,4.8983,204.15,204.1,6.0571]
["bitfinex","SOLUSD",1739253938295,20.0,204.14,204.1,6.0571]
["bitfinex","SOLUSD",1739253938591,20.0,204.14,204.1,16.13972227]
["bitfinex","SOLUSD",1739253938767,20.0,204.15,204.1,16.13972227]
["bitfinex","SOLUSD",1739253938966,20.0,204.15,204.11,10.08262227]
["bitfinex","SOLUSD",1739253939175,20.0,204.15,204.1,16.13972227]
["bitfinex","SOLUSD",1739253939992,20.0,204.15,204.11,10.08262227]
["bitfinex","SOLUSD",1739253941490,4.8973,204.19,204.13,10.08262227]
["bitfinex","SOLUSD",1739253941660,4.8973,204.19,204.1,10.9866]
["bitfinex","SOLUSD",1739253941661,20.0,204.17,204.14,10.08262227]
["bitfinex","SOLUSD",1739253942059,20.0,204.19,204.15,10.08262227]
["bitfinex","SOLUSD",1739253942514,20.0,204.19,204.14,10.08262227]
["bitfinex","SOLUSD",1739253942692,20.0,204.2,204.15,10.08262227]
["bitfinex","SOLUSD",1739253942890,4.8962,204.24,204.18,10.08262227]
["bitfinex","SOLUSD",1739253943190,4.8952,204.28,204.21,10.08262227]
["bitfinex","SOLUSD",1739253943382,4.8952,204.28,204.22,10.08262227]
["bitfinex","SOLUSD",1739253943575,20.0,204.26,204.23,10.08262227]
["bitfinex","SOLUSD",1739253944081,4.8952,204.28,204.23,10.08262227]
["bitfinex","SOLUSD",1739253944280,8.45266416,204.29,204.24,10.08262227]
["bitfinex","SOLUSD",1739253944513,8.45266416,204.29,204.25,10.08262227]
["bitfinex","SOLUSD",1739253945080,8.45266416,204.29,204.24,10.08262227]
["bitfinex","SOLUSD",1739253945608,8.45266416,204.29,204.25,10.08262227]
["bitfinex","SOLUSD",1739253945799,8.45266416,204.29,204.27,10.08262227]
["bitfinex","SOLUSD",1739253945993,14.97662227,204.34,204.27,10.08262227]
["bitfinex","SOLUSD",1739253946195,20.0,204.31,204.26,10.08262227]
["bitfinex","SOLUSD",1739253946393,20.0,204.3,204.26,10.08262227]
["bitfinex","SOLUSD",1739253946694,20.0,204.3,204.25,10.08262227]
["bitfinex","SOLUSD",1739253946892,20.0,204.31,204.27,10.08262227]
["bitfinex","SOLUSD",1739253947501,10.08262227,204.35,204.27,10.08262227]
["bitfinex","SOLUSD",1739253947802,14.97582227,204.37,204.29,10.08262227]
["bitfinex","SOLUSD",1739253948115,20.0,204.33,204.29,10.08262227]
["bitfinex","SOLUSD",1739253948282,20.0,204.33,204.28,6.1451]
["bitfinex","SOLUSD",1739253948483,10.08262227,204.32,204.24,11.63762227]
["bitfinex","SOLUSD",1739253949217,10.08262227,204.3,204.24,1.555]
["bitfinex","SOLUSD",1739253949916,4.895,204.29,204.24,1.555]
["bitfinex","SOLUSD",1739253950309,10.08262227,204.28,204.24,1.555]
["bitfinex","SOLUSD",1739253950487,10.08262227,204.27,204.24,1.555]
["bitfinex","SOLUSD",1739253950815,10.08262227,204.28,204.24,1.555]
["bitfinex","SOLUSD",1739253951314,14.97762227,204.29,204.24,1.555]
["bitfinex","SOLUSD",1739253951511,20.0,204.31,204.24,11.63762227]
["bitfinex","SOLUSD",1739253951512,34.97732227,204.31,204.24,11.63762227]
["bitfinex","SOLUSD",1739253951694,14.97682227,204.32,204.25,10.08262227]
["bitfinex","SOLUSD",1739253952230,4.893,204.37,204.31,10.08262227]
["bitfinex","SOLUSD",1739253952511,30.53754853,204.37,204.27,10.08262227]
["bitfinex","SOLUSD",1739253952813,20.0,204.34,204.27,10.08262227]
["bitfinex","SOLUSD",1739253953318,10.08262227,204.31,204.24,11.63762227]
["bitfinex","SOLUSD",1739253953513,10.08262227,204.3,204.24,1.555]
["bitfinex","SOLUSD",1739253954531,10.08262227,204.27,204.24,1.555]
["bitfinex","SOLUSD",1739253954828,10.08262227,204.26,204.2,0.03]
["bitfinex","SOLUSD",1739253955117,10.08262227,204.25,204.2,0.03]
["bitfinex","SOLUSD",1739253955414,10.08262227,204.24,204.2,0.03]
["bitfinex","SOLUSD",1739253955598,10.08262227,204.23,204.2,0.03]
["bitfinex","SOLUSD",1739253955795,10.08262227,204.22,204.2,0.03]
["bitfinex","SOLUSD",1739253956235,10.08262227,204.23,204.2,0.03]
["bitfinex","SOLUSD",1739253956600,14.97922227,204.23,204.2,0.03]
["bitfinex","SOLUSD",1739253956923,4.8966,204.23,204.2,0.03]
["bitfinex","SOLUSD",1739253958127,10.08262227,204.22,204.2,0.03]
["bitfinex","SOLUSD",1739253958331,23.4944708,204.21,204.2,0.03]
["bitfinex","SOLUSD",1739253958703,28.3913708,204.21,204.2,0.03]
["bitfinex","SOLUSD",1739253961839,10.08262227,204.21,204.2,0.03]
["bitfinex","SOLUSD",1739253962043,10.08262227,204.23,204.2,0.03]
["bitfinex","SOLUSD",1739253963350,14.97912227,204.23,204.2,0.03]
["bitfinex","SOLUSD",1739253963754,10.08262227,204.22,204.2,0.03]
["bitfinex","SOLUSD",1739253964146,10.08262227,204.21,204.2,0.03]
["bitfinex","SOLUSD",1739253965413,28.3913708,204.21,204.2,0.03]
["bitfinex","SOLUSD",1739253965616,18.30874853,204.21,204.2,0.03]
["bitfinex","SOLUSD",1739253965842,10.08262227,204.22,204.2,0.03]
["bitfinex","SOLUSD",1739253966323,20.063,204.21,204.2,0.03]
["bitfinex","SOLUSD",1739253966837,0.063,204.21,204.2,10.11262227]
["bitfinex","SOLUSD",1739253967746,0.063,204.21,204.2,15.00972227]
["bitfinex","SOLUSD",1739253968525,0.063,204.21,204.2,16.51402227]
["bitfinex","SOLUSD",1739253968725,0.063,204.21,204.2,11.61692227]
["bitfinex","SOLUSD",1739253969548,0.063,204.21,204.2,16.51402227]
["bitfinex","SOLUSD",1739253970121,20.0,204.3,204.26,10.08262227]
["bitfinex","SOLUSD",1739253970821,4.8944,204.32,204.28,10.08262227]
["bitfinex","SOLUSD",1739253971021,10.08262227,204.34,204.26,10.08262227]
["bitfinex","SOLUSD",1739253971253,14.97662227,204.33,204.26,10.08262227]
["bitfinex","SOLUSD",1739253971626,20.0,204.3,204.25,10.08262227]
["bitfinex","SOLUSD",1739253971823,10.08262227,204.29,204.22,10.08262227]
["bitfinex","SOLUSD",1739253972142,10.08262227,204.28,204.21,10.08262227]
["bitfinex","SOLUSD",1739253972548,30.08262227,204.29,204.22,10.08262227]
["bitfinex","SOLUSD",1739253972947,23.4944708,204.28,204.2,17.81422227]
["bitfinex","SOLUSD",1739253973138,4.8954,204.27,204.2,17.81422227]
["bitfinex","SOLUSD",1739253973450,23.4944708,204.26,204.2,1.5343]
["bitfinex","SOLUSD",1739253973624,10.08262227,204.25,204.2,1.5343]
["bitfinex","SOLUSD",1739253974125,10.08262227,204.23,204.2,0.03]
["bitfinex","SOLUSD",1739253974328,10.08262227,204.22,204.2,0.03]
["bitfinex","SOLUSD",1739253974650,10.08262227,204.24,204.2,0.03]
["bitfinex","SOLUSD",1739253974947,30.08262227,204.23,204.2,0.03]
["bitfinex","SOLUSD",1739253975146,10.08262227,204.22,204.2,0.03]
["bitfinex","SOLUSD",1739253975357,14.97922227,204.22,204.2,0.03]
["bitfinex","SOLUSD",1739253975643,34.97902227,204.23,204.2,0.03]
["bitfinex","SOLUSD",1739253975850,24.8964,204.23,204.2,0.03]
["bitfinex","SOLUSD",1739253976155,20.0,204.23,204.2,0.03]
["bitfinex","SOLUSD",1739253978146,24.8964,204.23,204.2,0.03]
["bitfinex","SOLUSD",1739253978344,34.97902227,204.23,204.2,0.03]
["bitfinex","SOLUSD",1739253978765,30.08262227,204.23,204.2,0.03]
["bitfinex","SOLUSD",1739253978950,20.0,204.23,204.2,0.03]
["bitfinex","SOLUSD",1739253979362,20.063,204.23,204.2,0.03]
["bitfinex","SOLUSD",1739253980166,20.063,204.23,204.2,10.11262227]
["bitfinex","SOLUSD",1739253980369,0.063,204.23,204.2,10.11262227]
["bitfinex","SOLUSD",1739253980853,0.063,204.23,204.2,0.03]
["bitfinex","SOLUSD",1739253981655,0.063,204.23,204.2,10.11262227]
["bitfinex","SOLUSD",1739253982039,0.063,204.23,204.2,0.03]
["bitfinex","SOLUSD",1739253984139,30.14562227,204.23,204.2,0.03]
["bitfinex","SOLUSD",1739253985148,20.063,204.23,204.2,0.03]
["bitfinex","SOLUSD",1739253985353,0.063,204.23,204.2,0.03]
["bitfinex","SOLUSD",1739253985553,20.063,204.23,204.2,10.11262227]
["bitfinex","SOLUSD",1739253985754,0.063,204.23,204.21,10.08262227]
["bitfinex","SOLUSD",1739253986284,0.063,204.23,204.2,10.11262227]
["bitfinex","SOLUSD",1739253986479,0.063,204.23,204.21,10.08262227]
["bitfinex","SOLUSD",1739253986848,0.063,204.23,204.22,10.08262227]
["bitfinex","SOLUSD",1739253987771,0.063,204.23,204.22,16.60652227]
["bitfinex","SOLUSD",1739253989048,4.8938,204.34,204.23,6.4846]
["bitfinex","SOLUSD",1739253989375,20.0,204.33,204.28,10.08262227]
["bitfinex","SOLUSD",1739253989547,20.0,204.32,204.28,10.08262227]
["bitfinex","SOLUSD",1739253990570,4.8938,204.34,204.28,10.08262227]
["bitfinex","SOLUSD",1739253990876,20.0,204.33,204.28,10.08262227]
["bitfinex","SOLUSD",1739253991477,4.8938,204.34,204.28,10.08262227]
["bitfinex","SOLUSD",1739253992148,20.0,204.33,204.29,10.08262227]
["bitfinex","SOLUSD",1739253992681,4.8938,204.34,204.29,10.08262227]
["bitfinex","SOLUSD",1739253992984,4.8935,204.36,204.31,10.08262227]
["bitfinex","SOLUSD",1739253993186,20.0,204.34,204.3,10.08262227]
["bitfinex","SOLUSD",1739253993349,20.0,204.33,204.29,10.08262227]
["bitfinex","SOLUSD",1739253993660,20.0,204.33,204.28,10.08262227]
["bitfinex","SOLUSD",1739253993859,24.894,204.33,204.28,10.08262227]
["bitfinex","SOLUSD",1739253994167,12.2319,204.39,204.3,10.08262227]
["bitfinex","SOLUSD",1739253994168,24.8938,204.34,204.3,10.08262227]
["bitfinex","SOLUSD",1739253994985,20.0,204.34,204.3,10.08262227]
["bitfinex","SOLUSD",1739253995146,20.0,204.35,204.31,10.08262227]
["bitfinex","SOLUSD",1739253995874,14.97522227,204.39,204.32,10.08262227]
["bitfinex","SOLUSD",1739253996070,20.0,204.36,204.31,10.08262227]
["bitfinex","SOLUSD",1739253996372,20.0,204.36,204.32,10.08262227]
["bitfinex","SOLUSD",1739253996573,4.8926,204.39,204.33,10.08262227]
["bitfinex","SOLUSD",1739253996781,0.063,204.4,204.37,10.08262227]
["bitfinex","SOLUSD",1739253997254,4.9554,204.4,204.34,6.5244]
["bitfinex","SOLUSD",1739253997875,0.063,204.4,204.34,6.5244]
["bitfinex","SOLUSD",1739253998186,0.063,204.4,204.36,10.08262227]
["bitfinex","SOLUSD",1739253998475,0.063,204.4,204.37,10.08262227]
["bitfinex","SOLUSD",1739253999787,20.063,204.4,204.36,10.08262227]
["bitfinex","SOLUSD",1739254000874,10.08262227,204.38,204.31,11.63722227]
["bitfinex","SOLUSD",1739254002385,4.893,204.37,204.31,11.63722227]
["bitfinex","SOLUSD",1739254002755,14.97542227,204.38,204.31,11.63722227]
["bitfinex","SOLUSD",1739254004761,14.97542227,204.38,204.31,16.53172227]
["bitfinex","SOLUSD",1739254004962,10.08262227,204.38,204.32,10.08262227]
["bitfinex","SOLUSD",1739254005157,34.97522227,204.39,204.32,10.08262227]
["bitfinex","SOLUSD",1739254006688,10.08262227,204.38,204.31,16.53172227]
["bitfinex","SOLUSD",1739254007371,34.97522227,204.39,204.32,10.08262227]
["bitfinex","SOLUSD",1739254007570,10.08262227,204.38,204.31,11.63722227]
["bitfinex","SOLUSD",1739254007968,10.08262227,204.37,204.31,1.5546]
["bitfinex","SOLUSD",1739254008690,10.08262227,204.38,204.31,11.63722227]
["bitfinex","SOLUSD",1739254008860,34.97522227,204.39,204.32,10.08262227]
["bitfinex","SOLUSD",1739254010661,20.0,204.37,204.36,10.08262227]
["bitfinex","SOLUSD",1739254011357,20.0,204.39,204.35,10.08262227]
["bitfinex","SOLUSD",1739254011592,0.063,204.4,204.34,10.08262227]
["bitfinex","SOLUSD",1739254011593,20.0,204.38,204.34,10.08262227]
["bitfinex","SOLUSD",1739254012787,20.0,204.38,204.33,10.08262227]
["bitfinex","SOLUSD",1739254013289,20.0,204.38,204.33,14.97652227]
["bitfinex","SOLUSD",1739254013590,20.0,204.38,204.34,10.08262227]
["bitfinex","SOLUSD",1739254015390,4.9554,204.4,204.31,1.5546]
["bitfinex","SOLUSD",1739254015391,0.063,204.4,204.35,10.08262227]
["bitfinex","SOLUSD",1739254015574,0.063,204.4,204.36,10.08262227]
["bitfinex","SOLUSD",1739254016564,20.063,204.4,204.36,10.08262227]
["bitfinex","SOLUSD",1739254017391,0.063,204.39,204.36,10.08262227]
["bitfinex","SOLUSD",1739254018406,0.063,204.39,204.36,14.97592227]
["bitfinex","SOLUSD",1739254018580,0.063,204.39,204.37,14.97562227]
["bitfinex","SOLUSD",1739254018895,0.063,204.39,204.37,10.08262227]
["bitfinex","SOLUSD",1739254019100,0.063,204.39,204.37,14.97552227]
["bitfinex","SOLUSD",1739254019409,0.063,204.39,204.38,10.08262227]
["bitfinex","SOLUSD",1739254020209,0.063,204.39,204.38,18.26952227]
["bitfinex","SOLUSD",1739254020800,0.063,204.39,204.38,1.5863]
["bitfinex","SOLUSD",1739254021208,0.063,204.39,204.38,16.56172227]
["bitfinex","SOLUSD",1739254024686,0.063,204.39,204.38,41.05619307]
["bitfinex","SOLUSD",1739254025215,0.063,204.44,204.41,13.41184853]
["bitfinex","SOLUSD",1739254025383,0.063,204.44,204.43,10.08262227]
["bitfinex","SOLUSD",1739254025790,0.063,204.44,204.4,10.08262227]
["bitfinex","SOLUSD",1739254025985,0.063,204.44,204.43,10.08262227]
["bitfinex","SOLUSD",1739254027302,0.063,204.44,204.43,14.97422227]
["bitfinex","SOLUSD",1739254027808,0.063,204.44,204.43,21.51062227]
["bitfinex","SOLUSD",1739254029099,0.063,204.44,204.4,14.97472227]
["bitfinex","SOLUSD",1739254029405,0.063,204.44,204.4,10.08262227]
["bitfinex","SOLUSD",1739254029614,0.063,204.44,204.41,10.08262227]
["bitfinex","SOLUSD",1739254030193,0.063,204.44,204.4,10.08262227]
["bitfinex","SOLUSD",1739254030389,10.14562227,204.44,204.38,1.5863]
["bitfinex","SOLUSD",1739254030688,30.08262227,204.43,204.36,10.08262227]
["bitfinex","SOLUSD",1739254030896,20.0,204.43,204.37,10.08262227]
["bitfinex","SOLUSD",1739254031586,24.8916,204.43,204.37,10.08262227]
["bitfinex","SOLUSD",1739254031987,24.8916,204.43,204.37,14.97562227]
["bitfinex","SOLUSD",1739254031988,20.0,204.43,204.37,14.97562227]
["bitfinex","SOLUSD",1739254032213,20.0,204.43,204.39,10.08262227]
["bitfinex","SOLUSD",1739254032406,0.063,204.44,204.42,10.08262227]
["bitfinex","SOLUSD",1739254032708,0.063,204.44,204.4,10.08262227]
["bitfinex","SOLUSD",1739254032909,0.063,204.44,204.37,4.893]
["bitfinex","SOLUSD",1739254032910,0.063,204.44,204.33,8.1028]
["bitfinex","SOLUSD",1739254033109,10.08262227,204.43,204.33,6.5028]
["bitfinex","SOLUSD",1739254033483,15.03712227,204.44,204.37,10.08262227]
["bitfinex","SOLUSD",1739254033717,10.08262227,204.42,204.35,10.08262227]
["bitfinex","SOLUSD",1739254033892,10.08262227,204.41,204.34,10.08262227]
["bitfinex","SOLUSD",1739254035389,14.97492227,204.41,204.34,10.08262227]
["bitfinex","SOLUSD",1739254035587,4.8923,204.41,204.34,10.08262227]
["bitfinex","SOLUSD",1739254037416,14.97492227,204.41,204.34,10.08262227]
["bitfinex","SOLUSD",1739254038215,10.08262227,204.4,204.33,10.08262227]
["bitfinex","SOLUSD",1739254038403,14.97512227,204.4,204.33,10.08262227]
["bitfinex","SOLUSD",1739254039203,10.08262227,204.41,204.35,10.08262227]
["bitfinex","SOLUSD",1739254039998,10.08262227,204.37,204.31,10.08262227]
["bitfinex","SOLUSD",1739254040203,10.08262227,204.35,204.28,10.08262227]
["bitfinex","SOLUSD",1739254040393,14.97622227,204.35,204.28,10.08262227]
["bitfinex","SOLUSD",1739254040592,4.8936,204.35,204.29,10.08262227]
["bitfinex","SOLUSD",1739254040803,10.08262227,204.36,204.29,10.08262227]
["bitfinex","SOLUSD",1739254041119,34.97572227,204.37,204.3,10.08262227]
["bitfinex","SOLUSD",1739254042416,14.97542227,204.38,204.31,10.08262227]
["bitfinex","SOLUSD",1739254042591,20.0,204.35,204.33,10.08262227]
["bitfinex","SOLUSD",1739254042920,4.8928,204.38,204.33,10.08262227]
["bitfinex","SOLUSD",1739254043107,20.0,204.37,204.33,10.08262227]
["bitfinex","SOLUSD",1739254043297,30.08262227,204.37,204.3,10.08262227]
["bitfinex","SOLUSD",1739254043690,10.08262227,204.36,204.29,10.08262227]
["bitfinex","SOLUSD",1739254043900,10.08262227,204.35,204.28,10.08262227]
["bitfinex","SOLUSD",1739254044106,30.08262227,204.37,204.3,10.08262227]
["bitfinex","SOLUSD",1739254044313,20.0,204.37,204.31,10.08262227]
["bitfinex","SOLUSD",1739254044513,20.0,204.37,204.31,14.97702227]
["bitfinex","SOLUSD",1739254044708,20.0,204.37,204.27,1.5554]
["bitfinex","SOLUSD",1739254044709,20.0,204.34,204.29,10.08262227]
["bitfinex","SOLUSD",1739254045113,20.0,204.34,204.28,10.08262227]
["bitfinex","SOLUSD",1739254045417,20.0,204.33,204.28,10.08262227]
["bitfinex","SOLUSD",1739254045920,10.08262227,204.36,204.29,10.08262227]
["bitfinex","SOLUSD",1739254046126,20.0,204.33,204.3,10.08262227]
["bitfinex","SOLUSD",1739254046628,4.893,204.37,204.32,10.08262227]
["bitfinex","SOLUSD",1739254047421,20.0,204.34,204.3,10.08262227]
["bitfinex","SOLUSD",1739254047624,6.44432354,204.42,204.33,6.44432354]
["bitfinex","SOLUSD",1739254047818,6.44432354,204.43,204.35,6.44432354]
["bitfinex","SOLUSD",1739254048137,20.0,204.39,204.34,6.44432354]
["bitfinex","SOLUSD",1739254048426,6.44432354,204.39,204.28,4.895]
["bitfinex","SOLUSD",1739254048596,6.44432354,204.39,204.32,6.44432354]
["bitfinex","SOLUSD",1739254049021,6.44432354,204.37,204.3,6.44432354]
["bitfinex","SOLUSD",1739254049327,6.44432354,204.35,204.28,11.33942354]
["bitfinex","SOLUSD",1739254049629,10.07275428,204.36,204.29,10.07275428]
["bitfinex","SOLUSD",1739254049826,10.07275428,204.37,204.29,10.07275428]
["bitfinex","SOLUSD",1739254050298,10.07275428,204.38,204.31,10.07275428]
["bitfinex","SOLUSD",1739254050504,0.063,204.44,204.29,4.8948]
["bitfinex","SOLUSD",1739254050505,20.0,204.35,204.32,10.07275428]
["bitfinex","SOLUSD",1739254050938,20.0,204.37,204.32,10.07275428]
["bitfinex","SOLUSD",1739254051825,20.0,204.36,204.32,10.07275428]
["bitfinex","SOLUSD",1739254052025,20.0,204.36,204.32,14.96695428]
["bitfinex","SOLUSD",1739254052198,4.8923,204.41,204.34,10.07275428]
["bitfinex","SOLUSD",1739254052402,20.0,204.39,204.34,10.07275428]
["bitfinex","SOLUSD",1739254052628,10.07275428,204.42,204.35,10.07275428]
["bitfinex","SOLUSD",1739254052832,14.96465428,204.42,204.35,10.07275428]
["bitfinex","SOLUSD",1739254053133,20.0,204.39,204.35,10.07275428]
["bitfinex","SOLUSD",1739254053432,10.07275428,204.43,204.36,10.07275428]
["bitfinex","SOLUSD",1739254053844,20.0,204.4,204.36,10.07275428]
["bitfinex","SOLUSD",1739254054909,20.063,204.41,204.39,10.07275428]
["bitfinex","SOLUSD",1739254055131,0.063,204.41,204.39,10.07275428]
["bitfinex","SOLUSD",1739254055335,0.063,204.41,204.4,10.07275428]
["bitfinex","SOLUSD",1739254055638,0.063,204.41,204.4,14.96505428]
["bitfinex","SOLUSD",1739254055844,0.063,204.41,204.4,10.07275428]
["bitfinex","SOLUSD",1739254056230,0.063,204.41,204.4,14.96505428]
["bitfinex","SOLUSD",1739254056626,0.063,204.41,204.4,10.07275428]
["bitfinex","SOLUSD",1739254056817,0.063,204.41,204.38,10.07275428]
["bitfinex","SOLUSD",1739254057025,0.063,204.41,204.39,10.07275428]
["bitfinex","SOLUSD",1739254057715,0.063,204.41,204.4,10.07275428]
["bitfinex","SOLUSD",1739254059635,0.063,204.41,204.39,10.07275428]
["bitfinex","SOLUSD",1739254059841,0.063,204.41,204.38,10.07275428]
["bitfinex","SOLUSD",1739254060432,0.063,204.41,204.39,10.07275428]
["bitfinex","SOLUSD",1739254061944,0.063,204.41,204.4,10.07275428]
["bitfinex","SOLUSD",1739254063658,0.063,204.41,204.39,10.07275428]
["bitfinex","SOLUSD",1739254063841,0.063,204.41,204.37,10.07275428]
["bitfinex","SOLUSD",1739254064154,0.063,204.41,204.38,10.07275428]
["bitfinex","SOLUSD",1739254065464,0.063,204.41,204.38,14.96545428]
["bitfinex","SOLUSD",1739254066041,0.063,204.41,204.38,10.07275428]
["bitfinex","SOLUSD",1739254067163,0.063,204.41,204.38,14.96555428]
["bitfinex","SOLUSD",1739254068661,0.063,204.41,204.39,14.96525428]
["bitfinex","SOLUSD",1739254068891,0.063,204.41,204.39,10.07275428]
["bitfinex","SOLUSD",1739254069735,0.063,204.41,204.39,6.43991747]
["bitfinex","SOLUSD",1739254069934,0.063,204.41,204.38,11.33251747]
["bitfinex","SOLUSD",1739254071182,0.063,204.41,204.4,6.43991747]
["bitfinex","SOLUSD",1739254072459,0.063,204.41,204.39,6.43991747]
["bitfinex","SOLUSD",1739254072765,0.063,204.41,204.37,6.43991747]
["bitfinex","SOLUSD",1739254073150,0.063,204.41,204.38,6.43991747]
["bitfinex","SOLUSD",1739254074877,0.063,204.41,204.39,6.43991747]
["bitfinex","SOLUSD",1739254076557,0.063,204.41,204.38,6.43991747]
["bitfinex","SOLUSD",1739254077479,0.063,204.41,204.37,6.43991747]
["bitfinex","SOLUSD",1739254078579,0.063,204.41,204.38,6.43991747]
["bitfinex","SOLUSD",1739254078750,0.063,204.41,204.39,6.43991747]
["bitfinex","SOLUSD",1739254078951,0.063,204.41,204.38,6.43991747]
["bitfinex","SOLUSD",1739254079282,0.063,204.41,204.4,5.43991747]
["bitfinex","SOLUSD",1739254079772,0.063,204.41,204.4,10.33221747]
["bitfinex","SOLUSD",1739254080778,0.063,204.41,204.39,6.43991747]
["bitfinex","SOLUSD",1739254081153,0.063,204.41,204.38,11.33271747]
["bitfinex","SOLUSD",1739254081479,0.063,204.41,204.38,6.43991747]
["bitfinex","SOLUSD",1739254081684,0.063,204.41,204.37,0.03]
["bitfinex","SOLUSD",1739254084577,6.43991747,204.4,204.37,0.03]
["bitfinex","SOLUSD",1739254084977,6.43991747,204.39,204.37,0.03]
["bitfinex","SOLUSD",1739254086791,6.43991747,204.38,204.37,0.03]
["bitfinex","SOLUSD",1739254087581,19.851766,204.38,204.37,0.03]
["bitfinex","SOLUSD",1739254088491,24.744566,204.38,204.37,0.03]
["bitfinex","SOLUSD",1739254089076,11.33271747,204.38,204.37,0.03]
["bitfinex","SOLUSD",1739254089796,6.43991747,204.39,204.37,0.03]
["bitfinex","SOLUSD",1739254090098,20.0,204.38,204.37,0.03]
["bitfinex","SOLUSD",1739254091079,20.0,204.39,204.37,0.03]
["bitfinex","SOLUSD",1739254092402,0.063,204.41,204.37,0.03]
["bitfinex","SOLUSD",1739254092568,0.063,204.41,204.39,6.43991747]
["bitfinex","SOLUSD",1739254092996,0.063,204.41,204.38,11.33261747]
["bitfinex","SOLUSD",1739254093387,0.063,204.41,204.39,6.43991747]
["bitfinex","SOLUSD",1739254094999,0.063,204.41,204.4,6.43991747]
["bitfinex","SOLUSD",1739254096435,0.063,204.41,204.4,7.97761747]
["bitfinex","SOLUSD",1739254097114,0.063,204.41,204.4,12.86991747]
["bitfinex","SOLUSD",1739254102708,0.063,204.41,204.4,26.281766]
["bitfinex","SOLUSD",1739254103419,0.063,204.41,204.4,26.311766]
["bitfinex","SOLUSD",1739254105210,0.063,204.41,204.4,32.558766]
["bitfinex","SOLUSD",1739254113824,0.063,204.41,204.4,26.311766]
["bitfinex","SOLUSD",1739254120307,0.0001,204.41,204.4,26.311766]
["bitfinex","SOLUSD",1739254120508,0.0001,204.41,204.4,109.111766]
["bitfinex","SOLUSD",1739254131026,0.0001,204.41,204.4,110.32283617]
["bitfinex","SOLUSD",1739254131224,0.0001,204.41,204.4,109.111766]
["bitfinex","SOLUSD",1739254134622,0.0001,204.44,204.43,6.43991747]
["bitfinex","SOLUSD",1739254135240,0.0001,204.44,204.43,11.33151747]
["bitfinex","SOLUSD",1739254136443,0.0001,204.44,204.43,24.743366]
["bitfinex","SOLUSD",1739254137044,0.0001,204.44,204.43,25.47678853]
["bitfinex","SOLUSD",1739254138451,0.0001,204.44,204.43,27.07678853]
["bitfinex","SOLUSD",1739254139037,0.0001,204.44,204.43,26.343366]
["bitfinex","SOLUSD",1739254145137,0.0001,204.44,204.43,6.4916]
["bitfinex","SOLUSD",1739254147735,0.0001,204.44,204.43,12.93151747]
["bitfinex","SOLUSD",1739254148759,0.0001,204.44,204.43,26.343366]
["bitfinex","SOLUSD",1739254149551,0.0001,204.44,204.43,27.07674269]
["bitfinex","SOLUSD",1739254150339,0.0001,204.44,204.43,108.27674269]
["bitfinex","SOLUSD",1739254150529,0.0001,204.44,204.43,107.543366]
["bitfinex","SOLUSD",1739254154061,0.0001,204.44,204.43,94.13151747]
["bitfinex","SOLUSD",1739254155071,0.0001,204.44,204.43,107.543366]
["bitfinex","SOLUSD",1739254161868,0.0001,204.44,204.43,94.13151747]
["bitfinex","SOLUSD",1739254162242,0.0001,204.44,204.43,11.33151747]
["bitfinex","SOLUSD",1739254171495,0.0001,204.44,204.43,24.743366]
["bitfinex","SOLUSD",1739254171676,0.0001,204.44,204.43,27.06678934]
["bitfinex","SOLUSD",1739254171873,0.0001,204.44,204.43,28.06678934]
["bitfinex","SOLUSD",1739254172072,0.063,204.52,204.51,6.43991747]
["bitfinex","SOLUSD",1739254172276,0.063,204.52,204.49,6.43991747]
["bitfinex","SOLUSD",1739254173378,0.063,204.52,204.5,4.8899]
["bitfinex","SOLUSD",1739254173892,0.063,204.52,204.5,11.32981747]
["bitfinex","SOLUSD",1739254175060,0.063,204.52,204.51,6.43991747]
["bitfinex","SOLUSD",1739254175370,0.063,204.52,204.51,11.32961747]
["bitfinex","SOLUSD",1739254175676,0.063,204.52,204.51,24.741466]
["bitfinex","SOLUSD",1739254179983,0.063,204.52,204.51,26.341466]
["bitfinex","SOLUSD",1739254180166,0.063,204.52,204.51,107.541466]
["bitfinex","SOLUSD",1739254181890,0.0001,204.52,204.51,109.154266]
["bitfinex","SOLUSD",1739254186529,0.0001,204.52,204.51,110.154266]
["bitfinex","SOLUSD",1739254187100,0.0001,204.52,204.51,109.154266]
["bitfinex","SOLUSD",1739254188592,0.0001,204.52,204.51,110.154266]
["bitfinex","SOLUSD",1739254189186,0.0001,204.52,204.51,109.154266]
["bitfinex","SOLUSD",1739254189702,0.0001,204.52,204.51,110.154266]
["bitfinex","SOLUSD",1739254193693,0.0001,204.52,204.51,108.541466]
["bitfinex","SOLUSD",1739254193876,0.0001,204.52,204.51,107.541466]
["bitfinex","SOLUSD",1739254200117,0.0001,204.52,204.51,107.571466]
["bitfinex","SOLUSD",1739254201021,0.0001,204.52,204.51,108.571466]
["bitfinex","SOLUSD",1739254201533,0.0001,204.52,204.51,107.571466]
["bitfinex","SOLUSD",1739254202427,0.0001,204.52,204.51,94.15961747]
["bitfinex","SOLUSD",1739254202608,0.0001,204.52,204.51,87.7197]
["bitfinex","SOLUSD",1739254203425,0.0001,204.52,204.51,101.13154853]
["bitfinex","SOLUSD",1739254204226,0.0001,204.52,204.51,94.15961747]
["bitfinex","SOLUSD",1739254205512,0.0001,204.52,204.51,107.571466]
["bitfinex","SOLUSD",1739254206434,0.0001,204.52,204.51,94.15961747]
["bitfinex","SOLUSD",1739254208836,0.0001,204.52,204.51,82.83]
["bitfinex","SOLUSD",1739254209514,0.0001,204.52,204.51,87.7197]
["bitfinex","SOLUSD",1739254209729,0.0001,204.52,204.51,82.83]
["bitfinex","SOLUSD",1739254210638,6.44001747,204.52,204.51,81.23]
["bitfinex","SOLUSD",1739254210938,0.0001,204.52,204.51,81.23]
["bitfinex","SOLUSD",1739254212426,0.0001,204.52,204.51,86.1197]
["bitfinex","SOLUSD",1739254214135,0.0001,204.52,204.51,81.23]
["bitfinex","SOLUSD",1739254215137,6.44001747,204.52,204.51,81.23]
["bitfinex","SOLUSD",1739254215709,6.44001747,204.52,204.51,0.03]
["bitfinex","SOLUSD",1739254216146,11.32941747,204.52,204.51,0.03]
["bitfinex","SOLUSD",1739254216636,6.44001747,204.52,204.51,0.03]
["bitfinex","SOLUSD",1739254217010,6.43991747,204.52,204.51,0.03]
["bitfinex","SOLUSD",1739254223454,6.43991747,204.53,204.51,0.03]
["bitfinex","SOLUSD",1739254225542,6.43991747,204.52,204.51,0.03]
["bitfinex","SOLUSD",1739254227134,11.32931747,204.52,204.51,0.03]
["bitfinex","SOLUSD",1739254227346,6.43991747,204.52,204.51,0.03]
["bitfinex","SOLUSD",1739254229244,11.32931747,204.52,204.51,0.03]
["bitfinex","SOLUSD",1739254229549,6.43991747,204.52,204.51,0.03]
["bitfinex","SOLUSD",1739254235568,20.0,204.52,204.51,0.03]
["bitfinex","SOLUSD",1739254236236,6.43991747,204.52,204.51,0.03]
["bitfinex","SOLUSD",1739254241545,6.43991747,204.54,204.51,0.03]
["bitfinex","SOLUSD",1739254241753,20.0,204.55,204.51,0.03]
["bitfinex","SOLUSD",1739254244647,20.0,204.55,204.51,1.6496]
["bitfinex","SOLUSD",1739254244859,6.43991747,204.57,204.51,1.6496]
["bitfinex","SOLUSD",1739254245065,6.43991747,204.57,204.51,3.2496]
["bitfinex","SOLUSD",1739254245562,0.063,204.58,204.51,9.68951747]
["bitfinex","SOLUSD",1739254246258,6.50291747,204.58,204.51,9.68951747]
["bitfinex","SOLUSD",1739254246455,6.43991747,204.57,204.51,8.1391]
["bitfinex","SOLUSD",1739254247638,6.43991747,204.53,204.51,3.2496]
["bitfinex","SOLUSD",1739254247948,6.43991747,204.53,204.51,1.6496]
["bitfinex","SOLUSD",1739254248543,6.43991747,204.53,204.51,0.03]
["bitfinex","SOLUSD",1739254248865,6.43991747,204.52,204.51,0.03]
["bitfinex","SOLUSD",1739254250552,6.43991747,204.56,204.51,0.03]
["bitfinex","SOLUSD",1739254251568,6.43991747,204.55,204.51,0.03]
["bitfinex","SOLUSD",1739254254643,6.43991747,204.56,204.51,0.03]
["bitfinex","SOLUSD",1739254256579,26.43991747,204.57,204.51,0.03]
["bitfinex","SOLUSD",1739254259761,6.43991747,204.56,204.51,0.03]
["bitfinex","SOLUSD",1739254264094,20.0,204.57,204.51,6.46991747]
["bitfinex","SOLUSD",1739254264095,6.43991747,204.57,204.51,6.46991747]
["bitfinex","SOLUSD",1739254264281,0.063,204.58,204.54,6.43991747]
["bitfinex","SOLUSD",1739254264660,0.063,204.58,204.56,6.43991747]
["bitfinex","SOLUSD",1739254264957,0.063,204.58,204.57,6.43991747]
["bitfinex","SOLUSD",1739254266178,0.063,204.58,204.56,8.0031]
["bitfinex","SOLUSD",1739254267091,0.063,204.58,204.56,1.6]
["bitfinex","SOLUSD",1739254267261,6.43991747,204.57,204.56,1.6]
["bitfinex","SOLUSD",1739254267465,6.50291747,204.58,204.56,1.6]
["bitfinex","SOLUSD",1739254268095,6.50291747,204.58,204.52,1.6481]
["bitfinex","SOLUSD",1739254268096,6.43991747,204.57,204.52,1.6481]
["bitfinex","SOLUSD",1739254268294,6.43991747,204.54,204.52,1.6481]
["bitfinex","SOLUSD",1739254268794,6.43991747,204.55,204.52,1.6481]
["bitfinex","SOLUSD",1739254268969,6.43991747,204.56,204.52,1.6481]
["bitfinex","SOLUSD",1739254269172,6.43991747,204.56,204.52,6.5375]
["bitfinex","SOLUSD",1739254270795,26.50291747,204.58,204.52,6.5375]
["bitfinex","SOLUSD",1739254272071,26.50291747,204.58,204.52,8.1375]
["bitfinex","SOLUSD",1739254275974,6.50291747,204.58,204.52,8.1375]
["bitfinex","SOLUSD",1739254276999,6.43991747,204.57,204.52,8.1375]
["bitfinex","SOLUSD",1739254279702,6.50291747,204.58,204.52,8.1375]
["bitfinex","SOLUSD",1739254280195,6.50291747,204.58,204.52,3.2481]
["bitfinex","SOLUSD",1739254280491,6.43991747,204.56,204.52,3.2481]
["bitfinex","SOLUSD",1739254280802,6.50291747,204.58,204.52,8.1375]
["bitfinex","SOLUSD",1739254284132,0.063,204.58,204.52,6.5375]
["bitfinex","SOLUSD",1739254284286,0.063,204.58,204.55,6.43991747]
["bitfinex","SOLUSD",1739254284491,0.063,204.58,204.56,4.8885]
["bitfinex","SOLUSD",1739254284890,0.063,204.58,204.57,6.43991747]
["bitfinex","SOLUSD",1739254286392,0.063,204.58,204.57,11.32821747]
["bitfinex","SOLUSD",1739254286794,0.063,204.58,204.57,95.68191747]
["bitfinex","SOLUSD",1739254286999,0.063,204.6,204.58,13.41184853]
["bitfinex","SOLUSD",1739254287196,0.063,204.6,204.59,19.851766]
["bitfinex","SOLUSD",1739254288191,0.063,204.6,204.59,24.739566]
["bitfinex","SOLUSD",1739254289115,0.063,204.6,204.59,107.539566]
["bitfinex","SOLUSD",1739254289309,0.063,204.62,204.61,8.0333]
["bitfinex","SOLUSD",1739254289607,0.063,204.62,204.61,110.685066]
["bitfinex","SOLUSD",1739254290015,0.063,204.65,204.61,111.685066]
["bitfinex","SOLUSD",1739254290197,0.063,204.65,204.64,19.851766]
["bitfinex","SOLUSD",1739254292412,0.063,204.65,204.64,24.738366]
["bitfinex","SOLUSD",1739254293211,0.063,204.65,204.64,107.538366]
["bitfinex","SOLUSD",1739254294813,0.063,204.71,204.65,13.41184853]
["bitfinex","SOLUSD",1739254295015,0.063,204.71,204.7,6.43991747]
["bitfinex","SOLUSD",1739254295307,0.063,204.71,204.7,89.23991747]
["bitfinex","SOLUSD",1739254296013,0.063,204.71,204.7,94.12501747]
["bitfinex","SOLUSD",1739254297093,0.063,204.71,204.7,107.536866]
["bitfinex","SOLUSD",1739254297914,0.063,204.73,204.7,107.536866]
["bitfinex","SOLUSD",1739254298102,0.063,204.73,204.72,19.851766]
["bitfinex","SOLUSD",1739254299098,0.063,204.73,204.72,24.736466]
["bitfinex","SOLUSD",1739254301804,0.063,204.73,204.72,107.536466]
["bitfinex","SOLUSD",1739254303718,0.063,204.79,204.73,13.41184853]
["bitfinex","SOLUSD",1739254303905,0.063,204.79,204.76,6.43991747]
["bitfinex","SOLUSD",1739254304508,0.063,204.79,204.77,6.43991747]
["bitfinex","SOLUSD",1739254304711,0.063,204.79,204.76,6.43991747]
["bitfinex","SOLUSD",1739254305108,0.063,204.79,204.75,6.43991747]
["bitfinex","SOLUSD",1739254305308,0.063,204.79,204.77,21.400266]
["bitfinex","SOLUSD",1739254305801,0.063,204.79,204.78,24.734966]
["bitfinex","SOLUSD",1739254306013,0.063,204.79,204.78,107.534966]
["bitfinex","SOLUSD",1739254307703,0.063,204.79,204.78,102.651766]
["bitfinex","SOLUSD",1739254308121,0.063,204.79,204.78,107.534966]
["bitfinex","SOLUSD",1739254308823,0.063,204.79,204.78,102.651766]
["bitfinex","SOLUSD",1739254309332,0.063,204.79,204.78,82.8]
["bitfinex","SOLUSD",1739254310628,0.063,204.79,204.78,81.2]
["bitfinex","SOLUSD",1739254311934,0.063,204.79,204.77,1.6]
["bitfinex","SOLUSD",1739254316751,0.063,204.79,204.75,4.8839]
["bitfinex","SOLUSD",1739254317047,6.50291747,204.79,204.73,82.83]
["bitfinex","SOLUSD",1739254317239,6.43991747,204.78,204.73,87.7144]
["bitfinex","SOLUSD",1739254317612,6.43991747,204.74,204.73,81.23]
["bitfinex","SOLUSD",1739254317951,6.43991747,204.74,204.73,0.03]
["bitfinex","SOLUSD",1739254320326,6.43991747,204.75,204.73,0.03]
["bitfinex","SOLUSD",1739254321230,6.43991747,204.74,204.73,0.03]
["bitfinex","SOLUSD",1739254322327,11.32411747,204.74,204.73,0.03]
["bitfinex","SOLUSD",1739254322532,6.43991747,204.74,204.73,0.03]
["bitfinex","SOLUSD",1739254331876,6.43991747,204.75,204.73,0.03]
["bitfinex","SOLUSD",1739254332083,6.43991747,204.77,204.73,0.03]
["bitfinex","SOLUSD",1739254333171,6.43991747,204.75,204.73,0.03]
["bitfinex","SOLUSD",1739254333357,6.43991747,204.74,204.73,0.03]
["bitfinex","SOLUSD",1739254336367,11.32411747,204.74,204.73,0.03]
["bitfinex","SOLUSD",1739254337260,24.735966,204.74,204.73,0.03]
["bitfinex","SOLUSD",1739254341576,11.32411747,204.74,204.73,0.03]
["bitfinex","SOLUSD",1739254342085,24.735966,204.74,204.73,0.03]
["bitfinex","SOLUSD",1739254344565,20.0,204.7,204.64,81.2]
["bitfinex","SOLUSD",1739254344766,6.43991747,204.66,204.64,81.2]
["bitfinex","SOLUSD",1739254345464,6.43991747,204.67,204.64,81.2]
["bitfinex","SOLUSD",1739254345786,6.43991747,204.67,204.64,86.0865]
["bitfinex","SOLUSD",1739254347055,6.43991747,204.67,204.64,81.2]
["bitfinex","SOLUSD",1739254349293,6.43991747,204.65,204.62,1.6511]
["bitfinex","SOLUSD",1739254349493,6.43991747,204.65,204.62,6.5381]
["bitfinex","SOLUSD",1739254350182,6.43991747,204.67,204.62,6.5381]
["bitfinex","SOLUSD",1739254353176,4.8849,204.71,204.62,6.5381]
["bitfinex","SOLUSD",1739254353177,6.43991747,204.71,204.62,25.19571747]
["bitfinex","SOLUSD",1739254353384,6.43991747,204.71,204.64,6.43991747]
["bitfinex","SOLUSD",1739254353899,6.43991747,204.68,204.62,89.3381]
["bitfinex","SOLUSD",1739254358097,6.43991747,204.7,204.63,13.41184853]
["bitfinex","SOLUSD",1739254358400,6.43991747,204.72,204.65,13.41184853]
["bitfinex","SOLUSD",1739254358788,6.50291747,204.74,204.66,6.43991747]
["bitfinex","SOLUSD",1739254359470,6.43991747,204.73,204.65,12.45011747]
["bitfinex","SOLUSD",1739254359671,6.43991747,204.72,204.65,6.0102]
["bitfinex","SOLUSD",1739254359887,0.063,204.73,204.65,6.0102]
["bitfinex","SOLUSD",1739254359888,6.50291747,204.73,204.66,13.41184853]
["bitfinex","SOLUSD",1739254360283,6.50291747,204.73,204.67,4.8859]
["bitfinex","SOLUSD",1739254360482,6.50291747,204.73,204.67,87.6859]
["bitfinex","SOLUSD",1739254360982,0.063,204.73,204.67,87.6859]
["bitfinex","SOLUSD",1739254361282,0.063,204.73,204.68,7.97101747]
["bitfinex","SOLUSD",1739254361607,0.063,204.73,204.69,6.43991747]
["bitfinex","SOLUSD",1739254362105,0.063,204.73,204.68,1.5311]
["bitfinex","SOLUSD",1739254362506,0.063,204.73,204.69,4.8854]
["bitfinex","SOLUSD",1739254364183,0.063,204.73,204.69,87.6854]
["bitfinex","SOLUSD",1739254367709,0.063,204.73,204.71,4.8849]
["bitfinex","SOLUSD",1739254368093,0.063,204.73,204.71,11.32481747]
["bitfinex","SOLUSD",1739254368484,0.063,204.73,204.72,19.851766]
["bitfinex","SOLUSD",1739254368684,0.063,204.73,204.72,102.651766]
["bitfinex","SOLUSD",1739254369890,0.063,204.73,204.72,113.747166]
["bitfinex","SOLUSD",1739254372915,0.063,204.73,204.72,82.8]
["bitfinex","SOLUSD",1739254377889,0.063,204.73,204.72,87.6847]
["bitfinex","SOLUSD",1739254378309,0.063,204.73,204.72,82.8]
["bitfinex","SOLUSD",1739254378889,0.063,204.73,204.72,87.6847]
["bitfinex","SOLUSD",1739254379317,0.063,204.73,204.72,101.09654853]
["bitfinex","SOLUSD",1739254379523,0.063,204.73,204.72,107.536466]
["bitfinex","SOLUSD",1739254379815,0.063,204.73,204.72,82.8]
["bitfinex","SOLUSD",1739254380217,0.063,204.73,204.72,96.21184853]
["bitfinex","SOLUSD",1739254380515,0.063,204.73,204.72,101.09654853]
["bitfinex","SOLUSD",1739254380887,0.063,204.73,204.72,82.8]
["bitfinex","SOLUSD",1739254381195,6.50291747,204.73,204.72,82.8]
["bitfinex","SOLUSD",1739254381389,0.063,204.73,204.72,82.8]
["bitfinex","SOLUSD",1739254382417,0.063,204.73,204.72,87.6847]
["bitfinex","SOLUSD",1739254382601,0.063,204.73,204.72,82.8]
["bitfinex","SOLUSD",1739254384926,0.063,204.73,204.72,81.2]
["bitfinex","SOLUSD",1739254386021,0.063,204.73,204.69,81.23]
["bitfinex","SOLUSD",1739254386530,0.063,204.73,204.69,86.1152]
["bitfinex","SOLUSD",1739254390828,0.063,204.73,204.69,87.7152]
["bitfinex","SOLUSD",1739254391438,0.063,204.73,204.7,13.41184853]
["bitfinex","SOLUSD",1739254391609,0.063,204.73,204.7,96.21184853]
["bitfinex","SOLUSD",1739254391809,0.063,204.73,204.7,102.651766]
["bitfinex","SOLUSD",1739254393336,0.063,204.73,204.72,13.41184853]
["bitfinex","SOLUSD",1739254394848,0.063,204.73,204.72,19.851766]
["bitfinex","SOLUSD",1739254395136,0.0001,204.73,204.72,102.651766]
["bitfinex","SOLUSD",1739254395311,0.0001,204.73,204.72,107.536466]
["bitfinex","SOLUSD",1739254396530,0.0001,204.73,204.72,101.09654853]
["bitfinex","SOLUSD",1739254397518,0.0001,204.73,204.72,107.536466]
["bitfinex","SOLUSD",1739254400737,0.0001,204.73,204.72,101.09654853]
["bitfinex","SOLUSD",1739254402512,0.0001,204.73,204.72,107.536466]
["bitfinex","SOLUSD",1739254404527,0.063,204.74,204.72,107.536466]
["bitfinex","SOLUSD",1739254404528,0.0001,204.74,204.73,21.14854853]
["bitfinex","SOLUSD",1739254404730,0.063,204.77,204.74,13.41184853]
["bitfinex","SOLUSD",1739254405034,0.063,204.77,204.76,19.851766]
["bitfinex","SOLUSD",1739254405536,0.0001,204.77,204.76,19.851766]
["bitfinex","SOLUSD",1739254406545,0.0001,204.77,204.76,25.46771303]
["bitfinex","SOLUSD",1739254406718,0.0001,204.77,204.76,24.735466]
["bitfinex","SOLUSD",1739254408148,0.0001,204.77,204.76,18.29554853]
["bitfinex","SOLUSD",1739254408717,0.0001,204.77,204.76,87.6837]
["bitfinex","SOLUSD",1739254408934,0.0001,204.77,204.76,82.8]
["bitfinex","SOLUSD",1739254409542,0.0001,204.77,204.76,87.6837]
["bitfinex","SOLUSD",1739254411346,0.0001,204.77,204.76,82.8]
["bitfinex","SOLUSD",1739254412055,0.0001,204.77,204.76,87.6837]
["bitfinex","SOLUSD",1739254413558,0.0001,204.77,204.76,82.8]
["bitfinex","SOLUSD",1739254415130,0.0001,204.77,204.76,87.6837]
["bitfinex","SOLUSD",1739254415738,0.0001,204.77,204.76,107.535466]
["bitfinex","SOLUSD",1739254416429,0.0616803,204.8,204.76,101.09554853]
["bitfinex","SOLUSD",1739254416633,0.0616803,204.8,204.76,87.6837]
["bitfinex","SOLUSD",1739254418756,0.0616803,204.8,204.76,94.12361747]
["bitfinex","SOLUSD",1739254419279,0.0616803,204.8,204.77,13.41184853]
["bitfinex","SOLUSD",1739254420435,0.0616803,204.8,204.78,4.8832]
["bitfinex","SOLUSD",1739254420736,0.0616803,204.8,204.78,87.6832]
["bitfinex","SOLUSD",1739254421760,0.0616803,204.8,204.79,19.851766]
["bitfinex","SOLUSD",1739254421963,0.0616803,204.8,204.79,13.41184853]
["bitfinex","SOLUSD",1739254423355,0.0616803,204.8,204.79,18.29484853]
["bitfinex","SOLUSD",1739254424273,0.0616803,204.8,204.79,82.8]
["bitfinex","SOLUSD",1739254429442,0.0616803,204.8,204.79,81.2]
["bitfinex","SOLUSD",1739254429960,6.50159777,204.8,204.79,81.2]
["bitfinex","SOLUSD",1739254432074,0.0616803,204.8,204.79,81.2]
["bitfinex","SOLUSD",1739254434165,6.50159777,204.8,204.79,81.2]
["bitfinex","SOLUSD",1739254436181,0.0616803,204.8,204.79,81.2]
["bitfinex","SOLUSD",1739254437680,6.50159777,204.8,204.79,81.2]
["bitfinex","SOLUSD",1739254438478,11.38439777,204.8,204.76,0.03]
["bitfinex","SOLUSD",1739254438685,6.43991747,204.77,204.76,0.03]
["bitfinex","SOLUSD",1739254439763,6.43991747,204.77,204.72,0.03]
["bitfinex","SOLUSD",1739254439968,6.43991747,204.73,204.72,0.03]
["bitfinex","SOLUSD",1739254440482,6.43991747,204.73,204.7,0.03]
["bitfinex","SOLUSD",1739254440483,37.08398735,204.73,204.7,0.03]
["bitfinex","SOLUSD",1739254440665,32.19958735,204.71,204.7,0.03]
["bitfinex","SOLUSD",1739254441877,32.19958735,204.71,204.63,96.3197115]
["bitfinex","SOLUSD",1739254442051,6.43991747,204.7,204.63,81.2]
["bitfinex","SOLUSD",1739254442656,11.32501747,204.7,204.63,81.2]
["bitfinex","SOLUSD",1739254443772,11.32501747,204.7,204.62,0.03]
["bitfinex","SOLUSD",1739254443773,20.0,204.67,204.62,0.03]
["bitfinex","SOLUSD",1739254443956,6.43991747,204.63,204.62,0.03]
["bitfinex","SOLUSD",1739254446264,115.28156988,204.71,204.62,0.03]
["bitfinex","SOLUSD",1739254446265,6.43991747,204.66,204.62,0.03]
["bitfinex","SOLUSD",1739254447393,6.43991747,204.66,204.62,86.1169]
["bitfinex","SOLUSD",1739254449569,6.43991747,204.67,204.62,86.1169]
["bitfinex","SOLUSD",1739254451195,24.8845,204.73,204.62,86.1169]
["bitfinex","SOLUSD",1739254451196,6.43991747,204.66,204.62,86.1169]
["bitfinex","SOLUSD",1739254451580,6.43991747,204.67,204.62,86.1169]
["bitfinex","SOLUSD",1739254453397,6.43991747,204.67,204.62,87.7169]
["bitfinex","SOLUSD",1739254453695,6.43991747,204.68,204.62,87.7169]
["bitfinex","SOLUSD",1739254453902,6.43991747,204.71,204.64,6.43991747]
["bitfinex","SOLUSD",1739254454066,6.43991747,204.72,204.66,13.41184853]
["bitfinex","SOLUSD",1739254454273,6.43991747,204.73,204.66,13.41184853]
["bitfinex","SOLUSD",1739254454472,6.43991747,204.72,204.66,96.21184853]
["bitfinex","SOLUSD",1739254455075,6.43991747,204.71,204.66,96.21184853]
["bitfinex","SOLUSD",1739254455279,6.43991747,204.71,204.67,4.8859]
["bitfinex","SOLUSD",1739254457670,6.43991747,204.71,204.67,4.9159]
["bitfinex","SOLUSD",1739254457869,6.43991747,204.7,204.67,4.9159]
["bitfinex","SOLUSD",1739254458072,6.43991747,204.69,204.67,0.03]
["bitfinex","SOLUSD",1739254459499,6.43991747,204.68,204.67,0.03]
["bitfinex","SOLUSD",1739254461785,11.32551747,204.68,204.67,0.03]
["bitfinex","SOLUSD",1739254473391,24.737366,204.68,204.67,0.03]
["bitfinex","SOLUSD",1739254474114,11.32551747,204.68,204.67,0.03]
["bitfinex","SOLUSD",1739254474320,24.737366,204.68,204.67,0.03]
["bitfinex","SOLUSD",1739254476326,6.43991747,204.68,204.67,0.03]
["bitfinex","SOLUSD",1739254476697,11.32551747,204.68,204.67,0.03]
["bitfinex","SOLUSD",1739254477914,6.43991747,204.68,204.67,0.03]
["bitfinex","SOLUSD",1739254480699,6.43991747,204.69,204.67,0.03]
["bitfinex","SOLUSD",1739254481517,6.50291747,204.69,204.67,0.03]
["bitfinex","SOLUSD",1739254481915,6.43991747,204.68,204.67,0.03]
["bitfinex","SOLUSD",1739254482717,6.50291747,204.69,204.67,0.03]
["bitfinex","SOLUSD",1739254482895,6.43991747,204.68,204.67,0.03]
["bitfinex","SOLUSD",1739254487118,6.50291747,204.69,204.67,0.03]
["bitfinex","SOLUSD",1739254487413,6.43991747,204.68,204.67,0.03]
["bitfinex","SOLUSD",1739254493125,6.50291747,204.69,204.67,0.03]
["bitfinex","SOLUSD",1739254496119,0.063,204.69,204.67,0.03]
["bitfinex","SOLUSD",1739254497928,0.063,204.69,204.68,1.6397]
["bitfinex","SOLUSD",1739254500510,0.063,204.69,204.68,26.377066]
["bitfinex","SOLUSD",1739254500719,0.063,204.69,204.68,19.93714853]
["bitfinex","SOLUSD",1739254501024,0.063,204.69,204.68,1.6397]
["bitfinex","SOLUSD",1739254503330,6.50291747,204.69,204.67,81.23]
["bitfinex","SOLUSD",1739254503537,6.43991747,204.68,204.67,81.23]
["bitfinex","SOLUSD",1739254503704,6.43991747,204.68,204.67,0.03]
["bitfinex","SOLUSD",1739254504418,6.50291747,204.69,204.67,0.03]
["bitfinex","SOLUSD",1739254504722,6.43991747,204.68,204.67,0.03]
["bitfinex","SOLUSD",1739254506012,11.32551747,204.68,204.67,0.03]
["bitfinex","SOLUSD",1739254507118,6.43991747,204.68,204.67,0.03]
["bitfinex","SOLUSD",1739254507998,11.32551747,204.68,204.67,0.03]
["bitfinex","SOLUSD",1739254508430,6.43991747,204.68,204.67,0.03]
["bitfinex","SOLUSD",1739254508622,0.063,204.69,204.67,0.03]
["bitfinex","SOLUSD",1739254509340,6.50291747,204.69,204.67,0.03]
["bitfinex","SOLUSD",1739254510234,6.43991747,204.68,204.67,0.03]
["bitfinex","SOLUSD",1739254510621,6.50291747,204.69,204.67,0.03]
["bitfinex","SOLUSD",1739254510814,0.063,204.69,204.67,0.03]
["bitfinex","SOLUSD",1739254511730,6.50291747,204.69,204.67,0.03]
["bitfinex","SOLUSD",1739254512136,0.063,204.69,204.67,89.26991747]
["bitfinex","SOLUSD",1739254514028,0.063,204.69,204.68,4.8856]
["bitfinex","SOLUSD",1739254515137,0.063,204.69,204.68,95.3837]
["bitfinex","SOLUSD",1739254515435,0.063,204.71,204.68,109.52814121]
["bitfinex","SOLUSD",1739254515647,0.063,204.71,204.7,19.851766]
["bitfinex","SOLUSD",1739254516941,0.063,204.71,204.7,6.43991747]
["bitfinex","SOLUSD",1739254517443,4.9444803,204.8,204.7,108.26942745]
["bitfinex","SOLUSD",1739254517444,0.0616803,204.8,204.7,108.26942745]
["bitfinex","SOLUSD",1739254517732,0.0616803,204.8,204.74,6.43991747]
["bitfinex","SOLUSD",1739254518246,6.50159777,204.8,204.72,6.43991747]
["bitfinex","SOLUSD",1739254518407,6.43991747,204.78,204.71,13.41184853]
["bitfinex","SOLUSD",1739254519033,6.43991747,204.78,204.7,94.12501747]
["bitfinex","SOLUSD",1739254519405,4.9444803,204.8,204.7,94.12501747]
["bitfinex","SOLUSD",1739254519741,6.43991747,204.76,204.7,87.6851]
["bitfinex","SOLUSD",1739254520102,6.43991747,204.76,204.7,94.12501747]
["bitfinex","SOLUSD",1739254520332,6.43991747,204.76,204.7,81.2]
["bitfinex","SOLUSD",1739254520625,1.0616803,204.8,204.7,81.2]
["bitfinex","SOLUSD",1739254520626,6.43991747,204.74,204.7,81.2]
["bitfinex","SOLUSD",1739254521006,6.43991747,204.76,204.7,81.2]
["bitfinex","SOLUSD",1739254521207,6.43991747,204.76,204.7,86.0851]
["bitfinex","SOLUSD",1739254522833,26.43991747,204.77,204.7,86.0851]
["bitfinex","SOLUSD",1739254523031,6.43991747,204.76,204.7,81.2]
["bitfinex","SOLUSD",1739254525025,26.43991747,204.78,204.7,86.0851]
["bitfinex","SOLUSD",1739254525336,31.32321747,204.78,204.7,86.0851]
["bitfinex","SOLUSD",1739254525536,6.43991747,204.76,204.7,86.0851]
["bitfinex","SOLUSD",1739254525735,6.43991747,204.76,204.7,81.2]
["bitfinex","SOLUSD",1739254525942,6.43991747,204.74,204.7,81.2]
["bitfinex","SOLUSD",1739254526547,6.43991747,204.76,204.7,86.0851]
["bitfinex","SOLUSD",1739254526726,20.0,204.77,204.7,86.0851]
["bitfinex","SOLUSD",1739254527642,11.32311747,204.78,204.7,86.0851]
["bitfinex","SOLUSD",1739254527950,6.43991747,204.76,204.7,86.0851]
["bitfinex","SOLUSD",1739254528145,6.43991747,204.76,204.7,81.2]
["bitfinex","SOLUSD",1739254529144,6.43991747,204.76,204.7,86.0851]
["bitfinex","SOLUSD",1739254529941,6.43991747,204.77,204.7,92.52501747]
["bitfinex","SOLUSD",1739254530827,4.9444803,204.8,204.7,92.52501747]
["bitfinex","SOLUSD",1739254530828,6.43991747,204.76,204.7,87.6851]
["bitfinex","SOLUSD",1739254531247,6.43991747,204.76,204.7,82.8]
["bitfinex","SOLUSD",1739254531423,6.43991747,204.73,204.7,82.8]
["bitfinex","SOLUSD",1739254532022,6.43991747,204.74,204.7,87.685]
["bitfinex","SOLUSD",1739254532329,6.43991747,204.77,204.7,87.685]
["bitfinex","SOLUSD",1739254532953,6.43991747,204.76,204.7,87.685]
["bitfinex","SOLUSD",1739254533447,6.43991747,204.74,204.7,82.8]
["bitfinex","SOLUSD",1739254534042,6.43991747,204.73,204.7,82.8]
["bitfinex","SOLUSD",1739254535146,6.43991747,204.71,204.7,82.8]
["bitfinex","SOLUSD",1739254536622,6.43991747,204.71,204.68,1.5601]
["bitfinex","SOLUSD",1739254536826,6.43991747,204.7,204.68,1.5601]
["bitfinex","SOLUSD",1739254537034,6.43991747,204.69,204.67,0.03]
["bitfinex","SOLUSD",1739254537233,6.43991747,204.68,204.67,0.03]
["bitfinex","SOLUSD",1739254538331,6.43991747,204.69,204.67,0.03]
["bitfinex","SOLUSD",1739254539143,6.43991747,204.7,204.67,0.03]
["bitfinex","SOLUSD",1739254539376,6.50291747,204.71,204.67,0.03]
["bitfinex","SOLUSD",1739254539661,0.063,204.71,204.68,6.43991747]
["bitfinex","SOLUSD",1739254539840,0.063,204.71,204.67,6.46991747]
["bitfinex","SOLUSD",1739254540156,0.063,204.71,204.67,0.03]
["bitfinex","SOLUSD",1739254540539,6.50291747,204.71,204.67,0.03]
["bitfinex","SOLUSD",1739254542729,0.063,204.71,204.67,0.03]
["bitfinex","SOLUSD",1739254543166,0.063,204.71,204.67,6.46991747]
["bitfinex","SOLUSD",1739254543364,0.063,204.71,204.68,6.43991747]
["bitfinex","SOLUSD",1739254543547,0.063,204.71,204.69,1.646]
["bitfinex","SOLUSD",1739254543872,0.063,204.71,204.69,8.08591747]
["bitfinex","SOLUSD",1739254544038,0.063,204.71,204.69,1.646]
["bitfinex","SOLUSD",1739254544463,0.063,204.71,204.69,6.5314]
["bitfinex","SOLUSD",1739254548443,0.063,204.71,204.69,87.7314]
["bitfinex","SOLUSD",1739254548856,0.063,204.71,204.69,82.846]
["bitfinex","SOLUSD",1739254550062,0.063,204.71,204.69,81.2]
["bitfinex","SOLUSD",1739254550262,6.43991747,204.7,204.67,0.03]
["bitfinex","SOLUSD",1739254550463,6.43991747,204.68,204.67,0.03]
["bitfinex","SOLUSD",1739254551543,11.32551747,204.68,204.67,0.03]
["bitfinex","SOLUSD",1739254552373,24.737366,204.68,204.67,0.03]
["bitfinex","SOLUSD",1739254553371,11.32551747,204.68,204.67,0.03]
["bitfinex","SOLUSD",1739254553675,14.93100404,204.68,204.67,0.03]
["bitfinex","SOLUSD",1739254554338,28.34285257,204.68,204.67,0.03]
["bitfinex","SOLUSD",1739254554542,14.93100404,204.68,204.67,0.03]
["bitfinex","SOLUSD",1739254555871,10.04540404,204.68,204.67,0.03]
["bitfinex","SOLUSD",1739254556071,14.93100404,204.68,204.67,0.03]
["bitfinex","SOLUSD",1739254556644,28.34285257,204.68,204.67,0.03]
["bitfinex","SOLUSD",1739254557445,14.93100404,204.68,204.67,0.03]
["bitfinex","SOLUSD",1739254557662,28.34285257,204.68,204.67,0.03]
["bitfinex","SOLUSD",1739254558165,14.93100404,204.68,204.67,0.03]
["bitfinex","SOLUSD",1739254560155,29.34285257,204.68,204.67,0.03]
["bitfinex","SOLUSD",1739254562274,30.34285257,204.68,204.67,0.03]
["bitfinex","SOLUSD",1739254565668,33.41184853,204.65,204.62,0.03]
["bitfinex","SOLUSD",1739254565876,10.04540404,204.63,204.62,0.03]
["bitfinex","SOLUSD",1739254566089,24.45725257,204.63,204.62,0.03]
["bitfinex","SOLUSD",1739254566963,20.0,204.6,204.56,0.03]
["bitfinex","SOLUSD",1739254567165,10.04540404,204.57,204.56,0.03]
["bitfinex","SOLUSD",1739254567363,24.45725257,204.57,204.56,0.03]
["bitfinex","SOLUSD",1739254567674,10.04540404,204.57,204.56,0.03]
["bitfinex","SOLUSD",1739254568447,23.45725257,204.57,204.56,0.03]
["bitfinex","SOLUSD",1739254568652,20.0,204.53,204.52,0.03]
["bitfinex","SOLUSD",1739254568849,10.04540404,204.53,204.52,0.03]
["bitfinex","SOLUSD",1739254569049,10.04540404,204.54,204.52,0.03]
["bitfinex","SOLUSD",1739254570366,10.04540404,204.55,204.52,0.03]
["bitfinex","SOLUSD",1739254570675,10.04540404,204.54,204.52,0.03]
["bitfinex","SOLUSD",1739254572586,10.04540404,204.58,204.52,0.03]
["bitfinex","SOLUSD",1739254572878,10.04540404,204.6,204.52,10.07540404]
["bitfinex","SOLUSD",1739254573383,10.04540404,204.59,204.52,0.03]
["bitfinex","SOLUSD",1739254573571,10.04540404,204.58,204.52,0.03]
["bitfinex","SOLUSD",1739254573770,20.0,204.62,204.52,4.9194]
["bitfinex","SOLUSD",1739254573771,10.04540404,204.59,204.52,4.9194]
["bitfinex","SOLUSD",1739254573976,10.04540404,204.6,204.52,14.96480404]
["bitfinex","SOLUSD",1739254574179,10.04540404,204.62,204.54,10.04540404]
["bitfinex","SOLUSD",1739254574679,20.0,204.63,204.57,17.83920404]
["bitfinex","SOLUSD",1739254574892,10.04540404,204.64,204.57,17.83920404]
["bitfinex","SOLUSD",1739254575062,10.04540404,204.63,204.57,7.7938]
["bitfinex","SOLUSD",1739254575765,6.42854117,204.63,204.57,7.7938]
["bitfinex","SOLUSD",1739254575959,6.42854117,204.63,204.58,4.888]
["bitfinex","SOLUSD",1739254578691,6.42854117,204.65,204.58,4.888]
["bitfinex","SOLUSD",1739254578896,6.42854117,204.64,204.58,4.888]
["bitfinex","SOLUSD",1739254579408,6.42854117,204.65,204.58,11.31654117]
["bitfinex","SOLUSD",1739254579992,6.42854117,204.65,204.58,4.888]
["bitfinex","SOLUSD",1739254580897,6.42854117,204.64,204.58,4.888]
["bitfinex","SOLUSD",1739254581204,6.42854117,204.63,204.58,4.888]
["bitfinex","SOLUSD",1739254581701,6.42854117,204.63,204.57,88.9938]
["bitfinex","SOLUSD",1739254581880,6.42854117,204.63,204.57,93.8821]
["bitfinex","SOLUSD",1739254582201,6.42854117,204.61,204.57,88.9938]
["bitfinex","SOLUSD",1739254582396,6.42854117,204.6,204.57,88.9938]
["bitfinex","SOLUSD",1739254582598,6.42854117,204.58,204.57,82.8308]
["bitfinex","SOLUSD",1739254582791,6.42854117,204.58,204.57,1.6308]
["bitfinex","SOLUSD",1739254583597,6.42854117,204.59,204.57,1.6308]
["bitfinex","SOLUSD",1739254584498,6.42854117,204.58,204.57,1.6308]
["bitfinex","SOLUSD",1739254584704,6.42854117,204.58,204.52,89.3575]
["bitfinex","SOLUSD",1739254585008,6.42854117,204.55,204.52,8.1575]
["bitfinex","SOLUSD",1739254585903,6.42854117,204.57,204.52,13.0469]
["bitfinex","SOLUSD",1739254587404,6.42854117,204.58,204.52,13.0469]
["bitfinex","SOLUSD",1739254587605,6.42854117,204.59,204.52,19.47544117]
["bitfinex","SOLUSD",1739254587799,6.42854117,204.6,204.53,6.42854117]
["bitfinex","SOLUSD",1739254587988,26.42854117,204.61,204.53,6.42854117]
["bitfinex","SOLUSD",1739254588501,26.42854117,204.61,204.54,6.42854117]
["bitfinex","SOLUSD",1739254588704,13.2153,204.67,204.55,6.42854117]
["bitfinex","SOLUSD",1739254588705,6.42854117,204.62,204.55,6.42854117]
["bitfinex","SOLUSD",1739254589203,6.42854117,204.63,204.56,6.42854117]
["bitfinex","SOLUSD",1739254589406,6.42854117,204.62,204.55,6.42854117]
["bitfinex","SOLUSD",1739254589578,6.42854117,204.62,204.56,4.8885]
["bitfinex","SOLUSD",1739254590685,6.42854117,204.63,204.56,4.8885]
["bitfinex","SOLUSD",1739254591579,6.42854117,204.65,204.58,6.42854117]
["bitfinex","SOLUSD",1739254591781,6.42854117,204.66,204.59,6.42854117]
["bitfinex","SOLUSD",1739254592274,6.42854117,204.65,204.58,6.42854117]
["bitfinex","SOLUSD",1739254593107,6.42854117,204.65,204.59,4.8878]
["bitfinex","SOLUSD",1739254593610,6.42854117,204.66,204.59,11.31634117]
["bitfinex","SOLUSD",1739254593789,20.0,204.67,204.61,6.1201]
["bitfinex","SOLUSD",1739254593983,6.42854117,204.67,204.61,6.1201]
["bitfinex","SOLUSD",1739254594185,6.42854117,204.66,204.61,6.1201]
["bitfinex","SOLUSD",1739254596625,6.42854117,204.67,204.61,11.0072]
["bitfinex","SOLUSD",1739254598434,6.42854117,204.66,204.61,6.1201]
["bitfinex","SOLUSD",1739254598912,6.49154117,204.66,204.61,11.0073]
["bitfinex","SOLUSD",1739254600627,6.49154117,204.66,204.61,6.1201]
["bitfinex","SOLUSD",1739254600928,11.37764117,204.66,204.61,6.1201]
["bitfinex","SOLUSD",1739254601735,6.49154117,204.66,204.61,6.1201]
["bitfinex","SOLUSD",1739254601919,0.063,204.66,204.61,11.0073]
["bitfinex","SOLUSD",1739254602604,6.49154117,204.66,204.61,11.0073]
["bitfinex","SOLUSD",1739254602929,0.063,204.66,204.61,11.0073]
["bitfinex","SOLUSD",1739254606427,0.063,204.66,204.63,6.42854117]
["bitfinex","SOLUSD",1739254606632,0.063,204.66,204.62,1.552]
["bitfinex","SOLUSD",1739254607521,0.063,204.66,204.62,1.552]
["bitfinex","SOLUSD",1739254607848,0.063,204.66,204.62,6.4389]
["bitfinex","SOLUSD",1739254614341,0.063,204.66,204.62,1.552]
["bitfinex","SOLUSD",1739254615264,0.063,204.66,204.62,6.4389]
["bitfinex","SOLUSD",1739254618951,0.063,204.66,204.62,12.86744117]
["bitfinex","SOLUSD",1739254619457,0.063,204.66,204.62,6.4389]
["bitfinex","SOLUSD",1739254621270,0.063,204.66,204.62,1.552]
["bitfinex","SOLUSD",1739254622158,0.063,204.66,204.62,6.439]
["bitfinex","SOLUSD",1739254622351,0.063,204.66,204.62,1.552]
["bitfinex","SOLUSD",1739254622352,6.49154117,204.66,204.62,1.552]
["bitfinex","SOLUSD",1739254622565,6.42854117,204.64,204.62,1.552]
["bitfinex","SOLUSD",1739254622951,6.42854117,204.63,204.62,1.552]
["bitfinex","SOLUSD",1739254624270,6.42854117,204.63,204.58,82.8]
["bitfinex","SOLUSD",1739254624447,6.42854117,204.62,204.58,82.8]
["bitfinex","SOLUSD",1739254624784,6.42854117,204.62,204.58,81.2]
["bitfinex","SOLUSD",1739254625269,6.42854117,204.63,204.58,81.2]
["bitfinex","SOLUSD",1739254626261,6.42854117,204.62,204.58,81.2]
["bitfinex","SOLUSD",1739254626463,6.42854117,204.61,204.57,1.6492]
["bitfinex","SOLUSD",1739254628281,6.42854117,204.62,204.57,6.5375]
["bitfinex","SOLUSD",1739254628481,6.42854117,204.65,204.57,12.96604117]
["bitfinex","SOLUSD",1739254628688,6.42854117,204.65,204.58,6.42854117]
["bitfinex","SOLUSD",1739254628891,6.42854117,204.65,204.57,12.96604117]
["bitfinex","SOLUSD",1739254629386,6.42854117,204.65,204.58,6.42854117]
["bitfinex","SOLUSD",1739254629585,6.49154117,204.66,204.59,11.31634117]
["bitfinex","SOLUSD",1739254629889,0.063,204.66,204.6,6.42854117]
["bitfinex","SOLUSD",1739254630093,0.063,204.66,204.62,6.42854117]
["bitfinex","SOLUSD",1739254630789,0.063,204.66,204.63,6.42854117]
["bitfinex","SOLUSD",1739254631288,0.063,204.66,204.64,4.8866]
["bitfinex","SOLUSD",1739254632057,0.063,204.66,204.65,1.612]
["bitfinex","SOLUSD",1739254633292,0.063,204.66,204.65,6.4983]
["bitfinex","SOLUSD",1739254633495,0.063,204.66,204.65,12.92684117]
["bitfinex","SOLUSD",1739254634965,0.063,204.71,204.65,109.1386897]
["bitfinex","SOLUSD",1739254635170,0.063,204.71,204.68,6.42854117]
["bitfinex","SOLUSD",1739254635565,0.063,204.71,204.69,6.42854117]
["bitfinex","SOLUSD",1739254636267,0.063,204.71,204.67,6.42854117]
["bitfinex","SOLUSD",1739254637093,0.063,204.71,204.68,4.8856]
["bitfinex","SOLUSD",1739254637462,0.063,204.71,204.65,90.84054117]
["bitfinex","SOLUSD",1739254637685,6.49154117,204.71,204.65,84.412]
["bitfinex","SOLUSD",1739254637881,0.063,204.71,204.66,6.42854117]
["bitfinex","SOLUSD",1739254638891,0.063,204.71,204.65,95.72684117]
["bitfinex","SOLUSD",1739254639404,0.063,204.71,204.67,6.42854117]
["bitfinex","SOLUSD",1739254639566,0.063,204.71,204.69,6.42854117]
["bitfinex","SOLUSD",1739254640094,0.063,204.71,204.67,6.42854117]
["bitfinex","SOLUSD",1739254640278,0.063,204.71,204.66,19.8403897]
["bitfinex","SOLUSD",1739254640784,0.063,204.71,204.66,102.6403897]
["bitfinex","SOLUSD",1739254641196,0.063,204.71,204.67,4.8859]
["bitfinex","SOLUSD",1739254643388,6.42854117,204.7,204.66,82.8]
["bitfinex","SOLUSD",1739254643689,6.42854117,204.69,204.66,82.8]
["bitfinex","SOLUSD",1739254644996,6.42854117,204.68,204.65,1.612]
["bitfinex","SOLUSD",1739254645512,6.42854117,204.66,204.56,7.55985575]
["bitfinex","SOLUSD",1739254645811,6.42854117,204.57,204.56,7.55985575]
["bitfinex","SOLUSD",1739254646278,6.42854117,204.57,204.55,0.03]
["bitfinex","SOLUSD",1739254646472,20.0,204.58,204.55,0.03]
["bitfinex","SOLUSD",1739254646677,6.42854117,204.56,204.55,0.03]
["bitfinex","SOLUSD",1739254647509,11.31704117,204.56,204.55,0.03]
["bitfinex","SOLUSD",1739254647696,14.94500917,204.56,204.55,0.03]
["bitfinex","SOLUSD",1739254648214,15.94500917,204.56,204.55,0.03]
["bitfinex","SOLUSD",1739254648399,22.65383211,204.56,204.55,0.03]
["bitfinex","SOLUSD",1739254649113,22.65383211,204.56,204.52,0.03]
["bitfinex","SOLUSD",1739254649114,20.0,204.53,204.52,0.03]
["bitfinex","SOLUSD",1739254649280,30.05650917,204.53,204.52,0.03]
["bitfinex","SOLUSD",1739254650295,10.05650917,204.53,204.52,0.03]
["bitfinex","SOLUSD",1739254654487,23.4683577,204.53,204.52,0.03]
["bitfinex","SOLUSD",1739254654689,28.3575577,204.53,204.52,0.03]
["bitfinex","SOLUSD",1739254657395,28.3575577,204.53,204.51,0.03]
["bitfinex","SOLUSD",1739254657593,20.0,204.5,204.49,0.03]
["bitfinex","SOLUSD",1739254657800,45.00291834,204.5,204.49,0.03]
["bitfinex","SOLUSD",1739254659620,34.94640917,204.5,204.49,0.03]
["bitfinex","SOLUSD",1739254660630,45.00291834,204.5,204.49,0.03]
["bitfinex","SOLUSD",1739254661424,34.94640917,204.5,204.49,0.03]
["bitfinex","SOLUSD",1739254662223,45.00291834,204.5,204.49,0.03]
["bitfinex","SOLUSD",1739254662689,45.00291834,204.5,204.48,0.03]
["bitfinex","SOLUSD",1739254662690,1.0,204.46,204.41,0.03]
["bitfinex","SOLUSD",1739254662891,10.05650917,204.44,204.41,0.03]
["bitfinex","SOLUSD",1739254664714,20.0,204.42,204.41,0.03]
["bitfinex","SOLUSD",1739254664909,30.05650917,204.42,204.41,0.03]
["bitfinex","SOLUSD",1739254666708,34.94830917,204.42,204.41,0.03]
["bitfinex","SOLUSD",1739254667055,30.05650917,204.42,204.41,0.03]
["bitfinex","SOLUSD",1739254671256,10.05650917,204.42,204.41,0.03]
["bitfinex","SOLUSD",1739254671757,10.05650917,204.43,204.41,0.03]
["bitfinex","SOLUSD",1739254672124,10.05650917,204.42,204.41,0.03]
["bitfinex","SOLUSD",1739254675549,10.05650917,204.43,204.41,0.03]
["bitfinex","SOLUSD",1739254676551,10.05650917,204.44,204.41,0.03]
["bitfinex","SOLUSD",1739254678237,10.05650917,204.42,204.41,0.03]
["bitfinex","SOLUSD",1739254680359,10.05650917,204.49,204.41,0.03]
["bitfinex","SOLUSD",1739254680360,10.05650917,204.43,204.41,0.03]
["bitfinex","SOLUSD",1739254680546,0.063,204.43,204.41,0.03]
["bitfinex","SOLUSD",1739254680939,10.11950917,204.43,204.41,0.03]
["bitfinex","SOLUSD",1739254682941,0.063,204.43,204.41,0.03]
["bitfinex","SOLUSD",1739254684342,10.11950917,204.43,204.41,0.03]
["bitfinex","SOLUSD",1739254684664,0.063,204.43,204.41,0.03]
["bitfinex","SOLUSD",1739254685250,10.11950917,204.43,204.41,0.03]
["bitfinex","SOLUSD",1739254685755,6.50395231,204.43,204.41,0.03]
["bitfinex","SOLUSD",1739254687670,0.063,204.43,204.42,21.29354853]
["bitfinex","SOLUSD",1739254687882,0.063,204.43,204.42,104.09354853]
["bitfinex","SOLUSD",1739254689654,6.44095231,204.5,204.43,13.41184853]
["bitfinex","SOLUSD",1739254689843,6.44095231,204.51,204.44,6.44095231]
["bitfinex","SOLUSD",1739254690047,6.44095231,204.51,204.44,87.64095231]
["bitfinex","SOLUSD",1739254690347,6.44095231,204.51,204.44,81.2]
["bitfinex","SOLUSD",1739254691674,6.44095231,204.5,204.45,4.8911]
["bitfinex","SOLUSD",1739254692082,6.44095231,204.49,204.45,4.8911]
["bitfinex","SOLUSD",1739254692266,6.50395231,204.49,204.45,4.8911]
["bitfinex","SOLUSD",1739254694086,6.50395231,204.49,204.45,86.0911]
["bitfinex","SOLUSD",1739254695268,6.44095231,204.47,204.45,81.2]
["bitfinex","SOLUSD",1739254695469,6.44095231,204.46,204.45,81.2]
["bitfinex","SOLUSD",1739254696675,6.44095231,204.47,204.45,81.2]
["bitfinex","SOLUSD",1739254696869,6.44095231,204.48,204.45,86.0911]
["bitfinex","SOLUSD",1739254697191,6.50395231,204.49,204.45,86.0911]
["bitfinex","SOLUSD",1739254697865,0.063,204.49,204.45,86.0911]
["bitfinex","SOLUSD",1739254700198,6.50395231,204.49,204.45,86.0911]
["bitfinex","SOLUSD",1739254700983,6.44095231,204.48,204.45,86.0911]
["bitfinex","SOLUSD",1739254701297,6.44095231,204.48,204.45,81.2]
["bitfinex","SOLUSD",1739254702467,6.44095231,204.48,204.45,86.0911]
["bitfinex","SOLUSD",1739254702666,0.063,204.49,204.45,86.0911]
["bitfinex","SOLUSD",1739254704999,6.50395231,204.49,204.45,86.0911]
["bitfinex","SOLUSD",1739254705168,6.44095231,204.46,204.45,81.2]
["bitfinex","SOLUSD",1739254705974,6.44095231,204.46,204.43,0.03]
["bitfinex","SOLUSD",1739254706168,6.44095231,204.45,204.43,0.03]
["bitfinex","SOLUSD",1739254706371,6.44095231,204.48,204.43,4.9215]
["bitfinex","SOLUSD",1739254707779,6.44095231,204.46,204.43,0.03]
["bitfinex","SOLUSD",1739254707985,6.44095231,204.45,204.43,0.03]
["bitfinex","SOLUSD",1739254709296,6.44095231,204.46,204.43,0.03]
["bitfinex","SOLUSD",1739254709772,6.44095231,204.48,204.43,0.03]
["bitfinex","SOLUSD",1739254710097,6.50395231,204.49,204.43,13.44184853]
["bitfinex","SOLUSD",1739254710397,6.44095231,204.48,204.43,0.03]
["bitfinex","SOLUSD",1739254711401,6.44095231,204.47,204.43,0.03]
["bitfinex","SOLUSD",1739254711781,6.44095231,204.47,204.43,81.23]
["bitfinex","SOLUSD",1739254713306,6.44095231,204.45,204.43,81.23]
["bitfinex","SOLUSD",1739254714507,6.44095231,204.44,204.43,81.23]
["bitfinex","SOLUSD",1739254716702,6.44095231,204.45,204.43,81.23]
["bitfinex","SOLUSD",1739254717980,6.44095231,204.46,204.43,0.03]
["bitfinex","SOLUSD",1739254718188,6.44095231,204.47,204.43,4.9215]
["bitfinex","SOLUSD",1739254718407,6.44095231,204.46,204.43,0.03]
["bitfinex","SOLUSD",1739254718606,6.44095231,204.47,204.43,4.9216]
["bitfinex","SOLUSD",1739254718791,0.063,204.49,204.43,4.9216]
["bitfinex","SOLUSD",1739254718792,6.44095231,204.48,204.43,4.9216]
["bitfinex","SOLUSD",1739254719986,6.50395231,204.49,204.44,13.41184853]
["bitfinex","SOLUSD",1739254720300,0.063,204.49,204.44,26.40610084]
["bitfinex","SOLUSD",1739254720506,0.063,204.49,204.44,19.96514853]
["bitfinex","SOLUSD",1739254720889,0.063,204.49,204.45,4.8911]
["bitfinex","SOLUSD",1739254722396,6.50395231,204.49,204.45,4.8911]
["bitfinex","SOLUSD",1739254722915,0.063,204.49,204.45,4.8911]
["bitfinex","SOLUSD",1739254725215,0.063,204.49,204.45,11.33205231]
["bitfinex","SOLUSD",1739254725590,0.063,204.49,204.45,4.8911]
["bitfinex","SOLUSD",1739254728218,0.063,204.49,204.45,11.33205231]
["bitfinex","SOLUSD",1739254728721,0.063,204.49,204.45,4.8911]
["bitfinex","SOLUSD",1739254729638,0.063,204.49,204.45,86.0911]
["bitfinex","SOLUSD",1739254730209,0.063,204.49,204.45,81.2]
["bitfinex","SOLUSD",1739254730411,6.44095231,204.48,204.45,81.2]
["bitfinex","SOLUSD",1739254731234,6.44095231,204.47,204.45,81.2]
["bitfinex","SOLUSD",1739254732236,6.44095231,204.46,204.45,81.2]
["bitfinex","SOLUSD",1739254732532,6.44095231,204.47,204.45,81.2]
["bitfinex","SOLUSD",1739254733925,6.44095231,204.47,204.43,0.03]
["bitfinex","SOLUSD",1739254735528,6.44095231,204.48,204.43,0.03]
["bitfinex","SOLUSD",1739254735839,0.063,204.49,204.44,6.44095231]
["bitfinex","SOLUSD",1739254737729,0.063,204.49,204.46,4.8909]
["bitfinex","SOLUSD",1739254741242,6.44095231,204.48,204.45,31.2]
["bitfinex","SOLUSD",1739254741537,6.44095231,204.46,204.45,31.2]
["bitfinex","SOLUSD",1739254741840,0.063,204.49,204.45,31.2]
["bitfinex","SOLUSD",1739254741841,6.44095231,204.48,204.45,31.2]
["bitfinex","SOLUSD",1739254742427,6.50395231,204.49,204.45,31.2]
["bitfinex","SOLUSD",1739254743625,6.50395231,204.49,204.45,36.0911]
["bitfinex","SOLUSD",1739254743826,0.063,204.49,204.45,36.0911]
["bitfinex","SOLUSD",1739254748551,0.063,204.49,204.45,36.1211]
["bitfinex","SOLUSD",1739254751828,0.063,204.49,204.46,13.41184853]
["bitfinex","SOLUSD",1739254752143,0.063,204.49,204.47,4.8906]
["bitfinex","SOLUSD",1739254754353,0.063,204.49,204.48,19.85280084]
["bitfinex","SOLUSD",1739254754942,0.063,204.49,204.48,51.05280084]
["bitfinex","SOLUSD",1739254755248,0.063,204.49,204.48,52.64920084]
["bitfinex","SOLUSD",1739254756249,0.063,204.49,204.48,51.09864853]
["bitfinex","SOLUSD",1739254759668,0.063,204.49,204.48,59.27285749]
["bitfinex","SOLUSD",1739254759669,0.0001,204.49,204.48,59.27285749]
["bitfinex","SOLUSD",1739254759832,0.063,204.55,204.51,13.41184853]
["bitfinex","SOLUSD",1739254760151,0.063,204.55,204.52,6.44095231]
["bitfinex","SOLUSD",1739254760655,0.063,204.55,204.53,13.41184853]
["bitfinex","SOLUSD",1739254761033,0.063,204.55,204.52,18.30124853]
["bitfinex","SOLUSD",1739254762129,0.063,204.55,204.52,24.74220084]
["bitfinex","SOLUSD",1739254762329,0.063,204.55,204.54,6.44095231]
["bitfinex","SOLUSD",1739254762557,0.063,204.55,204.53,6.44095231]
["bitfinex","SOLUSD",1739254763173,0.063,204.55,204.54,4.889]
["bitfinex","SOLUSD",1739254763532,0.063,204.55,204.54,36.089]
["bitfinex","SOLUSD",1739254763863,0.063,204.55,204.54,42.52995231]
["bitfinex","SOLUSD",1739254764632,0.063,204.55,204.54,55.94180084]
["bitfinex","SOLUSD",1739254764842,0.063,204.55,204.54,57.54910084]
["bitfinex","SOLUSD",1739254765752,0.063,204.55,204.54,64.00960084]
["bitfinex","SOLUSD",1739254768052,0.063,204.55,204.54,57.56864853]
["bitfinex","SOLUSD",1739254768879,0.063,204.55,204.54,32.8073]
["bitfinex","SOLUSD",1739254769182,0.063,204.55,204.54,31.2]
["bitfinex","SOLUSD",1739254769480,0.063,204.55,204.54,36.089]
["bitfinex","SOLUSD",1739254769779,0.063,204.55,204.54,49.50084853]
["bitfinex","SOLUSD",1739254771771,0.063,204.55,204.54,55.94180084]
["bitfinex","SOLUSD",1739254772374,0.063,204.55,204.54,49.50084853]
["bitfinex","SOLUSD",1739254772557,0.063,204.55,204.54,31.2]
["bitfinex","SOLUSD",1739254773266,0.063,204.55,204.51,31.2]
["bitfinex","SOLUSD",1739254773267,6.50395231,204.55,204.51,31.2]
["bitfinex","SOLUSD",1739254773456,6.44095231,204.54,204.51,31.2]
["bitfinex","SOLUSD",1739254774159,6.44095231,204.53,204.51,31.2]
["bitfinex","SOLUSD",1739254774361,6.44095231,204.52,204.51,31.2]
["bitfinex","SOLUSD",1739254774700,6.44095231,204.52,204.46,36.0907]
["bitfinex","SOLUSD",1739254774875,6.44095231,204.51,204.46,36.0907]
["bitfinex","SOLUSD",1739254775085,6.44095231,204.5,204.46,31.2]
["bitfinex","SOLUSD",1739254776273,6.44095231,204.5,204.46,36.0908]
["bitfinex","SOLUSD",1739254776580,6.44095231,204.51,204.46,36.0908]
["bitfinex","SOLUSD",1739254779862,4.9518,204.55,204.47,19.85280084]
["bitfinex","SOLUSD",1739254779863,6.44095231,204.54,204.47,19.85280084]
["bitfinex","SOLUSD",1739254780262,6.44095231,204.54,204.47,51.05280084]
["bitfinex","SOLUSD",1739254780464,6.44095231,204.54,204.47,44.61184853]
["bitfinex","SOLUSD",1739254781772,6.44095231,204.54,204.48,4.8904]
["bitfinex","SOLUSD",1739254782580,6.44095231,204.52,204.47,31.2]
["bitfinex","SOLUSD",1739254782786,6.44095231,204.5,204.47,31.2]
["bitfinex","SOLUSD",1739254782984,4.9518,204.55,204.47,31.2]
["bitfinex","SOLUSD",1739254782985,6.44095231,204.49,204.47,31.2]
["bitfinex","SOLUSD",1739254783187,6.44095231,204.49,204.45,0.03]
["bitfinex","SOLUSD",1739254783363,6.44095231,204.46,204.45,0.03]
["bitfinex","SOLUSD",1739254784585,6.44095231,204.47,204.45,0.03]
["bitfinex","SOLUSD",1739254784787,6.44095231,204.48,204.45,0.03]
["bitfinex","SOLUSD",1739254785265,6.44095231,204.47,204.45,0.03]
["bitfinex","SOLUSD",1739254785783,13.50643713,204.55,204.45,0.03]
["bitfinex","SOLUSD",1739254785784,6.44095231,204.48,204.45,0.03]
["bitfinex","SOLUSD",1739254786364,6.44095231,204.49,204.45,0.03]
["bitfinex","SOLUSD",1739254786564,6.44095231,204.52,204.45,6.47095231]
["bitfinex","SOLUSD",1739254786765,6.44095231,204.52,204.45,37.67095231]
["bitfinex","SOLUSD",1739254787178,0.063,204.55,204.5,6.44095231]
["bitfinex","SOLUSD",1739254787385,0.063,204.55,204.52,6.44095231]
["bitfinex","SOLUSD",1739254787594,0.063,204.55,204.54,6.44095231]
["bitfinex","SOLUSD",1739254787893,0.063,204.55,204.54,55.94180084]
["bitfinex","SOLUSD",1739254789786,0.063,204.55,204.54,59.54537222]
["bitfinex","SOLUSD",1739254791082,0.063,204.55,204.54,31.2]
["bitfinex","SOLUSD",1739254793695,0.063,204.55,204.54,36.089]
["bitfinex","SOLUSD",1739254793990,0.063,204.55,204.54,59.54537222]
["bitfinex","SOLUSD",1739254801695,0.063,204.64,204.55,14.93004853]
["bitfinex","SOLUSD",1739254801900,0.063,204.64,204.59,10.04452369]
["bitfinex","SOLUSD",1739254802300,0.063,204.64,204.59,13.41184853]
["bitfinex","SOLUSD",1739254802687,0.063,204.64,204.58,13.41184853]
["bitfinex","SOLUSD",1739254803001,0.063,204.64,204.59,10.04452369]
["bitfinex","SOLUSD",1739254803179,0.063,204.64,204.61,13.41184853]
["bitfinex","SOLUSD",1739254803376,0.063,204.64,204.61,31.2]
["bitfinex","SOLUSD",1739254804605,0.063,204.64,204.61,36.0871]
["bitfinex","SOLUSD",1739254804803,0.063,204.64,204.61,31.2]
["bitfinex","SOLUSD",1739254805580,0.063,204.64,204.61,36.0873]
["bitfinex","SOLUSD",1739254807581,0.063,204.64,204.62,13.41184853]
["bitfinex","SOLUSD",1739254807786,0.063,204.64,204.61,36.0873]
["bitfinex","SOLUSD",1739254809101,0.063,204.64,204.63,18.29864853]
["bitfinex","SOLUSD",1739254809810,0.063,204.64,204.63,28.34317222]
["bitfinex","SOLUSD",1739254809996,0.063,204.64,204.63,29.90947222]
["bitfinex","SOLUSD",1739254810583,0.063,204.64,204.63,61.10947222]
["bitfinex","SOLUSD",1739254811704,0.063,204.64,204.63,57.48786916]
["bitfinex","SOLUSD",1739254812010,0.063,204.7,204.64,13.41184853]
["bitfinex","SOLUSD",1739254812219,0.063,204.7,204.69,6.42292063]
["bitfinex","SOLUSD",1739254812406,0.063,204.7,204.69,51.03476916]
["bitfinex","SOLUSD",1739254812792,0.063,204.7,204.69,44.61184853]
["bitfinex","SOLUSD",1739254813308,0.063,204.7,204.69,49.49724853]
["bitfinex","SOLUSD",1739254814211,0.063,204.7,204.69,31.2]
["bitfinex","SOLUSD",1739254814413,10.09572166,204.7,204.69,31.2]
["bitfinex","SOLUSD",1739254814591,0.063,204.7,204.69,31.2]
["bitfinex","SOLUSD",1739254815095,0.063,204.7,204.69,46.11812166]
["bitfinex","SOLUSD",1739254815297,0.063,204.7,204.69,59.52997019]
["bitfinex","SOLUSD",1739254815904,0.063,204.7,204.69,60.26240988]
["bitfinex","SOLUSD",1739254816693,0.063,204.71,204.69,61.26240988]
["bitfinex","SOLUSD",1739254816915,0.063,204.71,204.7,11.59902166]
["bitfinex","SOLUSD",1739254817124,0.0001,204.71,204.7,61.09597019]
["bitfinex","SOLUSD",1739254820896,0.0001,204.71,204.7,61.12597019]
["bitfinex","SOLUSD",1739254822327,0.0001,204.71,204.7,62.12597019]
["bitfinex","SOLUSD",1739254823312,0.0001,204.71,204.7,62.37695019]
["bitfinex","SOLUSD",1739254829638,0.0001,204.74,204.73,20.0]
["bitfinex","SOLUSD",1739254829832,0.0001,204.74,204.73,45.42785003]
["bitfinex","SOLUSD",1739254830342,0.0001,204.76,204.75,1.0]
["bitfinex","SOLUSD",1739254830517,0.0001,204.76,204.75,56.37676329]
["bitfinex","SOLUSD",1739254831742,0.0001,204.76,204.75,62.51174329]
["bitfinex","SOLUSD",1739254833011,0.0001,204.76,204.75,62.26076329]
["bitfinex","SOLUSD",1739254835749,0.0001,204.76,204.75,58.64204678]
["bitfinex","SOLUSD",1739254836649,0.0001,204.76,204.75,59.83766969]
["bitfinex","SOLUSD",1739254838252,0.0001,204.76,204.75,60.08864969]
["bitfinex","SOLUSD",1739254838424,0.0616803,204.8,204.79,21.0]
["bitfinex","SOLUSD",1739254838626,0.0616803,204.8,204.79,46.44093095]
["bitfinex","SOLUSD",1739254839359,0.0616803,204.8,204.79,45.44093095]
["bitfinex","SOLUSD",1739254842558,0.0616803,204.8,204.79,76.64093095]
["bitfinex","SOLUSD",1739254845648,0.0616803,204.8,204.79,31.93207727]
["bitfinex","SOLUSD",1739254845841,0.0616803,204.8,204.79,31.2]
["bitfinex","SOLUSD",1739254846245,0.0616803,204.8,204.79,36.083]
["bitfinex","SOLUSD",1739254848637,0.0616803,204.8,204.79,49.49484853]
["bitfinex","SOLUSD",1739254855357,0.0616803,204.8,204.79,55.90885368]
["bitfinex","SOLUSD",1739254860568,0.0616803,204.8,204.79,49.49484853]
["bitfinex","SOLUSD",1739254861364,0.0616803,204.8,204.79,31.2]
["bitfinex","SOLUSD",1739254862973,6.47568545,204.8,204.74,31.2]
["bitfinex","SOLUSD",1739254863263,6.41400515,204.75,204.74,31.2]
["bitfinex","SOLUSD",1739254863444,6.41400515,204.76,204.74,31.2]
["bitfinex","SOLUSD",1739254863965,6.41400515,204.77,204.74,36.0842]
["bitfinex","SOLUSD",1739254864265,6.41400515,204.76,204.74,36.0842]
["bitfinex","SOLUSD",1739254864446,6.41400515,204.77,204.74,36.0842]
["bitfinex","SOLUSD",1739254864975,6.41400515,204.78,204.74,36.0842]
["bitfinex","SOLUSD",1739254865764,6.41400515,204.76,204.74,31.2]
["bitfinex","SOLUSD",1739254865964,6.41400515,204.75,204.74,31.2]
["bitfinex","SOLUSD",1739254866876,6.41400515,204.76,204.74,31.2]
["bitfinex","SOLUSD",1739254868183,6.41400515,204.75,204.74,31.2]
["bitfinex","SOLUSD",1739254868750,6.41400515,204.76,204.74,31.2]
["bitfinex","SOLUSD",1739254869781,6.41400515,204.75,204.74,31.2]
["bitfinex","SOLUSD",1739254870954,6.41400515,204.75,204.7,0.03]
["bitfinex","SOLUSD",1739254871149,6.41400515,204.73,204.7,36.1151]
["bitfinex","SOLUSD",1739254872768,0.0616803,204.8,204.74,1.6187]
["bitfinex","SOLUSD",1739254872948,0.0616803,204.8,204.76,6.41400515]
["bitfinex","SOLUSD",1739254873263,0.0616803,204.8,204.75,14.14407204]
["bitfinex","SOLUSD",1739254873466,6.41400515,204.79,204.74,32.8187]
["bitfinex","SOLUSD",1739254874052,6.41400515,204.78,204.74,32.8187]
["bitfinex","SOLUSD",1739254874665,6.41400515,204.77,204.74,36.084]
["bitfinex","SOLUSD",1739254875182,6.41400515,204.76,204.74,36.084]
["bitfinex","SOLUSD",1739254875681,10.03001091,204.77,204.74,36.084]
["bitfinex","SOLUSD",1739254876050,10.03001091,204.78,204.74,36.084]
["bitfinex","SOLUSD",1739254876878,10.03001091,204.79,204.74,36.084]
["bitfinex","SOLUSD",1739254877182,10.03001091,204.79,204.75,13.41184853]
["bitfinex","SOLUSD",1739254877382,0.0616803,204.8,204.78,20.0]
["bitfinex","SOLUSD",1739254877575,0.0616803,204.8,204.79,23.44185944]
["bitfinex","SOLUSD",1739254878275,0.0616803,204.8,204.79,13.41184853]
["bitfinex","SOLUSD",1739254878884,0.0616803,204.8,204.79,18.29484853]
["bitfinex","SOLUSD",1739254879278,0.0616803,204.8,204.79,28.32485944]
["bitfinex","SOLUSD",1739254881099,0.0616803,204.8,204.79,59.52485944]
["bitfinex","SOLUSD",1739254881601,8.03e-05,204.8,204.79,59.52485944]
["bitfinex","SOLUSD",1739254882693,8.03e-05,204.8,204.79,61.25694333]
["bitfinex","SOLUSD",1739254883197,8.03e-05,204.83,204.8,13.41184853]
["bitfinex","SOLUSD",1739254883383,8.03e-05,204.83,204.82,10.03001091]
["bitfinex","SOLUSD",1739254883591,8.03e-05,204.83,204.82,23.44185944]
["bitfinex","SOLUSD",1739254884504,8.03e-05,204.83,204.82,28.32415944]
["bitfinex","SOLUSD",1739254887095,8.03e-05,204.83,204.82,59.52415944]
["bitfinex","SOLUSD",1739254889709,8.03e-05,204.83,204.82,60.25621246]
["bitfinex","SOLUSD",1739254889929,0.063,204.84,204.83,23.44185944]
["bitfinex","SOLUSD",1739254889930,8.03e-05,204.84,204.83,23.44185944]
["bitfinex","SOLUSD",1739254890412,8.03e-05,204.86,204.83,54.64185944]
["bitfinex","SOLUSD",1739254890594,8.03e-05,204.86,204.85,23.44185944]
["bitfinex","SOLUSD",1739254891291,8.03e-05,204.86,204.85,28.32345944]
["bitfinex","SOLUSD",1739254892318,8.03e-05,204.86,204.85,29.87765944]
["bitfinex","SOLUSD",1739254892600,0.063,204.9,204.89,20.0]
["bitfinex","SOLUSD",1739254892788,0.063,204.9,204.89,61.96176295]
["bitfinex","SOLUSD",1739254893389,0.063,204.9,204.89,66.84236295]
["bitfinex","SOLUSD",1739254895999,0.063,204.9,204.89,81.25421148]
["bitfinex","SOLUSD",1739254896905,0.03,204.92,204.89,81.25421148]
["bitfinex","SOLUSD",1739254896906,0.03,204.92,204.9,13.41184853]
["bitfinex","SOLUSD",1739254897107,0.03,204.92,204.91,24.17352557]
["bitfinex","SOLUSD",1739254897485,0.03,204.92,204.91,29.05362557]
["bitfinex","SOLUSD",1739254899007,0.03,204.92,204.91,59.52195944]
["bitfinex","SOLUSD",1739254900504,0.03,204.92,204.91,46.11011091]
["bitfinex","SOLUSD",1739254900808,0.03,204.92,204.91,36.0801]
["bitfinex","SOLUSD",1739254903111,0.03,204.92,204.91,46.11011091]
["bitfinex","SOLUSD",1739254904814,0.03,204.92,204.91,60.25369437]
["bitfinex","SOLUSD",1739254905401,0.03,204.92,204.91,59.52195944]
["bitfinex","SOLUSD",1739254905604,0.03,204.92,204.91,55.89671827]
["bitfinex","SOLUSD",1739254908923,0.03,204.92,204.91,42.48486974]
["bitfinex","SOLUSD",1739254912326,0.03,204.92,204.91,55.89671827]
["bitfinex","SOLUSD",1739254912620,0.03,204.92,204.91,42.48486974]
["bitfinex","SOLUSD",1739254912799,0.03,204.92,204.91,55.89671827]
["bitfinex","SOLUSD",1739254917224,0.0001,204.92,204.91,55.89671827]
["bitfinex","SOLUSD",1739254919531,0.0001,204.94,204.93,36.03794853]
["bitfinex","SOLUSD",1739254919721,0.03,205.01,204.97,1.0]
["bitfinex","SOLUSD",1739254919925,0.03,205.01,205.0,6.40476974]
["bitfinex","SOLUSD",1739254920317,0.03,205.01,205.0,37.60476974]
["bitfinex","SOLUSD",1739254920624,0.03,205.01,205.0,38.33617233]
["bitfinex","SOLUSD",1739254921732,0.03,205.04,205.0,43.21417233]
["bitfinex","SOLUSD",1739254921912,0.03,205.04,205.03,6.40476974]
["bitfinex","SOLUSD",1739254922345,0.03,205.04,205.03,7.13603335]
["bitfinex","SOLUSD",1739254922531,0.03,205.04,205.03,38.33603335]
["bitfinex","SOLUSD",1739254923115,0.03,205.04,205.03,37.60476974]
["bitfinex","SOLUSD",1739254924128,0.03,205.04,205.03,42.48206974]
["bitfinex","SOLUSD",1739254924527,0.03,205.04,205.03,31.2]
["bitfinex","SOLUSD",1739254925420,0.03,205.04,205.03,36.0773]
["bitfinex","SOLUSD",1739254925814,0.03,205.04,205.03,4.8773]
["bitfinex","SOLUSD",1739254926133,0.03,205.04,205.02,6.40476974]
["bitfinex","SOLUSD",1739254926331,0.03,205.04,205.02,11.28226974]
["bitfinex","SOLUSD",1739254926542,0.03,205.04,205.02,4.8775]
["bitfinex","SOLUSD",1739254926835,0.03,205.04,205.01,4.9407]
["bitfinex","SOLUSD",1739254927149,6.43476974,205.04,205.01,0.063]
["bitfinex","SOLUSD",1739254927333,6.40476974,205.02,205.01,0.063]
["bitfinex","SOLUSD",1739254928450,24.69411827,205.02,205.01,0.063]
["bitfinex","SOLUSD",1739254928751,31.61901827,205.02,205.01,0.063]
["bitfinex","SOLUSD",1739254928948,6.40476974,204.94,204.9,0.063]
["bitfinex","SOLUSD",1739254929110,6.40476974,204.92,204.9,0.063]
["bitfinex","SOLUSD",1739254929870,10.01574466,204.91,204.9,0.063]
["bitfinex","SOLUSD",1739254932542,23.42759319,204.91,204.9,0.063]
["bitfinex","SOLUSD",1739254933237,10.01574466,204.91,204.9,0.063]
["bitfinex","SOLUSD",1739254933648,6.2174,204.93,204.9,0.063]
["bitfinex","SOLUSD",1739254933649,10.01574466,204.92,204.9,0.063]
["bitfinex","SOLUSD",1739254935449,10.01574466,204.95,204.9,0.063]
["bitfinex","SOLUSD",1739254935749,10.01574466,204.96,204.9,0.063]
["bitfinex","SOLUSD",1739254935949,16.23314466,204.98,204.91,10.01574466]
["bitfinex","SOLUSD",1739254936157,10.01574466,204.98,204.91,10.01574466]
["bitfinex","SOLUSD",1739254936454,10.01574466,204.99,204.92,10.01574466]
["bitfinex","SOLUSD",1739254936755,10.01574466,205.0,204.93,10.01574466]
["bitfinex","SOLUSD",1739254936934,10.01574466,204.99,204.92,41.21574466]
["bitfinex","SOLUSD",1739254937134,10.01574466,204.99,204.93,4.8797]
["bitfinex","SOLUSD",1739254937663,10.01574466,205.01,204.94,10.01574466]
["bitfinex","SOLUSD",1739254937949,10.01574466,205.03,204.96,10.01574466]
["bitfinex","SOLUSD",1739254938153,10.04574466,205.04,204.97,10.01574466]
["bitfinex","SOLUSD",1739254938732,0.03,205.04,204.98,10.01574466]
["bitfinex","SOLUSD",1739254939143,30.04574466,205.04,204.98,4.8783]
["bitfinex","SOLUSD",1739254939459,10.01574466,205.02,204.96,4.8787]
["bitfinex","SOLUSD",1739254940063,10.01574466,205.01,204.96,4.8787]
["bitfinex","SOLUSD",1739254940241,10.01574466,205.02,204.96,4.8787]
["bitfinex","SOLUSD",1739254941036,10.01574466,205.01,204.95,4.8792]
["bitfinex","SOLUSD",1739254943459,10.01574466,205.0,204.95,4.8792]
["bitfinex","SOLUSD",1739254944176,10.01574466,204.98,204.95,4.8792]
["bitfinex","SOLUSD",1739254944467,10.01574466,204.98,204.94,29.89]
["bitfinex","SOLUSD",1739254945167,10.01574466,204.98,204.94,34.7693]
["bitfinex","SOLUSD",1739254947459,10.01574466,205.01,204.94,44.78504466]
["bitfinex","SOLUSD",1739254947640,10.01574466,205.03,204.96,10.01574466]
["bitfinex","SOLUSD",1739254948755,10.01574466,205.03,204.97,10.01574466]
["bitfinex","SOLUSD",1739254948991,0.03,205.01,204.97,10.01574466]
["bitfinex","SOLUSD",1739254949359,0.03,205.01,204.98,4.8785]
["bitfinex","SOLUSD",1739254952181,10.04574466,205.01,204.98,4.8785]
["bitfinex","SOLUSD",1739254953480,10.04574466,205.01,204.97,4.8787]
["bitfinex","SOLUSD",1739254955956,0.03,205.01,204.97,4.8787]
["bitfinex","SOLUSD",1739254957388,10.04574466,205.01,204.97,4.8787]
["bitfinex","SOLUSD",1739254957879,0.03,205.01,204.97,4.8787]
["bitfinex","SOLUSD",1739254963493,0.03,205.01,204.96,31.4402]
["bitfinex","SOLUSD",1739254963494,10.04574466,205.01,204.96,31.4402]
["bitfinex","SOLUSD",1739254963672,10.01574466,205.0,204.96,36.3191]
["bitfinex","SOLUSD",1739254964287,10.01574466,204.99,204.95,4.8791]
["bitfinex","SOLUSD",1739254965596,6.40541426,204.99,204.94,0.063]
["bitfinex","SOLUSD",1739254965895,6.40541426,204.98,204.94,0.063]
["bitfinex","SOLUSD",1739254966113,6.40541426,204.97,204.94,0.063]
["bitfinex","SOLUSD",1739254966394,6.40541426,204.98,204.94,0.063]
["bitfinex","SOLUSD",1739254967294,6.40541426,204.99,204.94,0.063]
["bitfinex","SOLUSD",1739254968502,6.43541426,205.01,204.94,6.46841426]
["bitfinex","SOLUSD",1739254969189,6.43541426,205.01,204.94,0.063]
["bitfinex","SOLUSD",1739254969569,6.40541426,205.0,204.94,4.9424]
["bitfinex","SOLUSD",1739254970994,6.40541426,204.99,204.94,0.063]
["bitfinex","SOLUSD",1739254972408,6.40541426,204.98,204.94,0.063]
["bitfinex","SOLUSD",1739254972996,0.03,205.01,204.95,6.40541426]
["bitfinex","SOLUSD",1739254973802,0.03,204.99,204.95,6.40541426]
["bitfinex","SOLUSD",1739254974291,0.03,204.99,204.96,4.879]
["bitfinex","SOLUSD",1739254975084,0.03,204.99,204.95,4.8792]
["bitfinex","SOLUSD",1739254975085,6.43541426,204.99,204.95,4.8792]
["bitfinex","SOLUSD",1739254975904,0.03,204.99,204.95,4.8792]
["bitfinex","SOLUSD",1739254976595,0.03,204.99,204.95,6.40541426]
["bitfinex","SOLUSD",1739254976782,0.03,204.99,204.97,6.40541426]
["bitfinex","SOLUSD",1739254976984,0.03,204.99,204.94,23.54641426]
["bitfinex","SOLUSD",1739254978306,0.03,204.99,204.94,17.141]
["bitfinex","SOLUSD",1739254978901,0.03,204.99,204.94,23.54641426]
["bitfinex","SOLUSD",1739254979313,0.03,204.99,204.94,53.43641426]
["bitfinex","SOLUSD",1739254980620,0.03,204.99,204.94,41.23781426]
["bitfinex","SOLUSD",1739254981421,0.03,204.99,204.94,34.8324]
["bitfinex","SOLUSD",1739254983734,0.03,204.99,204.94,41.23781426]
["bitfinex","SOLUSD",1739254986934,0.03,204.99,204.96,6.40541426]
["bitfinex","SOLUSD",1739254987319,0.03,204.99,204.98,6.40541426]
["bitfinex","SOLUSD",1739254987514,0.03,204.99,204.96,6.40541426]
["bitfinex","SOLUSD",1739254988112,0.03,204.99,204.94,53.43641426]
["bitfinex","SOLUSD",1739254990805,0.03,204.99,204.96,6.40541426]
["bitfinex","SOLUSD",1739254991118,0.03,204.99,204.96,36.29541426]
["bitfinex","SOLUSD",1739254991313,0.03,204.99,204.96,29.89]
["bitfinex","SOLUSD",1739254996538,6.43541426,204.99,204.96,29.89]
["bitfinex","SOLUSD",1739254996916,0.03,204.99,204.96,29.89]
["bitfinex","SOLUSD",1739254997235,0.03,204.99,204.94,4.9424]
["bitfinex","SOLUSD",1739254997943,0.03,204.99,204.94,0.063]
["bitfinex","SOLUSD",1739254999521,0.03,204.99,204.94,6.46841426]
["bitfinex","SOLUSD",1739254999835,0.03,204.99,204.95,6.40541426]
["bitfinex","SOLUSD",1739255000536,0.03,204.99,204.96,6.40541426]
["bitfinex","SOLUSD",1739255001143,0.03,204.99,204.97,6.40541426]
["bitfinex","SOLUSD",1739255001739,0.03,204.99,204.97,11.28391426]
["bitfinex","SOLUSD",1739255002343,0.03,204.99,204.98,6.40541426]
["bitfinex","SOLUSD",1739255003338,0.03,204.99,204.98,11.28391426]
["bitfinex","SOLUSD",1739255004959,0.03,204.99,204.97,6.40541426]
["bitfinex","SOLUSD",1739255006032,0.03,204.99,204.96,6.40541426]
["bitfinex","SOLUSD",1739255008925,0.03,204.99,204.97,4.8787]
["bitfinex","SOLUSD",1739255014963,0.03,204.99,204.97,11.28411426]
["bitfinex","SOLUSD",1739255016550,0.03,204.99,204.97,4.8787]
["bitfinex","SOLUSD",1739255018064,0.03,204.99,204.98,6.40541426]
["bitfinex","SOLUSD",1739255018365,0.03,205.01,205.0,20.0]
["bitfinex","SOLUSD",1739255018528,0.0001,205.01,205.0,56.29541426]
["bitfinex","SOLUSD",1739255019554,0.0001,205.01,205.0,70.43866848]
["bitfinex","SOLUSD",1739255020141,0.0001,205.01,205.0,75.31666848]
["bitfinex","SOLUSD",1739255021732,0.0001,205.01,205.0,74.58526279]
["bitfinex","SOLUSD",1739255022468,0.0001,205.01,205.0,78.21582986]
["bitfinex","SOLUSD",1739255027457,0.03,205.04,205.0,91.14229799]
["bitfinex","SOLUSD",1739255027760,0.0001,205.04,205.03,26.40541426]
["bitfinex","SOLUSD",1739255027939,0.0001,205.04,205.03,44.69456279]
["bitfinex","SOLUSD",1739255028142,0.0001,205.04,205.03,54.58456279]
["bitfinex","SOLUSD",1739255028375,0.0001,205.04,205.03,55.3157961]
["bitfinex","SOLUSD",1739255028658,0.03,205.13,205.06,20.0]
["bitfinex","SOLUSD",1739255028954,0.03,205.13,205.08,6.40541426]
["bitfinex","SOLUSD",1739255029162,6.43541426,205.13,205.06,56.29541426]
["bitfinex","SOLUSD",1739255029658,6.40541426,205.11,205.06,49.89]
["bitfinex","SOLUSD",1739255030348,6.40541426,205.11,205.06,54.7665]
["bitfinex","SOLUSD",1739255030958,6.40541426,205.11,205.06,34.7665]
["bitfinex","SOLUSD",1739255031346,6.40541426,205.11,205.07,3.63056707]
["bitfinex","SOLUSD",1739255031747,6.40541426,205.09,205.07,3.63056707]
["bitfinex","SOLUSD",1739255032445,6.40541426,205.1,205.07,3.63056707]
["bitfinex","SOLUSD",1739255032872,6.40541426,205.1,205.06,29.89]
["bitfinex","SOLUSD",1739255033174,6.40541426,205.1,205.06,34.7665]
["bitfinex","SOLUSD",1739255033373,6.40541426,205.1,205.06,29.89]
["bitfinex","SOLUSD",1739255035673,6.40541426,205.1,205.04,4.877]
["bitfinex","SOLUSD",1739255037178,0.03,205.13,205.07,6.40541426]
["bitfinex","SOLUSD",1739255038352,6.40541426,205.12,205.05,3.6133932]
["bitfinex","SOLUSD",1739255038778,6.40541426,205.12,205.06,4.8766]
["bitfinex","SOLUSD",1739255039190,6.40541426,205.12,205.08,3.6133932]
["bitfinex","SOLUSD",1739255039370,6.40541426,205.11,205.08,3.6133932]
["bitfinex","SOLUSD",1739255040060,6.40541426,205.11,205.06,4.8766]
["bitfinex","SOLUSD",1739255040384,6.40541426,205.08,205.03,20.0]
["bitfinex","SOLUSD",1739255040687,6.40541426,205.07,205.01,4.8778]
["bitfinex","SOLUSD",1739255041761,13.41184853,205.12,205.01,4.8778]
["bitfinex","SOLUSD",1739255041762,6.40541426,205.08,205.02,3.61357804]
["bitfinex","SOLUSD",1739255042575,6.40541426,205.1,205.03,6.40541426]
["bitfinex","SOLUSD",1739255043271,19.81726279,205.12,205.05,6.40541426]
["bitfinex","SOLUSD",1739255044267,0.03,205.13,205.07,6.40541426]
["bitfinex","SOLUSD",1739255044966,0.03,205.13,205.08,3.61357804]
["bitfinex","SOLUSD",1739255045780,0.03,205.09,205.08,3.61357804]
["bitfinex","SOLUSD",1739255046478,0.03,205.09,205.08,8.48967804]
["bitfinex","SOLUSD",1739255047779,0.03,205.09,205.08,14.8950923]
["bitfinex","SOLUSD",1739255049283,0.03,205.09,205.08,8.48967804]
["bitfinex","SOLUSD",1739255052183,0.03,205.09,205.08,14.8950923]
["bitfinex","SOLUSD",1739255052875,0.03,205.09,205.08,8.48967804]
["bitfinex","SOLUSD",1739255053893,0.03,205.09,205.08,3.61357804]
["bitfinex","SOLUSD",1739255054381,0.03,205.09,205.08,8.48967804]
["bitfinex","SOLUSD",1739255057587,0.03,205.09,205.08,14.8950923]
["bitfinex","SOLUSD",1739255058862,0.03,205.13,205.08,56.9753923]
["bitfinex","SOLUSD",1739255059080,0.03,205.13,205.1,6.40541426]
["bitfinex","SOLUSD",1739255059888,0.03,205.13,205.09,6.40541426]
["bitfinex","SOLUSD",1739255060185,0.03,205.13,205.11,3.61357804]
["bitfinex","SOLUSD",1739255060684,0.03,205.13,205.12,4.8751]
["bitfinex","SOLUSD",1739255061975,0.03,205.13,205.12,8.48867804]
["bitfinex","SOLUSD",1739255063289,0.03,205.13,205.12,14.8940923]
["bitfinex","SOLUSD",1739255064888,0.03,205.13,205.12,8.48867804]
["bitfinex","SOLUSD",1739255065190,0.03,205.13,205.12,14.8940923]
["bitfinex","SOLUSD",1739255068273,0.03,205.13,205.12,44.7840923]
["bitfinex","SOLUSD",1739255070095,0.03,205.13,205.12,38.37867804]
["bitfinex","SOLUSD",1739255072890,0.03,205.13,205.12,33.50357804]
["bitfinex","SOLUSD",1739255073098,6.43541426,205.13,205.12,33.50357804]
["bitfinex","SOLUSD",1739255074403,0.03,205.13,205.12,21.90052657]
["bitfinex","SOLUSD",1739255074609,0.03,205.13,205.12,8.48867804]
["bitfinex","SOLUSD",1739255076011,0.03,205.13,205.12,3.61357804]
["bitfinex","SOLUSD",1739255077696,0.03,205.13,205.12,8.48867804]
["bitfinex","SOLUSD",1739255079011,0.03,205.13,205.12,3.61357804]
["bitfinex","SOLUSD",1739255079416,0.03,205.13,205.12,8.48867804]
["bitfinex","SOLUSD",1739255082514,0.03,205.13,205.12,21.90052657]
["bitfinex","SOLUSD",1739255083107,0.0001,205.13,205.12,22.02601657]
["bitfinex","SOLUSD",1739255083498,0.0001,205.13,205.12,28.43143083]
["bitfinex","SOLUSD",1739255084205,0.0001,205.13,205.12,28.55692083]
["bitfinex","SOLUSD",1739255085911,0.0001,205.13,205.12,28.43143083]
["bitfinex","SOLUSD",1739255086304,0.0001,205.13,205.12,28.30594083]
["bitfinex","SOLUSD",1739255088914,0.0001,205.13,205.12,28.43143083]
["bitfinex","SOLUSD",1739255089118,0.0001,205.13,205.12,58.32143083]
["bitfinex","SOLUSD",1739255090810,0.0001,205.13,205.12,58.19594083]
["bitfinex","SOLUSD",1739255091024,0.0001,205.13,205.12,54.58236279]
["bitfinex","SOLUSD",1739255091823,0.0001,205.13,205.12,34.7651]
["bitfinex","SOLUSD",1739255092000,0.0001,205.13,205.1,4.8754]
["bitfinex","SOLUSD",1739255093204,0.0001,205.13,205.12,24.8751]
["bitfinex","SOLUSD",1739255093408,0.0001,205.13,205.1,4.8754]
["bitfinex","SOLUSD",1739255093606,6.40541426,205.11,205.09,0.063]
["bitfinex","SOLUSD",1739255093801,6.40541426,205.1,205.09,0.063]
["bitfinex","SOLUSD",1739255102718,6.40541426,205.11,205.09,0.063]
["bitfinex","SOLUSD",1739255103116,0.0001,205.13,205.09,0.063]
["bitfinex","SOLUSD",1739255104036,6.40551426,205.13,205.09,0.063]
["bitfinex","SOLUSD",1739255104425,6.40541426,205.12,205.09,0.063]
["bitfinex","SOLUSD",1739255104813,0.0001,205.13,205.09,0.063]
["bitfinex","SOLUSD",1739255106430,6.40551426,205.13,205.09,0.063]
["bitfinex","SOLUSD",1739255107027,6.40541426,205.12,205.09,0.063]
["bitfinex","SOLUSD",1739255108842,6.40541426,205.11,205.09,0.063]
["bitfinex","SOLUSD",1739255109020,6.40541426,205.1,205.09,0.063]
["bitfinex","SOLUSD",1739255112445,11.28101426,205.1,205.09,0.063]
["bitfinex","SOLUSD",1739255112630,12.28101426,205.1,205.09,0.063]
["bitfinex","SOLUSD",1739255112827,25.69286279,205.1,205.09,0.063]
["bitfinex","SOLUSD",1739255114644,26.69286279,205.1,205.09,0.063]
["bitfinex","SOLUSD",1739255114838,14.48517626,205.1,205.09,0.063]
["bitfinex","SOLUSD",1739255115047,27.89702479,205.1,205.09,0.063]
["bitfinex","SOLUSD",1739255116042,26.69286279,205.1,205.09,0.063]
["bitfinex","SOLUSD",1739255117137,1.0,205.07,205.04,0.063]
["bitfinex","SOLUSD",1739255117344,6.40541426,205.05,205.04,0.063]
["bitfinex","SOLUSD",1739255120052,11.28221426,205.05,205.04,0.063]
["bitfinex","SOLUSD",1739255122238,51.31571983,205.05,205.04,0.063]
["bitfinex","SOLUSD",1739255125427,25.69406279,205.05,205.04,0.063]
["bitfinex","SOLUSD",1739255125623,6.40541426,205.05,205.04,0.063]
["bitfinex","SOLUSD",1739255127139,11.28221426,205.05,205.04,0.063]
["bitfinex","SOLUSD",1739255129352,6.40541426,205.05,205.04,0.063]
["bitfinex","SOLUSD",1739255136457,11.28221426,205.05,205.04,0.063]
["bitfinex","SOLUSD",1739255139655,6.40541426,205.05,205.04,0.063]
["bitfinex","SOLUSD",1739255140177,4.8766,205.07,205.04,0.063]
["bitfinex","SOLUSD",1739255140178,6.40541426,205.07,205.04,0.063]
["bitfinex","SOLUSD",1739255140347,0.03,205.09,205.04,0.063]
["bitfinex","SOLUSD",1739255140550,6.40541426,205.08,205.04,0.063]
["bitfinex","SOLUSD",1739255140947,6.43541426,205.09,205.04,0.063]
["bitfinex","SOLUSD",1739255141150,0.03,205.09,205.04,0.063]
["bitfinex","SOLUSD",1739255141371,0.03,205.09,205.06,6.40541426]
["bitfinex","SOLUSD",1739255142152,0.03,205.09,205.07,4.8763]
["bitfinex","SOLUSD",1739255142748,0.03,205.09,205.06,4.8766]
["bitfinex","SOLUSD",1739255144363,0.03,205.09,205.06,11.28201426]
["bitfinex","SOLUSD",1739255145272,0.03,205.09,205.05,11.28221426]
["bitfinex","SOLUSD",1739255146063,0.03,205.09,205.05,4.8768]
["bitfinex","SOLUSD",1739255149997,0.03,205.09,205.04,0.063]
["bitfinex","SOLUSD",1739255150175,6.43541426,205.09,205.04,0.063]
["bitfinex","SOLUSD",1739255151171,0.03,205.09,205.04,0.063]
["bitfinex","SOLUSD",1739255153090,0.03,205.09,205.04,6.46841426]
["bitfinex","SOLUSD",1739255153270,0.03,205.09,205.05,6.40541426]
["bitfinex","SOLUSD",1739255153984,0.03,205.09,205.07,6.40541426]
["bitfinex","SOLUSD",1739255155073,0.03,205.09,205.08,24.69336279]
["bitfinex","SOLUSD",1739255156366,0.03,205.09,205.08,54.58336279]
["bitfinex","SOLUSD",1739255156595,0.03,205.09,205.08,62.61526279]
["bitfinex","SOLUSD",1739255161997,0.0001,205.13,205.08,62.61526279]
["bitfinex","SOLUSD",1739255161998,0.0001,205.13,205.08,31.09956279]
["bitfinex","SOLUSD",1739255162195,0.0001,205.13,205.12,26.53090426]
["bitfinex","SOLUSD",1739255162798,0.0001,205.13,205.12,40.06824279]
["bitfinex","SOLUSD",1739255163691,0.0001,205.13,205.12,44.94334279]
["bitfinex","SOLUSD",1739255163878,0.03,205.2,205.19,19.81726279]
["bitfinex","SOLUSD",1739255164278,0.03,205.2,205.19,13.41184853]
["bitfinex","SOLUSD",1739255164798,0.03,205.2,205.16,6.40541426]
["bitfinex","SOLUSD",1739255164979,0.03,205.2,205.17,13.41184853]
["bitfinex","SOLUSD",1739255166096,0.03,205.2,205.16,11.27941426]
["bitfinex","SOLUSD",1739255166306,0.03,205.2,205.15,6.40541426]
["bitfinex","SOLUSD",1739255166906,0.03,205.2,205.16,6.40541426]
["bitfinex","SOLUSD",1739255167702,0.03,205.2,205.16,11.27951426]
["bitfinex","SOLUSD",1739255168491,0.03,205.2,205.15,11.27981426]
["bitfinex","SOLUSD",1739255171995,0.03,205.2,205.18,6.40541426]
["bitfinex","SOLUSD",1739255173406,0.03,205.2,205.19,6.40541426]
["bitfinex","SOLUSD",1739255177010,0.03,205.2,205.19,4.8735]
["bitfinex","SOLUSD",1739255177809,0.03,205.2,205.19,18.28534853]
["bitfinex","SOLUSD",1739255178013,0.03,205.2,205.19,24.69076279]
["bitfinex","SOLUSD",1739255178586,0.03,205.2,205.19,24.81625279]
["bitfinex","SOLUSD",1739255178804,0.03,205.2,205.19,26.24036279]
["bitfinex","SOLUSD",1739255179006,0.03,205.2,205.19,19.83494853]
["bitfinex","SOLUSD",1739255180010,0.03,205.2,205.19,6.4231]
["bitfinex","SOLUSD",1739255183618,0.03,205.2,205.19,26.24036279]
["bitfinex","SOLUSD",1739255185924,0.03,205.2,205.19,19.83494853]
["bitfinex","SOLUSD",1739255190119,0.03,205.2,205.16,6.39077212]
["bitfinex","SOLUSD",1739255190292,0.03,205.2,205.17,4.874]
["bitfinex","SOLUSD",1739255190491,0.03,205.2,205.18,13.41184853]
["bitfinex","SOLUSD",1739255191113,0.03,205.2,205.17,4.874]
["bitfinex","SOLUSD",1739255192415,0.03,205.2,205.18,19.80262065]
["bitfinex","SOLUSD",1739255192631,0.03,205.2,205.18,13.41184853]
["bitfinex","SOLUSD",1739255193825,0.03,205.2,205.19,4.8735]
["bitfinex","SOLUSD",1739255197105,0.03,205.2,205.19,13.41184853]
["bitfinex","SOLUSD",1739255199015,0.03,205.2,205.16,6.39077212]
["bitfinex","SOLUSD",1739255199203,0.03,205.2,205.16,11.26497212]
["bitfinex","SOLUSD",1739255199824,0.03,205.2,205.17,13.41184853]
["bitfinex","SOLUSD",1739255201938,0.03,205.2,205.19,13.41184853]
["bitfinex","SOLUSD",1739255204027,0.03,205.2,205.19,18.28534853]
["bitfinex","SOLUSD",1739255204412,0.03,205.2,205.19,4.8735]
["bitfinex","SOLUSD",1739255205529,0.03,205.2,205.18,6.39077212]
["bitfinex","SOLUSD",1739255205705,0.03,205.2,205.17,11.26477212]
["bitfinex","SOLUSD",1739255206511,0.03,205.2,205.17,4.874]
["bitfinex","SOLUSD",1739255209943,0.03,205.2,205.18,13.41184853]
["bitfinex","SOLUSD",1739255210432,0.03,205.2,205.18,19.80262065]
["bitfinex","SOLUSD",1739255213129,0.03,205.2,205.19,18.28534853]
["bitfinex","SOLUSD",1739255214744,0.03,205.2,205.18,4.8737]
["bitfinex","SOLUSD",1739255216145,0.03,205.2,205.17,4.874]
["bitfinex","SOLUSD",1739255217023,6.42077212,205.2,205.17,4.874]
["bitfinex","SOLUSD",1739255217341,0.03,205.2,205.17,4.874]
["bitfinex","SOLUSD",1739255218447,6.39077212,205.19,205.15,4.8744]
["bitfinex","SOLUSD",1739255218944,0.03,205.2,205.15,4.8744]
["bitfinex","SOLUSD",1739255218945,6.42077212,205.2,205.15,4.8744]
["bitfinex","SOLUSD",1739255221831,6.42077212,205.2,205.13,11.32867212]
["bitfinex","SOLUSD",1739255222445,0.03,205.2,205.15,6.39077212]
["bitfinex","SOLUSD",1739255223038,0.03,205.2,205.16,6.39077212]
["bitfinex","SOLUSD",1739255223227,0.03,205.2,205.17,19.80262065]
["bitfinex","SOLUSD",1739255223628,0.03,205.2,205.17,13.41184853]
["bitfinex","SOLUSD",1739255224148,0.03,205.2,205.18,4.8737]
["bitfinex","SOLUSD",1739255226936,0.03,205.2,205.15,6.39077212]
["bitfinex","SOLUSD",1739255227133,0.03,205.2,205.18,6.39077212]
["bitfinex","SOLUSD",1739255227731,0.03,205.2,205.17,6.39077212]
["bitfinex","SOLUSD",1739255228557,0.03,205.2,205.16,6.39077212]
["bitfinex","SOLUSD",1739255228765,0.03,205.2,205.18,4.8737]
["bitfinex","SOLUSD",1739255231159,0.03,205.2,205.17,4.874]
["bitfinex","SOLUSD",1739255231364,6.42077212,205.2,205.16,29.89]
["bitfinex","SOLUSD",1739255231665,6.42077212,205.2,205.16,34.764]
["bitfinex","SOLUSD",1739255231834,0.03,205.2,205.16,34.764]
["bitfinex","SOLUSD",1739255234571,0.03,205.2,205.16,4.874]
["bitfinex","SOLUSD",1739255235761,0.03,205.2,205.16,11.26477212]
["bitfinex","SOLUSD",1739255236141,0.03,205.2,205.16,4.874]
["bitfinex","SOLUSD",1739255237159,0.03,205.2,205.16,11.26477212]
["bitfinex","SOLUSD",1739255238572,0.03,205.2,205.16,4.874]
["bitfinex","SOLUSD",1739255240567,0.03,205.2,205.15,4.8744]
["bitfinex","SOLUSD",1739255241672,0.03,205.2,205.14,4.8747]
["bitfinex","SOLUSD",1739255241968,0.03,205.2,205.14,11.26547212]
["bitfinex","SOLUSD",1739255242155,6.39077212,205.18,205.13,4.9378]
["bitfinex","SOLUSD",1739255243276,6.39077212,205.18,205.13,0.063]
["bitfinex","SOLUSD",1739255243456,6.39077212,205.17,205.13,0.063]
["bitfinex","SOLUSD",1739255243845,6.39077212,205.15,205.13,0.063]
["bitfinex","SOLUSD",1739255244658,6.39077212,205.14,205.13,0.063]
["bitfinex","SOLUSD",1739255245582,11.26547212,205.14,205.13,0.063]
["bitfinex","SOLUSD",1739255245947,6.39077212,205.14,205.13,0.063]
["bitfinex","SOLUSD",1739255247045,11.26547212,205.14,205.13,0.063]
["bitfinex","SOLUSD",1739255248481,12.26547212,205.14,205.13,0.063]
["bitfinex","SOLUSD",1739255248684,32.02452065,205.14,205.13,0.063]
["bitfinex","SOLUSD",1739255251558,32.03321244,205.14,205.13,0.063]
["bitfinex","SOLUSD",1739255251878,17.62136391,205.14,205.13,0.063]
["bitfinex","SOLUSD",1739255255761,11.27416391,205.14,205.13,0.063]
["bitfinex","SOLUSD",1739255256504,6.39946391,205.15,205.13,0.063]
["bitfinex","SOLUSD",1739255257207,6.39946391,205.14,205.13,0.063]
["bitfinex","SOLUSD",1739255257570,6.39707956,205.14,205.13,0.063]
["bitfinex","SOLUSD",1739255260105,11.27177956,205.14,205.13,0.063]
["bitfinex","SOLUSD",1739255261804,6.39707956,205.14,205.13,0.063]
["bitfinex","SOLUSD",1739255262614,11.27177956,205.14,205.13,0.063]
["bitfinex","SOLUSD",1739255264611,12.27177956,205.14,205.13,0.063]
["bitfinex","SOLUSD",1739255264794,26.92007638,205.14,205.13,0.063]
["bitfinex","SOLUSD",1739255267021,13.50822785,205.14,205.13,0.063]
["bitfinex","SOLUSD",1739255267512,26.92007638,205.14,205.13,0.063]
["bitfinex","SOLUSD",1739255267921,154.02007638,205.14,205.13,0.063]
["bitfinex","SOLUSD",1739255270531,154.02007638,205.14,205.13,0.0001]
["bitfinex","SOLUSD",1739255270829,1.0,205.1,205.09,0.063]
["bitfinex","SOLUSD",1739255271017,27.39707956,205.1,205.09,0.063]
["bitfinex","SOLUSD",1739255271399,26.39707956,205.1,205.09,0.063]
["bitfinex","SOLUSD",1739255271900,20.0,205.1,205.09,0.063]
["bitfinex","SOLUSD",1739255274125,26.39707956,205.1,205.09,0.063]
["bitfinex","SOLUSD",1739255274427,32.27267956,205.1,205.09,0.063]
["bitfinex","SOLUSD",1739255274604,33.27267956,205.1,205.09,0.063]
["bitfinex","SOLUSD",1739255274928,46.68452809,205.1,205.09,0.063]
["bitfinex","SOLUSD",1739255279241,72.27284633,205.1,205.09,0.063]
["bitfinex","SOLUSD",1739255280315,46.68452809,205.1,205.09,0.063]
["bitfinex","SOLUSD",1739255282434,44.68452809,205.1,205.09,0.063]
["bitfinex","SOLUSD",1739255282623,32.27267956,205.1,205.09,0.063]
["bitfinex","SOLUSD",1739255283142,46.68452809,205.1,205.09,0.063]
["bitfinex","SOLUSD",1739255283318,72.27284633,205.1,205.09,0.063]
["bitfinex","SOLUSD",1739255285013,72.27284633,205.1,205.04,0.063]
["bitfinex","SOLUSD",1739255285014,1.0,205.07,205.04,0.063]
["bitfinex","SOLUSD",1739255285260,27.39707956,205.05,205.04,0.063]
["bitfinex","SOLUSD",1739255286820,32.27387956,205.05,205.04,0.063]
["bitfinex","SOLUSD",1739255288240,45.68572809,205.05,205.04,0.063]
["bitfinex","SOLUSD",1739255290921,128.78572809,205.05,205.04,0.063]
["bitfinex","SOLUSD",1739255291621,14.41184853,205.03,205.02,0.063]
["bitfinex","SOLUSD",1739255291949,20.80892809,205.03,205.02,0.0001]
["bitfinex","SOLUSD",1739255292140,24.46892809,205.03,205.02,0.0001]
["bitfinex","SOLUSD",1739255293647,29.34622809,205.03,205.02,0.0001]
["bitfinex","SOLUSD",1739255296160,54.93454633,205.03,205.02,0.0001]
["bitfinex","SOLUSD",1739255296359,1.0,204.98,204.94,0.063]
["bitfinex","SOLUSD",1739255296554,26.39707956,204.95,204.94,0.063]
["bitfinex","SOLUSD",1739255297658,31.27627956,204.95,204.94,0.063]
["bitfinex","SOLUSD",1739255299830,32.27627956,204.95,204.94,0.063]
["bitfinex","SOLUSD",1739255301154,31.27627956,204.95,204.94,0.063]
["bitfinex","SOLUSD",1739255303739,32.27627956,204.95,204.94,0.063]
["bitfinex","SOLUSD",1739255304269,31.27627956,204.95,204.94,0.063]
["bitfinex","SOLUSD",1739255304963,44.68812809,204.95,204.94,0.063]
["bitfinex","SOLUSD",1739255305873,88.68812809,204.95,204.94,0.063]
["bitfinex","SOLUSD",1739255306566,89.68812809,204.95,204.94,0.063]
["bitfinex","SOLUSD",1739255308564,88.68812809,204.95,204.94,0.063]
["bitfinex","SOLUSD",1739255309375,89.68812809,204.95,204.94,0.063]
["bitfinex","SOLUSD",1739255309671,88.68812809,204.95,204.94,0.063]
["bitfinex","SOLUSD",1739255310742,14.41184853,204.94,204.93,0.0001]
["bitfinex","SOLUSD",1739255310943,20.80892809,204.94,204.93,0.0001]
["bitfinex","SOLUSD",1739255312374,25.68832809,204.94,204.93,0.0001]
["bitfinex","SOLUSD",1739255314755,69.68832809,204.94,204.93,0.0001]
["bitfinex","SOLUSD",1739255316363,69.68832809,204.94,204.91,0.063]
["bitfinex","SOLUSD",1739255316364,1.0,204.92,204.91,0.063]
["bitfinex","SOLUSD",1739255316573,7.39707956,204.89,204.88,0.043]
["bitfinex","SOLUSD",1739255316955,25.68952809,204.89,204.88,0.043]
["bitfinex","SOLUSD",1739255325575,25.68952809,204.89,204.88,0.0001]
["bitfinex","SOLUSD",1739255331270,21.0,204.86,204.85,0.063]
["bitfinex","SOLUSD",1739255331450,40.80892809,204.86,204.85,0.063]
["bitfinex","SOLUSD",1739255331982,40.80892809,204.86,204.85,0.0001]
["bitfinex","SOLUSD",1739255332577,45.69022809,204.86,204.85,0.0001]
["bitfinex","SOLUSD",1739255336364,44.69022809,204.86,204.85,0.0001]
["bitfinex","SOLUSD",1739255337363,31.27837956,204.86,204.85,0.0001]
["bitfinex","SOLUSD",1739255341580,26.39707956,204.86,204.85,0.0001]
["bitfinex","SOLUSD",1739255341780,31.27837956,204.86,204.85,0.0001]
["bitfinex","SOLUSD",1739255348678,31.30837956,204.86,204.85,0.0001]
["bitfinex","SOLUSD",1739255353306,4.9113,204.86,204.85,0.0001]
["bitfinex","SOLUSD",1739255353903,0.03,204.86,204.85,0.0001]
["bitfinex","SOLUSD",1739255354081,24.9113,204.86,204.85,0.0001]
["bitfinex","SOLUSD",1739255354893,31.30837956,204.86,204.85,0.0001]
["bitfinex","SOLUSD",1739255363103,0.03,204.86,204.85,0.0001]
["bitfinex","SOLUSD",1739255364710,6.42707956,204.86,204.85,0.0001]
["bitfinex","SOLUSD",1739255367322,11.30837956,204.86,204.85,0.0001]
["bitfinex","SOLUSD",1739255370112,0.03,204.86,204.85,0.0001]
["bitfinex","SOLUSD",1739255370530,4.9113,204.86,204.85,0.0001]
["bitfinex","SOLUSD",1739255371296,24.9113,204.86,204.85,0.0001]
["bitfinex","SOLUSD",1739255372598,20.03,204.86,204.85,0.0001]
["bitfinex","SOLUSD",1739255375608,0.03,204.86,204.85,0.0001]
["bitfinex","SOLUSD",1739255375813,0.03,204.86,204.85,6.39717956]
["bitfinex","SOLUSD",1739255377824,0.03,204.86,204.85,0.0001]
["bitfinex","SOLUSD",1739255398828,0.03,204.86,204.85,6.39717956]
["bitfinex","SOLUSD",1739255399330,0.03,204.86,204.85,0.0001]
["bitfinex","SOLUSD",1739255404722,0.03,204.86,204.85,6.39717956]
["bitfinex","SOLUSD",1739255404922,0.03,204.86,204.85,19.80902809]
["bitfinex","SOLUSD",1739255405137,0.03,204.86,204.85,6.39717956]
["bitfinex","SOLUSD",1739255405537,0.03,204.86,204.85,19.80902809]
["bitfinex","SOLUSD",1739255406741,0.03,204.86,204.85,24.69062809]
["bitfinex","SOLUSD",1739255408050,0.03,204.86,204.85,19.80902809]
["bitfinex","SOLUSD",1739255408354,0.03,204.86,204.85,6.39717956]
["bitfinex","SOLUSD",1739255409146,0.03,204.86,204.85,0.0001]
["bitfinex","SOLUSD",1739255410049,0.03,204.86,204.85,6.39717956]
["bitfinex","SOLUSD",1739255412867,0.03,204.86,204.85,0.0001]
["bitfinex","SOLUSD",1739255414751,0.03,204.86,204.85,6.39717956]
["bitfinex","SOLUSD",1739255415541,0.03,204.86,204.85,19.80902809]
["bitfinex","SOLUSD",1739255415942,0.03,204.86,204.85,6.39717956]
["bitfinex","SOLUSD",1739255416648,0.03,204.86,204.85,0.0001]
["bitfinex","SOLUSD",1739255421767,0.03,204.86,204.85,6.39717956]
["bitfinex","SOLUSD",1739255423063,0.03,204.86,204.85,24.69062809]
["bitfinex","SOLUSD",1739255423871,0.03,204.86,204.85,24.81611809]
["bitfinex","SOLUSD",1739255425163,0.03,204.86,204.85,24.69062809]
["bitfinex","SOLUSD",1739255425868,0.03,204.86,204.85,0.0001]
["bitfinex","SOLUSD",1739255426371,6.42707956,204.86,204.85,0.0001]
["bitfinex","SOLUSD",1739255427374,11.30837956,204.86,204.85,0.0001]
["bitfinex","SOLUSD",1739255436181,24.72022809,204.86,204.85,0.0001]
["bitfinex","SOLUSD",1739255436363,25.72022809,204.86,204.85,0.0001]
["bitfinex","SOLUSD",1739255437488,35.41184853,204.84,204.82,0.0001]
["bitfinex","SOLUSD",1739255437668,19.80892809,204.83,204.81,0.0001]
["bitfinex","SOLUSD",1739255437877,6.39707956,204.82,204.81,0.0001]
["bitfinex","SOLUSD",1739255438495,19.80892809,204.82,204.81,0.0001]
["bitfinex","SOLUSD",1739255438679,14.41184853,204.81,204.8,0.0001]
["bitfinex","SOLUSD",1739255438876,50.05724633,204.81,204.8,0.0001]
["bitfinex","SOLUSD",1739255439078,33.41184853,204.78,204.73,0.063]
["bitfinex","SOLUSD",1739255439278,6.39707956,204.76,204.73,0.063]
["bitfinex","SOLUSD",1739255439492,20.0,204.74,204.73,0.063]
["bitfinex","SOLUSD",1739255439682,26.39707956,204.74,204.73,0.063]
["bitfinex","SOLUSD",1739255442928,75.28127956,204.74,204.73,0.063]
["bitfinex","SOLUSD",1739255443910,70.39707956,204.74,204.73,0.063]
["bitfinex","SOLUSD",1739255444621,75.28127956,204.74,204.73,0.063]
["bitfinex","SOLUSD",1739255447023,44.69312809,204.74,204.73,0.063]
["bitfinex","SOLUSD",1739255452611,31.28127956,204.74,204.73,0.063]
["bitfinex","SOLUSD",1739255465655,26.39707956,204.74,204.73,0.063]
["bitfinex","SOLUSD",1739255465847,11.28107956,204.75,204.73,0.063]
["bitfinex","SOLUSD",1739255466159,6.39707956,204.75,204.73,0.063]
["bitfinex","SOLUSD",1739255467442,6.39707956,204.74,204.73,0.063]
["bitfinex","SOLUSD",1739255467635,11.28127956,204.74,204.73,0.063]
["bitfinex","SOLUSD",1739255468452,20.0,204.7,204.67,0.063]
["bitfinex","SOLUSD",1739255468640,6.39707956,204.68,204.67,0.063]
["bitfinex","SOLUSD",1739255469854,11.28267956,204.68,204.67,0.063]
["bitfinex","SOLUSD",1739255472066,24.69452809,204.68,204.67,0.063]
["bitfinex","SOLUSD",1739255472236,18.29744853,204.68,204.67,0.063]
["bitfinex","SOLUSD",1739255472434,108.79452809,204.68,204.67,0.063]
["bitfinex","SOLUSD",1739255472965,107.79452809,204.68,204.67,0.063]
["bitfinex","SOLUSD",1739255473158,94.38267956,204.68,204.67,0.063]
["bitfinex","SOLUSD",1739255473564,107.79452809,204.68,204.67,0.063]
["bitfinex","SOLUSD",1739255473746,1.0,204.58,204.49,1.6207]
["bitfinex","SOLUSD",1739255474062,20.0,204.53,204.49,1.6207]
["bitfinex","SOLUSD",1739255475244,31.28627956,204.53,204.49,1.6207]
["bitfinex","SOLUSD",1739255475437,26.39707956,204.53,204.49,1.6207]
["bitfinex","SOLUSD",1739255478465,26.39707956,204.53,204.44,1.5947]
["bitfinex","SOLUSD",1739255478767,40.80892809,204.53,204.44,1.5947]
["bitfinex","SOLUSD",1739255478956,17.1131,204.52,204.39,7.99177956]
["bitfinex","SOLUSD",1739255479270,6.39707956,204.48,204.41,6.39707956]
["bitfinex","SOLUSD",1739255479563,6.39707956,204.47,204.4,6.39707956]
["bitfinex","SOLUSD",1739255479871,10.06192267,204.46,204.39,11.65662267]
["bitfinex","SOLUSD",1739255480377,10.06192267,204.47,204.4,10.06192267]
["bitfinex","SOLUSD",1739255480754,10.06192267,204.45,204.39,6.4872]
["bitfinex","SOLUSD",1739255481351,14.95182267,204.5,204.39,6.4872]
["bitfinex","SOLUSD",1739255481352,10.06192267,204.44,204.39,1.5947]
["bitfinex","SOLUSD",1739255482370,10.06192267,204.41,204.39,1.5947]
["bitfinex","SOLUSD",1739255482846,10.06192267,204.43,204.39,1.5947]
["bitfinex","SOLUSD",1739255484369,18.07184853,204.48,204.39,1.5947]
["bitfinex","SOLUSD",1739255484370,10.06192267,204.42,204.39,1.5947]
["bitfinex","SOLUSD",1739255486167,10.06192267,204.43,204.39,1.5947]
["bitfinex","SOLUSD",1739255488573,10.06192267,204.44,204.39,6.4872]
["bitfinex","SOLUSD",1739255489663,20.0,204.45,204.39,16.54912267]
["bitfinex","SOLUSD",1739255490576,4.66,204.51,204.39,16.54912267]
["bitfinex","SOLUSD",1739255490577,10.06192267,204.47,204.4,10.06192267]
["bitfinex","SOLUSD",1739255490761,10.06192267,204.5,204.42,10.06192267]
["bitfinex","SOLUSD",1739255491080,20.0,204.45,204.41,10.06192267]
["bitfinex","SOLUSD",1739255492276,20.0,204.45,204.42,4.8918]
["bitfinex","SOLUSD",1739255492483,10.06192267,204.49,204.42,14.95372267]
["bitfinex","SOLUSD",1739255493182,20.0,204.46,204.42,4.8918]
["bitfinex","SOLUSD",1739255493678,20.0,204.46,204.42,14.95372267]
["bitfinex","SOLUSD",1739255493882,10.06192267,204.48,204.41,14.95402267]
["bitfinex","SOLUSD",1739255495962,20.0,204.46,204.41,14.95402267]
["bitfinex","SOLUSD",1739255501698,20.0,204.49,204.41,4.8921]
["bitfinex","SOLUSD",1739255501872,11.32793248,204.52,204.45,1.6527]
["bitfinex","SOLUSD",1739255502474,20.0,204.49,204.45,8.09093248]
["bitfinex","SOLUSD",1739255502683,20.0,204.49,204.46,6.43823248]
["bitfinex","SOLUSD",1739255502889,0.03,204.52,204.47,6.43823248]
["bitfinex","SOLUSD",1739255503482,20.0,204.51,204.47,6.43823248]
["bitfinex","SOLUSD",1739255505580,26.46823248,204.52,204.46,6.43823248]
["bitfinex","SOLUSD",1739255507806,26.46823248,204.52,204.46,11.32913248]
["bitfinex","SOLUSD",1739255508103,20.0,204.51,204.48,6.43823248]
["bitfinex","SOLUSD",1739255508887,0.03,204.52,204.48,6.43823248]
["bitfinex","SOLUSD",1739255509198,20.03,204.52,204.48,6.43823248]
["bitfinex","SOLUSD",1739255509781,0.03,204.52,204.47,6.43823248]
["bitfinex","SOLUSD",1739255510497,6.46823248,204.52,204.45,8.09093248]
["bitfinex","SOLUSD",1739255510705,6.43823248,204.49,204.45,1.6527]
["bitfinex","SOLUSD",1739255511501,6.43823248,204.5,204.45,1.6527]
["bitfinex","SOLUSD",1739255511715,6.43823248,204.51,204.45,6.5438]
["bitfinex","SOLUSD",1739255512392,6.43823248,204.51,204.45,1.6527]
["bitfinex","SOLUSD",1739255512591,6.43823248,204.5,204.45,1.6527]
["bitfinex","SOLUSD",1739255514000,6.43823248,204.48,204.45,1.6527]
["bitfinex","SOLUSD",1739255514304,6.43823248,204.48,204.45,1.7157]
["bitfinex","SOLUSD",1739255514722,6.43823248,204.49,204.45,1.7157]
["bitfinex","SOLUSD",1739255516504,6.43823248,204.48,204.45,1.7157]
["bitfinex","SOLUSD",1739255516810,6.43823248,204.46,204.45,0.063]
["bitfinex","SOLUSD",1739255517389,26.43823248,204.48,204.45,0.063]
["bitfinex","SOLUSD",1739255518408,6.43823248,204.47,204.45,0.063]
["bitfinex","SOLUSD",1739255518600,11.32883248,204.47,204.45,0.063]
["bitfinex","SOLUSD",1739255518805,26.43823248,204.48,204.45,0.063]
["bitfinex","SOLUSD",1739255518990,31.32863248,204.48,204.45,0.063]
["bitfinex","SOLUSD",1739255519196,6.43823248,204.47,204.45,0.063]
["bitfinex","SOLUSD",1739255520004,6.43823248,204.46,204.45,0.063]
["bitfinex","SOLUSD",1739255521211,6.43823248,204.47,204.45,0.063]
["bitfinex","SOLUSD",1739255521804,20.0,204.48,204.45,0.063]
["bitfinex","SOLUSD",1739255522106,20.0,204.47,204.45,0.063]
["bitfinex","SOLUSD",1739255523103,20.0,204.48,204.45,0.063]
["bitfinex","SOLUSD",1739255523301,20.0,204.47,204.45,0.063]
["bitfinex","SOLUSD",1739255524290,6.43823248,204.48,204.45,0.063]
["bitfinex","SOLUSD",1739255524714,6.43823248,204.47,204.45,0.063]
["bitfinex","SOLUSD",1739255524895,6.43823248,204.46,204.45,0.063]
["bitfinex","SOLUSD",1739255525302,26.43823248,204.48,204.45,0.063]
["bitfinex","SOLUSD",1739255526810,20.0,204.48,204.45,0.063]
["bitfinex","SOLUSD",1739255527711,11.35783248,204.52,204.45,6.50123248]
["bitfinex","SOLUSD",1739255527914,6.46823248,204.52,204.45,6.50123248]
["bitfinex","SOLUSD",1739255529120,20.0,204.49,204.45,11.39213248]
["bitfinex","SOLUSD",1739255529521,0.03,204.52,204.46,6.43823248]
["bitfinex","SOLUSD",1739255529699,0.03,204.52,204.49,6.43823248]
["bitfinex","SOLUSD",1739255530495,20.03,204.52,204.49,6.43823248]
["bitfinex","SOLUSD",1739255531314,20.03,204.52,204.51,6.43823248]
["bitfinex","SOLUSD",1739255531315,0.03,204.52,204.51,6.43823248]
["bitfinex","SOLUSD",1739255532112,0.03,204.52,204.47,4.8906]
["bitfinex","SOLUSD",1739255532113,0.03,204.52,204.49,6.43823248]
["bitfinex","SOLUSD",1739255535726,0.03,204.52,204.51,6.43823248]
["bitfinex","SOLUSD",1739255537018,0.03,204.52,204.51,12.90593248]
["bitfinex","SOLUSD",1739255537203,11.32503248,204.63,204.52,6.0686]
["bitfinex","SOLUSD",1739255537401,11.32503248,204.63,204.56,6.43823248]
["bitfinex","SOLUSD",1739255537614,6.43823248,204.61,204.55,6.43823248]
["bitfinex","SOLUSD",1739255537918,6.43823248,204.58,204.52,6.0686]
["bitfinex","SOLUSD",1739255538126,6.43823248,204.57,204.52,6.0686]
["bitfinex","SOLUSD",1739255538504,6.43823248,204.58,204.52,6.0686]
["bitfinex","SOLUSD",1739255538704,6.43823248,204.57,204.52,6.0686]
["bitfinex","SOLUSD",1739255538908,6.43823248,204.53,204.46,1.578]
["bitfinex","SOLUSD",1739255539120,6.43823248,204.52,204.46,1.578]
["bitfinex","SOLUSD",1739255539922,6.43823248,204.53,204.46,8.01623248]
["bitfinex","SOLUSD",1739255540722,6.43823248,204.54,204.47,6.43823248]
["bitfinex","SOLUSD",1739255540924,6.43823248,204.54,204.47,11.32873248]
["bitfinex","SOLUSD",1739255541628,3.03810592,204.57,204.5,10.05241049]
["bitfinex","SOLUSD",1739255541629,20.0,204.55,204.5,10.05241049]
["bitfinex","SOLUSD",1739255542032,20.0,204.55,204.49,10.05241049]
["bitfinex","SOLUSD",1739255542213,20.0,204.55,204.5,10.05241049]
["bitfinex","SOLUSD",1739255542827,20.0,204.55,204.51,10.05241049]
["bitfinex","SOLUSD",1739255543638,10.05241049,204.57,204.5,14.94211049]
["bitfinex","SOLUSD",1739255543806,10.05241049,204.56,204.49,10.05241049]
["bitfinex","SOLUSD",1739255544235,10.05241049,204.55,204.48,14.94261049]
["bitfinex","SOLUSD",1739255544822,10.05241049,204.55,204.48,10.05241049]
["bitfinex","SOLUSD",1739255545024,10.05241049,204.52,204.46,1.578]
["bitfinex","SOLUSD",1739255546829,10.05241049,204.5,204.46,1.578]
["bitfinex","SOLUSD",1739255548130,10.05241049,204.48,204.45,0.063]
["bitfinex","SOLUSD",1739255548831,10.05241049,204.49,204.45,0.063]
["bitfinex","SOLUSD",1739255549134,14.94231049,204.5,204.45,0.063]
["bitfinex","SOLUSD",1739255550347,10.05241049,204.49,204.45,0.063]
["bitfinex","SOLUSD",1739255550832,10.05241049,204.51,204.45,0.063]
["bitfinex","SOLUSD",1739255551822,20.0,204.52,204.46,10.05241049]
["bitfinex","SOLUSD",1739255552932,20.0,204.52,204.46,14.94321049]
["bitfinex","SOLUSD",1739255553220,30.05241049,204.54,204.48,10.05241049]
["bitfinex","SOLUSD",1739255553431,20.0,204.54,204.48,10.05241049]
["bitfinex","SOLUSD",1739255554032,20.0,204.54,204.49,10.05241049]
["bitfinex","SOLUSD",1739255554536,54.08241049,204.57,204.5,10.05241049]
["bitfinex","SOLUSD",1739255554832,0.03,204.57,204.51,10.05241049]
["bitfinex","SOLUSD",1739255555016,20.0,204.55,204.51,10.05241049]
["bitfinex","SOLUSD",1739255555418,4.9183,204.57,204.51,10.05241049]
["bitfinex","SOLUSD",1739255556212,20.0,204.55,204.51,10.05241049]
["bitfinex","SOLUSD",1739255556418,20.0,204.55,204.52,10.05241049]
["bitfinex","SOLUSD",1739255556639,0.03,204.57,204.53,10.05241049]
["bitfinex","SOLUSD",1739255556815,0.03,204.57,204.54,10.05241049]
["bitfinex","SOLUSD",1739255557023,0.03,204.57,204.55,1.6576]
["bitfinex","SOLUSD",1739255557634,20.03,204.57,204.55,1.6576]
["bitfinex","SOLUSD",1739255558346,0.03,204.57,204.55,1.6576]
["bitfinex","SOLUSD",1739255559042,20.03,204.57,204.55,1.6576]
["bitfinex","SOLUSD",1739255560039,0.03,204.57,204.55,1.6576]
["bitfinex","SOLUSD",1739255560441,0.03,204.57,204.56,10.05241049]
["bitfinex","SOLUSD",1739255561131,0.03,204.57,204.55,1.6576]
["bitfinex","SOLUSD",1739255561646,0.03,204.57,204.55,11.71001049]
["bitfinex","SOLUSD",1739255561851,0.03,204.57,204.55,16.59871049]
["bitfinex","SOLUSD",1739255562140,0.03,204.57,204.56,10.05241049]
["bitfinex","SOLUSD",1739255563645,0.03,204.57,204.56,14.94091049]
["bitfinex","SOLUSD",1739255563846,0.03,204.57,204.56,10.05241049]
["bitfinex","SOLUSD",1739255564046,0.03,204.57,204.55,11.71001049]
["bitfinex","SOLUSD",1739255564947,0.03,204.57,204.55,1.6576]
["bitfinex","SOLUSD",1739255566758,10.05241049,204.56,204.5,1.6576]
["bitfinex","SOLUSD",1739255567757,10.05241049,204.56,204.5,6.5475]
["bitfinex","SOLUSD",1739255568133,0.03,204.57,204.5,16.59991049]
["bitfinex","SOLUSD",1739255568356,0.03,204.57,204.52,10.05241049]
["bitfinex","SOLUSD",1739255568556,0.03,204.57,204.53,10.05241049]
["bitfinex","SOLUSD",1739255568856,0.03,204.57,204.54,10.05241049]
["bitfinex","SOLUSD",1739255569061,0.03,204.57,204.55,10.05241049]
["bitfinex","SOLUSD",1739255569930,0.03,204.57,204.56,10.05241049]
["bitfinex","SOLUSD",1739255570543,0.03,204.57,204.56,24.97025902]
["bitfinex","SOLUSD",1739255571259,0.03,204.57,204.56,31.37575902]
["bitfinex","SOLUSD",1739255571556,0.03,204.64,204.57,13.41184853]
["bitfinex","SOLUSD",1739255571765,0.03,204.64,204.63,10.05241049]
["bitfinex","SOLUSD",1739255572355,0.03,204.64,204.63,14.93921049]
["bitfinex","SOLUSD",1739255572766,0.03,204.64,204.63,16.44521049]
["bitfinex","SOLUSD",1739255573854,0.03,204.64,204.63,11.55841049]
["bitfinex","SOLUSD",1739255574639,0.03,204.64,204.63,1.506]
["bitfinex","SOLUSD",1739255580772,0.03,204.64,204.63,11.55841049]
["bitfinex","SOLUSD",1739255582165,0.03,204.64,204.63,29.85705902]
["bitfinex","SOLUSD",1739255582348,0.03,204.64,204.63,36.26255902]
["bitfinex","SOLUSD",1739255583053,20.03,204.73,204.63,67.15255902]
["bitfinex","SOLUSD",1739255583054,0.03,204.73,204.63,67.15255902]
["bitfinex","SOLUSD",1739255583260,0.03,204.73,204.71,10.05241049]
["bitfinex","SOLUSD",1739255583571,0.03,204.73,204.72,10.05241049]
["bitfinex","SOLUSD",1739255584559,0.03,204.73,204.7,10.05241049]
["bitfinex","SOLUSD",1739255586461,0.03,204.73,204.68,10.05241049]
["bitfinex","SOLUSD",1739255587283,0.03,204.73,204.69,10.05241049]
["bitfinex","SOLUSD",1739255588474,0.03,204.73,204.68,10.05241049]
["bitfinex","SOLUSD",1739255591591,10.05241049,204.71,204.65,10.05241049]
["bitfinex","SOLUSD",1739255592892,10.05241049,204.69,204.63,41.51141049]
["bitfinex","SOLUSD",1739255593089,14.93751049,204.7,204.63,41.51141049]
["bitfinex","SOLUSD",1739255593696,14.93751049,204.7,204.64,10.05241049]
["bitfinex","SOLUSD",1739255594328,14.93751049,204.7,204.65,10.05241049]
["bitfinex","SOLUSD",1739255594329,4.8851,204.7,204.65,10.05241049]
["bitfinex","SOLUSD",1739255594471,30.08241049,204.73,204.67,10.05241049]
["bitfinex","SOLUSD",1739255594789,20.0,204.71,204.67,10.05241049]
["bitfinex","SOLUSD",1739255595090,14.93711049,204.72,204.66,10.05241049]
["bitfinex","SOLUSD",1739255595492,4.8847,204.72,204.67,10.05241049]
["bitfinex","SOLUSD",1739255595689,20.03,204.73,204.67,10.05241049]
["bitfinex","SOLUSD",1739255595882,0.03,204.73,204.71,10.05241049]
["bitfinex","SOLUSD",1739255596091,0.03,204.73,204.7,10.05241049]
["bitfinex","SOLUSD",1739255596278,0.03,204.73,204.69,10.05241049]
["bitfinex","SOLUSD",1739255596471,14.93711049,204.72,204.65,10.05241049]
["bitfinex","SOLUSD",1739255596876,14.93711049,204.72,204.64,10.05241049]
["bitfinex","SOLUSD",1739255596877,10.05241049,204.71,204.64,10.05241049]
["bitfinex","SOLUSD",1739255597079,10.05241049,204.7,204.63,11.62141049]
["bitfinex","SOLUSD",1739255598294,30.05241049,204.71,204.64,10.05241049]
["bitfinex","SOLUSD",1739255599399,34.93751049,204.71,204.65,10.05241049]
["bitfinex","SOLUSD",1739255599895,20.0,204.7,204.66,10.05241049]
["bitfinex","SOLUSD",1739255600871,14.96701049,204.73,204.66,10.05241049]
["bitfinex","SOLUSD",1739255601070,10.08241049,204.73,204.67,10.05241049]
["bitfinex","SOLUSD",1739255601498,10.08241049,204.73,204.66,10.05241049]
["bitfinex","SOLUSD",1739255601793,14.96691049,204.73,204.66,10.05241049]
["bitfinex","SOLUSD",1739255602197,10.05241049,204.69,204.63,0.063]
["bitfinex","SOLUSD",1739255602389,10.05241049,204.7,204.63,15.00221049]
["bitfinex","SOLUSD",1739255602699,10.05241049,204.71,204.64,10.05241049]
["bitfinex","SOLUSD",1739255603283,14.93741049,204.71,204.64,10.05241049]
["bitfinex","SOLUSD",1739255604292,10.05241049,204.7,204.63,10.11541049]
["bitfinex","SOLUSD",1739255604895,10.05241049,204.67,204.63,0.063]
["bitfinex","SOLUSD",1739255605098,10.05241049,204.66,204.63,0.063]
["bitfinex","SOLUSD",1739255605484,12.2123,204.71,204.63,0.063]
["bitfinex","SOLUSD",1739255605485,14.93841049,204.67,204.63,0.063]
["bitfinex","SOLUSD",1739255606079,10.05241049,204.66,204.63,0.063]
["bitfinex","SOLUSD",1739255606281,10.05241049,204.65,204.63,0.063]
["bitfinex","SOLUSD",1739255606689,10.05241049,204.66,204.63,0.063]
["bitfinex","SOLUSD",1739255607193,10.05241049,204.65,204.63,0.063]
["bitfinex","SOLUSD",1739255607500,4.8866,204.64,204.63,0.063]
["bitfinex","SOLUSD",1739255607701,14.93901049,204.64,204.63,0.063]
["bitfinex","SOLUSD",1739255607900,4.8866,204.64,204.63,0.063]
["bitfinex","SOLUSD",1739255608894,20.0,204.64,204.63,0.063]
["bitfinex","SOLUSD",1739255609892,20.0,204.64,204.63,10.11541049]
["bitfinex","SOLUSD",1739255610909,4.9154,204.7,204.63,10.11541049]
["bitfinex","SOLUSD",1739255611089,4.9154,204.7,204.66,10.05241049]
["bitfinex","SOLUSD",1739255611404,0.03,204.7,204.66,10.05241049]
["bitfinex","SOLUSD",1739255612108,20.0,204.69,204.66,10.05241049]
["bitfinex","SOLUSD",1739255613203,20.0,204.69,204.65,10.05241049]
["bitfinex","SOLUSD",1739255614883,30.05241049,204.67,204.63,0.063]
["bitfinex","SOLUSD",1739255615088,10.05241049,204.65,204.63,0.063]
["bitfinex","SOLUSD",1739255615283,10.05241049,204.64,204.63,0.063]
["bitfinex","SOLUSD",1739255615519,10.05241049,204.65,204.63,0.063]
["bitfinex","SOLUSD",1739255616789,10.05241049,204.64,204.63,0.063]
["bitfinex","SOLUSD",1739255617088,14.93901049,204.64,204.63,0.063]
["bitfinex","SOLUSD",1739255619110,20.0,204.64,204.63,0.063]
["bitfinex","SOLUSD",1739255620617,10.05241049,204.64,204.63,0.063]
["bitfinex","SOLUSD",1739255622508,14.93901049,204.64,204.63,0.063]
["bitfinex","SOLUSD",1739255626924,118.03881049,204.65,204.63,0.063]
["bitfinex","SOLUSD",1739255627113,107.9864,204.65,204.63,0.063]
["bitfinex","SOLUSD",1739255627315,118.03881049,204.65,204.63,0.063]
["bitfinex","SOLUSD",1739255628122,107.9864,204.65,204.63,0.063]
["bitfinex","SOLUSD",1739255629429,103.1,204.65,204.63,0.063]
["bitfinex","SOLUSD",1739255629596,4.8856,204.68,204.63,0.063]
["bitfinex","SOLUSD",1739255630024,20.0,204.66,204.63,0.063]
["bitfinex","SOLUSD",1739255631322,4.8856,204.68,204.63,10.11541049]
["bitfinex","SOLUSD",1739255631524,20.0,204.66,204.63,0.063]
["bitfinex","SOLUSD",1739255632040,34.93801049,204.68,204.63,0.063]
["bitfinex","SOLUSD",1739255632735,10.05241049,204.66,204.63,0.063]
["bitfinex","SOLUSD",1739255633227,4.8866,204.64,204.63,0.063]
["bitfinex","SOLUSD",1739255634417,14.93901049,204.64,204.63,0.063]
["bitfinex","SOLUSD",1739255635101,4.8866,204.64,204.63,0.063]
["bitfinex","SOLUSD",1739255635528,14.93901049,204.64,204.63,0.063]
["bitfinex","SOLUSD",1739255637918,20.0,204.61,204.52,1.5786]
["bitfinex","SOLUSD",1739255638108,10.05241049,204.57,204.52,1.5786]
["bitfinex","SOLUSD",1739255638504,10.05241049,204.59,204.52,11.63101049]
["bitfinex","SOLUSD",1739255638827,20.0,204.57,204.52,11.63101049]
["bitfinex","SOLUSD",1739255639913,14.94021049,204.59,204.52,11.63101049]
["bitfinex","SOLUSD",1739255639914,4.8878,204.59,204.52,11.63101049]
["bitfinex","SOLUSD",1739255640715,20.0,204.56,204.52,11.63101049]
["bitfinex","SOLUSD",1739255640926,20.0,204.56,204.52,1.5786]
["bitfinex","SOLUSD",1739255642222,20.0,204.55,204.52,1.5786]
["bitfinex","SOLUSD",1739255643442,4.8884,204.57,204.52,11.63101049]
["bitfinex","SOLUSD",1739255643646,4.8884,204.57,204.52,8.01098994]
["bitfinex","SOLUSD",1739255644945,4.8884,204.57,204.52,1.5786]
["bitfinex","SOLUSD",1739255647046,4.8884,204.57,204.52,1.6416]
["bitfinex","SOLUSD",1739255647631,4.8884,204.57,204.52,8.07398994]
["bitfinex","SOLUSD",1739255648938,4.8884,204.57,204.52,6.49538994]
["bitfinex","SOLUSD",1739255649325,24.8884,204.57,204.52,6.49538994]
["bitfinex","SOLUSD",1739255650250,4.888,204.59,204.53,6.43238994]
["bitfinex","SOLUSD",1739255650551,4.888,204.59,204.52,0.063]
["bitfinex","SOLUSD",1739255650552,4.888,204.59,204.54,6.43238994]
["bitfinex","SOLUSD",1739255650730,20.0,204.58,204.53,6.43238994]
["bitfinex","SOLUSD",1739255651050,20.0,204.58,204.52,0.063]
["bitfinex","SOLUSD",1739255651051,24.8882,204.58,204.52,0.063]
["bitfinex","SOLUSD",1739255651352,4.8882,204.58,204.52,0.063]
["bitfinex","SOLUSD",1739255651723,4.8882,204.58,204.52,6.49538994]
["bitfinex","SOLUSD",1739255652847,4.8887,204.56,204.52,0.063]
["bitfinex","SOLUSD",1739255653026,11.32108994,204.56,204.52,0.063]
["bitfinex","SOLUSD",1739255654034,6.43238994,204.55,204.52,0.063]
["bitfinex","SOLUSD",1739255654243,6.43238994,204.54,204.52,0.063]
["bitfinex","SOLUSD",1739255654952,6.43238994,204.55,204.52,0.063]
["bitfinex","SOLUSD",1739255655339,26.43238994,204.56,204.52,0.063]
["bitfinex","SOLUSD",1739255657053,20.0,204.55,204.52,6.49538994]
["bitfinex","SOLUSD",1739255657263,20.0,204.55,204.54,6.43238994]
["bitfinex","SOLUSD",1739255657441,87.9878,204.59,204.54,6.43238994]
["bitfinex","SOLUSD",1739255658459,20.0,204.56,204.54,6.43238994]
["bitfinex","SOLUSD",1739255658647,83.1,204.59,204.55,6.43238994]
["bitfinex","SOLUSD",1739255658837,83.1,204.59,204.57,6.43238994]
["bitfinex","SOLUSD",1739255659151,20.0,204.62,204.58,6.43238994]
["bitfinex","SOLUSD",1739255660533,24.917,204.63,204.59,6.43238994]
["bitfinex","SOLUSD",1739255661141,4.917,204.63,204.59,6.43238994]
["bitfinex","SOLUSD",1739255662355,20.03,204.63,204.59,6.43238994]
["bitfinex","SOLUSD",1739255663257,20.0,204.62,204.59,6.43238994]
["bitfinex","SOLUSD",1739255663582,20.0,204.62,204.6,6.43238994]
["bitfinex","SOLUSD",1739255664775,20.03,204.63,204.6,6.43238994]
["bitfinex","SOLUSD",1739255665369,20.03,204.63,204.59,6.43238994]
["bitfinex","SOLUSD",1739255665572,4.9169,204.63,204.58,6.43238994]
["bitfinex","SOLUSD",1739255665770,4.9169,204.63,204.57,14.04328994]
["bitfinex","SOLUSD",1739255666148,0.03,204.63,204.58,6.43238994]
["bitfinex","SOLUSD",1739255666361,20.03,204.63,204.59,6.43238994]
["bitfinex","SOLUSD",1739255668963,0.03,204.63,204.6,6.43238994]
["bitfinex","SOLUSD",1739255669841,0.03,204.63,204.61,6.43238994]
["bitfinex","SOLUSD",1739255670155,0.03,204.63,204.62,6.43238994]
["bitfinex","SOLUSD",1739255670567,0.03,204.63,204.62,7.94328994]
["bitfinex","SOLUSD",1739255671063,0.03,204.63,204.62,21.35513847]
["bitfinex","SOLUSD",1739255671255,0.03,204.69,204.67,6.43238994]
["bitfinex","SOLUSD",1739255671462,0.03,204.69,204.68,6.43238994]
["bitfinex","SOLUSD",1739255671968,0.03,204.69,204.67,6.43238994]
["bitfinex","SOLUSD",1739255672364,0.03,204.69,204.66,6.43238994]
["bitfinex","SOLUSD",1739255675076,0.03,204.69,204.65,6.1]
["bitfinex","SOLUSD",1739255675570,0.03,204.69,204.65,12.53238994]
["bitfinex","SOLUSD",1739255675751,0.03,204.69,204.67,6.43238994]
["bitfinex","SOLUSD",1739255675951,0.03,204.69,204.68,6.43238994]
["bitfinex","SOLUSD",1739255676164,0.03,204.69,204.67,6.43238994]
["bitfinex","SOLUSD",1739255677174,0.03,204.69,204.68,21.37063847]
["bitfinex","SOLUSD",1739255677874,0.03,204.69,204.68,22.37063847]
["bitfinex","SOLUSD",1739255678453,0.03,204.69,204.68,21.37063847]
["bitfinex","SOLUSD",1739255679173,0.03,204.7,204.69,13.41184853]
["bitfinex","SOLUSD",1739255679357,0.03,204.7,204.69,76.19628485]
["bitfinex","SOLUSD",1739255680385,0.03,204.7,204.69,49.73423847]
["bitfinex","SOLUSD",1739255680668,0.03,204.73,204.69,49.73423847]
["bitfinex","SOLUSD",1739255680879,0.03,204.73,204.72,6.43238994]
["bitfinex","SOLUSD",1739255681056,0.03,204.73,204.72,19.84423847]
["bitfinex","SOLUSD",1739255681253,0.03,204.75,204.73,13.41184853]
["bitfinex","SOLUSD",1739255681567,0.03,204.75,204.74,19.84423847]
["bitfinex","SOLUSD",1739255681762,0.03,204.75,204.74,20.84423847]
["bitfinex","SOLUSD",1739255682071,0.03,204.75,204.74,19.84423847]
["bitfinex","SOLUSD",1739255684172,0.03,204.75,204.74,6.43238994]
["bitfinex","SOLUSD",1739255684351,0.03,204.75,204.72,13.98058994]
["bitfinex","SOLUSD",1739255684555,0.03,204.75,204.73,6.43238994]
["bitfinex","SOLUSD",1739255684951,0.03,204.75,204.72,13.98058994]
["bitfinex","SOLUSD",1739255685164,0.03,204.75,204.72,7.95878994]
["bitfinex","SOLUSD",1739255685752,0.03,204.75,204.73,6.43238994]
["bitfinex","SOLUSD",1739255686471,0.03,204.75,204.74,6.43238994]
["bitfinex","SOLUSD",1739255692159,0.03,204.75,204.74,11.31658994]
["bitfinex","SOLUSD",1739255693395,0.03,204.75,204.74,62.78932847]
["bitfinex","SOLUSD",1739255693585,0.03,204.78,204.77,1.0]
["bitfinex","SOLUSD",1739255693794,0.03,204.78,204.77,21.57645266]
["bitfinex","SOLUSD",1739255693996,0.03,204.78,204.77,23.15215266]
["bitfinex","SOLUSD",1739255694673,0.03,204.78,204.77,22.15215266]
["bitfinex","SOLUSD",1739255695702,0.03,204.78,204.77,26.30343847]
["bitfinex","SOLUSD",1739255701913,0.03,204.78,204.77,12.89158994]
["bitfinex","SOLUSD",1739255702710,0.03,204.84,204.78,1.0]
["bitfinex","SOLUSD",1739255703005,0.03,204.84,204.83,6.43238994]
["bitfinex","SOLUSD",1739255703923,0.03,204.84,204.83,11.31438994]
["bitfinex","SOLUSD",1739255704125,0.03,204.84,204.83,54.61623847]
["bitfinex","SOLUSD",1739255704928,0.03,204.84,204.83,49.73423847]
["bitfinex","SOLUSD",1739255705709,0.03,204.84,204.83,29.89]
["bitfinex","SOLUSD",1739255706724,0.03,204.84,204.83,36.32238994]
["bitfinex","SOLUSD",1739255707222,0.03,204.84,204.83,41.20438994]
["bitfinex","SOLUSD",1739255707724,0.03,204.84,204.83,36.32238994]
["bitfinex","SOLUSD",1739255707906,0.03,204.84,204.83,41.20438994]
["bitfinex","SOLUSD",1739255708108,0.03,204.84,204.83,36.32238994]
["bitfinex","SOLUSD",1739255709722,0.03,204.84,204.83,29.89]
["bitfinex","SOLUSD",1739255709925,0.03,204.84,204.83,6.43238994]
["bitfinex","SOLUSD",1739255712731,0.03,204.84,204.83,11.31438994]
["bitfinex","SOLUSD",1739255713030,0.03,204.84,204.83,24.72623847]
["bitfinex","SOLUSD",1739255713318,0.03,204.84,204.83,6.43238994]
["bitfinex","SOLUSD",1739255713905,0.03,204.84,204.82,6.43238994]
["bitfinex","SOLUSD",1739255715121,0.03,204.84,204.83,19.84423847]
["bitfinex","SOLUSD",1739255715907,0.03,204.84,204.83,49.73423847]
["bitfinex","SOLUSD",1739255717618,0.03,204.84,204.83,54.61623847]
["bitfinex","SOLUSD",1739255718635,0.03,204.84,204.83,55.74172847]
["bitfinex","SOLUSD",1739255718819,0.03,204.84,204.83,57.32462847]
["bitfinex","SOLUSD",1739255719518,0.03,204.84,204.83,56.19913847]
["bitfinex","SOLUSD",1739255721223,0.03,204.84,204.83,36.32238994]
["bitfinex","SOLUSD",1739255722015,0.03,204.84,204.83,29.89]
["bitfinex","SOLUSD",1739255722211,0.03,204.84,204.79,6.43238994]
["bitfinex","SOLUSD",1739255722411,0.03,204.84,204.8,6.43238994]
["bitfinex","SOLUSD",1739255722618,0.03,204.84,204.81,6.43238994]
["bitfinex","SOLUSD",1739255723731,0.03,204.84,204.82,6.43238994]
["bitfinex","SOLUSD",1739255726235,0.03,204.84,204.83,6.43238994]
["bitfinex","SOLUSD",1739255728018,0.03,204.84,204.83,11.31438994]
["bitfinex","SOLUSD",1739255728538,0.03,204.84,204.83,24.72623847]
["bitfinex","SOLUSD",1739255730129,0.03,204.84,204.83,55.47381322]
["bitfinex","SOLUSD",1739255730343,0.03,204.84,204.83,56.47381322]
["bitfinex","SOLUSD",1739255731759,0.03,204.84,204.83,55.47381322]
["bitfinex","SOLUSD",1739255732120,0.03,204.84,204.83,54.61623847]
["bitfinex","SOLUSD",1739255733137,0.03,204.96,204.9,15.53733853]
["bitfinex","SOLUSD",1739255733348,0.03,204.96,204.91,13.53733853]
["bitfinex","SOLUSD",1739255733638,0.03,204.96,204.93,13.53733853]
["bitfinex","SOLUSD",1739255733854,0.03,204.96,204.93,43.42733853]
["bitfinex","SOLUSD",1739255734216,0.03,204.96,204.94,4.8794]
["bitfinex","SOLUSD",1739255734431,0.03,204.96,204.95,6.43238994]
["bitfinex","SOLUSD",1739255734945,0.03,204.96,204.95,19.84423847]
["bitfinex","SOLUSD",1739255735651,0.03,204.96,204.95,24.72343847]
["bitfinex","SOLUSD",1739255736347,0.03,204.96,204.95,6.43238994]
["bitfinex","SOLUSD",1739255739165,0.03,204.96,204.92,6.43238994]
["bitfinex","SOLUSD",1739255739337,0.03,204.96,204.9,37.84538994]
["bitfinex","SOLUSD",1739255739657,0.03,204.96,204.9,36.32238994]
["bitfinex","SOLUSD",1739255739843,0.03,204.96,204.91,6.43238994]
["bitfinex","SOLUSD",1739255743663,0.03,204.96,204.92,6.43238994]
["bitfinex","SOLUSD",1739255744477,0.03,204.96,204.93,6.43238994]
["bitfinex","SOLUSD",1739255745151,0.03,204.96,204.92,6.43238994]
["bitfinex","SOLUSD",1739255748561,20.03,204.96,204.92,6.43238994]
["bitfinex","SOLUSD",1739255748866,0.03,204.96,204.91,6.43238994]
["bitfinex","SOLUSD",1739255749563,0.03,204.96,204.92,6.43238994]
["bitfinex","SOLUSD",1739255749742,0.03,204.96,204.93,6.43238994]
["bitfinex","SOLUSD",1739255751976,0.03,204.96,204.94,6.43238994]
["bitfinex","SOLUSD",1739255752439,0.03,204.96,204.95,6.43238994]
["bitfinex","SOLUSD",1739255753865,0.03,204.96,204.94,6.43238994]
["bitfinex","SOLUSD",1739255754458,0.03,204.96,204.93,6.43238994]
["bitfinex","SOLUSD",1739255754865,0.03,204.96,204.92,6.43238994]
["bitfinex","SOLUSD",1739255756468,0.03,204.96,204.92,6.49538994]
["bitfinex","SOLUSD",1739255759556,20.03,204.96,204.92,0.063]
["bitfinex","SOLUSD",1739255760258,0.03,204.96,204.92,0.063]
["bitfinex","SOLUSD",1739255761375,20.03,204.96,204.92,0.063]
["bitfinex","SOLUSD",1739255761582,0.03,204.96,204.94,6.43238994]
["bitfinex","SOLUSD",1739255762282,0.03,204.96,204.93,6.43238994]
["bitfinex","SOLUSD",1739255763379,0.03,204.96,204.92,6.49538994]
["bitfinex","SOLUSD",1739255770291,14.03,204.97,204.92,6.49538994]
["bitfinex","SOLUSD",1739255771075,4.8782,204.99,204.92,6.49538994]
["bitfinex","SOLUSD",1739255773396,6.43238994,204.98,204.92,0.063]
["bitfinex","SOLUSD",1739255774086,4.8782,204.99,204.92,0.063]
["bitfinex","SOLUSD",1739255774293,4.8782,204.99,204.92,11.37518994]
["bitfinex","SOLUSD",1739255775283,87.9779,205.01,204.96,6.43238994]
["bitfinex","SOLUSD",1739255775677,4.8779,205.01,204.96,6.43238994]
["bitfinex","SOLUSD",1739255776087,20.0,205.0,204.96,6.43238994]
["bitfinex","SOLUSD",1739255776496,0.03,205.02,204.97,6.43238994]
["bitfinex","SOLUSD",1739255776687,0.03,205.02,204.98,6.43238994]
["bitfinex","SOLUSD",1739255777101,0.03,205.02,204.99,6.43238994]
["bitfinex","SOLUSD",1739255777305,0.03,205.02,205.01,6.43238994]
["bitfinex","SOLUSD",1739255777982,0.03,205.02,205.01,19.84423847]
["bitfinex","SOLUSD",1739255778294,0.03,205.02,205.01,24.72203847]
["bitfinex","SOLUSD",1739255779689,0.03,205.02,205.01,19.84423847]
["bitfinex","SOLUSD",1739255780296,0.03,205.02,205.01,6.43238994]
["bitfinex","SOLUSD",1739255791114,0.03,205.02,205.0,6.43238994]
["bitfinex","SOLUSD",1739255791307,0.03,205.02,204.99,6.43238994]
["bitfinex","SOLUSD",1739255792109,0.03,205.02,205.0,6.43238994]
["bitfinex","SOLUSD",1739255792490,0.03,205.02,205.01,6.43238994]
["bitfinex","SOLUSD",1739255793300,0.03,205.02,205.0,6.43238994]
["bitfinex","SOLUSD",1739255793816,0.03,205.02,204.99,6.43238994]
["bitfinex","SOLUSD",1739255796500,0.03,205.02,205.0,6.43238994]
["bitfinex","SOLUSD",1739255796695,0.03,205.02,205.01,6.43238994]
["bitfinex","SOLUSD",1739255796897,0.03,205.02,205.0,6.43238994]
["bitfinex","SOLUSD",1739255797590,0.03,205.02,204.99,6.43238994]
["bitfinex","SOLUSD",1739255798105,0.03,205.02,204.98,6.43238994]
["bitfinex","SOLUSD",1739255799118,0.03,205.02,204.99,6.43238994]
["bitfinex","SOLUSD",1739255800697,0.03,205.02,205.01,6.43238994]
["bitfinex","SOLUSD",1739255802432,0.03,205.02,205.01,19.84423847]
["bitfinex","SOLUSD",1739255802620,0.03,205.02,205.01,24.72203847]
["bitfinex","SOLUSD",1739255803296,0.03,205.02,205.01,19.84423847]
["bitfinex","SOLUSD",1739255807447,0.03,205.02,205.01,24.72203847]
["bitfinex","SOLUSD",1739255807609,0.03,205.02,205.01,26.35422847]
["bitfinex","SOLUSD",1739255808031,0.03,205.05,205.02,13.53733853]
["bitfinex","SOLUSD",1739255808221,0.03,205.05,205.04,19.84423847]
["bitfinex","SOLUSD",1739255810124,0.03,205.05,205.04,6.43238994]
["bitfinex","SOLUSD",1739255812716,0.03,205.05,205.02,13.41184853]
["bitfinex","SOLUSD",1739255812717,0.03,205.05,205.02,6.43238994]
["bitfinex","SOLUSD",1739255813539,0.03,205.05,205.03,6.43238994]
["bitfinex","SOLUSD",1739255814440,0.03,205.05,205.04,6.43238994]
["bitfinex","SOLUSD",1739255814617,0.03,205.05,205.02,6.43238994]
["bitfinex","SOLUSD",1739255815332,0.03,205.05,205.03,6.43238994]
["bitfinex","SOLUSD",1739255816117,0.03,205.05,205.02,6.43238994]
["bitfinex","SOLUSD",1739255817539,0.03,205.05,205.01,1.5067]
["bitfinex","SOLUSD",1739255817540,0.03,205.05,205.03,6.43238994]
["bitfinex","SOLUSD",1739255818036,0.03,205.05,205.0,6.43238994]
["bitfinex","SOLUSD",1739255819452,0.03,205.05,205.03,6.43238994]
["bitfinex","SOLUSD",1739255819664,0.03,205.05,205.04,6.43238994]
["bitfinex","SOLUSD",1739255819824,0.03,205.05,205.03,6.43238994]
["bitfinex","SOLUSD",1739255820148,0.03,205.05,205.01,6.43238994]
["bitfinex","SOLUSD",1739255820345,0.03,205.05,205.02,6.43238994]
["bitfinex","SOLUSD",1739255820546,0.03,205.05,205.01,6.43238994]
["bitfinex","SOLUSD",1739255820747,0.03,205.05,205.0,6.43238994]
["bitfinex","SOLUSD",1739255821544,0.03,205.05,205.04,6.43238994]
["bitfinex","SOLUSD",1739255821853,0.03,205.05,205.02,6.43238994]
["bitfinex","SOLUSD",1739255822062,0.03,205.05,205.01,6.43238994]
["bitfinex","SOLUSD",1739255822229,0.03,205.05,205.0,6.43238994]
["bitfinex","SOLUSD",1739255824956,0.03,205.05,205.01,6.43238994]
["bitfinex","SOLUSD",1739255825263,0.03,205.07,205.01,6.43238994]
["bitfinex","SOLUSD",1739255825264,0.03,205.07,205.06,39.41393853]
["bitfinex","SOLUSD",1739255825461,0.03,205.14,205.12,6.43238994]
["bitfinex","SOLUSD",1739255827451,0.03,205.14,205.12,10.0580529]
["bitfinex","SOLUSD",1739255828241,0.03,205.14,205.12,23.46990143]
["bitfinex","SOLUSD",1739255833673,0.03,205.14,205.12,19.84423847]
["bitfinex","SOLUSD",1739255835262,0.03,205.14,205.12,6.43238994]
["bitfinex","SOLUSD",1739255836668,0.03,205.14,205.12,19.84423847]
["bitfinex","SOLUSD",1739255842463,0.03,205.14,205.12,6.43238994]
["bitfinex","SOLUSD",1739255848560,0.03,205.14,205.09,6.43238994]
["bitfinex","SOLUSD",1739255849560,0.03,205.14,205.1,6.43238994]
["bitfinex","SOLUSD",1739255849769,0.03,205.14,205.09,6.43238994]
["bitfinex","SOLUSD",1739255850093,0.03,205.14,205.08,6.43238994]
["bitfinex","SOLUSD",1739255850257,0.03,205.14,205.1,6.43238994]
["bitfinex","SOLUSD",1739255852170,0.03,205.14,205.09,6.43238994]
["bitfinex","SOLUSD",1739255853269,0.03,205.14,205.08,6.43238994]
["bitfinex","SOLUSD",1739255853472,0.03,205.14,205.09,6.43238994]
["bitfinex","SOLUSD",1739255853984,0.03,205.14,205.07,6.49538994]
["bitfinex","SOLUSD",1739255853985,6.46238994,205.14,205.07,6.49538994]
["bitfinex","SOLUSD",1739255854878,94.43728994,205.13,205.07,0.063]
["bitfinex","SOLUSD",1739255855478,88.0049,205.13,205.07,6.49538994]
["bitfinex","SOLUSD",1739255855685,88.0049,205.13,205.07,0.063]
["bitfinex","SOLUSD",1739255858189,88.0049,205.13,205.07,6.49538994]
["bitfinex","SOLUSD",1739255858497,88.0049,205.13,205.09,6.43238994]
["bitfinex","SOLUSD",1739255858664,4.9049,205.13,205.09,6.43238994]
["bitfinex","SOLUSD",1739255858871,4.9049,205.13,205.08,6.43238994]
["bitfinex","SOLUSD",1739255859492,0.03,205.13,205.09,6.43238994]
["bitfinex","SOLUSD",1739255859789,4.905,205.13,205.08,6.43238994]
["bitfinex","SOLUSD",1739255860293,0.03,205.13,205.1,6.43238994]
["bitfinex","SOLUSD",1739255861297,0.03,205.13,205.09,6.43238994]
["bitfinex","SOLUSD",1739255861786,0.03,205.13,205.08,6.43238994]
["bitfinex","SOLUSD",1739255862189,0.03,205.13,205.09,6.43238994]
["bitfinex","SOLUSD",1739255862874,0.03,205.13,205.11,6.43238994]
["bitfinex","SOLUSD",1739255863080,0.03,205.13,205.1,6.43238994]
["bitfinex","SOLUSD",1739255863779,0.03,205.13,205.08,6.43238994]
["bitfinex","SOLUSD",1739255864091,0.03,205.13,205.09,6.43238994]
["bitfinex","SOLUSD",1739255866192,0.03,205.13,205.08,6.43238994]
["bitfinex","SOLUSD",1739255867202,0.03,205.13,205.09,6.43238994]
["bitfinex","SOLUSD",1739255868071,0.03,205.13,205.08,6.43238994]
["bitfinex","SOLUSD",1739255868885,0.03,205.13,205.09,6.43238994]
["bitfinex","SOLUSD",1739255869089,0.03,205.13,205.1,6.43238994]
["bitfinex","SOLUSD",1739255871699,0.03,205.13,205.12,6.43238994]
["bitfinex","SOLUSD",1739255872109,0.03,205.13,205.1,6.43238994]
["bitfinex","SOLUSD",1739255873801,0.03,205.13,205.08,6.43238994]
["bitfinex","SOLUSD",1739255874788,0.03,205.13,205.09,6.43238994]
["bitfinex","SOLUSD",1739255874983,0.03,205.13,205.07,0.063]
["bitfinex","SOLUSD",1739255876214,4.9049,205.13,205.07,0.063]
["bitfinex","SOLUSD",1739255879210,4.9049,205.13,205.08,6.43238994]
["bitfinex","SOLUSD",1739255880114,4.9049,205.13,205.07,0.063]
["bitfinex","SOLUSD",1739255880115,4.9049,205.13,205.1,6.43238994]
["bitfinex","SOLUSD",1739255883312,4.9049,205.13,205.08,6.43238994]
["bitfinex","SOLUSD",1739255886212,0.03,205.13,205.08,6.43238994]
["bitfinex","SOLUSD",1739255886419,0.03,205.13,205.1,6.43238994]
["bitfinex","SOLUSD",1739255886812,0.03,205.13,205.12,6.43238994]
["bitfinex","SOLUSD",1739255887230,0.03,205.13,205.1,6.43238994]
["bitfinex","SOLUSD",1739255889094,0.03,205.13,205.12,6.43238994]
["bitfinex","SOLUSD",1739255890221,0.03,205.13,205.12,24.71933847]
["bitfinex","SOLUSD",1739255890519,0.03,205.13,205.12,54.60933847]
["bitfinex","SOLUSD",1739255892420,0.03,205.13,205.12,49.73423847]
["bitfinex","SOLUSD",1739255894501,0.03,205.13,205.12,54.60933847]
["bitfinex","SOLUSD",1739255894716,0.03,205.13,205.12,49.73423847]
["bitfinex","SOLUSD",1739255894918,0.03,205.13,205.12,6.43238994]
["bitfinex","SOLUSD",1739255895220,0.03,205.13,205.12,19.84423847]
["bitfinex","SOLUSD",1739255898835,0.03,205.13,205.12,6.43238994]
["bitfinex","SOLUSD",1739255899940,0.03,205.13,205.11,8.09188994]
["bitfinex","SOLUSD",1739255900111,0.03,205.13,205.11,1.6595]
["bitfinex","SOLUSD",1739255901458,0.03,205.13,205.11,8.09188994]
["bitfinex","SOLUSD",1739255902522,0.03,205.13,205.1,6.43238994]
["bitfinex","SOLUSD",1739255902741,0.03,205.13,205.09,49.73423847]
["bitfinex","SOLUSD",1739255904725,0.03,205.13,205.08,6.43238994]
["bitfinex","SOLUSD",1739255905025,0.03,205.13,205.07,6.49538994]
["bitfinex","SOLUSD",1739255905349,0.03,205.13,205.08,6.43238994]
["bitfinex","SOLUSD",1739255905723,0.03,205.13,205.09,6.43238994]
["bitfinex","SOLUSD",1739255909336,0.03,205.13,205.1,6.43238994]
["bitfinex","SOLUSD",1739255910347,0.03,205.13,205.09,19.84423847]
["bitfinex","SOLUSD",1739255911631,0.03,205.13,205.09,24.71993847]
["bitfinex","SOLUSD",1739255916561,0.03,205.13,205.09,11.30808994]
["bitfinex","SOLUSD",1739255917957,0.03,205.13,205.09,6.43238994]
["bitfinex","SOLUSD",1739255919565,0.03,205.13,205.09,11.30818994]
["bitfinex","SOLUSD",1739255923160,0.03,205.13,205.09,6.43238994]
["bitfinex","SOLUSD",1739255924149,0.03,205.13,205.09,11.30818994]
["bitfinex","SOLUSD",1739255931569,0.03,205.13,205.09,6.43238994]
["bitfinex","SOLUSD",1739255931964,0.03,205.13,205.09,11.30818994]
["bitfinex","SOLUSD",1739255935155,0.03,205.13,205.11,6.43238994]
["bitfinex","SOLUSD",1739255936474,0.03,205.13,205.12,4.8751]
["bitfinex","SOLUSD",1739255938177,0.03,205.13,205.12,18.28694853]
["bitfinex","SOLUSD",1739255938856,0.03,205.13,205.12,24.71933847]
["bitfinex","SOLUSD",1739255940972,0.03,205.13,205.11,6.43238994]
["bitfinex","SOLUSD",1739255941368,0.03,205.13,205.11,11.30758994]
["bitfinex","SOLUSD",1739255941672,0.03,205.13,205.12,13.41184853]
["bitfinex","SOLUSD",1739255941869,0.03,205.13,205.12,19.84423847]
["bitfinex","SOLUSD",1739255943372,0.03,205.13,205.12,6.43238994]
["bitfinex","SOLUSD",1739255945690,0.03,205.13,205.1,6.43238994]
["bitfinex","SOLUSD",1739255947194,0.03,205.13,205.11,24.71943847]
["bitfinex","SOLUSD",1739255948464,0.03,205.13,205.11,19.84423847]
["bitfinex","SOLUSD",1739255950089,0.03,205.13,205.11,24.71963847]
["bitfinex","SOLUSD",1739255956876,0.03,205.13,205.11,18.28724853]
["bitfinex","SOLUSD",1739255958607,0.03,205.13,205.1,13.41184853]
["bitfinex","SOLUSD",1739255958908,0.03,205.13,205.09,4.8758]
["bitfinex","SOLUSD",1739255960200,0.03,205.13,205.09,6.43238994]
["bitfinex","SOLUSD",1739255960700,0.03,205.13,205.08,11.30848994]
["bitfinex","SOLUSD",1739255960877,0.03,205.13,205.08,4.8761]
["bitfinex","SOLUSD",1739255961295,6.43238994,205.11,205.07,0.063]
["bitfinex","SOLUSD",1739255961675,6.43238994,205.12,205.07,0.063]
["bitfinex","SOLUSD",1739255962898,0.03,205.13,205.08,13.41184853]
["bitfinex","SOLUSD",1739255963208,6.46238994,205.13,205.07,0.063]
["bitfinex","SOLUSD",1739255964171,0.03,205.13,205.07,6.49538994]
["bitfinex","SOLUSD",1739255964791,6.46238994,205.13,205.07,0.063]
["bitfinex","SOLUSD",1739255967972,0.03,205.13,205.07,24.78343847]
["bitfinex","SOLUSD",1739255968179,0.03,205.13,205.08,6.43238994]
["bitfinex","SOLUSD",1739255969299,0.03,205.13,205.09,6.43238994]
["bitfinex","SOLUSD",1739255969877,0.03,205.13,205.08,6.43238994]
["bitfinex","SOLUSD",1739255970077,0.03,205.13,205.07,24.78343847]
["bitfinex","SOLUSD",1739255971711,6.46238994,205.13,205.07,18.35104853]
["bitfinex","SOLUSD",1739255972322,6.43238994,205.11,205.07,13.47484853]
["bitfinex","SOLUSD",1739255973807,11.30788994,205.11,205.07,13.47484853]
["bitfinex","SOLUSD",1739255974011,6.43238994,205.1,205.07,13.47484853]
["bitfinex","SOLUSD",1739255974313,6.43238994,205.1,205.07,0.063]
["bitfinex","SOLUSD",1739255976211,6.43238994,205.09,205.07,0.063]
["bitfinex","SOLUSD",1739255977226,0.03,205.13,205.07,6.49538994]
["bitfinex","SOLUSD",1739255977413,0.03,205.13,205.09,6.43238994]
["bitfinex","SOLUSD",1739255977604,0.03,205.13,205.09,13.41184853]
["bitfinex","SOLUSD",1739255978322,0.03,205.13,205.09,18.28754853]
["bitfinex","SOLUSD",1739255979218,0.03,205.13,205.09,24.71993847]
["bitfinex","SOLUSD",1739255980113,0.03,205.13,205.09,18.28754853]
["bitfinex","SOLUSD",1739255980918,0.03,205.13,205.09,24.71993847]
["bitfinex","SOLUSD",1739255981500,0.03,205.13,205.11,13.41184853]
["bitfinex","SOLUSD",1739255981706,0.03,205.13,205.11,19.84423847]
["bitfinex","SOLUSD",1739255982107,0.03,205.13,205.1,6.43238994]
["bitfinex","SOLUSD",1739255983214,0.03,205.13,205.12,6.43238994]
["bitfinex","SOLUSD",1739255984921,0.03,205.13,205.11,18.28724853]
["bitfinex","SOLUSD",1739255985902,0.03,205.13,205.11,4.8754]
["bitfinex","SOLUSD",1739255988033,0.03,205.13,205.11,6.43238994]
["bitfinex","SOLUSD",1739255989531,0.03,205.13,205.11,11.30768994]
["bitfinex","SOLUSD",1739255992333,0.03,205.13,205.12,6.43238994]
["bitfinex","SOLUSD",1739255993235,0.03,205.13,205.12,11.30748994]
["bitfinex","SOLUSD",1739255994730,0.03,205.13,205.11,6.43238994]
["bitfinex","SOLUSD",1739255996211,0.03,205.13,205.12,4.8751]
["bitfinex","SOLUSD",1739255997336,0.03,205.13,205.12,11.30748994]
["bitfinex","SOLUSD",1739255998133,0.03,205.13,205.12,24.71933847]
["bitfinex","SOLUSD",1739255998330,0.03,205.13,205.12,11.30748994]
["bitfinex","SOLUSD",1739256000634,0.03,205.13,205.12,4.8751]
["bitfinex","SOLUSD",1739256001145,0.03,205.13,205.1,19.84423847]
["bitfinex","SOLUSD",1739256001354,0.03,205.13,205.11,4.8754]
["bitfinex","SOLUSD",1739256002621,0.03,205.13,205.09,4.8758]
["bitfinex","SOLUSD",1739256003114,0.03,205.13,205.07,0.063]
["bitfinex","SOLUSD",1739256003323,0.03,205.13,205.07,4.9393]
["bitfinex","SOLUSD",1739256003520,0.03,205.13,205.12,20.0]
["bitfinex","SOLUSD",1739256003723,0.03,205.17,205.16,20.0]
["bitfinex","SOLUSD",1739256003937,0.03,205.17,205.14,6.43238994]
["bitfinex","SOLUSD",1739256004730,0.03,205.17,205.12,6.0831]
["bitfinex","SOLUSD",1739256004939,0.03,205.17,205.1,6.43238994]
["bitfinex","SOLUSD",1739256005325,0.03,205.13,205.11,18.28724853]
["bitfinex","SOLUSD",1739256006025,0.03,205.13,205.12,19.84423847]
["bitfinex","SOLUSD",1739256006335,0.03,205.17,205.15,13.41184853]
["bitfinex","SOLUSD",1739256006643,0.03,205.17,205.14,6.43238994]
["bitfinex","SOLUSD",1739256006843,0.03,205.17,205.12,6.43238994]
["bitfinex","SOLUSD",1739256007232,0.03,205.17,205.12,19.84423847]
["bitfinex","SOLUSD",1739256007549,0.03,205.17,205.13,4.8749]
["bitfinex","SOLUSD",1739256008543,6.43238994,205.16,205.1,4.8756]
["bitfinex","SOLUSD",1739256009226,0.03,205.17,205.1,11.30798994]
["bitfinex","SOLUSD",1739256009836,6.43238994,205.16,205.09,1.6593]
["bitfinex","SOLUSD",1739256010052,6.43238994,205.14,205.07,4.9393]
["bitfinex","SOLUSD",1739256010243,6.43238994,205.12,205.07,4.9393]
["bitfinex","SOLUSD",1739256011058,6.43238994,205.12,205.07,0.063]
["bitfinex","SOLUSD",1739256011964,6.43238994,205.1,205.07,0.063]
["bitfinex","SOLUSD",1739256012137,128.1,205.16,205.07,0.063]
["bitfinex","SOLUSD",1739256012138,6.43238994,205.12,205.07,0.063]
["bitfinex","SOLUSD",1739256012467,6.43238994,205.13,205.07,0.063]
["bitfinex","SOLUSD",1739256012833,6.43238994,205.12,205.07,0.063]
["bitfinex","SOLUSD",1739256013031,6.43238994,205.11,205.07,0.063]
["bitfinex","SOLUSD",1739256014356,6.43238994,205.12,205.07,0.063]
["bitfinex","SOLUSD",1739256016256,6.43238994,205.13,205.07,0.063]
["bitfinex","SOLUSD",1739256016738,6.46238994,205.13,205.07,0.063]
["bitfinex","SOLUSD",1739256017961,0.03,205.13,205.07,6.49538994]
["bitfinex","SOLUSD",1739256018757,0.03,205.13,205.08,4.8761]
["bitfinex","SOLUSD",1739256018954,0.03,205.13,205.07,6.49538994]
["bitfinex","SOLUSD",1739256019256,6.43238994,205.12,205.07,0.063]
["bitfinex","SOLUSD",1739256019437,0.03,205.13,205.07,0.063]
["bitfinex","SOLUSD",1739256019438,6.43238994,205.11,205.07,0.063]
["bitfinex","SOLUSD",1739256019645,6.43238994,205.12,205.07,0.063]
["bitfinex","SOLUSD",1739256020372,6.43238994,205.09,205.07,0.063]
["bitfinex","SOLUSD",1739256020538,6.43238994,205.08,205.07,0.063]
["bitfinex","SOLUSD",1739256021858,11.30848994,205.08,205.07,0.063]
["bitfinex","SOLUSD",1739256023256,6.43238994,205.08,205.07,0.063]
["bitfinex","SOLUSD",1739256023645,50.43238994,205.09,205.07,0.063]
["bitfinex","SOLUSD",1739256024346,6.43238994,205.08,205.07,0.063]
["bitfinex","SOLUSD",1739256025548,11.30848994,205.08,205.07,0.063]
["bitfinex","SOLUSD",1739256025851,6.43238994,205.08,205.07,0.063]
["bitfinex","SOLUSD",1739256026361,11.30848994,205.08,205.07,0.063]
["bitfinex","SOLUSD",1739256026736,50.43238994,205.09,205.07,0.063]
["bitfinex","SOLUSD",1739256026952,44.0,205.09,205.07,6.49538994]
["bitfinex","SOLUSD",1739256027257,0.03,205.13,205.08,6.43238994]
["bitfinex","SOLUSD",1739256028636,0.03,205.13,205.07,6.49538994]
["bitfinex","SOLUSD",1739256030367,0.03,205.13,205.07,11.37168994]
["bitfinex","SOLUSD",1739256031249,0.03,205.13,205.07,0.063]
["bitfinex","SOLUSD",1739256031453,6.46238994,205.13,205.07,0.063]
["bitfinex","SOLUSD",1739256032362,11.33738994,205.13,205.07,0.063]
["bitfinex","SOLUSD",1739256032567,6.43238994,205.12,205.07,0.063]
["bitfinex","SOLUSD",1739256032867,11.33738994,205.13,205.07,0.063]
["bitfinex","SOLUSD",1739256033055,4.905,205.13,205.07,0.063]
["bitfinex","SOLUSD",1739256033659,44.0,205.12,205.07,0.063]
["bitfinex","SOLUSD",1739256036268,4.8754,205.11,205.07,0.063]
["bitfinex","SOLUSD",1739256036571,44.0,205.12,205.07,0.063]
["bitfinex","SOLUSD",1739256037061,44.0,205.11,205.08,6.43238994]
["bitfinex","SOLUSD",1739256037864,44.0,205.11,205.09,6.43238994]
["bitfinex","SOLUSD",1739256039464,44.0,205.11,205.1,6.43238994]
["bitfinex","SOLUSD",1739256039749,83.13,205.13,205.1,6.43238994]
["bitfinex","SOLUSD",1739256039750,0.03,205.13,205.1,6.43238994]
["bitfinex","SOLUSD",1739256039949,0.03,205.13,205.12,6.43238994]
["bitfinex","SOLUSD",1739256041053,0.03,205.13,205.11,6.43238994]
["bitfinex","SOLUSD",1739256043869,0.03,205.13,205.12,6.43238994]
["bitfinex","SOLUSD",1739256044466,0.03,205.13,205.11,11.30778994]
["bitfinex","SOLUSD",1739256045774,0.03,205.13,205.11,6.43238994]
["bitfinex","SOLUSD",1739256046151,0.03,205.13,205.08,6.43238994]
["bitfinex","SOLUSD",1739256046765,0.03,205.13,205.09,6.43238994]
["bitfinex","SOLUSD",1739256046963,0.03,205.13,205.07,6.49538994]
["bitfinex","SOLUSD",1739256047465,0.03,205.13,205.07,0.063]
["bitfinex","SOLUSD",1739256047672,0.03,205.13,205.07,6.49538994]
["bitfinex","SOLUSD",1739256048255,0.03,205.13,205.07,0.063]
["bitfinex","SOLUSD",1739256048256,6.43238994,205.12,205.07,0.063]
["bitfinex","SOLUSD",1739256048448,6.43238994,205.11,205.07,0.063]
["bitfinex","SOLUSD",1739256049464,11.30778994,205.11,205.07,0.063]
["bitfinex","SOLUSD",1739256049673,44.0,205.12,205.1,6.43238994]
["bitfinex","SOLUSD",1739256050775,44.0,205.12,205.07,0.063]
["bitfinex","SOLUSD",1739256050776,44.0,205.12,205.09,6.43238994]
["bitfinex","SOLUSD",1739256050965,44.0,205.12,205.08,6.43238994]
["bitfinex","SOLUSD",1739256051158,44.0,205.12,205.07,6.49538994]
["bitfinex","SOLUSD",1739256051474,44.0,205.12,205.07,11.37148994]
["bitfinex","SOLUSD",1739256052379,44.0,205.12,205.07,6.49538994]
["bitfinex","SOLUSD",1739256052585,44.0,205.12,205.07,0.063]
["bitfinex","SOLUSD",1739256053270,44.0,205.12,205.08,6.43238994]
["bitfinex","SOLUSD",1739256053860,44.0,205.12,205.08,11.30848994]
["bitfinex","SOLUSD",1739256054280,83.13,205.13,205.08,11.30848994]
["bitfinex","SOLUSD",1739256055281,83.13,205.13,205.08,4.8761]
["bitfinex","SOLUSD",1739256056473,83.13,205.13,205.07,6.49538994]
["bitfinex","SOLUSD",1739256056675,88.005,205.13,205.07,0.063]
["bitfinex","SOLUSD",1739256057061,0.03,205.13,205.11,6.43238994]
["bitfinex","SOLUSD",1739256058071,0.03,205.13,205.12,11.30748994]
["bitfinex","SOLUSD",1739256074724,0.03,205.17,205.12,11.30748994]
["bitfinex","SOLUSD",1739256074880,0.03,205.17,205.16,6.43238994]
["bitfinex","SOLUSD",1739256075917,0.03,205.17,205.16,11.30658994]
["bitfinex","SOLUSD",1739256081191,0.03,205.17,205.16,24.71843847]
["bitfinex","SOLUSD",1739256082585,0.03,205.17,205.16,11.30658994]
["bitfinex","SOLUSD",1739256085901,0.03,205.17,205.16,6.43238994]
["bitfinex","SOLUSD",1739256086638,0.03,205.17,205.16,11.30658994]
["bitfinex","SOLUSD",1739256086788,0.03,205.17,205.16,6.43238994]
["bitfinex","SOLUSD",1739256089102,0.03,205.17,205.16,11.30658994]
["bitfinex","SOLUSD",1739256096730,0.03,205.17,205.16,6.43238994]
["bitfinex","SOLUSD",1739256100324,4.6628,205.22,205.16,6.43238994]
["bitfinex","SOLUSD",1739256100531,87.7628,205.22,205.16,6.43238994]
["bitfinex","SOLUSD",1739256100711,87.7628,205.22,205.17,6.43238994]
["bitfinex","SOLUSD",1739256102541,87.7628,205.22,205.18,6.43238994]
["bitfinex","SOLUSD",1739256108378,87.7628,205.22,205.17,6.43238994]
["bitfinex","SOLUSD",1739256108851,6.43238994,205.19,205.13,0.063]
["bitfinex","SOLUSD",1739256109062,20.0,205.15,205.13,0.063]
["bitfinex","SOLUSD",1739256111259,4.8747,205.14,205.13,0.063]
["bitfinex","SOLUSD",1739256113483,4.8747,205.14,205.12,0.063]
["bitfinex","SOLUSD",1739256114157,87.9747,205.14,205.12,0.063]
["bitfinex","SOLUSD",1739256114586,88.9747,205.14,205.11,0.063]
["bitfinex","SOLUSD",1739256114878,1.0,205.12,205.07,0.063]
["bitfinex","SOLUSD",1739256115085,83.1,205.11,205.07,0.063]
["bitfinex","SOLUSD",1739256116095,4.8756,205.1,205.07,0.063]
["bitfinex","SOLUSD",1739256116587,5.8756,205.1,205.07,0.063]
["bitfinex","SOLUSD",1739256118095,12.30798994,205.1,205.07,0.063]
["bitfinex","SOLUSD",1739256119392,1.0,205.08,205.02,6.49538994]
["bitfinex","SOLUSD",1739256119688,44.0,205.07,205.02,6.49538994]
["bitfinex","SOLUSD",1739256119920,1.0,205.06,205.02,0.063]
["bitfinex","SOLUSD",1739256121577,4.8768,205.05,205.02,0.063]
["bitfinex","SOLUSD",1739256123009,4.8773,205.03,205.02,0.063]
["bitfinex","SOLUSD",1739256127428,4.8773,205.03,205.02,6.49538994]
["bitfinex","SOLUSD",1739256128614,4.8773,205.03,205.02,0.063]
["bitfinex","SOLUSD",1739256128995,48.8773,205.03,205.02,0.063]
["bitfinex","SOLUSD",1739256130112,55.30968994,205.03,205.02,0.063]
["bitfinex","SOLUSD",1739256131918,48.8773,205.03,205.02,0.063]
["bitfinex","SOLUSD",1739256132919,21.0,205.0,204.97,0.063]
["bitfinex","SOLUSD",1739256133101,127.1,204.99,204.97,0.063]
["bitfinex","SOLUSD",1739256133808,4.8785,204.98,204.97,0.063]
["bitfinex","SOLUSD",1739256135418,127.1,204.99,204.97,6.49538994]
["bitfinex","SOLUSD",1739256135604,127.1,204.99,204.98,6.43238994]
["bitfinex","SOLUSD",1739256135921,127.1,204.99,204.98,12.86477988]
["bitfinex","SOLUSD",1739256136137,87.9766,205.06,204.98,17.74327988]
["bitfinex","SOLUSD",1739256136333,83.1,205.06,205.05,6.43238994]
["bitfinex","SOLUSD",1739256137033,0.03,205.07,205.05,6.43238994]
["bitfinex","SOLUSD",1739256137335,0.03,205.07,205.06,6.43238994]
["bitfinex","SOLUSD",1739256138396,0.03,205.07,205.05,6.43238994]
["bitfinex","SOLUSD",1739256139422,0.03,205.07,205.04,6.43238994]
["bitfinex","SOLUSD",1739256139825,0.03,205.07,205.03,6.43238994]
["bitfinex","SOLUSD",1739256140130,20.03,205.07,205.03,6.43238994]
["bitfinex","SOLUSD",1739256140915,4.8766,205.06,205.03,6.43238994]
["bitfinex","SOLUSD",1739256142512,4.8766,205.06,205.02,6.43238994]
["bitfinex","SOLUSD",1739256142714,103.1,205.05,205.0,6.43238994]
["bitfinex","SOLUSD",1739256143015,87.977,205.04,205.0,6.43238994]
["bitfinex","SOLUSD",1739256143202,87.977,205.04,204.99,6.43238994]
["bitfinex","SOLUSD",1739256143603,87.977,205.04,205.0,6.43238994]
["bitfinex","SOLUSD",1739256145021,87.977,205.04,204.99,6.43238994]
["bitfinex","SOLUSD",1739256145435,87.977,205.04,205.0,6.43238994]
["bitfinex","SOLUSD",1739256145724,87.977,205.04,205.01,6.43238994]
["bitfinex","SOLUSD",1739256146027,83.1,205.04,205.02,6.43238994]
["bitfinex","SOLUSD",1739256147735,87.9771,205.04,205.02,6.43238994]
["bitfinex","SOLUSD",1739256148120,83.1,205.04,205.02,6.43238994]
["bitfinex","SOLUSD",1739256148310,83.1,205.04,205.03,6.43238994]
["bitfinex","SOLUSD",1739256149224,0.03,205.07,205.03,6.43238994]
["bitfinex","SOLUSD",1739256149407,0.03,205.07,205.06,6.43238994]
["bitfinex","SOLUSD",1739256149906,20.03,205.07,205.03,6.43238994]
["bitfinex","SOLUSD",1739256150403,20.03,205.07,205.02,6.43238994]
["bitfinex","SOLUSD",1739256150834,0.03,205.07,205.01,6.43238994]
["bitfinex","SOLUSD",1739256151035,127.13,205.07,205.01,6.43238994]
["bitfinex","SOLUSD",1739256152230,4.8766,205.06,205.01,6.43238994]
["bitfinex","SOLUSD",1739256152433,4.8766,205.06,205.02,6.43238994]
["bitfinex","SOLUSD",1739256154444,4.8766,205.06,205.03,6.43238994]
["bitfinex","SOLUSD",1739256154734,4.8766,205.06,205.04,6.43238994]
["bitfinex","SOLUSD",1739256155243,4.8766,205.06,205.05,6.43238994]
["bitfinex","SOLUSD",1739256155413,127.13,205.07,205.05,6.43238994]
["bitfinex","SOLUSD",1739256155618,83.13,205.07,205.06,6.43238994]
["bitfinex","SOLUSD",1739256155836,83.13,205.07,205.05,6.43238994]
["bitfinex","SOLUSD",1739256156137,88.0063,205.07,205.04,6.43238994]
["bitfinex","SOLUSD",1739256158118,88.0063,205.07,205.05,6.43238994]
["bitfinex","SOLUSD",1739256158313,88.0063,205.07,205.06,6.43238994]
["bitfinex","SOLUSD",1739256159542,83.13,205.07,205.06,6.43238994]
["bitfinex","SOLUSD",1739256160430,88.0063,205.07,205.06,6.43238994]
["bitfinex","SOLUSD",1739256160730,88.0063,205.07,205.05,6.43238994]
["bitfinex","SOLUSD",1739256161551,0.03,205.07,205.05,6.43238994]
["bitfinex","SOLUSD",1739256162526,0.03,205.07,205.03,6.43238994]
["bitfinex","SOLUSD",1739256163848,4.8766,205.06,205.02,0.063]
["bitfinex","SOLUSD",1739256165353,4.9063,205.07,205.02,0.063]
["bitfinex","SOLUSD",1739256165927,127.1,205.06,205.02,0.063]
["bitfinex","SOLUSD",1739256166260,6.43238994,205.05,205.02,0.063]
["bitfinex","SOLUSD",1739256167451,133.53238994,205.06,205.02,0.063]
["bitfinex","SOLUSD",1739256167638,4.8768,205.05,205.02,0.063]
["bitfinex","SOLUSD",1739256170455,83.1,205.04,205.02,0.063]
["bitfinex","SOLUSD",1739256170657,4.8773,205.03,205.02,0.063]
["bitfinex","SOLUSD",1739256172041,11.30968994,205.03,205.02,0.063]
["bitfinex","SOLUSD",1739256175658,4.8773,205.03,205.02,0.063]
["bitfinex","SOLUSD",1739256178060,4.877,205.04,205.02,0.063]
["bitfinex","SOLUSD",1739256181463,44.0,205.05,205.02,6.49538994]
["bitfinex","SOLUSD",1739256181656,48.8768,205.05,205.03,6.43238994]
["bitfinex","SOLUSD",1739256182057,48.8768,205.05,205.02,0.063]
["bitfinex","SOLUSD",1739256182058,48.8768,205.05,205.02,6.49538994]
["bitfinex","SOLUSD",1739256182474,83.1,205.04,205.02,6.49538994]
["bitfinex","SOLUSD",1739256182661,83.1,205.04,205.03,6.43238994]
["bitfinex","SOLUSD",1739256186064,83.13,205.04,205.03,6.43238994]
["bitfinex","SOLUSD",1739256187459,83.13,205.04,205.02,6.49538994]
["bitfinex","SOLUSD",1739256188455,83.13,205.04,205.03,6.43238994]
["bitfinex","SOLUSD",1739256190577,0.03,205.04,205.03,6.43238994]
["bitfinex","SOLUSD",1739256194572,0.03,205.04,205.03,11.30968994]
["bitfinex","SOLUSD",1739256195184,0.03,205.06,205.04,6.5814]
["bitfinex","SOLUSD",1739256195364,83.1,205.17,205.06,6.43238994]
["bitfinex","SOLUSD",1739256195572,127.1,205.21,205.16,6.43238994]
["bitfinex","SOLUSD",1739256195766,83.1,205.21,205.16,5.93238994]
["bitfinex","SOLUSD",1739256196082,83.1,205.21,205.18,6.43238994]
["bitfinex","SOLUSD",1739256196270,7.67522785,205.23,205.18,6.43238994]
["bitfinex","SOLUSD",1739256197369,7.67522785,205.23,205.18,11.30608994]
["bitfinex","SOLUSD",1739256197562,7.67522785,205.23,205.2,6.43238994]
["bitfinex","SOLUSD",1739256197885,0.03,205.23,205.19,6.43238994]
["bitfinex","SOLUSD",1739256198890,0.03,205.23,205.18,6.43238994]
["bitfinex","SOLUSD",1739256200987,0.03,205.23,205.19,4.8735]
["bitfinex","SOLUSD",1739256201788,0.03,205.23,205.2,6.43238994]
["bitfinex","SOLUSD",1739256201968,0.03,205.23,205.19,11.30588994]
["bitfinex","SOLUSD",1739256202166,0.03,205.23,205.19,4.8735]
["bitfinex","SOLUSD",1739256205693,0.03,205.23,205.19,11.30588994]
["bitfinex","SOLUSD",1739256205992,0.03,205.23,205.2,6.43238994]
["bitfinex","SOLUSD",1739256206498,0.03,205.23,205.19,11.30588994]
["bitfinex","SOLUSD",1739256209287,0.03,205.23,205.18,7.95508994]
["bitfinex","SOLUSD",1739256209492,0.03,205.23,205.18,6.3963]
["bitfinex","SOLUSD",1739256210582,0.03,205.23,205.18,12.82868994]
["bitfinex","SOLUSD",1739256210775,0.03,205.23,205.19,6.43238994]
["bitfinex","SOLUSD",1739256212789,0.03,205.23,205.2,4.8732]
["bitfinex","SOLUSD",1739256213895,0.03,205.23,205.2,11.30558994]
["bitfinex","SOLUSD",1739256214098,0.03,205.23,205.22,6.43238994]
["bitfinex","SOLUSD",1739256214796,0.03,205.23,205.22,11.30518994]
["bitfinex","SOLUSD",1739256215196,0.03,205.23,205.2,6.43238994]
["bitfinex","SOLUSD",1739256215592,0.03,205.23,205.19,11.30588994]
["bitfinex","SOLUSD",1739256217976,0.03,205.23,205.18,19.26628994]
["bitfinex","SOLUSD",1739256218293,0.03,205.23,205.18,12.8339]
["bitfinex","SOLUSD",1739256218902,0.03,205.23,205.18,19.26628994]
["bitfinex","SOLUSD",1739256222603,0.03,205.23,205.18,1.5227]
["bitfinex","SOLUSD",1739256228007,0.03,205.23,205.18,12.82878994]
["bitfinex","SOLUSD",1739256228690,0.03,205.23,205.19,6.43238994]
["bitfinex","SOLUSD",1739256229211,0.03,205.23,205.18,12.82878994]
["bitfinex","SOLUSD",1739256231812,0.03,205.23,205.19,6.43238994]
["bitfinex","SOLUSD",1739256232411,0.03,205.23,205.18,12.82878994]
["bitfinex","SOLUSD",1739256234016,0.03,205.23,205.19,13.41184853]
["bitfinex","SOLUSD",1739256234187,0.03,205.23,205.2,6.43238994]
["bitfinex","SOLUSD",1739256234506,0.03,205.23,205.19,11.30568994]
["bitfinex","SOLUSD",1739256234904,0.03,205.23,205.19,6.43238994]
["bitfinex","SOLUSD",1739256235599,0.03,205.23,205.18,12.82878994]
["bitfinex","SOLUSD",1739256235809,0.03,205.23,205.18,6.3964]
["bitfinex","SOLUSD",1739256237712,0.03,205.23,205.18,12.82878994]
["bitfinex","SOLUSD",1739256237901,0.03,205.23,205.19,6.43238994]
["bitfinex","SOLUSD",1739256238102,0.03,205.23,205.2,6.43238994]
["bitfinex","SOLUSD",1739256238796,0.03,205.23,205.22,6.43238994]
["bitfinex","SOLUSD",1739256239112,0.03,205.23,205.2,6.43238994]
["bitfinex","SOLUSD",1739256241719,0.03,205.23,205.19,11.30568994]
["bitfinex","SOLUSD",1739256242296,0.03,205.23,205.19,6.43238994]
["bitfinex","SOLUSD",1739256243712,0.03,205.23,205.19,11.30568994]
["bitfinex","SOLUSD",1739256247199,0.03,205.23,205.19,6.43238994]
["bitfinex","SOLUSD",1739256247615,0.03,205.23,205.19,11.30578994]
["bitfinex","SOLUSD",1739256251632,0.03,205.23,205.21,6.43238994]
["bitfinex","SOLUSD",1739256254247,0.03,205.23,205.21,11.30528994]
["bitfinex","SOLUSD",1739256256434,0.03,205.23,205.21,6.43238994]
["bitfinex","SOLUSD",1739256256618,0.03,205.23,205.21,11.30538994]
["bitfinex","SOLUSD",1739256258134,0.03,205.23,205.22,19.84423847]
["bitfinex","SOLUSD",1739256258351,0.03,205.23,205.22,24.71703847]
["bitfinex","SOLUSD",1739256259240,0.03,205.23,205.22,6.43238994]
["bitfinex","SOLUSD",1739256259442,0.03,205.23,205.21,6.43238994]
["bitfinex","SOLUSD",1739256259736,0.03,205.23,205.22,6.43238994]
["bitfinex","SOLUSD",1739256260440,0.03,205.23,205.22,11.30518994]
["bitfinex","SOLUSD",1739256271141,0.03,205.23,205.22,24.71703847]
["bitfinex","SOLUSD",1739256274471,0.03,205.26,205.25,35.03204853]
["bitfinex","SOLUSD",1739256274647,0.03,205.27,205.26,13.41184853]
["bitfinex","SOLUSD",1739256274842,0.03,205.27,205.26,19.84423847]
["bitfinex","SOLUSD",1739256276755,0.03,205.27,205.26,24.71603847]
["bitfinex","SOLUSD",1739256278672,0.03,205.27,205.26,6.43238994]
["bitfinex","SOLUSD",1739256279165,0.03,205.27,205.26,11.30418994]
["bitfinex","SOLUSD",1739256280643,0.03,205.27,205.26,24.71603847]
["bitfinex","SOLUSD",1739256282977,0.03,205.28,205.27,13.41184853]
["bitfinex","SOLUSD",1739256283147,0.03,205.28,205.27,19.84423847]
["bitfinex","SOLUSD",1739256283348,0.03,205.34,205.27,45.57379823]
["bitfinex","SOLUSD",1739256283549,0.03,205.34,205.33,6.43238994]
["bitfinex","SOLUSD",1739256286678,0.03,205.34,205.33,11.30258994]
["bitfinex","SOLUSD",1739256289182,0.03,205.34,205.33,24.71443847]
["bitfinex","SOLUSD",1739256297092,4.8976,205.44,205.34,13.41184853]
["bitfinex","SOLUSD",1739256297293,0.03,205.44,205.43,6.43238994]
["bitfinex","SOLUSD",1739256302208,0.03,205.44,205.43,19.84423847]
["bitfinex","SOLUSD",1739256303003,0.03,205.44,205.43,24.71203847]
["bitfinex","SOLUSD",1739256303209,4.8654,205.54,205.44,13.41184853]
["bitfinex","SOLUSD",1739256303400,4.8654,205.54,205.51,6.43238994]
["bitfinex","SOLUSD",1739256304816,20.03,205.55,205.51,6.43238994]
["bitfinex","SOLUSD",1739256305113,0.03,205.55,205.49,6.43238994]
["bitfinex","SOLUSD",1739256305416,6.46238994,205.55,205.47,6.43238994]
["bitfinex","SOLUSD",1739256305614,6.46238994,205.55,205.48,6.43238994]
["bitfinex","SOLUSD",1739256305788,20.0,205.53,205.49,6.43238994]
["bitfinex","SOLUSD",1739256306914,4.8657,205.52,205.51,6.43238994]
["bitfinex","SOLUSD",1739256307119,4.8657,205.52,205.5,6.43238994]
["bitfinex","SOLUSD",1739256307324,4.8652,205.54,205.51,6.43238994]
["bitfinex","SOLUSD",1739256307606,4.8652,205.54,205.45,1.6338]
["bitfinex","SOLUSD",1739256307607,0.03,205.55,205.53,6.43238994]
["bitfinex","SOLUSD",1739256307807,0.03,205.55,205.54,6.43238994]
["bitfinex","SOLUSD",1739256312796,0.03,205.55,205.54,24.70943847]
["bitfinex","SOLUSD",1739256315016,0.03,205.65,205.55,13.41184853]
["bitfinex","SOLUSD",1739256315316,0.03,205.65,205.63,6.43238994]
["bitfinex","SOLUSD",1739256315520,0.03,205.65,205.55,13.41184853]
["bitfinex","SOLUSD",1739256315521,0.03,205.65,205.64,6.43238994]
["bitfinex","SOLUSD",1739256316502,0.03,205.65,205.64,19.84423847]
["bitfinex","SOLUSD",1739256317923,4.8601,205.76,205.72,6.43238994]
["bitfinex","SOLUSD",1739256318224,4.8597,205.78,205.74,6.43238994]
["bitfinex","SOLUSD",1739256318612,4.8597,205.78,205.75,6.43238994]
["bitfinex","SOLUSD",1739256319116,4.8583,205.83,205.77,6.43238994]
["bitfinex","SOLUSD",1739256319305,4.8583,205.83,205.79,6.43238994]
["bitfinex","SOLUSD",1739256319825,4.8583,205.83,205.78,6.43238994]
["bitfinex","SOLUSD",1739256320919,20.0,205.81,205.76,6.43238994]
["bitfinex","SOLUSD",1739256321118,11.29068994,205.83,205.76,6.43238994]
["bitfinex","SOLUSD",1739256321306,6.43238994,205.82,205.75,6.43238994]
["bitfinex","SOLUSD",1739256321822,4.8583,205.83,205.8,6.43238994]
["bitfinex","SOLUSD",1739256322022,20.0,205.82,205.8,6.43238994]
["bitfinex","SOLUSD",1739256322509,24.8588,205.82,205.8,6.43238994]
["bitfinex","SOLUSD",1739256323008,4.8588,205.82,205.81,6.43238994]
["bitfinex","SOLUSD",1739256323214,4.8583,205.84,205.79,6.43238994]
["bitfinex","SOLUSD",1739256323416,20.0,205.81,205.75,6.43238994]
["bitfinex","SOLUSD",1739256323730,20.0,205.78,205.67,7.9124]
["bitfinex","SOLUSD",1739256324219,20.0,205.78,205.71,6.43238994]
["bitfinex","SOLUSD",1739256324410,23.44148994,205.77,205.7,6.43238994]
["bitfinex","SOLUSD",1739256325119,17.0091,205.77,205.7,6.43238994]
["bitfinex","SOLUSD",1739256325821,23.44148994,205.77,205.7,6.43238994]
["bitfinex","SOLUSD",1739256326123,6.43238994,205.76,205.69,6.43238994]
["bitfinex","SOLUSD",1739256327344,6.43238994,205.75,205.68,6.43238994]
["bitfinex","SOLUSD",1739256327836,26.43238994,205.74,205.67,6.43238994]
["bitfinex","SOLUSD",1739256328034,4.8607,205.73,205.68,6.43238994]
["bitfinex","SOLUSD",1739256328214,4.8607,205.73,205.69,6.43238994]
["bitfinex","SOLUSD",1739256328418,4.8607,205.73,205.71,6.43238994]
["bitfinex","SOLUSD",1739256328921,4.8603,205.75,205.72,6.43238994]
["bitfinex","SOLUSD",1739256329119,0.03,205.76,205.74,6.43238994]
["bitfinex","SOLUSD",1739256329415,0.03,205.76,205.75,6.43238994]
["bitfinex","SOLUSD",1739256330638,0.03,205.76,205.73,6.43238994]
["bitfinex","SOLUSD",1739256330838,0.03,205.76,205.71,6.43238994]
["bitfinex","SOLUSD",1739256331139,6.46238994,205.76,205.69,6.43238994]
["bitfinex","SOLUSD",1739256331715,6.46238994,205.76,205.69,9.93670408]
["bitfinex","SOLUSD",1739256331716,9.96670408,205.76,205.69,9.93670408]
["bitfinex","SOLUSD",1739256332017,9.96670408,205.76,205.67,13.41184853]
["bitfinex","SOLUSD",1739256332018,0.03,205.76,205.7,9.93670408]
["bitfinex","SOLUSD",1739256332234,4.89,205.76,205.7,9.93670408]
["bitfinex","SOLUSD",1739256332517,34.82670408,205.76,205.68,9.93670408]
["bitfinex","SOLUSD",1739256332940,9.93670408,205.75,205.68,9.93670408]
["bitfinex","SOLUSD",1739256333241,34.82670408,205.76,205.69,9.93670408]
["bitfinex","SOLUSD",1739256333914,34.82670408,205.76,205.68,9.93670408]
["bitfinex","SOLUSD",1739256334247,9.93670408,205.73,205.66,9.93670408]
["bitfinex","SOLUSD",1739256334438,9.93670408,205.7,205.63,9.99970408]
["bitfinex","SOLUSD",1739256334943,9.93670408,205.68,205.63,0.063]
["bitfinex","SOLUSD",1739256335130,9.93670408,205.7,205.63,0.063]
["bitfinex","SOLUSD",1739256336637,45.0,205.74,205.63,0.063]
["bitfinex","SOLUSD",1739256336638,34.79830408,205.69,205.63,0.063]
["bitfinex","SOLUSD",1739256336842,9.93670408,205.67,205.63,0.063]
["bitfinex","SOLUSD",1739256337626,9.93670408,205.64,205.63,0.063]
["bitfinex","SOLUSD",1739256338638,14.79950408,205.64,205.63,0.063]
["bitfinex","SOLUSD",1739256338827,14.79950408,205.64,205.54,9.93670408]
["bitfinex","SOLUSD",1739256339019,9.93670408,205.6,205.53,9.93670408]
["bitfinex","SOLUSD",1739256339524,9.93670408,205.59,205.52,9.93670408]
["bitfinex","SOLUSD",1739256339921,9.93670408,205.61,205.53,9.93670408]
["bitfinex","SOLUSD",1739256340117,9.93670408,205.61,205.54,9.93670408]
["bitfinex","SOLUSD",1739256340329,9.93670408,205.61,205.53,9.93670408]
["bitfinex","SOLUSD",1739256340755,4.8638,205.6,205.53,9.93670408]
["bitfinex","SOLUSD",1739256341049,14.80050408,205.6,205.53,9.93670408]
["bitfinex","SOLUSD",1739256341419,4.8638,205.6,205.54,9.93670408]
["bitfinex","SOLUSD",1739256342250,9.93670408,205.59,205.52,9.93670408]
["bitfinex","SOLUSD",1739256342556,9.93670408,205.55,205.48,9.93670408]
["bitfinex","SOLUSD",1739256342930,29.93670408,205.57,205.49,9.93670408]
["bitfinex","SOLUSD",1739256343260,29.93670408,205.57,205.5,9.93670408]
["bitfinex","SOLUSD",1739256343434,20.0,205.57,205.52,9.93670408]
["bitfinex","SOLUSD",1739256343749,20.0,205.57,205.5,9.93670408]
["bitfinex","SOLUSD",1739256343921,4.8647,205.56,205.5,9.93670408]
["bitfinex","SOLUSD",1739256345247,14.80140408,205.56,205.49,9.93670408]
["bitfinex","SOLUSD",1739256345638,9.93670408,205.54,205.47,9.93670408]
["bitfinex","SOLUSD",1739256345944,4.8654,205.53,205.47,9.93670408]
["bitfinex","SOLUSD",1739256346144,4.8654,205.53,205.48,9.93670408]
["bitfinex","SOLUSD",1739256346352,4.8647,205.56,205.5,9.93670408]
["bitfinex","SOLUSD",1739256346653,4.8647,205.56,205.51,9.93670408]
["bitfinex","SOLUSD",1739256346952,20.0,205.55,205.51,9.93670408]
["bitfinex","SOLUSD",1739256347434,4.865,205.55,205.5,9.93670408]
["bitfinex","SOLUSD",1739256348526,4.865,205.55,205.48,9.93670408]
["bitfinex","SOLUSD",1739256348527,9.93670408,205.55,205.48,9.93670408]
["bitfinex","SOLUSD",1739256349051,37.0265,205.56,205.46,9.93670408]
["bitfinex","SOLUSD",1739256349052,9.93670408,205.53,205.46,9.93670408]
["bitfinex","SOLUSD",1739256349653,9.93670408,205.52,205.45,9.93670408]
["bitfinex","SOLUSD",1739256350060,9.93670408,205.51,205.43,9.99970408]
["bitfinex","SOLUSD",1739256350428,4.8661,205.5,205.43,9.99970408]
["bitfinex","SOLUSD",1739256351144,4.8661,205.5,205.44,9.93670408]
["bitfinex","SOLUSD",1739256351345,4.8661,205.5,205.45,9.93670408]
["bitfinex","SOLUSD",1739256351754,4.8661,205.5,205.46,9.93670408]
["bitfinex","SOLUSD",1739256352550,4.8657,205.52,205.47,0.063]
["bitfinex","SOLUSD",1739256352857,9.93670408,205.49,205.47,0.063]
["bitfinex","SOLUSD",1739256353062,29.93670408,205.48,205.47,0.063]
["bitfinex","SOLUSD",1739256354536,29.93670408,205.48,205.43,0.063]
["bitfinex","SOLUSD",1739256354756,9.93670408,205.45,205.43,0.063]
["bitfinex","SOLUSD",1739256355333,9.93670408,205.44,205.43,0.063]
["bitfinex","SOLUSD",1739256355645,9.93670408,205.45,205.43,0.063]
["bitfinex","SOLUSD",1739256356052,17.034,205.47,205.43,0.063]
["bitfinex","SOLUSD",1739256356053,26.97070408,205.47,205.43,0.063]
["bitfinex","SOLUSD",1739256356257,9.93670408,205.46,205.43,0.063]
["bitfinex","SOLUSD",1739256356549,9.93670408,205.45,205.43,0.063]
["bitfinex","SOLUSD",1739256356756,4.8676,205.44,205.43,0.063]
["bitfinex","SOLUSD",1739256357658,34.80430408,205.44,205.43,0.063]
["bitfinex","SOLUSD",1739256359362,52.83615261,205.44,205.43,0.0001]
["bitfinex","SOLUSD",1739256359749,38.42430408,205.44,205.43,0.0001]
["bitfinex","SOLUSD",1739256360366,1.0,205.43,205.42,0.0001]
["bitfinex","SOLUSD",1739256360668,44.34855261,205.43,205.42,0.0001]
["bitfinex","SOLUSD",1739256361036,49.21635261,205.43,205.42,0.0001]
["bitfinex","SOLUSD",1739256361271,34.80450408,205.43,205.42,0.0001]
["bitfinex","SOLUSD",1739256361439,24.8678,205.43,205.42,0.0001]
["bitfinex","SOLUSD",1739256361950,4.8674,205.45,205.42,0.0001]
["bitfinex","SOLUSD",1739256362146,4.8664,205.49,205.42,0.0001]
["bitfinex","SOLUSD",1739256362345,4.8664,205.49,205.44,9.93670408]
["bitfinex","SOLUSD",1739256362547,20.0,205.48,205.43,9.93670408]
["bitfinex","SOLUSD",1739256362749,20.0,205.47,205.43,9.93670408]
["bitfinex","SOLUSD",1739256363170,20.0,205.46,205.42,9.93680408]
["bitfinex","SOLUSD",1739256364266,4.8666,205.49,205.44,9.93670408]
["bitfinex","SOLUSD",1739256364578,20.0,205.48,205.45,9.93670408]
["bitfinex","SOLUSD",1739256365081,56.1627,205.55,205.47,9.93670408]
["bitfinex","SOLUSD",1739256365257,56.1627,205.55,205.49,9.93670408]
["bitfinex","SOLUSD",1739256365258,4.8652,205.54,205.49,9.93670408]
["bitfinex","SOLUSD",1739256365973,20.0,205.52,205.49,9.93670408]
["bitfinex","SOLUSD",1739256366278,4.8652,205.54,205.49,9.93670408]
["bitfinex","SOLUSD",1739256366480,57.55670408,205.58,205.5,9.93670408]
["bitfinex","SOLUSD",1739256366681,57.55670408,205.58,205.45,1.6307]
["bitfinex","SOLUSD",1739256366682,4.8648,205.56,205.51,9.93670408]
["bitfinex","SOLUSD",1739256367057,20.0,205.55,205.51,9.93670408]
["bitfinex","SOLUSD",1739256367754,53.93670408,205.6,205.53,9.93670408]
["bitfinex","SOLUSD",1739256367953,4.8644,205.58,205.55,9.93670408]
["bitfinex","SOLUSD",1739256368349,4.8644,205.58,205.48,13.41184853]
["bitfinex","SOLUSD",1739256368350,4.8644,205.58,205.54,9.93670408]
["bitfinex","SOLUSD",1739256368760,24.8644,205.58,205.53,9.93670408]
["bitfinex","SOLUSD",1739256368955,4.8644,205.58,205.53,9.93670408]
["bitfinex","SOLUSD",1739256369187,9.93670408,205.64,205.57,9.93670408]
["bitfinex","SOLUSD",1739256369489,4.8628,205.64,205.59,9.93670408]
["bitfinex","SOLUSD",1739256369780,24.8628,205.64,205.6,9.93670408]
["bitfinex","SOLUSD",1739256369951,20.0,205.63,205.59,9.93670408]
["bitfinex","SOLUSD",1739256370155,20.0,205.63,205.58,9.93670408]
["bitfinex","SOLUSD",1739256370570,4.8628,205.64,205.59,9.93670408]
["bitfinex","SOLUSD",1739256370782,24.8628,205.64,205.59,9.93670408]
["bitfinex","SOLUSD",1739256370979,20.0,205.63,205.59,9.93670408]
["bitfinex","SOLUSD",1739256371280,20.0,205.62,205.57,9.93670408]
["bitfinex","SOLUSD",1739256371882,34.79950408,205.64,205.56,11.56740408]
["bitfinex","SOLUSD",1739256372257,29.93670408,205.62,205.56,1.6307]
["bitfinex","SOLUSD",1739256372660,4.8635,205.61,205.56,1.6307]
["bitfinex","SOLUSD",1739256373477,14.80020408,205.61,205.56,1.6307]
["bitfinex","SOLUSD",1739256373685,26.95910408,205.61,205.56,1.6307]
["bitfinex","SOLUSD",1739256374080,26.95910408,205.61,205.53,9.93670408]
["bitfinex","SOLUSD",1739256374284,9.93670408,205.58,205.51,9.93670408]
["bitfinex","SOLUSD",1739256374975,4.8645,205.57,205.51,9.93670408]
["bitfinex","SOLUSD",1739256375776,4.8645,205.57,205.52,9.93670408]
["bitfinex","SOLUSD",1739256375975,4.8645,205.57,205.53,9.93670408]
["bitfinex","SOLUSD",1739256376163,20.0,205.59,205.54,9.93670408]
["bitfinex","SOLUSD",1739256376370,4.8628,205.64,205.5,11.56740408]
["bitfinex","SOLUSD",1739256376371,9.93670408,205.58,205.5,11.56740408]
["bitfinex","SOLUSD",1739256377368,4.8645,205.57,205.5,11.56740408]
["bitfinex","SOLUSD",1739256377889,4.8645,205.57,205.52,9.93670408]
["bitfinex","SOLUSD",1739256378273,4.8638,205.6,205.54,9.93670408]
["bitfinex","SOLUSD",1739256378475,20.0,205.59,205.54,9.93670408]
["bitfinex","SOLUSD",1739256378675,4.8638,205.6,205.54,9.93670408]
["bitfinex","SOLUSD",1739256379187,20.0,205.59,205.54,9.93670408]
["bitfinex","SOLUSD",1739256379492,9.93670408,205.56,205.48,9.93670408]
["bitfinex","SOLUSD",1739256379673,9.93670408,205.54,205.46,9.93670408]
["bitfinex","SOLUSD",1739256379878,44.0,205.57,205.45,11.56350408]
["bitfinex","SOLUSD",1739256379879,9.93670408,205.52,205.45,11.56350408]
["bitfinex","SOLUSD",1739256380194,9.93670408,205.52,205.45,1.6268]
["bitfinex","SOLUSD",1739256380493,9.93670408,205.5,205.45,1.6268]
["bitfinex","SOLUSD",1739256380689,9.93670408,205.5,205.42,9.93680408]
["bitfinex","SOLUSD",1739256380866,9.93670408,205.49,205.42,0.0001]
["bitfinex","SOLUSD",1739256381491,4.8666,205.48,205.42,0.0001]
["bitfinex","SOLUSD",1739256382724,26.96990408,205.48,205.42,0.0001]
["bitfinex","SOLUSD",1739256382873,9.93670408,205.46,205.42,0.0001]
["bitfinex","SOLUSD",1739256383373,9.93670408,205.47,205.42,0.0001]
["bitfinex","SOLUSD",1739256385001,22.10330408,205.48,205.42,0.0001]
["bitfinex","SOLUSD",1739256385202,14.80350408,205.47,205.42,0.0001]
["bitfinex","SOLUSD",1739256385672,4.8668,205.47,205.42,0.0001]
["bitfinex","SOLUSD",1739256385872,44.0,205.57,205.46,9.93670408]
["bitfinex","SOLUSD",1739256386072,4.8642,205.58,205.54,9.93670408]
["bitfinex","SOLUSD",1739256386516,20.0,205.57,205.54,9.93670408]
["bitfinex","SOLUSD",1739256386723,20.0,205.57,205.52,9.93670408]
["bitfinex","SOLUSD",1739256386917,4.8642,205.58,205.52,9.93670408]
["bitfinex","SOLUSD",1739256387112,9.93670408,205.59,205.52,9.93670408]
["bitfinex","SOLUSD",1739256387422,9.93670408,205.55,205.48,9.93670408]
["bitfinex","SOLUSD",1739256387597,29.93670408,205.55,205.48,9.93670408]
["bitfinex","SOLUSD",1739256388014,20.0,205.55,205.49,9.93670408]
["bitfinex","SOLUSD",1739256388428,20.0,205.55,205.5,9.93670408]
["bitfinex","SOLUSD",1739256389702,20.0,205.55,205.5,15.92794523]
["bitfinex","SOLUSD",1739256389901,24.865,205.55,205.5,15.92794523]
["bitfinex","SOLUSD",1739256390243,15.92794523,205.53,205.46,15.92794523]
["bitfinex","SOLUSD",1739256390603,15.92794523,205.53,205.45,22.18774523]
["bitfinex","SOLUSD",1739256390798,15.92794523,205.52,205.45,22.18774523]
["bitfinex","SOLUSD",1739256391123,59.92794523,205.54,205.46,15.92794523]
["bitfinex","SOLUSD",1739256391302,59.92794523,205.54,205.47,15.92794523]
["bitfinex","SOLUSD",1739256391303,44.0,205.54,205.47,15.92794523]
["bitfinex","SOLUSD",1739256391704,4.8654,205.53,205.46,15.92794523]
["bitfinex","SOLUSD",1739256393806,4.8654,205.53,205.47,15.92794523]
["bitfinex","SOLUSD",1739256394123,44.0,205.54,205.49,15.92794523]
["bitfinex","SOLUSD",1739256394624,44.0,205.54,205.51,15.92794523]
["bitfinex","SOLUSD",1739256394814,20.0,205.55,205.51,15.92794523]
["bitfinex","SOLUSD",1739256395519,24.865,205.55,205.51,15.92794523]
["bitfinex","SOLUSD",1739256395729,24.865,205.55,205.5,15.92794523]
["bitfinex","SOLUSD",1739256395925,24.865,205.55,205.49,15.92794523]
["bitfinex","SOLUSD",1739256398438,20.0,205.52,205.49,15.92794523]
["bitfinex","SOLUSD",1739256398731,24.8657,205.52,205.47,15.92794523]
["bitfinex","SOLUSD",1739256400031,24.8657,205.52,205.49,15.92794523]
["bitfinex","SOLUSD",1739256402168,44.0,205.54,205.51,15.92794523]
["bitfinex","SOLUSD",1739256403055,44.0,205.54,205.53,15.92794523]
["bitfinex","SOLUSD",1739256405292,4.895,205.55,205.53,15.92794523]
["bitfinex","SOLUSD",1739256406368,0.03,205.55,205.53,15.92794523]
["bitfinex","SOLUSD",1739256406704,0.03,205.55,205.54,15.92794523]
["bitfinex","SOLUSD",1739256409697,0.03,205.55,205.54,9.94943322]
["bitfinex","SOLUSD",1739256412903,0.03,205.55,205.52,9.94943322]
["bitfinex","SOLUSD",1739256413090,0.03,205.55,205.5,1.5707]
["bitfinex","SOLUSD",1739256413287,0.03,205.55,205.54,9.94943322]
["bitfinex","SOLUSD",1739256414981,0.03,205.55,205.52,9.94943322]
["bitfinex","SOLUSD",1739256415475,0.03,205.55,205.5,1.5707]
["bitfinex","SOLUSD",1739256415476,0.03,205.55,205.5,9.94943322]
["bitfinex","SOLUSD",1739256416489,4.8949,205.55,205.5,9.94943322]
["bitfinex","SOLUSD",1739256417385,48.8949,205.55,205.5,9.94943322]
["bitfinex","SOLUSD",1739256418094,48.8949,205.55,205.51,9.94943322]
["bitfinex","SOLUSD",1739256420715,131.9949,205.55,205.51,9.94943322]
["bitfinex","SOLUSD",1739256420891,131.9949,205.55,205.52,9.94943322]
["bitfinex","SOLUSD",1739256422911,131.9949,205.55,205.53,9.94943322]
["bitfinex","SOLUSD",1739256423413,131.9949,205.55,205.52,9.94943322]
["bitfinex","SOLUSD",1739256425211,127.13,205.55,205.52,9.94943322]
["bitfinex","SOLUSD",1739256425523,127.13,205.55,205.54,9.94943322]
["bitfinex","SOLUSD",1739256426023,83.13,205.55,205.52,9.94943322]
["bitfinex","SOLUSD",1739256426826,83.13,205.55,205.54,9.94943322]
["bitfinex","SOLUSD",1739256428341,87.9949,205.55,205.54,9.94943322]
["bitfinex","SOLUSD",1739256428498,87.9949,205.55,205.52,9.94943322]
["bitfinex","SOLUSD",1739256429326,83.13,205.55,205.52,9.94943322]
["bitfinex","SOLUSD",1739256429819,0.03,205.55,205.54,9.94943322]
["bitfinex","SOLUSD",1739256431112,0.03,205.55,205.54,11.45703322]
["bitfinex","SOLUSD",1739256432904,0.03,205.55,205.54,16.32223322]
["bitfinex","SOLUSD",1739256433100,0.03,205.55,205.54,11.45703322]
["bitfinex","SOLUSD",1739256433521,0.03,205.55,205.54,16.32223322]
["bitfinex","SOLUSD",1739256435096,0.03,205.55,205.54,29.73408175]
["bitfinex","SOLUSD",1739256436331,0.03,205.57,205.56,9.94943322]
["bitfinex","SOLUSD",1739256436557,0.03,205.57,205.56,23.36128175]
["bitfinex","SOLUSD",1739256436712,4.8619,205.68,205.57,13.41184853]
["bitfinex","SOLUSD",1739256436918,4.8619,205.68,205.67,9.94943322]
["bitfinex","SOLUSD",1739256437432,4.8612,205.71,205.66,9.94943322]
["bitfinex","SOLUSD",1739256437621,20.0,205.69,205.66,9.94943322]
["bitfinex","SOLUSD",1739256438518,20.0,205.7,205.66,9.94943322]
["bitfinex","SOLUSD",1739256439522,24.8616,205.69,205.65,9.94943322]
["bitfinex","SOLUSD",1739256439825,24.8616,205.69,205.56,6.4375]
["bitfinex","SOLUSD",1739256439826,37.0158,205.69,205.64,9.94943322]
["bitfinex","SOLUSD",1739256440028,37.0158,205.69,205.62,9.94943322]
["bitfinex","SOLUSD",1739256440029,46.96523322,205.69,205.62,9.94943322]
["bitfinex","SOLUSD",1739256440232,37.0158,205.69,205.63,9.94943322]
["bitfinex","SOLUSD",1739256440409,4.8616,205.69,205.61,13.41184853]
["bitfinex","SOLUSD",1739256440950,4.8616,205.69,205.66,9.94943322]
["bitfinex","SOLUSD",1739256441831,9.94943322,205.71,205.64,9.94943322]
["bitfinex","SOLUSD",1739256442019,26.96273322,205.72,205.65,9.94943322]
["bitfinex","SOLUSD",1739256442409,17.0133,205.72,205.66,9.94943322]
["bitfinex","SOLUSD",1739256442609,4.8609,205.72,205.68,9.94943322]
["bitfinex","SOLUSD",1739256442837,4.8609,205.72,205.69,9.94943322]
["bitfinex","SOLUSD",1739256443037,4.8607,205.74,205.71,9.94943322]
["bitfinex","SOLUSD",1739256444417,4.8607,205.74,205.7,9.94943322]
["bitfinex","SOLUSD",1739256444833,4.8607,205.74,205.69,9.94943322]
["bitfinex","SOLUSD",1739256447142,20.0,205.72,205.68,9.94943322]
["bitfinex","SOLUSD",1739256447343,70.96133322,205.74,205.67,9.94943322]
["bitfinex","SOLUSD",1739256447722,70.96133322,205.74,205.66,9.94943322]
["bitfinex","SOLUSD",1739256448348,4.8609,205.72,205.66,9.94943322]
["bitfinex","SOLUSD",1739256448646,14.81033322,205.72,205.65,9.94943322]
["bitfinex","SOLUSD",1739256449717,26.96193322,205.73,205.65,9.94943322]
["bitfinex","SOLUSD",1739256449936,26.96193322,205.73,205.62,9.94943322]
["bitfinex","SOLUSD",1739256449937,20.0,205.69,205.62,9.94943322]
["bitfinex","SOLUSD",1739256450126,9.94943322,205.67,205.6,9.94943322]
["bitfinex","SOLUSD",1739256450755,9.94943322,205.66,205.58,9.94943322]
["bitfinex","SOLUSD",1739256450925,9.94943322,205.66,205.59,9.94943322]
["bitfinex","SOLUSD",1739256451449,9.94943322,205.67,205.59,9.94943322]
["bitfinex","SOLUSD",1739256451922,4.8623,205.66,205.59,9.94943322]
["bitfinex","SOLUSD",1739256453013,4.8623,205.66,205.55,12.4962]
["bitfinex","SOLUSD",1739256453014,4.8623,205.66,205.61,9.94943322]
["bitfinex","SOLUSD",1739256453846,4.8621,205.67,205.62,9.94943322]
["bitfinex","SOLUSD",1739256454027,4.8621,205.67,205.63,9.94943322]
["bitfinex","SOLUSD",1739256454351,4.8609,205.72,205.66,9.94943322]
["bitfinex","SOLUSD",1739256454537,0.03,205.74,205.7,9.94943322]
["bitfinex","SOLUSD",1739256454842,0.03,205.74,205.71,9.94943322]
["bitfinex","SOLUSD",1739256457630,0.03,205.74,205.7,9.94943322]
["bitfinex","SOLUSD",1739256460549,0.03,205.74,205.69,9.94943322]
["bitfinex","SOLUSD",1739256462249,0.03,205.74,205.68,9.94943322]
["bitfinex","SOLUSD",1739256463749,0.03,205.74,205.7,9.94943322]
["bitfinex","SOLUSD",1739256465651,9.94943322,205.72,205.66,9.94943322]
["bitfinex","SOLUSD",1739256465846,9.94943322,205.73,205.66,9.94943322]
["bitfinex","SOLUSD",1739256466050,9.97943322,205.74,205.67,9.94943322]
["bitfinex","SOLUSD",1739256466949,4.8607,205.73,205.67,9.94943322]
["bitfinex","SOLUSD",1739256467142,14.81013322,205.73,205.66,9.94943322]
["bitfinex","SOLUSD",1739256467341,14.81013322,205.73,205.65,9.94943322]
["bitfinex","SOLUSD",1739256468263,4.8612,205.71,205.65,9.94943322]
["bitfinex","SOLUSD",1739256468556,9.94943322,205.7,205.63,11.51933322]
["bitfinex","SOLUSD",1739256469357,4.8612,205.71,205.63,11.51933322]
["bitfinex","SOLUSD",1739256469358,4.8612,205.71,205.65,9.94943322]
["bitfinex","SOLUSD",1739256469656,4.8612,205.71,205.64,9.94943322]
["bitfinex","SOLUSD",1739256469858,9.94943322,205.7,205.63,11.51933322]
["bitfinex","SOLUSD",1739256470158,9.94943322,205.7,205.58,4.8641]
["bitfinex","SOLUSD",1739256470159,9.94943322,205.68,205.61,9.94943322]
["bitfinex","SOLUSD",1739256470344,58.81153322,205.67,205.6,9.94943322]
["bitfinex","SOLUSD",1739256470543,58.81153322,205.67,205.58,1.5032]
["bitfinex","SOLUSD",1739256470544,9.94943322,205.65,205.58,9.94943322]
["bitfinex","SOLUSD",1739256470754,9.94943322,205.65,205.57,0.063]
["bitfinex","SOLUSD",1739256470755,9.94943322,205.65,205.57,10.01243322]
["bitfinex","SOLUSD",1739256471051,9.94943322,205.64,205.57,10.01243322]
["bitfinex","SOLUSD",1739256471758,53.94943322,205.65,205.57,10.01243322]
["bitfinex","SOLUSD",1739256472061,4.8628,205.64,205.57,10.01243322]
["bitfinex","SOLUSD",1739256472557,9.94943322,205.61,205.57,0.063]
["bitfinex","SOLUSD",1739256473956,44.0,205.62,205.57,0.063]
["bitfinex","SOLUSD",1739256473957,9.94943322,205.6,205.57,0.063]
["bitfinex","SOLUSD",1739256474252,14.81323322,205.6,205.57,0.063]
["bitfinex","SOLUSD",1739256474963,9.94943322,205.59,205.57,0.063]
["bitfinex","SOLUSD",1739256475259,14.81323322,205.6,205.57,0.063]
["bitfinex","SOLUSD",1739256475551,4.8638,205.6,205.57,0.063]
["bitfinex","SOLUSD",1739256475757,14.81323322,205.6,205.57,0.063]
["bitfinex","SOLUSD",1739256475964,20.0,205.58,205.57,0.063]
["bitfinex","SOLUSD",1739256476135,24.8642,205.58,205.57,0.063]
["bitfinex","SOLUSD",1739256476337,34.81363322,205.58,205.57,0.063]
["bitfinex","SOLUSD",1739256477438,24.8642,205.58,205.57,0.063]
["bitfinex","SOLUSD",1739256478051,68.8642,205.58,205.57,0.063]
["bitfinex","SOLUSD",1739256478431,44.0,205.58,205.57,0.063]
["bitfinex","SOLUSD",1739256478635,44.0,205.58,205.57,10.01243322]
["bitfinex","SOLUSD",1739256479541,53.94943322,205.63,205.57,0.063]
["bitfinex","SOLUSD",1739256479859,20.0,205.6,205.57,10.01243322]
["bitfinex","SOLUSD",1739256480350,24.864,205.6,205.57,0.063]
["bitfinex","SOLUSD",1739256480661,4.8635,205.62,205.57,10.01243322]
["bitfinex","SOLUSD",1739256480867,4.8635,205.62,205.58,9.94943322]
["bitfinex","SOLUSD",1739256481533,44.0,205.64,205.58,9.94943322]
["bitfinex","SOLUSD",1739256481735,4.8631,205.63,205.58,9.94943322]
["bitfinex","SOLUSD",1739256481944,4.8631,205.63,205.59,9.94943322]
["bitfinex","SOLUSD",1739256482749,4.8631,205.63,205.6,9.94943322]
["bitfinex","SOLUSD",1739256483468,24.8631,205.63,205.6,9.94943322]
["bitfinex","SOLUSD",1739256483759,44.0,205.68,205.62,9.94943322]
["bitfinex","SOLUSD",1739256483963,83.1,205.69,205.67,9.94943322]
["bitfinex","SOLUSD",1739256484265,48.8611,205.72,205.67,9.94943322]
["bitfinex","SOLUSD",1739256484855,9.94943322,205.71,205.64,9.94943322]
["bitfinex","SOLUSD",1739256485568,58.84053322,205.72,205.65,9.94943322]
["bitfinex","SOLUSD",1739256486061,70.99293322,205.72,205.65,9.94943322]
["bitfinex","SOLUSD",1739256487565,61.0435,205.72,205.65,9.94943322]
["bitfinex","SOLUSD",1739256487939,61.0435,205.72,205.66,9.94943322]
["bitfinex","SOLUSD",1739256488138,61.0435,205.72,205.67,9.94943322]
["bitfinex","SOLUSD",1739256488347,17.0435,205.72,205.67,9.94943322]
["bitfinex","SOLUSD",1739256488763,20.0,205.7,205.67,9.94943322]
["bitfinex","SOLUSD",1739256488960,4.8911,205.72,205.69,9.94943322]
["bitfinex","SOLUSD",1739256489140,4.8911,205.72,205.7,9.94943322]
["bitfinex","SOLUSD",1739256489462,4.8911,205.72,205.67,11.51423322]
["bitfinex","SOLUSD",1739256490437,4.8911,205.72,205.67,1.5648]
["bitfinex","SOLUSD",1739256490643,17.0435,205.72,205.67,1.5648]
["bitfinex","SOLUSD",1739256491143,17.0435,205.72,205.65,9.94943322]
["bitfinex","SOLUSD",1739256491653,9.94943322,205.71,205.64,9.94943322]
["bitfinex","SOLUSD",1739256492041,9.94943322,205.71,205.62,7.7835]
["bitfinex","SOLUSD",1739256492042,4.8911,205.72,205.66,9.94943322]
["bitfinex","SOLUSD",1739256492240,4.8911,205.72,205.68,9.94943322]
["bitfinex","SOLUSD",1739256493581,4.8911,205.72,205.69,9.94943322]
["bitfinex","SOLUSD",1739256493863,0.03,205.72,205.7,9.94943322]
["bitfinex","SOLUSD",1739256496663,0.03,205.72,205.71,9.94943322]
["bitfinex","SOLUSD",1739256497377,0.03,205.72,205.7,9.94943322]
["bitfinex","SOLUSD",1739256498682,0.03,205.72,205.71,9.94943322]
["bitfinex","SOLUSD",1739256499577,0.03,205.72,205.71,11.48783322]
["bitfinex","SOLUSD",1739256500569,0.03,205.72,205.71,1.5384]
["bitfinex","SOLUSD",1739256501884,0.03,205.72,205.69,9.94943322]
["bitfinex","SOLUSD",1739256502062,0.03,205.72,205.67,9.94943322]
["bitfinex","SOLUSD",1739256502264,0.03,205.72,205.66,9.94943322]
["bitfinex","SOLUSD",1739256502463,0.03,205.72,205.67,9.94943322]
["bitfinex","SOLUSD",1739256503210,0.03,205.72,205.66,9.94943322]
["bitfinex","SOLUSD",1739256503372,9.97943322,205.72,205.65,11.48783322]
["bitfinex","SOLUSD",1739256503697,4.8612,205.71,205.67,9.94943322]
["bitfinex","SOLUSD",1739256504083,4.8612,205.71,205.68,9.94943322]
["bitfinex","SOLUSD",1739256504793,4.8612,205.71,205.67,9.94943322]
["bitfinex","SOLUSD",1739256506089,0.03,205.72,205.68,9.94943322]
["bitfinex","SOLUSD",1739256507302,0.03,205.72,205.67,9.94943322]
["bitfinex","SOLUSD",1739256507599,0.03,205.72,205.67,6.36072781]
["bitfinex","SOLUSD",1739256508078,0.03,205.72,205.66,6.36072781]
["bitfinex","SOLUSD",1739256510699,0.03,205.72,205.67,6.36072781]
["bitfinex","SOLUSD",1739256511371,0.03,205.72,205.68,6.36072781]
["bitfinex","SOLUSD",1739256513188,0.03,205.72,205.67,6.36072781]
["bitfinex","SOLUSD",1739256514500,12.0425,205.73,205.67,6.36072781]
["bitfinex","SOLUSD",1739256515500,6.36072781,205.68,205.61,6.36072781]
["bitfinex","SOLUSD",1739256515704,50.36072781,205.68,205.61,6.36072781]
["bitfinex","SOLUSD",1739256515994,44.0,205.68,205.61,6.36072781]
["bitfinex","SOLUSD",1739256517175,50.36072781,205.68,205.61,6.36072781]
["bitfinex","SOLUSD",1739256517494,4.8621,205.67,205.61,6.36072781]
["bitfinex","SOLUSD",1739256518577,23.37812781,205.67,205.6,8.01002781]
["bitfinex","SOLUSD",1739256518782,23.37812781,205.67,205.6,6.36072781]
["bitfinex","SOLUSD",1739256519099,23.37812781,205.67,205.59,6.36072781]
["bitfinex","SOLUSD",1739256519398,23.37812781,205.67,205.6,6.36072781]
["bitfinex","SOLUSD",1739256520802,4.8621,205.67,205.61,6.36072781]
["bitfinex","SOLUSD",1739256521003,48.8621,205.67,205.61,6.36072781]
["bitfinex","SOLUSD",1739256521792,55.22282781,205.67,205.6,6.36072781]
["bitfinex","SOLUSD",1739256522002,67.37812781,205.67,205.6,6.36072781]
["bitfinex","SOLUSD",1739256523406,4.8626,205.65,205.59,6.36072781]
["bitfinex","SOLUSD",1739256524607,11.22332781,205.65,205.58,6.36072781]
["bitfinex","SOLUSD",1739256524809,11.22332781,205.65,205.57,0.063]
["bitfinex","SOLUSD",1739256524810,6.36072781,205.64,205.57,6.42372781]
["bitfinex","SOLUSD",1739256525191,4.8626,205.65,205.59,6.36072781]
["bitfinex","SOLUSD",1739256526322,4.8626,205.65,205.6,6.36072781]
["bitfinex","SOLUSD",1739256526628,48.8624,205.66,205.62,6.36072781]
["bitfinex","SOLUSD",1739256527102,48.8624,205.66,205.61,6.36072781]
["bitfinex","SOLUSD",1739256527607,55.22312781,205.66,205.59,6.36072781]
["bitfinex","SOLUSD",1739256529299,6.36072781,205.65,205.58,6.36072781]
["bitfinex","SOLUSD",1739256529991,4.8628,205.64,205.58,6.36072781]
["bitfinex","SOLUSD",1739256531011,4.8628,205.64,205.57,0.063]
["bitfinex","SOLUSD",1739256531012,23.38062781,205.64,205.57,0.063]
["bitfinex","SOLUSD",1739256531723,0.03,205.72,205.63,6.36072781]
["bitfinex","SOLUSD",1739256532017,0.03,205.72,205.69,6.36072781]
["bitfinex","SOLUSD",1739256532396,0.03,205.72,205.63,6.3962]
["bitfinex","SOLUSD",1739256533299,0.03,205.72,205.67,6.36072781]
["bitfinex","SOLUSD",1739256534104,0.03,205.72,205.68,6.36072781]
["bitfinex","SOLUSD",1739256535802,0.03,205.72,205.67,6.36072781]
["bitfinex","SOLUSD",1739256536505,0.03,205.72,205.68,6.36072781]
["bitfinex","SOLUSD",1739256537025,0.03,205.72,205.67,6.36072781]
["bitfinex","SOLUSD",1739256537206,6.39072781,205.72,205.65,6.36072781]
["bitfinex","SOLUSD",1739256537597,0.03,205.72,205.65,6.36072781]
["bitfinex","SOLUSD",1739256538001,0.03,205.72,205.66,6.36072781]
["bitfinex","SOLUSD",1739256540031,23.40402781,205.72,205.65,6.36072781]
["bitfinex","SOLUSD",1739256540323,17.0433,205.72,205.65,6.36072781]
["bitfinex","SOLUSD",1739256540708,17.0433,205.72,205.66,6.36072781]
["bitfinex","SOLUSD",1739256541222,17.0433,205.72,205.67,6.36072781]
["bitfinex","SOLUSD",1739256541610,4.8909,205.72,205.67,6.36072781]
["bitfinex","SOLUSD",1739256543519,0.03,205.72,205.7,6.36072781]
["bitfinex","SOLUSD",1739256543721,0.03,205.72,205.63,12.7835]
["bitfinex","SOLUSD",1739256544021,0.03,205.72,205.71,6.36072781]
["bitfinex","SOLUSD",1739256554142,4.8895,205.78,205.71,6.36072781]
["bitfinex","SOLUSD",1739256554143,4.0093,205.79,205.71,11.22192781]
["bitfinex","SOLUSD",1739256554337,4.0093,205.79,205.76,6.36072781]
["bitfinex","SOLUSD",1739256554749,24.859,205.8,205.76,6.36072781]
["bitfinex","SOLUSD",1739256554917,24.859,205.8,205.77,6.36072781]
["bitfinex","SOLUSD",1739256555116,4.859,205.8,205.77,6.36072781]
["bitfinex","SOLUSD",1739256555729,4.859,205.8,205.71,6.505]
["bitfinex","SOLUSD",1739256555730,44.0,205.83,205.78,6.36072781]
["bitfinex","SOLUSD",1739256555941,20.0,205.81,205.8,6.36072781]
["bitfinex","SOLUSD",1739256556337,4.8586,205.82,205.8,6.36072781]
["bitfinex","SOLUSD",1739256557251,4.8586,205.82,205.79,6.36072781]
["bitfinex","SOLUSD",1739256557635,87.9582,205.84,205.81,6.36072781]
["bitfinex","SOLUSD",1739256558052,87.9582,205.84,205.82,6.36072781]
["bitfinex","SOLUSD",1739256558230,4.8574,205.87,205.83,6.36072781]
["bitfinex","SOLUSD",1739256558429,4.8574,205.87,205.84,6.36072781]
["bitfinex","SOLUSD",1739256559037,20.0,205.86,205.83,6.36072781]
["bitfinex","SOLUSD",1739256559447,4.8574,205.87,205.82,6.36072781]
["bitfinex","SOLUSD",1739256559636,4.8574,205.87,205.8,6.36072781]
["bitfinex","SOLUSD",1739256559851,23.36162781,205.87,205.8,6.36072781]
["bitfinex","SOLUSD",1739256560233,17.0009,205.87,205.8,6.36072781]
["bitfinex","SOLUSD",1739256560464,17.0009,205.87,205.81,6.36072781]
["bitfinex","SOLUSD",1739256561850,17.0009,205.87,205.79,1.6438]
["bitfinex","SOLUSD",1739256561851,12.1435,205.87,205.82,6.36072781]
["bitfinex","SOLUSD",1739256562255,4.8571,205.88,205.84,6.36072781]
["bitfinex","SOLUSD",1739256562441,4.8571,205.88,205.85,6.36072781]
["bitfinex","SOLUSD",1739256562642,4.8571,205.88,205.87,6.36072781]
["bitfinex","SOLUSD",1739256563158,4.8571,205.88,205.84,6.36072781]
["bitfinex","SOLUSD",1739256563534,4.8571,205.88,205.86,6.36072781]
["bitfinex","SOLUSD",1739256564160,4.8571,205.88,205.85,6.36072781]
["bitfinex","SOLUSD",1739256564556,0.194,205.89,205.87,6.36072781]
["bitfinex","SOLUSD",1739256564862,0.194,205.89,205.88,6.36072781]
["bitfinex","SOLUSD",1739256565046,0.194,205.89,205.88,7.89342781]
["bitfinex","SOLUSD",1739256566964,0.194,205.89,205.88,6.36072781]
["bitfinex","SOLUSD",1739256568759,0.194,205.89,205.86,6.36072781]
["bitfinex","SOLUSD",1739256568935,4.8571,205.88,205.85,6.36072781]
["bitfinex","SOLUSD",1739256569136,4.8571,205.88,205.84,7.89342781]
["bitfinex","SOLUSD",1739256569336,4.8571,205.88,205.85,6.36072781]
["bitfinex","SOLUSD",1739256569656,0.194,205.89,205.87,6.36072781]
["bitfinex","SOLUSD",1739256570365,5.051,205.89,205.87,6.36072781]
["bitfinex","SOLUSD",1739256570754,5.051,205.89,205.86,6.36072781]
["bitfinex","SOLUSD",1739256571743,5.051,205.89,205.85,6.36072781]
["bitfinex","SOLUSD",1739256571942,5.081,205.89,205.85,6.36072781]
["bitfinex","SOLUSD",1739256572142,5.081,205.89,205.86,6.36072781]
["bitfinex","SOLUSD",1739256572343,5.081,205.89,205.88,6.36072781]
["bitfinex","SOLUSD",1739256572344,0.224,205.89,205.88,6.36072781]
["bitfinex","SOLUSD",1739256578365,0.224,205.89,205.87,6.36072781]
["bitfinex","SOLUSD",1739256578569,0.224,205.89,205.88,6.36072781]
["bitfinex","SOLUSD",1739256579857,5.0809,205.89,205.87,6.36072781]
["bitfinex","SOLUSD",1739256580063,0.224,205.89,205.86,6.36072781]
["bitfinex","SOLUSD",1739256580651,0.224,205.89,205.88,6.36072781]
["bitfinex","SOLUSD",1739256581277,0.184,205.92,205.88,6.36072781]
["bitfinex","SOLUSD",1739256581477,0.184,205.92,205.91,6.36072781]
["bitfinex","SOLUSD",1739256582865,0.184,205.92,205.91,11.21712781]
["bitfinex","SOLUSD",1739256583055,0.184,205.92,205.91,6.36072781]
["bitfinex","SOLUSD",1739256583677,0.184,205.92,205.91,9.91316607]
["bitfinex","SOLUSD",1739256584258,0.214,205.92,205.91,9.91316607]
["bitfinex","SOLUSD",1739256584463,0.214,205.92,205.91,14.76956607]
["bitfinex","SOLUSD",1739256585565,0.214,205.92,205.91,9.91316607]
["bitfinex","SOLUSD",1739256586176,0.214,205.92,205.89,9.91316607]
["bitfinex","SOLUSD",1739256586877,5.0703,205.92,205.87,9.91316607]
["bitfinex","SOLUSD",1739256587476,0.214,205.92,205.87,9.91316607]
["bitfinex","SOLUSD",1739256587953,5.0702,205.92,205.87,9.91316607]
["bitfinex","SOLUSD",1739256588154,5.0702,205.92,205.86,9.91316607]
["bitfinex","SOLUSD",1739256588449,23.3250146,205.91,205.84,9.91316607]
["bitfinex","SOLUSD",1739256589083,9.91316607,205.89,205.82,9.91316607]
["bitfinex","SOLUSD",1739256589387,44.0,205.88,205.81,9.91316607]
["bitfinex","SOLUSD",1739256589681,44.0,205.88,205.82,9.91316607]
["bitfinex","SOLUSD",1739256589888,44.0,205.87,205.81,9.91316607]
["bitfinex","SOLUSD",1739256590063,57.41184853,205.86,205.8,9.91316607]
["bitfinex","SOLUSD",1739256590383,48.8579,205.85,205.8,9.91316607]
["bitfinex","SOLUSD",1739256591380,48.8579,205.85,205.81,9.91316607]
["bitfinex","SOLUSD",1739256591875,44.0,205.85,205.81,9.91316607]
["bitfinex","SOLUSD",1739256592086,44.0,205.85,205.82,9.91316607]
["bitfinex","SOLUSD",1739256592664,44.0,205.85,205.81,9.91316607]
["bitfinex","SOLUSD",1739256592889,48.8579,205.85,205.81,9.91316607]
["bitfinex","SOLUSD",1739256593183,48.8579,205.85,205.8,9.91316607]
["bitfinex","SOLUSD",1739256593489,48.8579,205.85,205.81,9.91316607]
["bitfinex","SOLUSD",1739256593490,44.0,205.85,205.81,9.91316607]
["bitfinex","SOLUSD",1739256593784,44.0,205.85,205.84,9.91316607]
["bitfinex","SOLUSD",1739256594567,44.0,205.85,205.83,9.91316607]
["bitfinex","SOLUSD",1739256595387,4.8574,205.87,205.83,9.91316607]
["bitfinex","SOLUSD",1739256596081,4.8569,205.89,205.83,9.91316607]
["bitfinex","SOLUSD",1739256596287,44.0,205.89,205.84,9.91316607]
["bitfinex","SOLUSD",1739256596456,44.0,205.89,205.86,9.91316607]
["bitfinex","SOLUSD",1739256597356,44.0,205.89,205.85,9.91316607]
["bitfinex","SOLUSD",1739256597556,44.0,205.89,205.84,9.91316607]
["bitfinex","SOLUSD",1739256597858,13.41184853,205.88,205.81,9.91316607]
["bitfinex","SOLUSD",1739256598071,4.8574,205.87,205.81,9.91316607]
["bitfinex","SOLUSD",1739256598258,18.26914853,205.88,205.83,9.91316607]
["bitfinex","SOLUSD",1739256598870,18.26914853,205.88,205.82,9.91316607]
["bitfinex","SOLUSD",1739256599582,18.26914853,205.88,205.83,9.91316607]
["bitfinex","SOLUSD",1739256601387,18.26914853,205.88,205.82,9.91316607]
["bitfinex","SOLUSD",1739256601691,28.1823146,205.88,205.81,9.91316607]
["bitfinex","SOLUSD",1739256601888,9.91316607,205.86,205.8,0.063]
["bitfinex","SOLUSD",1739256602586,18.26974853,205.86,205.82,9.91316607]
["bitfinex","SOLUSD",1739256603262,4.8569,205.89,205.83,9.91316607]
["bitfinex","SOLUSD",1739256603677,13.41184853,205.88,205.83,9.91316607]
["bitfinex","SOLUSD",1739256603872,4.8569,205.89,205.84,9.91316607]
["bitfinex","SOLUSD",1739256604089,44.0,205.9,205.86,9.91316607]
["bitfinex","SOLUSD",1739256604277,0.214,205.92,205.89,9.91316607]
["bitfinex","SOLUSD",1739256605186,0.214,205.92,205.9,9.91316607]
["bitfinex","SOLUSD",1739256606082,0.214,205.92,205.91,9.91316607]
["bitfinex","SOLUSD",1739256613686,0.214,205.92,205.91,6.3445962]
["bitfinex","SOLUSD",1739256613882,0.214,205.92,205.91,7.3445962]
["bitfinex","SOLUSD",1739256614075,0.2,206.0,205.94,20.0]
["bitfinex","SOLUSD",1739256614595,0.2,206.0,205.99,6.3445962]
["bitfinex","SOLUSD",1739256615686,0.2,206.0,205.98,9.90802079]
["bitfinex","SOLUSD",1739256616196,0.2,206.0,205.99,9.90802079]
["bitfinex","SOLUSD",1739256616705,0.2,206.0,205.98,9.90802079]
["bitfinex","SOLUSD",1739256617500,0.2,206.0,205.97,9.90802079]
["bitfinex","SOLUSD",1739256617501,4.8546,205.99,205.97,9.90802079]
["bitfinex","SOLUSD",1739256617896,4.8546,205.99,205.96,9.90802079]
["bitfinex","SOLUSD",1739256618281,0.2,206.0,205.96,9.90802079]
["bitfinex","SOLUSD",1739256618800,0.2,206.0,205.95,9.90802079]
["bitfinex","SOLUSD",1739256619304,5.0544,206.0,205.95,9.90802079]
["bitfinex","SOLUSD",1739256620803,0.2,206.0,205.96,9.90802079]
["bitfinex","SOLUSD",1739256621110,0.2,206.0,205.97,9.90802079]
["bitfinex","SOLUSD",1739256621482,0.2,206.0,205.96,9.90802079]
["bitfinex","SOLUSD",1739256621689,5.0544,206.0,205.95,9.90802079]
["bitfinex","SOLUSD",1739256622298,5.0544,206.0,205.96,9.90802079]
["bitfinex","SOLUSD",1739256622299,0.2,206.0,205.96,9.90802079]
["bitfinex","SOLUSD",1739256622503,0.2,206.0,205.97,9.90802079]
["bitfinex","SOLUSD",1739256623203,0.2,206.0,205.96,9.90802079]
["bitfinex","SOLUSD",1739256623803,5.0543,206.0,205.95,9.90802079]
["bitfinex","SOLUSD",1739256623979,5.0543,206.0,205.94,9.90802079]
["bitfinex","SOLUSD",1739256623980,14.96232079,206.0,205.94,9.90802079]
["bitfinex","SOLUSD",1739256624709,5.0543,206.0,205.94,9.90802079]
["bitfinex","SOLUSD",1739256626734,23.31986932,205.99,205.92,9.90802079]
["bitfinex","SOLUSD",1739256627410,23.31986932,205.99,205.9,1.5567]
["bitfinex","SOLUSD",1739256627411,4.8548,205.98,205.93,9.90802079]
["bitfinex","SOLUSD",1739256628082,13.41184853,205.97,205.93,9.90802079]
["bitfinex","SOLUSD",1739256628311,13.41184853,205.97,205.91,9.90802079]
["bitfinex","SOLUSD",1739256629305,13.41184853,205.97,205.92,9.90802079]
["bitfinex","SOLUSD",1739256629516,4.8553,205.96,205.93,9.90802079]
["bitfinex","SOLUSD",1739256630125,18.26684853,205.97,205.93,9.90802079]
["bitfinex","SOLUSD",1739256630918,18.26684853,205.97,205.92,9.97102079]
["bitfinex","SOLUSD",1739256631392,18.26684853,205.97,205.92,0.063]
["bitfinex","SOLUSD",1739256632523,4.8548,205.99,205.95,9.90802079]
["bitfinex","SOLUSD",1739256632721,0.23,206.0,205.98,9.90802079]
["bitfinex","SOLUSD",1739256633722,5.0844,206.0,205.94,9.90802079]
["bitfinex","SOLUSD",1739256634303,5.0844,206.0,205.95,9.90802079]
["bitfinex","SOLUSD",1739256635430,5.0844,206.0,205.96,9.90802079]
["bitfinex","SOLUSD",1739256635631,5.0844,206.0,205.96,6.34300077]
["bitfinex","SOLUSD",1739256635805,5.0844,206.0,205.95,6.34300077]
["bitfinex","SOLUSD",1739256636631,5.0844,206.0,205.96,6.34300077]
["bitfinex","SOLUSD",1739256636830,5.0844,206.0,205.95,6.34300077]
["bitfinex","SOLUSD",1739256637136,0.23,206.0,205.97,6.34300077]
["bitfinex","SOLUSD",1739256637836,0.23,206.0,205.98,6.34300077]
["bitfinex","SOLUSD",1739256638011,0.23,206.0,205.99,6.34300077]
["bitfinex","SOLUSD",1739256641537,0.23,206.0,205.97,6.34300077]
["bitfinex","SOLUSD",1739256642106,5.0843,206.0,205.96,6.34300077]
["bitfinex","SOLUSD",1739256642427,5.0844,206.0,205.96,6.34300077]
["bitfinex","SOLUSD",1739256642619,5.0844,206.0,205.95,6.34300077]
["bitfinex","SOLUSD",1739256643128,0.157,206.11,205.99,52.71500385]
["bitfinex","SOLUSD",1739256643320,0.157,206.11,206.08,6.34300077]
["bitfinex","SOLUSD",1739256643525,0.157,206.11,206.1,6.34300077]
["bitfinex","SOLUSD",1739256644336,0.157,206.11,206.09,6.34300077]
["bitfinex","SOLUSD",1739256645720,0.157,206.11,206.09,9.8982822]
["bitfinex","SOLUSD",1739256647114,0.157,206.11,206.08,9.8982822]
["bitfinex","SOLUSD",1739256647453,0.157,206.11,206.09,9.8982822]
["bitfinex","SOLUSD",1739256648031,0.157,206.11,206.08,9.8982822]
["bitfinex","SOLUSD",1739256648236,0.157,206.11,206.07,9.8982822]
["bitfinex","SOLUSD",1739256649424,0.157,206.11,206.09,9.8982822]
["bitfinex","SOLUSD",1739256650324,0.157,206.11,206.1,9.8982822]
["bitfinex","SOLUSD",1739256651255,0.157,206.11,206.09,9.8982822]
["bitfinex","SOLUSD",1739256651742,0.157,206.11,206.1,9.8982822]
["bitfinex","SOLUSD",1739256652727,0.157,206.11,206.09,9.8982822]
["bitfinex","SOLUSD",1739256654754,0.157,206.11,206.1,9.8982822]
["bitfinex","SOLUSD",1739256655146,0.187,206.11,206.1,9.8982822]
["bitfinex","SOLUSD",1739256655357,14.9369822,206.11,206.03,9.8982822]
["bitfinex","SOLUSD",1739256655546,9.8982822,206.1,206.02,9.8982822]
["bitfinex","SOLUSD",1739256656874,17.1681,206.11,206.01,0.063]
["bitfinex","SOLUSD",1739256656875,9.8982822,206.09,206.01,9.9612822]
["bitfinex","SOLUSD",1739256657054,9.8982822,206.09,206.02,9.8982822]
["bitfinex","SOLUSD",1739256657673,23.31013073,206.1,206.02,9.8982822]
["bitfinex","SOLUSD",1739256658468,4.8522,206.09,206.02,9.8982822]
["bitfinex","SOLUSD",1739256659164,14.7504822,206.09,206.02,9.8982822]
["bitfinex","SOLUSD",1739256659556,9.8982822,206.08,206.01,9.9612822]
["bitfinex","SOLUSD",1739256659967,26.8810822,206.09,206.02,9.8982822]
["bitfinex","SOLUSD",1739256660744,9.8982822,206.06,206.01,0.063]
["bitfinex","SOLUSD",1739256661534,9.8982822,206.07,206.01,0.063]
["bitfinex","SOLUSD",1739256662259,9.8982822,206.06,206.01,0.063]
["bitfinex","SOLUSD",1739256662666,9.8982822,206.07,206.01,0.063]
["bitfinex","SOLUSD",1739256662877,26.8818822,206.08,206.01,9.9612822]
["bitfinex","SOLUSD",1739256664376,9.8982822,206.07,206.01,0.063]
["bitfinex","SOLUSD",1739256664558,9.8982822,206.06,206.01,0.063]
["bitfinex","SOLUSD",1739256665344,9.8982822,206.07,206.01,0.063]
["bitfinex","SOLUSD",1739256665785,6.34056983,206.07,206.01,0.063]
["bitfinex","SOLUSD",1739256666145,4.8529,206.06,206.01,0.063]
["bitfinex","SOLUSD",1739256666351,11.19346983,206.06,206.01,0.063]
["bitfinex","SOLUSD",1739256666847,4.8529,206.06,206.01,0.063]
["bitfinex","SOLUSD",1739256667047,4.8529,206.06,206.03,6.34056983]
["bitfinex","SOLUSD",1739256667252,4.8526,206.08,206.03,6.34056983]
["bitfinex","SOLUSD",1739256667450,44.0,206.09,206.05,6.34056983]
["bitfinex","SOLUSD",1739256667653,44.0,206.09,206.06,6.34056983]
["bitfinex","SOLUSD",1739256667965,4.852,206.1,206.05,6.34056983]
["bitfinex","SOLUSD",1739256668266,4.852,206.1,206.04,6.34056983]
["bitfinex","SOLUSD",1739256669564,4.852,206.1,206.05,6.34056983]
["bitfinex","SOLUSD",1739256669969,4.852,206.1,206.08,6.34056983]
["bitfinex","SOLUSD",1739256670484,5.0387,206.11,206.08,6.34056983]
["bitfinex","SOLUSD",1739256671583,5.0387,206.11,206.02,4.8538]
["bitfinex","SOLUSD",1739256671584,0.187,206.11,206.09,6.34056983]
["bitfinex","SOLUSD",1739256671818,0.187,206.11,206.1,6.34056983]
["bitfinex","SOLUSD",1739256673085,0.187,206.11,206.09,7.99516983]
["bitfinex","SOLUSD",1739256674259,5.0388,206.11,206.09,1.6546]
["bitfinex","SOLUSD",1739256674466,5.0388,206.11,206.05,6.34056983]
["bitfinex","SOLUSD",1739256674671,5.0388,206.11,206.06,6.34056983]
["bitfinex","SOLUSD",1739256675592,0.187,206.11,206.09,6.34056983]
["bitfinex","SOLUSD",1739256675798,0.187,206.11,206.1,6.34056983]
["bitfinex","SOLUSD",1739256677497,0.187,206.11,206.1,7.96616983]
["bitfinex","SOLUSD",1739256677667,0.187,206.11,206.1,1.6256]
["bitfinex","SOLUSD",1739256678387,5.0387,206.11,206.1,1.6256]
["bitfinex","SOLUSD",1739256679382,0.187,206.11,206.1,1.6256]
["bitfinex","SOLUSD",1739256679881,0.187,206.11,206.1,7.96616983]
["bitfinex","SOLUSD",1739256680565,4.8502,206.18,206.1,39.52224915]
["bitfinex","SOLUSD",1739256680770,4.8482,206.26,206.17,6.34056983]
["bitfinex","SOLUSD",1739256680973,4.8482,206.26,206.21,6.34056983]
["bitfinex","SOLUSD",1739256681372,11.18876983,206.26,206.19,7.96616983]
["bitfinex","SOLUSD",1739256681690,6.34056983,206.25,206.19,1.6256]
["bitfinex","SOLUSD",1739256681996,6.34056983,206.24,206.19,1.6256]
["bitfinex","SOLUSD",1739256682373,6.34056983,206.25,206.19,1.6256]
["bitfinex","SOLUSD",1739256682572,23.30936983,206.26,206.19,7.96616983]
["bitfinex","SOLUSD",1739256682799,16.9688,206.26,206.2,6.34056983]
["bitfinex","SOLUSD",1739256682982,16.9688,206.26,206.19,1.6256]
["bitfinex","SOLUSD",1739256682983,23.30936983,206.26,206.19,7.96616983]
["bitfinex","SOLUSD",1739256683386,6.34056983,206.25,206.19,1.6256]
["bitfinex","SOLUSD",1739256683593,4.8487,206.24,206.19,1.6256]
["bitfinex","SOLUSD",1739256683792,23.31096983,206.24,206.19,1.6256]
["bitfinex","SOLUSD",1739256684479,16.9704,206.24,206.19,1.6256]
["bitfinex","SOLUSD",1739256685103,4.8487,206.24,206.2,6.34056983]
["bitfinex","SOLUSD",1739256685407,36.04782803,206.28,206.22,6.34056983]
["bitfinex","SOLUSD",1739256685612,4.8484,206.26,206.23,6.34056983]
["bitfinex","SOLUSD",1739256685796,4.8484,206.26,206.22,6.34056983]
["bitfinex","SOLUSD",1739256685992,4.8484,206.26,206.21,6.34056983]
["bitfinex","SOLUSD",1739256686585,4.8484,206.26,206.22,6.34056983]
["bitfinex","SOLUSD",1739256686982,4.8484,206.26,206.23,6.34056983]
["bitfinex","SOLUSD",1739256687186,28.77582803,206.28,206.24,6.34056983]
["bitfinex","SOLUSD",1739256687508,28.77582803,206.28,206.23,6.34056983]
["bitfinex","SOLUSD",1739256687702,28.77582803,206.28,206.24,6.34056983]
["bitfinex","SOLUSD",1739256687893,28.77582803,206.28,206.23,6.34056983]
["bitfinex","SOLUSD",1739256688103,23.92792803,206.28,206.25,6.34056983]
["bitfinex","SOLUSD",1739256688294,22.26132803,206.28,206.27,6.34056983]
["bitfinex","SOLUSD",1739256688608,20.59472803,206.28,206.27,6.34056983]
["bitfinex","SOLUSD",1739256688786,18.92812803,206.28,206.27,6.34056983]
["bitfinex","SOLUSD",1739256689187,10.59492803,206.28,206.27,20.75241836]
["bitfinex","SOLUSD",1739256689403,10.59492803,206.28,206.27,20.87790836]
["bitfinex","SOLUSD",1739256689617,10.59492803,206.28,206.27,20.75241836]
["bitfinex","SOLUSD",1739256689913,8.92832803,206.28,206.27,34.16158149]
["bitfinex","SOLUSD",1739256690097,2.26172803,206.28,206.27,25.12141501]
["bitfinex","SOLUSD",1739256690615,2.26172803,206.28,206.27,34.99628149]
["bitfinex","SOLUSD",1739256690816,2.26172803,206.28,206.27,25.12141501]
["bitfinex","SOLUSD",1739256691119,2.26172803,206.28,206.27,10.70956648]
["bitfinex","SOLUSD",1739256691891,2.26172803,206.28,206.27,9.87486648]
["bitfinex","SOLUSD",1739256694294,2.26172803,206.28,206.22,0.8376]
["bitfinex","SOLUSD",1739256694295,2.26172803,206.28,206.26,9.87486648]
["bitfinex","SOLUSD",1739256694813,7.10952803,206.28,206.25,9.87486648]
["bitfinex","SOLUSD",1739256695012,7.10952803,206.28,206.21,6.1938]
["bitfinex","SOLUSD",1739256695013,7.10952803,206.28,206.26,9.87486648]
["bitfinex","SOLUSD",1739256695312,7.10952803,206.28,206.25,9.87486648]
["bitfinex","SOLUSD",1739256695509,2.26172803,206.28,206.27,9.87486648]
["bitfinex","SOLUSD",1739256697292,2.26172803,206.28,206.21,6.1938]
["bitfinex","SOLUSD",1739256697293,2.26172803,206.28,206.26,9.87486648]
["bitfinex","SOLUSD",1739256697491,7.10952803,206.28,206.26,9.87486648]
["bitfinex","SOLUSD",1739256698027,7.10952803,206.28,206.25,9.87486648]
["bitfinex","SOLUSD",1739256698421,2.26172803,206.28,206.26,9.87486648]
["bitfinex","SOLUSD",1739256698726,2.26172803,206.28,206.27,9.87486648]
["bitfinex","SOLUSD",1739256698906,7.10952803,206.28,206.26,9.87486648]
["bitfinex","SOLUSD",1739256699616,7.10952803,206.28,206.27,9.87486648]
["bitfinex","SOLUSD",1739256699617,2.26172803,206.28,206.27,9.87486648]
["bitfinex","SOLUSD",1739256700525,2.26172803,206.28,206.27,19.74973296]
["bitfinex","SOLUSD",1739256700696,0.03,206.3,206.29,19.74973296]
["bitfinex","SOLUSD",1739256700896,0.03,206.32,206.29,19.74973296]
["bitfinex","SOLUSD",1739256701127,0.03,206.32,206.31,9.87486648]
["bitfinex","SOLUSD",1739256713134,0.03,206.32,206.29,9.87486648]
["bitfinex","SOLUSD",1739256713606,0.03,206.32,206.28,9.87486648]
["bitfinex","SOLUSD",1739256714316,0.03,206.32,206.27,9.93786648]
["bitfinex","SOLUSD",1739256714710,1.6133,206.32,206.27,0.063]
["bitfinex","SOLUSD",1739256715108,11.48816648,206.32,206.27,0.063]
["bitfinex","SOLUSD",1739256715312,9.87486648,206.31,206.27,0.063]
["bitfinex","SOLUSD",1739256715520,9.87486648,206.29,206.27,0.063]
["bitfinex","SOLUSD",1739256716025,4.8477,206.28,206.27,0.063]
["bitfinex","SOLUSD",1739256716228,24.847,206.31,206.27,0.063]
["bitfinex","SOLUSD",1739256716623,9.87486648,206.29,206.27,0.063]
["bitfinex","SOLUSD",1739256716866,9.87486648,206.3,206.27,0.063]
["bitfinex","SOLUSD",1739256717307,9.87486648,206.29,206.27,0.063]
["bitfinex","SOLUSD",1739256717819,9.87486648,206.28,206.27,0.063]
["bitfinex","SOLUSD",1739256718019,4.8477,206.28,206.27,0.063]
["bitfinex","SOLUSD",1739256718416,4.847,206.31,206.27,9.93786648]
["bitfinex","SOLUSD",1739256718646,4.847,206.31,206.28,9.87486648]
["bitfinex","SOLUSD",1739256718939,4.847,206.31,206.27,0.063]
["bitfinex","SOLUSD",1739256719355,14.72186648,206.31,206.27,0.063]
["bitfinex","SOLUSD",1739256719930,9.87486648,206.3,206.27,0.063]
["bitfinex","SOLUSD",1739256720131,9.87486648,206.29,206.27,0.063]
["bitfinex","SOLUSD",1739256720940,11.48816648,206.32,206.27,0.063]
["bitfinex","SOLUSD",1739256721243,1.6133,206.32,206.27,0.063]
["bitfinex","SOLUSD",1739256721449,20.0,206.3,206.27,0.063]
["bitfinex","SOLUSD",1739256721845,1.6133,206.32,206.27,0.063]
["bitfinex","SOLUSD",1739256722439,1.6133,206.32,206.27,9.93786648]
["bitfinex","SOLUSD",1739256722642,1.6133,206.32,206.29,9.87486648]
["bitfinex","SOLUSD",1739256725156,1.6133,206.32,206.3,9.87486648]
["bitfinex","SOLUSD",1739256725527,1.6133,206.32,206.31,9.87486648]
["bitfinex","SOLUSD",1739256725737,0.03,206.32,206.31,9.87486648]
["bitfinex","SOLUSD",1739256730643,0.03,206.32,206.31,14.72186648]
["bitfinex","SOLUSD",1739256730842,0.03,206.32,206.31,9.87486648]
["bitfinex","SOLUSD",1739256731659,0.03,206.32,206.31,6.32015837]
["bitfinex","SOLUSD",1739256733150,0.03,206.32,206.31,11.16715837]
["bitfinex","SOLUSD",1739256736461,0.03,206.32,206.31,11.89399352]
["bitfinex","SOLUSD",1739256736650,0.03,206.32,206.31,25.30584205]
["bitfinex","SOLUSD",1739256736842,0.03,206.32,206.31,24.5790069]
["bitfinex","SOLUSD",1739256738942,4.8437,206.45,206.32,14.41184853]
["bitfinex","SOLUSD",1739256739156,4.8437,206.45,206.41,6.32015837]
["bitfinex","SOLUSD",1739256739559,4.8437,206.45,206.4,6.32015837]
["bitfinex","SOLUSD",1739256739751,4.8437,206.45,206.39,6.32015837]
["bitfinex","SOLUSD",1739256739952,4.8437,206.45,206.4,6.32015837]
["bitfinex","SOLUSD",1739256740261,4.8435,206.46,206.41,6.32015837]
["bitfinex","SOLUSD",1739256741461,16.9523,206.46,206.4,6.32015837]
["bitfinex","SOLUSD",1739256741969,4.8435,206.46,206.41,6.32015837]
["bitfinex","SOLUSD",1739256742168,0.03,206.47,206.43,6.32015837]
["bitfinex","SOLUSD",1739256742468,4.8733,206.47,206.44,6.32015837]
["bitfinex","SOLUSD",1739256742671,0.03,206.47,206.44,6.32015837]
["bitfinex","SOLUSD",1739256742868,0.03,206.47,206.45,6.32015837]
["bitfinex","SOLUSD",1739256743163,0.03,206.47,206.44,6.32015837]
["bitfinex","SOLUSD",1739256743164,4.8733,206.47,206.44,6.32015837]
["bitfinex","SOLUSD",1739256743367,4.8733,206.47,206.41,6.32015837]
["bitfinex","SOLUSD",1739256743861,11.19345837,206.47,206.39,6.32015837]
["bitfinex","SOLUSD",1739256744073,6.32015837,206.46,206.39,6.32015837]
["bitfinex","SOLUSD",1739256744249,0.03,206.47,206.43,6.32015837]
["bitfinex","SOLUSD",1739256744646,0.03,206.47,206.44,6.32015837]
["bitfinex","SOLUSD",1739256745049,0.03,206.47,206.37,5.57209122]
["bitfinex","SOLUSD",1739256745050,4.8733,206.47,206.43,6.32015837]
["bitfinex","SOLUSD",1739256745349,4.8733,206.47,206.42,6.32015837]
["bitfinex","SOLUSD",1739256745947,0.03,206.47,206.42,6.32015837]
["bitfinex","SOLUSD",1739256746256,0.03,206.47,206.43,6.32015837]
["bitfinex","SOLUSD",1739256746571,0.03,206.47,206.46,6.32015837]
["bitfinex","SOLUSD",1739256748066,0.03,206.47,206.43,6.32015837]
["bitfinex","SOLUSD",1739256748466,0.03,206.47,206.44,6.32015837]
["bitfinex","SOLUSD",1739256749450,0.03,206.47,206.43,6.32015837]
["bitfinex","SOLUSD",1739256749866,0.03,206.47,206.42,6.32015837]
["bitfinex","SOLUSD",1739256750071,0.03,206.47,206.41,6.32015837]
["bitfinex","SOLUSD",1739256750245,6.35015837,206.47,206.4,6.32015837]
["bitfinex","SOLUSD",1739256750642,6.35015837,206.47,206.38,6.32015837]
["bitfinex","SOLUSD",1739256750643,6.32015837,206.45,206.38,6.32015837]
["bitfinex","SOLUSD",1739256751149,4.844,206.44,206.38,6.32015837]
["bitfinex","SOLUSD",1739256751551,4.844,206.44,206.32,6.5259]
["bitfinex","SOLUSD",1739256751552,4.8437,206.46,206.4,6.32015837]
["bitfinex","SOLUSD",1739256751970,11.16385837,206.46,206.39,6.32015837]
["bitfinex","SOLUSD",1739256752175,6.32015837,206.44,206.37,6.32015837]
["bitfinex","SOLUSD",1739256752479,13.41184853,206.45,206.35,6.32015837]
["bitfinex","SOLUSD",1739256752480,6.32015837,206.42,206.35,6.32015837]
["bitfinex","SOLUSD",1739256752683,6.32015837,206.4,206.33,6.32015837]
["bitfinex","SOLUSD",1739256753861,4.8451,206.39,206.33,6.32015837]
["bitfinex","SOLUSD",1739256754067,4.8451,206.39,206.34,6.32015837]
["bitfinex","SOLUSD",1739256755656,4.8451,206.39,206.33,6.32015837]
["bitfinex","SOLUSD",1739256755860,6.32015837,206.38,206.31,27.20767285]
["bitfinex","SOLUSD",1739256756074,4.8456,206.37,206.32,6.32015837]
["bitfinex","SOLUSD",1739256757076,6.32015837,206.4,206.33,6.32015837]
["bitfinex","SOLUSD",1739256757275,4.8451,206.39,206.33,6.32015837]
["bitfinex","SOLUSD",1739256757579,4.8451,206.39,206.34,6.32015837]
["bitfinex","SOLUSD",1739256761775,0.03,206.39,206.34,6.32015837]
["bitfinex","SOLUSD",1739256761970,0.03,206.39,206.36,6.32015837]
["bitfinex","SOLUSD",1739256762370,0.03,206.39,206.38,6.32015837]
["bitfinex","SOLUSD",1739256765282,0.03,206.39,206.38,11.16555837]
["bitfinex","SOLUSD",1739256766471,0.03,206.39,206.38,11.89206544]
["bitfinex","SOLUSD",1739256768689,0.03,206.39,206.38,11.16555837]
["bitfinex","SOLUSD",1739256769191,0.03,206.39,206.38,6.32015837]
["bitfinex","SOLUSD",1739256770383,0.03,206.39,206.37,6.32015837]
["bitfinex","SOLUSD",1739256771270,0.03,206.39,206.36,6.32015837]
["bitfinex","SOLUSD",1739256772174,0.03,206.39,206.38,6.32015837]
["bitfinex","SOLUSD",1739256773986,0.03,206.39,206.38,11.16555837]
["bitfinex","SOLUSD",1739256774387,0.03,206.39,206.38,6.32015837]
["bitfinex","SOLUSD",1739256776283,0.03,206.39,206.38,11.16555837]
["bitfinex","SOLUSD",1739256776479,0.03,206.39,206.38,6.32015837]
["bitfinex","SOLUSD",1739256778091,0.03,206.39,206.37,6.32015837]
["bitfinex","SOLUSD",1739256778293,0.03,206.39,206.38,6.32015837]
["bitfinex","SOLUSD",1739256780813,0.03,206.39,206.37,6.32015837]
["bitfinex","SOLUSD",1739256781320,0.03,206.39,206.38,6.32015837]
["bitfinex","SOLUSD",1739256785209,0.03,206.39,206.37,6.32015837]
["bitfinex","SOLUSD",1739256793402,0.03,206.39,206.35,6.32015837]
["bitfinex","SOLUSD",1739256793598,0.03,206.39,206.34,6.32015837]
["bitfinex","SOLUSD",1739256794906,0.03,206.39,206.35,6.32015837]
["bitfinex","SOLUSD",1739256795085,0.03,206.39,206.36,6.32015837]
["bitfinex","SOLUSD",1739256795791,0.03,206.39,206.37,6.32015837]
["bitfinex","SOLUSD",1739256797106,0.03,206.39,206.36,6.32015837]
["bitfinex","SOLUSD",1739256797808,0.03,206.39,206.35,6.32015837]
["bitfinex","SOLUSD",1739256798206,0.03,206.39,206.34,6.32015837]
["bitfinex","SOLUSD",1739256799223,0.03,206.39,206.35,6.32015837]
["bitfinex","SOLUSD",1739256800609,0.03,206.39,206.34,6.32015837]
["bitfinex","SOLUSD",1739256801111,6.35015837,206.39,206.32,6.38315837]
["bitfinex","SOLUSD",1739256801323,0.03,206.39,206.35,6.32015837]
["bitfinex","SOLUSD",1739256801523,0.03,206.39,206.36,6.32015837]
["bitfinex","SOLUSD",1739256801729,0.03,206.39,206.32,0.063]
["bitfinex","SOLUSD",1739256801730,0.03,206.39,206.34,6.32015837]
["bitfinex","SOLUSD",1739256802513,0.03,206.39,206.32,6.38315837]
["bitfinex","SOLUSD",1739256803190,4.8751,206.39,206.32,6.38315837]
["bitfinex","SOLUSD",1739256803590,0.03,206.39,206.34,6.32015837]
["bitfinex","SOLUSD",1739256805110,0.03,206.39,206.32,6.38315837]
["bitfinex","SOLUSD",1739256805500,6.4242,206.38,206.32,6.38315837]
["bitfinex","SOLUSD",1739256805708,6.32015837,206.37,206.32,0.063]
["bitfinex","SOLUSD",1739256805890,6.4242,206.38,206.32,0.063]
["bitfinex","SOLUSD",1739256805891,6.4242,206.38,206.32,6.38315837]
["bitfinex","SOLUSD",1739256806215,6.4242,206.38,206.33,6.32015837]
["bitfinex","SOLUSD",1739256807496,11.2696,206.38,206.33,6.32015837]
["bitfinex","SOLUSD",1739256808508,6.4242,206.38,206.33,6.32015837]
["bitfinex","SOLUSD",1739256809098,11.2696,206.38,206.33,6.32015837]
["bitfinex","SOLUSD",1739256809725,11.2696,206.38,206.32,6.38315837]
["bitfinex","SOLUSD",1739256810225,6.4242,206.38,206.33,6.32015837]
["bitfinex","SOLUSD",1739256810694,11.2696,206.38,206.33,6.32015837]
["bitfinex","SOLUSD",1739256810890,11.2696,206.38,206.32,6.38315837]
["bitfinex","SOLUSD",1739256811099,6.32015837,206.35,206.32,0.063]
["bitfinex","SOLUSD",1739256811427,11.2696,206.38,206.32,0.063]
["bitfinex","SOLUSD",1739256811428,19.7320069,206.33,206.32,0.063]
["bitfinex","SOLUSD",1739256812406,24.5786069,206.33,206.32,0.063]
["bitfinex","SOLUSD",1739256812821,24.5786069,206.33,206.3,0.063]
["bitfinex","SOLUSD",1739256812822,19.71584853,206.31,206.3,0.063]
["bitfinex","SOLUSD",1739256813023,12.62415837,206.31,206.3,0.063]
["bitfinex","SOLUSD",1739256813618,13.41184853,206.3,206.19,7.61591569]
["bitfinex","SOLUSD",1739256813801,41.3241069,206.28,206.19,7.61591569]
["bitfinex","SOLUSD",1739256813999,6.32015837,206.22,206.19,7.61591569]
["bitfinex","SOLUSD",1739256814199,12.62415837,206.21,206.19,7.61591569]
["bitfinex","SOLUSD",1739256814816,19.7320069,206.2,206.12,6.32015837]
["bitfinex","SOLUSD",1739256815019,7.91225837,206.17,206.11,7.67891569]
["bitfinex","SOLUSD",1739256815407,6.32015837,206.16,206.11,7.67891569]
["bitfinex","SOLUSD",1739256815807,6.32015837,206.12,206.11,7.67891569]
["bitfinex","SOLUSD",1739256815998,6.32015837,206.16,206.11,7.67891569]
["bitfinex","SOLUSD",1739256816629,6.32015837,206.16,206.11,0.063]
["bitfinex","SOLUSD",1739256817127,6.32015837,206.15,206.11,0.063]
["bitfinex","SOLUSD",1739256817707,6.32015837,206.16,206.11,0.063]
["bitfinex","SOLUSD",1739256817931,7.91225837,206.17,206.11,0.063]
["bitfinex","SOLUSD",1739256818317,6.32015837,206.16,206.11,0.063]
["bitfinex","SOLUSD",1739256818519,7.91225837,206.17,206.11,4.9146]
["bitfinex","SOLUSD",1739256818716,1.5921,206.17,206.11,11.23475837]
["bitfinex","SOLUSD",1739256820433,1.5921,206.17,206.14,6.32015837]
["bitfinex","SOLUSD",1739256820830,1.5921,206.17,206.12,6.32015837]
["bitfinex","SOLUSD",1739256821406,6.32015837,206.21,206.14,6.32015837]
["bitfinex","SOLUSD",1739256821612,7.98245837,206.22,206.15,6.32015837]
["bitfinex","SOLUSD",1739256821916,7.98245837,206.22,206.14,6.32015837]
["bitfinex","SOLUSD",1739256822226,6.32015837,206.21,206.14,6.32015837]
["bitfinex","SOLUSD",1739256823128,1.6623,206.22,206.16,6.32015837]
["bitfinex","SOLUSD",1739256823634,12.83165837,206.22,206.15,6.32015837]
["bitfinex","SOLUSD",1739256823837,6.5115,206.22,206.16,6.32015837]
["bitfinex","SOLUSD",1739256824212,1.6623,206.22,206.19,6.32015837]
["bitfinex","SOLUSD",1739256824811,11.16825837,206.27,206.19,6.32015837]
["bitfinex","SOLUSD",1739256825212,102.3532,206.32,206.26,6.32015837]
["bitfinex","SOLUSD",1739256825213,4.8468,206.32,206.26,6.32015837]
["bitfinex","SOLUSD",1739256825413,4.8468,206.32,206.27,6.32015837]
["bitfinex","SOLUSD",1739256825838,7.98245837,206.31,206.24,6.32015837]
["bitfinex","SOLUSD",1739256826045,7.98245837,206.31,206.17,16.9761]
["bitfinex","SOLUSD",1739256826046,7.98245837,206.31,206.23,6.32015837]
["bitfinex","SOLUSD",1739256826616,6.32015837,206.28,206.21,6.32015837]
["bitfinex","SOLUSD",1739256826827,6.32015837,206.27,206.2,6.32015837]
["bitfinex","SOLUSD",1739256827036,11.16835837,206.27,206.2,6.32015837]
["bitfinex","SOLUSD",1739256827430,4.8482,206.27,206.21,6.32015837]
["bitfinex","SOLUSD",1739256827638,4.8482,206.27,206.21,9.88598919]
["bitfinex","SOLUSD",1739256828318,14.73328919,206.3,206.22,9.88598919]
["bitfinex","SOLUSD",1739256828645,14.73328919,206.3,206.23,9.88598919]
["bitfinex","SOLUSD",1739256829142,9.88598919,206.29,206.22,9.88598919]
["bitfinex","SOLUSD",1739256829344,1.6623,206.31,206.25,9.88598919]
["bitfinex","SOLUSD",1739256829648,6.5093,206.31,206.25,9.88598919]
["bitfinex","SOLUSD",1739256830013,9.88598919,206.28,206.21,9.88598919]
["bitfinex","SOLUSD",1739256830214,14.73398919,206.27,206.19,9.88598919]
["bitfinex","SOLUSD",1739256830513,4.848,206.27,206.2,9.88598919]
["bitfinex","SOLUSD",1739256830742,4.848,206.27,206.21,9.88598919]
["bitfinex","SOLUSD",1739256831323,4.848,206.27,206.2,9.88598919]
["bitfinex","SOLUSD",1739256832744,4.848,206.27,206.25,0.063]
["bitfinex","SOLUSD",1739256832940,14.73398919,206.27,206.25,0.063]
["bitfinex","SOLUSD",1739256833747,4.848,206.27,206.25,0.063]
["bitfinex","SOLUSD",1739256834117,14.73398919,206.27,206.25,0.063]
["bitfinex","SOLUSD",1739256834328,9.88598919,206.26,206.25,0.063]
["bitfinex","SOLUSD",1739256834718,23.29783772,206.26,206.25,0.063]
["bitfinex","SOLUSD",1739256835425,28.14603772,206.26,206.25,0.063]
["bitfinex","SOLUSD",1739256836328,28.14603772,206.26,206.14,9.88598919]
["bitfinex","SOLUSD",1739256836532,9.88598919,206.21,206.14,9.88598919]
["bitfinex","SOLUSD",1739256837042,9.88598919,206.2,206.13,14.73718919]
["bitfinex","SOLUSD",1739256837244,9.88598919,206.17,206.12,20.84389616]
["bitfinex","SOLUSD",1739256837432,1.6011,206.21,206.12,20.84389616]
["bitfinex","SOLUSD",1739256837433,14.73608919,206.18,206.12,20.84389616]
["bitfinex","SOLUSD",1739256837632,14.73608919,206.18,206.11,4.9147]
["bitfinex","SOLUSD",1739256837833,14.73608919,206.18,206.11,14.80068919]
["bitfinex","SOLUSD",1739256838225,11.48708919,206.21,206.14,9.88598919]
["bitfinex","SOLUSD",1739256839054,9.88598919,206.18,206.11,9.94898919]
["bitfinex","SOLUSD",1739256839225,9.88598919,206.17,206.11,0.063]
["bitfinex","SOLUSD",1739256839744,14.73628919,206.17,206.11,0.063]
["bitfinex","SOLUSD",1739256840057,9.88598919,206.16,206.11,0.063]
["bitfinex","SOLUSD",1739256840227,4.8503,206.17,206.11,0.063]
["bitfinex","SOLUSD",1739256840228,9.88598919,206.15,206.11,0.063]
["bitfinex","SOLUSD",1739256841456,13.66598919,206.2,206.13,9.88598919]
["bitfinex","SOLUSD",1739256841758,9.88598919,206.19,206.12,14.73748919]
["bitfinex","SOLUSD",1739256841976,9.88598919,206.19,206.12,4.8515]
["bitfinex","SOLUSD",1739256842246,9.88598919,206.19,206.11,9.94898919]
["bitfinex","SOLUSD",1739256842441,9.88598919,206.15,206.11,0.063]
["bitfinex","SOLUSD",1739256843322,9.88598919,206.17,206.11,0.063]
["bitfinex","SOLUSD",1739256843521,9.88598919,206.16,206.11,0.063]
["bitfinex","SOLUSD",1739256843726,9.88598919,206.15,206.11,0.063]
["bitfinex","SOLUSD",1739256844650,9.88598919,206.14,206.11,0.063]
["bitfinex","SOLUSD",1739256844842,9.88598919,206.13,206.11,0.063]
["bitfinex","SOLUSD",1739256845239,9.88598919,206.12,206.11,0.063]
["bitfinex","SOLUSD",1739256845631,29.77093772,206.12,206.11,0.063]
["bitfinex","SOLUSD",1739256846747,1.6216,206.12,206.11,0.063]
["bitfinex","SOLUSD",1739256847344,20.03624853,206.17,206.11,0.063]
["bitfinex","SOLUSD",1739256847345,18.13198919,206.17,206.11,0.063]
["bitfinex","SOLUSD",1739256847548,1.6216,206.17,206.12,9.88598919]
["bitfinex","SOLUSD",1739256847753,1.6216,206.17,206.13,9.88598919]
["bitfinex","SOLUSD",1739256847932,1.6216,206.17,206.12,9.88598919]
["bitfinex","SOLUSD",1739256849262,1.6216,206.17,206.11,14.80068919]
["bitfinex","SOLUSD",1739256849559,1.6216,206.17,206.11,9.94898919]
["bitfinex","SOLUSD",1739256849780,1.6216,206.17,206.11,14.80068919]
["bitfinex","SOLUSD",1739256849957,1.6216,206.17,206.11,9.94898919]
["bitfinex","SOLUSD",1739256850265,6.472,206.17,206.11,9.94898919]
["bitfinex","SOLUSD",1739256850562,9.88598919,206.16,206.11,0.063]
["bitfinex","SOLUSD",1739256850773,9.88598919,206.16,206.09,0.063]
["bitfinex","SOLUSD",1739256850774,1.6129,206.11,206.09,0.063]
["bitfinex","SOLUSD",1739256851063,1.6129,206.11,206.06,0.063]
["bitfinex","SOLUSD",1739256851064,9.88598919,206.08,206.06,0.063]
["bitfinex","SOLUSD",1739256851855,9.88598919,206.07,206.06,0.063]
["bitfinex","SOLUSD",1739256852358,23.29783772,206.07,206.06,0.063]
["bitfinex","SOLUSD",1739256852736,23.29783772,206.07,206.01,0.063]
["bitfinex","SOLUSD",1739256852737,67.29783772,206.07,206.01,0.063]
["bitfinex","SOLUSD",1739256852942,9.88598919,206.06,206.01,0.063]
["bitfinex","SOLUSD",1739256853139,67.29783772,206.06,206.05,0.0001]
["bitfinex","SOLUSD",1739256853746,23.29783772,206.06,206.05,0.0001]
["bitfinex","SOLUSD",1739256853944,39.13276493,206.06,206.05,0.0001]
["bitfinex","SOLUSD",1739256854151,20.0,206.02,206.01,0.063]
["bitfinex","SOLUSD",1739256854352,43.29783772,206.02,206.01,0.063]
["bitfinex","SOLUSD",1739256854856,13.41184853,206.01,205.98,0.063]
["bitfinex","SOLUSD",1739256855058,23.29783772,205.99,205.98,0.063]
["bitfinex","SOLUSD",1739256855656,29.27752788,205.99,205.98,0.063]
["bitfinex","SOLUSD",1739256855862,34.13212788,205.99,205.98,0.063]
["bitfinex","SOLUSD",1739256856951,64.71987935,206.01,205.98,0.063]
["bitfinex","SOLUSD",1739256857263,48.8542,206.01,205.98,0.063]
["bitfinex","SOLUSD",1739256858965,64.71987935,206.01,205.98,0.063]
["bitfinex","SOLUSD",1739256859149,15.86567935,206.0,205.98,0.063]
["bitfinex","SOLUSD",1739256859349,48.8542,206.01,205.98,0.063]
["bitfinex","SOLUSD",1739256859350,15.86567935,205.99,205.98,0.063]
["bitfinex","SOLUSD",1739256859670,29.27752788,205.99,205.98,0.063]
["bitfinex","SOLUSD",1739256860358,34.13212788,205.99,205.98,0.063]
["bitfinex","SOLUSD",1739256861447,42.18822788,205.99,205.98,0.0001]
["bitfinex","SOLUSD",1739256863376,43.18822788,205.99,205.98,0.0001]
["bitfinex","SOLUSD",1739256863859,42.18822788,205.99,205.98,0.0001]
["bitfinex","SOLUSD",1739256865764,42.18822788,205.99,205.85,0.063]
["bitfinex","SOLUSD",1739256865765,20.0,205.95,205.85,0.063]
["bitfinex","SOLUSD",1739256865967,15.86567935,205.88,205.85,0.063]
["bitfinex","SOLUSD",1739256866864,15.86567935,205.89,205.85,0.063]
["bitfinex","SOLUSD",1739256867061,15.86567935,205.91,205.85,0.063]
["bitfinex","SOLUSD",1739256867376,15.86567935,205.92,205.85,0.063]
["bitfinex","SOLUSD",1739256867676,29.27752788,205.92,205.85,0.063]
["bitfinex","SOLUSD",1739256867875,15.86567935,205.92,205.85,0.063]
["bitfinex","SOLUSD",1739256868081,15.86567935,205.92,205.85,15.92867935]
["bitfinex","SOLUSD",1739256868273,15.86567935,205.9,205.85,0.063]
["bitfinex","SOLUSD",1739256868453,15.86567935,205.92,205.85,15.92867935]
["bitfinex","SOLUSD",1739256868655,13.41184853,205.92,205.86,15.86567935]
["bitfinex","SOLUSD",1739256869068,18.26814853,205.92,205.86,15.86567935]
["bitfinex","SOLUSD",1739256869368,34.13382788,205.92,205.85,15.92867935]
["bitfinex","SOLUSD",1739256870573,15.86567935,205.94,205.87,15.86567935]
["bitfinex","SOLUSD",1739256871268,20.72127935,205.95,205.87,15.86567935]
["bitfinex","SOLUSD",1739256871768,20.72127935,205.95,205.88,15.86567935]
["bitfinex","SOLUSD",1739256871961,20.72127935,205.95,205.87,15.86567935]
["bitfinex","SOLUSD",1739256872467,15.86567935,205.94,205.87,15.86567935]
["bitfinex","SOLUSD",1739256872982,15.86567935,205.93,205.85,15.92867935]
["bitfinex","SOLUSD",1739256873677,15.86567935,205.93,205.86,15.86567935]
["bitfinex","SOLUSD",1739256874784,20.72177935,205.93,205.86,15.86567935]
["bitfinex","SOLUSD",1739256875781,4.8561,205.93,205.87,15.86567935]
["bitfinex","SOLUSD",1739256876079,20.72147935,205.94,205.87,15.86567935]
["bitfinex","SOLUSD",1739256876268,20.72147935,205.94,205.88,15.86567935]
["bitfinex","SOLUSD",1739256876269,4.8558,205.94,205.88,15.86567935]
["bitfinex","SOLUSD",1739256877083,20.72147935,205.94,205.87,15.86567935]
["bitfinex","SOLUSD",1739256877672,9.91804478,205.94,205.87,9.91804478]
["bitfinex","SOLUSD",1739256878867,4.856,205.93,205.87,9.91804478]
["bitfinex","SOLUSD",1739256880476,13.41184853,205.92,205.86,0.063]
["bitfinex","SOLUSD",1739256880682,9.91804478,205.91,205.86,0.063]
["bitfinex","SOLUSD",1739256880883,4.8567,205.9,205.86,0.063]
["bitfinex","SOLUSD",1739256881978,14.77474478,205.9,205.86,0.063]
["bitfinex","SOLUSD",1739256882181,9.91804478,205.88,205.86,0.063]
["bitfinex","SOLUSD",1739256882787,9.91804478,205.89,205.86,0.063]
["bitfinex","SOLUSD",1739256883088,14.77474478,205.9,205.86,0.063]
["bitfinex","SOLUSD",1739256884183,4.8567,205.9,205.86,0.063]
["bitfinex","SOLUSD",1739256885273,28.18629331,205.92,205.86,0.063]
["bitfinex","SOLUSD",1739256885578,4.8564,205.92,205.86,9.98104478]
["bitfinex","SOLUSD",1739256885766,4.8564,205.92,205.87,9.91804478]
["bitfinex","SOLUSD",1739256886085,4.8564,205.92,205.86,0.063]
["bitfinex","SOLUSD",1739256886086,48.856,205.93,205.88,9.91804478]
["bitfinex","SOLUSD",1739256886309,0.03,205.94,205.89,9.91804478]
["bitfinex","SOLUSD",1739256886586,4.8857,205.94,205.89,9.91804478]
["bitfinex","SOLUSD",1739256886779,4.8857,205.94,205.88,9.91804478]
["bitfinex","SOLUSD",1739256887095,4.8857,205.94,205.89,9.91804478]
["bitfinex","SOLUSD",1739256887390,0.03,205.94,205.93,9.91804478]
["bitfinex","SOLUSD",1739256887901,0.03,205.94,205.92,9.91804478]
["bitfinex","SOLUSD",1739256889770,0.03,205.94,205.86,0.063]
["bitfinex","SOLUSD",1739256889771,0.03,205.94,205.9,9.91804478]
["bitfinex","SOLUSD",1739256890106,0.03,205.94,205.89,9.91804478]
["bitfinex","SOLUSD",1739256890405,0.03,205.94,205.9,9.91804478]
["bitfinex","SOLUSD",1739256890701,0.03,205.94,205.93,9.91804478]
["bitfinex","SOLUSD",1739256892595,0.03,205.94,205.92,9.91804478]
["bitfinex","SOLUSD",1739256892774,0.03,205.94,205.9,9.91804478]
["bitfinex","SOLUSD",1739256892974,0.03,205.94,205.89,9.91804478]
["bitfinex","SOLUSD",1739256893476,0.03,205.94,205.9,9.91804478]
["bitfinex","SOLUSD",1739256893877,0.03,205.94,205.89,9.91804478]
["bitfinex","SOLUSD",1739256895174,0.03,205.94,205.88,9.91804478]
["bitfinex","SOLUSD",1739256895901,0.03,205.94,205.89,9.91804478]
["bitfinex","SOLUSD",1739256897197,0.03,205.94,205.9,9.91804478]
["bitfinex","SOLUSD",1739256897496,0.03,205.94,205.91,9.91804478]
["bitfinex","SOLUSD",1739256898199,0.03,205.94,205.9,9.91804478]
["bitfinex","SOLUSD",1739256898596,0.03,205.94,205.88,9.91804478]
["bitfinex","SOLUSD",1739256898775,14.80374478,205.94,205.87,9.98104478]
["bitfinex","SOLUSD",1739256899400,4.8857,205.94,205.87,9.98104478]
["bitfinex","SOLUSD",1739256899782,0.03,205.94,205.89,9.91804478]
["bitfinex","SOLUSD",1739256900098,0.03,205.94,205.9,9.91804478]
["bitfinex","SOLUSD",1739256900303,0.03,205.94,205.88,9.91804478]
["bitfinex","SOLUSD",1739256900684,0.03,205.94,205.89,9.91804478]
["bitfinex","SOLUSD",1739256900893,0.03,205.94,205.88,9.91804478]
["bitfinex","SOLUSD",1739256901216,9.94804478,205.94,205.87,9.98104478]
["bitfinex","SOLUSD",1739256901374,9.91804478,205.93,205.87,0.063]
["bitfinex","SOLUSD",1739256901817,23.35989331,205.94,205.87,9.98104478]
["bitfinex","SOLUSD",1739256901980,13.44184853,205.94,205.88,9.91804478]
["bitfinex","SOLUSD",1739256902280,0.03,205.94,205.93,9.91804478]
["bitfinex","SOLUSD",1739256903305,0.03,205.94,205.93,14.77404478]
["bitfinex","SOLUSD",1739256904007,0.03,205.94,205.93,28.91401212]
["bitfinex","SOLUSD",1739256904008,0.0001,205.94,205.93,28.91401212]
["bitfinex","SOLUSD",1739256905109,0.0001,205.94,205.93,15.50216359]
["bitfinex","SOLUSD",1739256908313,0.0001,205.94,205.93,28.18589331]
["bitfinex","SOLUSD",1739256912824,0.03,206.01,205.96,33.41184853]
["bitfinex","SOLUSD",1739256913119,0.03,206.01,206.0,9.91804478]
["bitfinex","SOLUSD",1739256913631,0.03,206.01,206.0,19.83608956]
["bitfinex","SOLUSD",1739256914120,0.03,206.01,206.0,9.91804478]
["bitfinex","SOLUSD",1739256914815,0.03,206.01,206.0,14.77234478]
["bitfinex","SOLUSD",1739256915201,0.03,206.01,206.0,38.10223809]
["bitfinex","SOLUSD",1739256915401,0.03,206.01,206.0,38.83002211]
["bitfinex","SOLUSD",1739256915825,0.03,206.01,206.0,38.10223809]
["bitfinex","SOLUSD",1739256917016,14.79904478,206.15,206.03,20.0]
["bitfinex","SOLUSD",1739256917224,9.91804478,206.14,206.07,9.91804478]
["bitfinex","SOLUSD",1739256917418,9.91804478,206.12,206.05,9.91804478]
["bitfinex","SOLUSD",1739256917915,9.91804478,206.1,206.04,9.91804478]
["bitfinex","SOLUSD",1739256918126,9.91804478,206.09,206.02,9.91804478]
["bitfinex","SOLUSD",1739256918626,9.91804478,206.1,206.03,9.91804478]
["bitfinex","SOLUSD",1739256919215,14.77004478,206.1,206.03,9.91804478]
["bitfinex","SOLUSD",1739256920023,14.77004478,206.1,205.99,20.0]
["bitfinex","SOLUSD",1739256920223,14.77004478,206.1,205.98,9.91804478]
["bitfinex","SOLUSD",1739256920224,9.91804478,206.05,205.98,9.91804478]
["bitfinex","SOLUSD",1739256921428,14.77144478,206.05,205.98,9.91804478]
["bitfinex","SOLUSD",1739256921816,4.8534,206.05,205.99,9.91804478]
["bitfinex","SOLUSD",1739256922920,9.91804478,206.02,205.96,20.0]
["bitfinex","SOLUSD",1739256923133,9.91804478,206.02,205.95,9.91804478]
["bitfinex","SOLUSD",1739256923300,4.8534,206.05,205.93,9.91804478]
["bitfinex","SOLUSD",1739256923301,9.91804478,206.0,205.93,9.91804478]
["bitfinex","SOLUSD",1739256923507,14.77254478,206.0,205.92,9.91804478]
["bitfinex","SOLUSD",1739256923722,14.77254478,206.0,205.93,9.91804478]
["bitfinex","SOLUSD",1739256925608,14.77254478,206.0,205.93,14.77404478]
["bitfinex","SOLUSD",1739256926002,14.77254478,206.0,205.93,9.91804478]
["bitfinex","SOLUSD",1739256926221,9.91804478,205.98,205.91,9.91804478]
["bitfinex","SOLUSD",1739256926416,9.91804478,205.98,205.91,14.77434478]
["bitfinex","SOLUSD",1739256926610,14.77274478,205.99,205.92,9.91804478]
["bitfinex","SOLUSD",1739256926817,9.91804478,205.99,205.92,9.91804478]
["bitfinex","SOLUSD",1739256927139,14.77264478,205.99,205.92,9.91804478]
["bitfinex","SOLUSD",1739256928302,14.77264478,205.99,205.92,9.98104478]
["bitfinex","SOLUSD",1739256929737,16.02064478,206.0,205.93,9.91804478]
["bitfinex","SOLUSD",1739256929925,6.1026,206.0,205.96,9.91804478]
["bitfinex","SOLUSD",1739256930444,1.534,206.01,205.97,9.91804478]
["bitfinex","SOLUSD",1739256931328,1.534,206.01,205.98,9.91804478]
["bitfinex","SOLUSD",1739256931535,1.534,206.01,205.99,9.91804478]
["bitfinex","SOLUSD",1739256932951,0.03,206.01,206.0,9.91804478]
["bitfinex","SOLUSD",1739256934055,0.03,206.01,206.0,19.83608956]
["bitfinex","SOLUSD",1739256934957,0.03,206.01,206.0,14.77234478]
["bitfinex","SOLUSD",1739256936359,0.03,206.01,206.0,24.69038956]
["bitfinex","SOLUSD",1739256936661,0.03,206.01,206.0,38.10223809]
["bitfinex","SOLUSD",1739256937362,0.03,206.01,206.0,28.18419331]
["bitfinex","SOLUSD",1739256937752,0.03,206.01,206.0,14.77234478]
["bitfinex","SOLUSD",1739256939438,0.03,206.01,206.0,24.69038956]
["bitfinex","SOLUSD",1739256940044,0.03,206.01,206.0,38.10223809]
["bitfinex","SOLUSD",1739256940238,0.03,206.01,206.0,28.18419331]
["bitfinex","SOLUSD",1739256941145,0.03,206.01,206.0,38.10223809]
["bitfinex","SOLUSD",1739256941562,0.03,206.01,206.0,28.18419331]
["bitfinex","SOLUSD",1739256944761,0.03,206.01,206.0,14.77234478]
["bitfinex","SOLUSD",1739256945645,0.03,206.01,206.0,38.10223809]
["bitfinex","SOLUSD",1739256946477,0.03,206.01,206.0,28.18419331]
["bitfinex","SOLUSD",1739256946986,0.03,206.01,206.0,14.77234478]
["bitfinex","SOLUSD",1739256947353,0.03,206.01,206.0,24.69038956]
["bitfinex","SOLUSD",1739256948882,0.03,206.01,206.0,14.77234478]
["bitfinex","SOLUSD",1739256949789,0.03,206.01,205.99,9.91804478]
["bitfinex","SOLUSD",1739256950879,0.03,206.01,205.97,9.98104478]
["bitfinex","SOLUSD",1739256953181,0.03,206.01,206.0,0.063]
["bitfinex","SOLUSD",1739256953386,0.03,206.01,206.0,9.98104478]
["bitfinex","SOLUSD",1739256954896,0.03,206.01,206.0,14.83534478]
["bitfinex","SOLUSD",1739256956270,0.03,206.01,206.0,24.75338956]
["bitfinex","SOLUSD",1739256960264,0.0001,206.01,206.0,39.16523809]
["bitfinex","SOLUSD",1739256960466,0.0001,206.01,206.0,39.89309113]
["bitfinex","SOLUSD",1739256961195,1.5695,206.09,206.08,9.91804478]
["bitfinex","SOLUSD",1739256961490,1.5576,206.14,206.08,9.91804478]
["bitfinex","SOLUSD",1739256961681,1.5576,206.14,206.12,9.91804478]
["bitfinex","SOLUSD",1739256962405,1.5576,206.14,206.11,9.91804478]
["bitfinex","SOLUSD",1739256963092,1.5576,206.14,206.13,9.91804478]
["bitfinex","SOLUSD",1739256963474,1.5576,206.14,206.12,9.91804478]
["bitfinex","SOLUSD",1739256963664,1.5576,206.14,206.11,9.91804478]
["bitfinex","SOLUSD",1739256964094,1.5576,206.14,206.07,4.8527]
["bitfinex","SOLUSD",1739256964095,1.5576,206.14,206.1,9.91804478]
["bitfinex","SOLUSD",1739256964388,1.5576,206.14,206.09,9.91804478]
["bitfinex","SOLUSD",1739256966297,6.4086,206.14,206.09,9.91804478]
["bitfinex","SOLUSD",1739256966503,16.32664478,206.14,206.07,9.91804478]
["bitfinex","SOLUSD",1739256966798,6.4086,206.14,206.07,9.91804478]
["bitfinex","SOLUSD",1739256967879,9.91804478,206.12,206.05,9.91804478]
["bitfinex","SOLUSD",1739256968083,9.91804478,206.11,206.03,9.91804478]
["bitfinex","SOLUSD",1739256969100,9.91804478,206.09,206.01,9.91804478]
["bitfinex","SOLUSD",1739256969279,9.91804478,206.08,206.01,9.91804478]
["bitfinex","SOLUSD",1739256969788,9.91804478,206.09,206.02,9.91804478]
["bitfinex","SOLUSD",1739256969979,14.77004478,206.1,206.03,9.91804478]
["bitfinex","SOLUSD",1739256970176,4.852,206.1,206.03,9.91804478]
["bitfinex","SOLUSD",1739256970394,4.852,206.1,206.0,4.9173]
["bitfinex","SOLUSD",1739256970395,4.8517,206.11,206.07,9.91804478]
["bitfinex","SOLUSD",1739256970704,4.8517,206.11,206.06,9.91804478]
["bitfinex","SOLUSD",1739256971099,4.8515,206.12,206.06,9.91804478]
["bitfinex","SOLUSD",1739256971603,16.32684478,206.14,206.07,9.91804478]
["bitfinex","SOLUSD",1739256971903,1.5576,206.14,206.1,9.91804478]
["bitfinex","SOLUSD",1739256972476,6.4086,206.14,206.1,9.91804478]
["bitfinex","SOLUSD",1739256972679,1.5576,206.14,206.09,9.91804478]
["bitfinex","SOLUSD",1739256973100,1.5576,206.14,206.03,13.41184853]
["bitfinex","SOLUSD",1739256973101,1.5576,206.14,206.1,9.91804478]
["bitfinex","SOLUSD",1739256973289,1.5576,206.14,206.03,14.13950537]
["bitfinex","SOLUSD",1739256973290,1.5576,206.14,206.12,9.91804478]
["bitfinex","SOLUSD",1739256973610,0.03,206.15,206.13,9.91804478]
["bitfinex","SOLUSD",1739256973780,0.03,206.15,206.14,9.91804478]
["bitfinex","SOLUSD",1739256975008,0.03,206.15,206.14,10.64544088]
["bitfinex","SOLUSD",1739256975205,0.03,206.15,206.14,15.49644088]
["bitfinex","SOLUSD",1739256975677,0.03,206.15,206.14,14.76904478]
["bitfinex","SOLUSD",1739256976073,0.03,206.15,206.14,9.91804478]
["bitfinex","SOLUSD",1739256977704,0.03,206.15,206.14,28.90835237]
["bitfinex","SOLUSD",1739256977892,0.03,206.15,206.14,14.76904478]
["bitfinex","SOLUSD",1739256978092,0.03,206.15,206.14,9.91804478]
["bitfinex","SOLUSD",1739256980892,0.03,206.15,206.14,14.76904478]
["bitfinex","SOLUSD",1739256981202,0.03,206.15,206.14,9.91804478]
["bitfinex","SOLUSD",1739256982880,0.03,206.15,206.12,4.8515]
["bitfinex","SOLUSD",1739256982881,0.03,206.15,206.12,9.91804478]
["bitfinex","SOLUSD",1739256983287,0.03,206.15,206.1,9.91804478]
["bitfinex","SOLUSD",1739256983504,1.656,206.14,206.09,9.91804478]
["bitfinex","SOLUSD",1739256983893,1.656,206.14,206.04,18.26524853]
["bitfinex","SOLUSD",1739256984110,1.656,206.14,206.08,9.91804478]
["bitfinex","SOLUSD",1739256984811,6.5071,206.14,206.08,9.91804478]
["bitfinex","SOLUSD",1739256985907,16.42514478,206.14,206.07,9.91804478]
["bitfinex","SOLUSD",1739256987707,6.5071,206.14,206.07,9.91804478]
["bitfinex","SOLUSD",1739256988417,1.656,206.14,206.09,9.91804478]
["bitfinex","SOLUSD",1739256990088,1.656,206.14,206.08,9.91804478]
["bitfinex","SOLUSD",1739256990288,9.91804478,206.13,206.06,9.91804478]
["bitfinex","SOLUSD",1739256991089,16.42514478,206.14,206.07,9.91804478]
["bitfinex","SOLUSD",1739256991398,16.42514478,206.14,206.08,9.91804478]
["bitfinex","SOLUSD",1739256991399,6.5071,206.14,206.08,9.91804478]
["bitfinex","SOLUSD",1739256991601,6.5071,206.14,206.07,9.91804478]
["bitfinex","SOLUSD",1739256992402,16.42514478,206.14,206.07,9.91804478]
["bitfinex","SOLUSD",1739256993303,9.91804478,206.13,206.06,9.91804478]
["bitfinex","SOLUSD",1739256993898,9.91804478,206.12,206.05,9.91804478]
["bitfinex","SOLUSD",1739256994093,9.91804478,206.13,206.06,9.91804478]
["bitfinex","SOLUSD",1739256994298,16.42514478,206.14,206.06,9.91804478]
["bitfinex","SOLUSD",1739256995318,9.91804478,206.13,206.06,9.91804478]
["bitfinex","SOLUSD",1739256996527,16.42514478,206.14,206.06,9.91804478]
["bitfinex","SOLUSD",1739256996726,16.42514478,206.14,206.07,9.91804478]
["bitfinex","SOLUSD",1739256996915,9.91804478,206.13,206.06,9.91804478]
["bitfinex","SOLUSD",1739256997399,16.42514478,206.14,206.06,9.91804478]
["bitfinex","SOLUSD",1739256998225,16.42514478,206.14,206.06,14.77094478]
["bitfinex","SOLUSD",1739256998903,16.42514478,206.14,206.06,9.91804478]
["bitfinex","SOLUSD",1739256999604,16.42514478,206.14,206.06,14.77094478]
["bitfinex","SOLUSD",1739257000228,1.656,206.14,206.08,9.91804478]
["bitfinex","SOLUSD",1739257000408,6.5071,206.14,206.08,9.91804478]
["bitfinex","SOLUSD",1739257000611,16.45514478,206.14,206.07,9.91804478]
["bitfinex","SOLUSD",1739257001043,9.91804478,206.13,206.06,14.77094478]
["bitfinex","SOLUSD",1739257001499,4.8514,206.13,206.07,9.91804478]
["bitfinex","SOLUSD",1739257001699,4.8514,206.13,206.07,6.33527456]
["bitfinex","SOLUSD",1739257002625,4.8514,206.13,206.07,11.18797456]
["bitfinex","SOLUSD",1739257002920,8.02127456,206.14,206.07,11.18797456]
["bitfinex","SOLUSD",1739257003134,6.537,206.14,206.08,6.33527456]
["bitfinex","SOLUSD",1739257004041,12.87227456,206.14,206.06,6.33527456]
["bitfinex","SOLUSD",1739257004814,12.87227456,206.14,206.07,6.33527456]
["bitfinex","SOLUSD",1739257005128,1.686,206.14,206.08,6.33527456]
["bitfinex","SOLUSD",1739257006632,1.686,206.14,206.08,11.18757456]
["bitfinex","SOLUSD",1739257006818,1.686,206.14,206.1,6.33527456]
["bitfinex","SOLUSD",1739257007154,1.686,206.14,206.13,6.33527456]
["bitfinex","SOLUSD",1739257007431,1.686,206.14,206.08,4.8523]
["bitfinex","SOLUSD",1739257007432,1.686,206.14,206.12,6.33527456]
["bitfinex","SOLUSD",1739257009539,1.686,206.14,206.13,6.33527456]
["bitfinex","SOLUSD",1739257009837,1.686,206.14,206.12,6.33527456]
["bitfinex","SOLUSD",1739257010337,1.686,206.14,206.11,6.33527456]
["bitfinex","SOLUSD",1739257010643,1.686,206.14,206.12,6.33527456]
["bitfinex","SOLUSD",1739257015349,1.686,206.14,206.11,6.33527456]
["bitfinex","SOLUSD",1739257015530,6.5372,206.14,206.05,4.8529]
["bitfinex","SOLUSD",1739257015739,6.33527456,206.13,206.06,6.33527456]
["bitfinex","SOLUSD",1739257016243,6.33527456,206.12,206.05,6.33527456]
["bitfinex","SOLUSD",1739257017182,11.18687456,206.12,206.05,11.18837456]
["bitfinex","SOLUSD",1739257017339,6.33527456,206.13,206.06,6.33527456]
["bitfinex","SOLUSD",1739257019555,4.8515,206.12,206.06,6.33527456]
["bitfinex","SOLUSD",1739257019856,11.18677456,206.12,206.05,6.33527456]
["bitfinex","SOLUSD",1739257020149,6.33527456,206.1,206.03,6.33527456]
["bitfinex","SOLUSD",1739257020937,6.33527456,206.08,206.01,0.063]
["bitfinex","SOLUSD",1739257021271,6.33527456,206.08,206.01,6.39827456]
["bitfinex","SOLUSD",1739257021656,1.6111,206.07,206.01,6.39827456]
["bitfinex","SOLUSD",1739257021863,6.33527456,206.04,206.01,0.063]
["bitfinex","SOLUSD",1739257022452,6.33527456,206.05,206.01,0.063]
["bitfinex","SOLUSD",1739257022864,6.33527456,206.04,206.01,0.063]
["bitfinex","SOLUSD",1739257023556,6.33527456,206.03,206.01,0.063]
["bitfinex","SOLUSD",1739257023862,11.18907456,206.03,206.01,0.063]
["bitfinex","SOLUSD",1739257025148,11.18867456,206.05,206.01,0.063]
["bitfinex","SOLUSD",1739257026273,6.33527456,206.03,206.01,0.063]
["bitfinex","SOLUSD",1739257026454,6.33527456,206.02,206.01,0.063]
["bitfinex","SOLUSD",1739257027477,6.33527456,206.03,206.01,0.063]
["bitfinex","SOLUSD",1739257028050,11.18907456,206.02,206.01,0.063]
["bitfinex","SOLUSD",1739257032467,44.0,206.05,206.01,6.39827456]
["bitfinex","SOLUSD",1739257033171,48.8532,206.05,206.01,0.063]
["bitfinex","SOLUSD",1739257037073,44.0,206.05,206.01,6.39827456]
["bitfinex","SOLUSD",1739257038066,4.8529,206.06,206.01,6.39827456]
["bitfinex","SOLUSD",1739257038579,4.8529,206.06,206.01,0.063]
["bitfinex","SOLUSD",1739257039969,6.33527456,206.05,206.01,0.063]
["bitfinex","SOLUSD",1739257040168,6.33527456,206.04,206.01,0.063]
["bitfinex","SOLUSD",1739257041162,4.8536,206.03,206.01,0.063]
["bitfinex","SOLUSD",1739257042576,6.33527456,206.06,206.01,0.063]
["bitfinex","SOLUSD",1739257042877,1.6111,206.07,206.03,6.33527456]
["bitfinex","SOLUSD",1739257043281,26.4638,206.07,206.03,6.33527456]
["bitfinex","SOLUSD",1739257044051,26.4638,206.07,206.02,6.33527456]
["bitfinex","SOLUSD",1739257044360,32.79907456,206.07,206.01,0.063]
["bitfinex","SOLUSD",1739257045073,6.33527456,206.06,206.01,0.063]
["bitfinex","SOLUSD",1739257045294,4.8531,206.05,206.01,0.063]
["bitfinex","SOLUSD",1739257046884,4.8529,206.06,206.01,0.063]
["bitfinex","SOLUSD",1739257047770,6.33527456,206.05,206.01,0.063]
["bitfinex","SOLUSD",1739257049284,21.6111,206.07,206.01,0.063]
["bitfinex","SOLUSD",1739257049285,4.8534,206.04,206.01,0.063]
["bitfinex","SOLUSD",1739257050485,6.36527456,206.06,206.01,0.063]
["bitfinex","SOLUSD",1739257050693,4.8531,206.05,206.01,0.063]
["bitfinex","SOLUSD",1739257052483,0.03,206.06,206.01,0.063]
["bitfinex","SOLUSD",1739257052677,4.8829,206.06,206.01,0.063]
["bitfinex","SOLUSD",1739257052880,11.21817456,206.06,206.01,0.063]
["bitfinex","SOLUSD",1739257053662,4.8829,206.06,206.01,0.063]
["bitfinex","SOLUSD",1739257054383,11.21817456,206.06,206.01,0.063]
["bitfinex","SOLUSD",1739257055784,4.8829,206.06,206.01,0.063]
["bitfinex","SOLUSD",1739257057389,0.03,206.06,206.03,6.33527456]
["bitfinex","SOLUSD",1739257057562,0.03,206.06,206.04,6.33527456]
["bitfinex","SOLUSD",1739257057763,0.03,206.06,206.02,6.33527456]
["bitfinex","SOLUSD",1739257058062,0.03,206.06,206.01,6.39827456]
["bitfinex","SOLUSD",1739257058400,0.03,206.06,206.01,0.063]
["bitfinex","SOLUSD",1739257061182,0.03,206.06,206.04,6.33527456]
["bitfinex","SOLUSD",1739257061384,0.03,206.06,206.01,4.9169]
["bitfinex","SOLUSD",1739257061385,0.03,206.06,206.05,6.33527456]
["bitfinex","SOLUSD",1739257063082,0.03,206.06,206.04,6.33527456]
["bitfinex","SOLUSD",1739257063387,0.03,206.06,206.02,6.33527456]
["bitfinex","SOLUSD",1739257064307,0.03,206.06,206.04,6.33527456]
["bitfinex","SOLUSD",1739257066107,0.03,206.06,206.05,6.33527456]
["bitfinex","SOLUSD",1739257067503,0.03,206.06,206.05,11.18837456]
["bitfinex","SOLUSD",1739257069340,0.03,206.06,206.05,6.33527456]
["bitfinex","SOLUSD",1739257072116,0.03,206.06,206.05,11.18837456]
["bitfinex","SOLUSD",1739257073101,0.03,206.06,206.05,6.33527456]
["bitfinex","SOLUSD",1739257073309,0.03,206.06,206.05,11.18837456]
["bitfinex","SOLUSD",1739257075088,0.03,206.06,206.05,6.33527456]
["bitfinex","SOLUSD",1739257082308,0.03,206.06,206.03,11.18877456]
["bitfinex","SOLUSD",1739257084170,0.03,206.06,206.03,6.33527456]
["bitfinex","SOLUSD",1739257084653,0.03,206.06,206.01,6.39827456]
["bitfinex","SOLUSD",1739257084817,0.03,206.06,206.01,0.063]
["bitfinex","SOLUSD",1739257086833,0.03,206.06,206.01,6.39827456]
["bitfinex","SOLUSD",1739257087029,0.03,206.06,206.04,6.33527456]
["bitfinex","SOLUSD",1739257088742,0.03,206.06,206.03,6.33527456]
["bitfinex","SOLUSD",1739257088916,0.03,206.06,206.02,6.33527456]
["bitfinex","SOLUSD",1739257089614,0.03,206.06,206.03,6.33527456]
["bitfinex","SOLUSD",1739257090541,0.03,206.06,206.02,6.33527456]
["bitfinex","SOLUSD",1739257090845,0.03,206.06,206.01,6.39827456]
["bitfinex","SOLUSD",1739257091441,0.03,206.06,206.01,0.063]
["bitfinex","SOLUSD",1739257091643,1.6769,206.06,206.01,0.063]
["bitfinex","SOLUSD",1739257091842,1.6769,206.06,206.02,6.33527456]
["bitfinex","SOLUSD",1739257094124,1.6769,206.06,206.01,6.39827456]
["bitfinex","SOLUSD",1739257094745,6.5298,206.06,206.01,6.39827456]
["bitfinex","SOLUSD",1739257094946,6.5298,206.06,206.01,0.063]
["bitfinex","SOLUSD",1739257095156,6.33527456,206.05,206.01,0.063]
["bitfinex","SOLUSD",1739257095528,6.33527456,206.04,206.01,0.063]
["bitfinex","SOLUSD",1739257096847,4.8536,206.03,206.01,0.063]
["bitfinex","SOLUSD",1739257097429,11.18887456,206.03,206.01,0.063]
["bitfinex","SOLUSD",1739257098831,6.33527456,206.02,206.01,0.063]
["bitfinex","SOLUSD",1739257100140,11.18887456,206.03,206.01,0.063]
["bitfinex","SOLUSD",1739257101156,55.2294,206.04,206.01,0.063]
["bitfinex","SOLUSD",1739257101355,50.3759,206.04,206.01,0.063]
["bitfinex","SOLUSD",1739257103631,6.3759,206.04,206.01,0.063]
["bitfinex","SOLUSD",1739257104033,11.2293,206.04,206.01,0.063]
["bitfinex","SOLUSD",1739257104537,17.56457456,206.04,206.01,0.063]
["bitfinex","SOLUSD",1739257104741,6.33527456,206.02,206.01,0.063]
["bitfinex","SOLUSD",1739257105365,11.18907456,206.02,206.01,0.063]
["bitfinex","SOLUSD",1739257106379,24.60092309,206.02,206.01,0.063]
["bitfinex","SOLUSD",1739257106678,17.56467456,206.04,206.01,0.063]
["bitfinex","SOLUSD",1739257106842,20.0,206.02,206.01,0.063]
["bitfinex","SOLUSD",1739257108158,24.8538,206.02,206.01,0.063]
["bitfinex","SOLUSD",1739257109244,31.18907456,206.02,206.01,0.063]
["bitfinex","SOLUSD",1739257112967,48.8537,206.03,206.01,0.063]
["bitfinex","SOLUSD",1739257115366,4.8537,206.03,206.01,0.063]
["bitfinex","SOLUSD",1739257115667,0.03,206.04,206.01,0.063]
["bitfinex","SOLUSD",1739257115966,0.03,206.04,206.01,6.39827456]
["bitfinex","SOLUSD",1739257117942,0.03,206.04,206.01,0.063]
["bitfinex","SOLUSD",1739257121652,0.03,206.04,206.02,6.33527456]
["bitfinex","SOLUSD",1739257122674,0.03,206.04,206.01,6.39827456]
["bitfinex","SOLUSD",1739257124180,0.03,206.04,206.01,0.063]
["bitfinex","SOLUSD",1739257127308,6.33527456,206.03,206.01,0.063]
["bitfinex","SOLUSD",1739257127463,6.33527456,206.02,206.01,0.063]
["bitfinex","SOLUSD",1739257129478,11.18907456,206.02,206.01,0.063]
["bitfinex","SOLUSD",1739257132184,24.60092309,206.02,206.01,0.063]
["bitfinex","SOLUSD",1739257136327,68.60092309,206.02,206.01,0.063]
["bitfinex","SOLUSD",1739257142109,24.60092309,206.02,206.01,0.063]
["bitfinex","SOLUSD",1739257144815,24.63092309,206.02,206.01,0.063]
["bitfinex","SOLUSD",1739257149310,13.41184853,206.01,206.0,0.063]
["bitfinex","SOLUSD",1739257149697,19.74712309,206.01,206.0,0.063]
["bitfinex","SOLUSD",1739257151007,24.60122309,206.01,206.0,0.063]
["bitfinex","SOLUSD",1739257153924,68.60122309,206.01,206.0,0.063]
["bitfinex","SOLUSD",1739257159901,24.60122309,206.01,206.0,0.063]
["bitfinex","SOLUSD",1739257160730,11.18937456,206.01,206.0,0.063]
["bitfinex","SOLUSD",1739257165825,55.18937456,206.01,206.0,0.063]
["bitfinex","SOLUSD",1739257168226,55.21937456,206.01,206.0,0.063]
["bitfinex","SOLUSD",1739257170322,68.63122309,206.01,206.0,0.063]
["bitfinex","SOLUSD",1739257171706,24.63122309,206.01,206.0,0.063]
["bitfinex","SOLUSD",1739257175638,24.63122309,206.01,206.0,0.0001]
["bitfinex","SOLUSD",1739257175830,49.97232133,206.01,206.0,0.0001]
["bitfinex","SOLUSD",1739257176031,20.0,205.98,205.97,0.0001]
["bitfinex","SOLUSD",1739257176220,39.74712309,205.98,205.97,0.0001]
["bitfinex","SOLUSD",1739257177312,4.8548,205.98,205.97,0.0001]
["bitfinex","SOLUSD",1739257178038,11.19007456,205.98,205.97,0.0001]
["bitfinex","SOLUSD",1739257179639,4.8548,205.98,205.97,0.0001]
["bitfinex","SOLUSD",1739257182648,48.8546,205.99,205.97,0.0001]
["bitfinex","SOLUSD",1739257183740,4.8546,205.99,205.97,0.0001]
["bitfinex","SOLUSD",1739257185244,11.18987456,205.99,205.97,0.0001]
["bitfinex","SOLUSD",1739257185420,6.33527456,205.98,205.97,0.0001]
["bitfinex","SOLUSD",1739257186264,26.33527456,205.98,205.97,0.0001]
["bitfinex","SOLUSD",1739257187252,20.0,205.98,205.97,0.0001]
["bitfinex","SOLUSD",1739257188532,4.8543,206.0,205.97,0.0001]
["bitfinex","SOLUSD",1739257190455,6.33527456,205.98,205.92,0.0001]
["bitfinex","SOLUSD",1739257190756,6.33527456,205.93,205.92,0.0001]
["bitfinex","SOLUSD",1739257192835,11.19127456,205.93,205.92,0.0001]
["bitfinex","SOLUSD",1739257194241,24.60312309,205.93,205.92,0.0001]
["bitfinex","SOLUSD",1739257198872,11.19127456,205.93,205.92,0.0001]
["bitfinex","SOLUSD",1739257199043,24.856,205.93,205.92,0.0001]
["bitfinex","SOLUSD",1739257200545,20.0,205.93,205.92,0.0001]
["bitfinex","SOLUSD",1739257201656,83.1,205.94,205.92,0.0001]
["bitfinex","SOLUSD",1739257202391,83.1,205.97,205.93,6.33527456]
["bitfinex","SOLUSD",1739257202673,83.1,205.97,205.95,6.33527456]
["bitfinex","SOLUSD",1739257202864,4.8844,206.0,205.95,6.33527456]
["bitfinex","SOLUSD",1739257204058,4.8844,206.0,205.94,6.33527456]
["bitfinex","SOLUSD",1739257205752,0.03,206.0,205.97,6.33527456]
["bitfinex","SOLUSD",1739257206363,0.03,206.0,205.98,6.33527456]
["bitfinex","SOLUSD",1739257206564,0.03,206.0,205.93,4.8559]
["bitfinex","SOLUSD",1739257206760,0.03,206.0,205.97,6.33527456]
["bitfinex","SOLUSD",1739257207850,0.03,206.0,205.95,6.33527456]
["bitfinex","SOLUSD",1739257208049,6.36527456,206.0,205.93,6.33527456]
["bitfinex","SOLUSD",1739257208471,6.33527456,205.97,205.92,0.0001]
["bitfinex","SOLUSD",1739257208692,6.33527456,205.96,205.92,0.0001]
["bitfinex","SOLUSD",1739257209188,6.33527456,205.95,205.92,0.0001]
["bitfinex","SOLUSD",1739257209592,6.33527456,205.94,205.92,0.0001]
["bitfinex","SOLUSD",1739257209771,6.33527456,205.93,205.92,0.0001]
["bitfinex","SOLUSD",1739257209973,11.19127456,205.93,205.92,0.0001]
["bitfinex","SOLUSD",1739257212497,6.33527456,205.94,205.92,0.0001]
["bitfinex","SOLUSD",1739257213513,4.8553,205.96,205.92,0.0001]
["bitfinex","SOLUSD",1739257213514,133.43527456,205.95,205.92,0.0001]
["bitfinex","SOLUSD",1739257213670,127.1,205.95,205.92,0.0001]
["bitfinex","SOLUSD",1739257213870,127.1,205.95,205.92,6.33537456]
["bitfinex","SOLUSD",1739257215191,127.1,205.95,205.93,6.33527456]
["bitfinex","SOLUSD",1739257215489,0.03,206.0,205.94,6.33527456]
["bitfinex","SOLUSD",1739257215680,0.03,206.0,205.97,6.33527456]
["bitfinex","SOLUSD",1739257216482,0.03,206.0,205.96,6.33527456]
["bitfinex","SOLUSD",1739257217493,0.03,206.0,205.95,6.33527456]
["bitfinex","SOLUSD",1739257217695,6.33527456,205.99,205.92,6.33537456]
["bitfinex","SOLUSD",1739257218072,6.33527456,205.98,205.92,0.0001]
["bitfinex","SOLUSD",1739257218793,11.19017456,205.98,205.92,0.0001]
["bitfinex","SOLUSD",1739257218976,6.33527456,205.97,205.92,0.0001]
["bitfinex","SOLUSD",1739257219388,6.33527456,205.95,205.92,0.0001]
["bitfinex","SOLUSD",1739257219575,6.33527456,205.94,205.92,0.0001]
["bitfinex","SOLUSD",1739257219787,6.33527456,205.95,205.92,0.0001]
["bitfinex","SOLUSD",1739257220282,6.33527456,205.96,205.92,0.0001]
["bitfinex","SOLUSD",1739257220999,94.29037456,205.97,205.92,0.0001]
["bitfinex","SOLUSD",1739257221298,6.33527456,205.96,205.92,0.0001]
["bitfinex","SOLUSD",1739257222385,6.33527456,205.95,205.92,0.0001]
["bitfinex","SOLUSD",1739257224096,11.19087456,205.95,205.92,0.0001]
["bitfinex","SOLUSD",1739257224400,6.33527456,205.94,205.92,0.0001]
["bitfinex","SOLUSD",1739257224575,6.33527456,205.93,205.92,0.0001]
["bitfinex","SOLUSD",1739257225503,11.19127456,205.93,205.92,0.0001]
["bitfinex","SOLUSD",1739257226477,24.60312309,205.93,205.92,0.0001]
["bitfinex","SOLUSD",1739257229308,26.20152309,205.93,205.92,0.0001]
["bitfinex","SOLUSD",1739257232480,6.4544,205.93,205.92,0.0001]
["bitfinex","SOLUSD",1739257232785,4.8557,205.94,205.92,0.0001]
["bitfinex","SOLUSD",1739257232990,44.0,205.95,205.92,0.0001]
["bitfinex","SOLUSD",1739257233581,48.8555,205.95,205.92,0.0001]
["bitfinex","SOLUSD",1739257237608,55.19077456,205.95,205.92,0.0001]
["bitfinex","SOLUSD",1739257237809,48.8555,205.95,205.92,0.0001]
["bitfinex","SOLUSD",1739257238715,55.19077456,205.95,205.92,0.0001]
["bitfinex","SOLUSD",1739257239593,55.22077456,205.95,205.92,0.0001]
["bitfinex","SOLUSD",1739257239914,6.33527456,205.93,205.92,0.0001]
["bitfinex","SOLUSD",1739257240223,19.74712309,205.93,205.92,0.0001]
["bitfinex","SOLUSD",1739257240905,24.60312309,205.93,205.92,0.0001]
["bitfinex","SOLUSD",1739257244518,13.41184853,205.92,205.87,0.0001]
["bitfinex","SOLUSD",1739257244718,6.33527456,205.89,205.87,0.0001]
["bitfinex","SOLUSD",1739257244901,6.33527456,205.88,205.87,0.0001]
["bitfinex","SOLUSD",1739257245295,11.19237456,205.88,205.87,0.0001]
["bitfinex","SOLUSD",1739257246230,6.33527456,205.88,205.87,0.0001]
["bitfinex","SOLUSD",1739257247009,127.1,205.92,205.87,0.0001]
["bitfinex","SOLUSD",1739257247010,6.33527456,205.91,205.87,0.0001]
["bitfinex","SOLUSD",1739257247528,127.1,205.92,205.87,0.0001]
["bitfinex","SOLUSD",1739257247721,127.1,205.92,205.87,6.33537456]
["bitfinex","SOLUSD",1739257248222,127.1,205.92,205.88,6.33527456]
["bitfinex","SOLUSD",1739257248535,127.1,205.92,205.89,6.33527456]
["bitfinex","SOLUSD",1739257249021,83.1,205.92,205.89,6.33527456]
["bitfinex","SOLUSD",1739257249626,83.1,205.92,205.88,14.77359588]
["bitfinex","SOLUSD",1739257250133,83.1,205.92,205.88,9.91649588]
["bitfinex","SOLUSD",1739257250825,83.1,205.92,205.88,14.77359588]
["bitfinex","SOLUSD",1739257251324,83.1,205.92,205.88,9.91649588]
["bitfinex","SOLUSD",1739257251730,83.1,205.92,205.87,14.77389588]
["bitfinex","SOLUSD",1739257251917,9.91649588,205.9,205.87,0.0001]
["bitfinex","SOLUSD",1739257252520,9.91649588,205.91,205.87,0.0001]
["bitfinex","SOLUSD",1739257252722,83.13,205.92,205.87,14.77389588]
["bitfinex","SOLUSD",1739257253635,83.13,205.92,205.87,0.0001]
["bitfinex","SOLUSD",1739257254023,83.13,205.92,205.86,14.73719588]
["bitfinex","SOLUSD",1739257254737,83.13,205.92,205.87,9.91649588]
["bitfinex","SOLUSD",1739257255416,83.13,205.92,205.87,14.77379588]
["bitfinex","SOLUSD",1739257255617,83.13,205.92,205.87,9.91649588]
["bitfinex","SOLUSD",1739257256224,87.9862,205.92,205.86,9.91649588]
["bitfinex","SOLUSD",1739257256417,9.91649588,205.91,205.85,0.063]
["bitfinex","SOLUSD",1739257256634,97.90269588,205.92,205.85,9.97949588]
["bitfinex","SOLUSD",1739257257043,87.9862,205.92,205.86,9.91649588]
["bitfinex","SOLUSD",1739257257845,83.13,205.92,205.87,9.91649588]
["bitfinex","SOLUSD",1739257258435,83.13,205.92,205.86,9.91649588]
["bitfinex","SOLUSD",1739257258920,87.9862,205.92,205.86,9.91649588]
["bitfinex","SOLUSD",1739257259120,87.9862,205.92,205.85,9.97949588]
["bitfinex","SOLUSD",1739257259348,97.90269588,205.92,205.85,9.97949588]
["bitfinex","SOLUSD",1739257260157,97.90269588,205.92,205.85,14.83729588]
["bitfinex","SOLUSD",1739257260752,83.13,205.92,205.86,9.91649588]
["bitfinex","SOLUSD",1739257261627,97.90279588,205.92,205.85,0.063]
["bitfinex","SOLUSD",1739257262033,83.13,205.92,205.86,9.91649588]
["bitfinex","SOLUSD",1739257262344,87.9862,205.92,205.85,9.97949588]
["bitfinex","SOLUSD",1739257262547,83.13,205.92,205.85,9.97949588]
["bitfinex","SOLUSD",1739257262745,87.9863,205.92,205.85,9.97949588]
["bitfinex","SOLUSD",1739257264030,9.91649588,205.91,205.85,0.063]
["bitfinex","SOLUSD",1739257264244,9.91649588,205.89,205.85,0.063]
["bitfinex","SOLUSD",1739257264454,9.91649588,205.86,205.85,0.063]
["bitfinex","SOLUSD",1739257265448,9.91649588,205.87,205.85,0.063]
["bitfinex","SOLUSD",1739257265843,9.91649588,205.86,205.85,0.063]
["bitfinex","SOLUSD",1739257266148,14.77409588,205.86,205.85,0.063]
["bitfinex","SOLUSD",1739257266324,4.8576,205.86,205.85,0.063]
["bitfinex","SOLUSD",1739257266520,9.91649588,205.87,205.85,0.063]
["bitfinex","SOLUSD",1739257266724,4.8572,205.88,205.85,0.063]
["bitfinex","SOLUSD",1739257266947,14.77369588,205.88,205.85,0.063]
["bitfinex","SOLUSD",1739257268949,4.8572,205.88,205.85,0.063]
["bitfinex","SOLUSD",1739257273548,83.1,205.89,205.85,0.063]
["bitfinex","SOLUSD",1739257275257,87.9569,205.89,205.85,0.063]
["bitfinex","SOLUSD",1739257277649,94.30699556,205.89,205.85,0.063]
["bitfinex","SOLUSD",1739257278140,87.9569,205.89,205.85,0.063]
["bitfinex","SOLUSD",1739257278762,94.30699556,205.89,205.85,0.063]
["bitfinex","SOLUSD",1739257279975,6.35009556,205.87,205.85,0.063]
["bitfinex","SOLUSD",1739257281046,6.35009556,205.86,205.85,0.063]
["bitfinex","SOLUSD",1739257282037,11.20769556,205.86,205.85,0.063]
["bitfinex","SOLUSD",1739257286470,6.35009556,205.86,205.85,0.063]
["bitfinex","SOLUSD",1739257286766,11.20749556,205.87,205.85,0.063]
["bitfinex","SOLUSD",1739257288975,6.35009556,205.86,205.85,0.063]
["bitfinex","SOLUSD",1739257289648,11.20749556,205.87,205.85,0.063]
["bitfinex","SOLUSD",1739257290557,83.1,205.86,205.85,0.063]
["bitfinex","SOLUSD",1739257290758,87.9576,205.86,205.85,0.063]
["bitfinex","SOLUSD",1739257290959,94.30769556,205.86,205.85,0.063]
["bitfinex","SOLUSD",1739257291470,107.71954409,205.86,205.85,0.063]
["bitfinex","SOLUSD",1739257292665,89.45009556,205.86,205.85,0.063]
["bitfinex","SOLUSD",1739257292864,83.1,205.86,205.85,0.063]
["bitfinex","SOLUSD",1739257293676,107.71954409,205.86,205.85,0.063]
["bitfinex","SOLUSD",1739257294171,89.45009556,205.86,205.85,0.063]
["bitfinex","SOLUSD",1739257294358,83.1,205.86,205.85,0.063]
["bitfinex","SOLUSD",1739257296572,89.45009556,205.86,205.85,0.063]
["bitfinex","SOLUSD",1739257296780,94.30769556,205.86,205.85,0.063]
["bitfinex","SOLUSD",1739257298570,94.33769556,205.86,205.85,0.063]
["bitfinex","SOLUSD",1739257299083,107.74954409,205.86,205.85,0.063]
["bitfinex","SOLUSD",1739257302382,24.64954409,205.86,205.85,0.063]
["bitfinex","SOLUSD",1739257304873,1.5933,205.85,205.8,0.063]
["bitfinex","SOLUSD",1739257305081,19.76194409,205.81,205.8,0.063]
["bitfinex","SOLUSD",1739257305771,45.16232633,205.81,205.8,0.063]
["bitfinex","SOLUSD",1739257305970,19.76194409,205.81,205.8,0.063]
["bitfinex","SOLUSD",1739257306389,6.35009556,205.81,205.8,0.063]
["bitfinex","SOLUSD",1739257306567,6.35009556,205.82,205.8,0.063]
["bitfinex","SOLUSD",1739257307074,20.0,205.82,205.8,0.063]
["bitfinex","SOLUSD",1739257308794,44.0,205.84,205.8,6.41309556]
["bitfinex","SOLUSD",1739257308971,44.0,205.84,205.82,6.35009556]
["bitfinex","SOLUSD",1739257309372,44.0,205.84,205.81,6.35009556]
["bitfinex","SOLUSD",1739257309586,44.0,205.84,205.8,6.41309556]
["bitfinex","SOLUSD",1739257309895,44.0,205.84,205.8,0.063]
["bitfinex","SOLUSD",1739257311489,83.1,205.84,205.8,0.063]
["bitfinex","SOLUSD",1739257311792,20.0,205.84,205.81,6.35009556]
["bitfinex","SOLUSD",1739257312600,20.0,205.84,205.8,6.41309556]
["bitfinex","SOLUSD",1739257313098,20.0,205.84,205.8,0.063]
["bitfinex","SOLUSD",1739257314169,26.35009556,205.84,205.8,0.063]
["bitfinex","SOLUSD",1739257314997,6.35009556,205.83,205.8,0.063]
["bitfinex","SOLUSD",1739257315299,6.35009556,205.81,205.8,0.063]
["bitfinex","SOLUSD",1739257316594,11.20889556,205.81,205.8,0.063]
["bitfinex","SOLUSD",1739257318182,50.02112633,205.81,205.8,0.063]
["bitfinex","SOLUSD",1739257318499,51.02112633,205.81,205.79,0.063]
["bitfinex","SOLUSD",1739257318705,31.7504778,205.8,205.79,0.063]
["bitfinex","SOLUSD",1739257319700,50.02132633,205.8,205.79,0.063]
["bitfinex","SOLUSD",1739257319873,33.41184853,205.77,205.76,0.063]
["bitfinex","SOLUSD",1739257320190,14.41184853,205.76,205.72,1.0]
["bitfinex","SOLUSD",1739257320488,33.41184853,205.73,205.72,1.0]
["bitfinex","SOLUSD",1739257320689,39.76194409,205.73,205.72,1.0]
["bitfinex","SOLUSD",1739257321689,44.62264409,205.73,205.72,1.0]
["bitfinex","SOLUSD",1739257323505,154.12302633,205.73,205.61,7.42996123]
["bitfinex","SOLUSD",1739257323679,11.21099556,205.72,205.61,12.29346123]
["bitfinex","SOLUSD",1739257324007,36.6113778,205.72,205.61,4.8635]
["bitfinex","SOLUSD",1739257324903,11.21099556,205.72,205.6,6.35009556]
["bitfinex","SOLUSD",1739257325495,50.02322633,205.72,205.58,4.8642]
["bitfinex","SOLUSD",1739257325704,9.94692708,205.63,205.58,4.8642]
["bitfinex","SOLUSD",1739257325906,9.94692708,205.62,205.56,6.4507]
["bitfinex","SOLUSD",1739257326216,9.94692708,205.6,205.56,11.3152]
["bitfinex","SOLUSD",1739257326378,9.94692708,205.6,205.56,4.8645]
["bitfinex","SOLUSD",1739257326579,9.94692708,205.58,205.54,25.8308639]
["bitfinex","SOLUSD",1739257326816,9.94692708,205.59,205.54,25.8308639]
["bitfinex","SOLUSD",1739257327019,9.94692708,205.6,205.54,25.8308639]
["bitfinex","SOLUSD",1739257327682,9.94692708,205.59,205.54,25.8308639]
["bitfinex","SOLUSD",1739257328103,9.94692708,205.59,205.53,4.8654]
["bitfinex","SOLUSD",1739257328310,9.94692708,205.6,205.53,14.81232708]
["bitfinex","SOLUSD",1739257328804,9.94692708,205.59,205.53,4.8654]
["bitfinex","SOLUSD",1739257329021,9.94692708,205.59,205.53,14.81232708]
["bitfinex","SOLUSD",1739257329389,9.94692708,205.6,205.53,14.81232708]
["bitfinex","SOLUSD",1739257329590,9.94692708,205.61,205.54,9.94692708]
["bitfinex","SOLUSD",1739257330414,9.94692708,205.6,205.53,14.81232708]
["bitfinex","SOLUSD",1739257330590,9.94692708,205.59,205.53,4.8654]
["bitfinex","SOLUSD",1739257330986,9.94692708,205.6,205.53,14.81232708]
["bitfinex","SOLUSD",1739257331394,9.94692708,205.59,205.53,4.8654]
["bitfinex","SOLUSD",1739257331699,9.94692708,205.58,205.53,4.8654]
["bitfinex","SOLUSD",1739257332089,9.94692708,205.59,205.53,4.8654]
["bitfinex","SOLUSD",1739257333593,9.94692708,205.58,205.52,4.8656]
["bitfinex","SOLUSD",1739257333928,9.94692708,205.56,205.52,4.8656]
["bitfinex","SOLUSD",1739257334286,9.94692708,205.57,205.52,4.8656]
["bitfinex","SOLUSD",1739257335392,9.94692708,205.57,205.53,0.03]
["bitfinex","SOLUSD",1739257335589,9.94692708,205.58,205.53,0.03]
["bitfinex","SOLUSD",1739257335790,9.94692708,205.57,205.53,0.03]
["bitfinex","SOLUSD",1739257335990,9.94692708,205.56,205.53,0.03]
["bitfinex","SOLUSD",1739257336187,9.94692708,205.55,205.53,0.03]
["bitfinex","SOLUSD",1739257337415,9.94692708,205.54,205.53,0.03]
["bitfinex","SOLUSD",1739257338304,23.35877561,205.54,205.53,0.03]
["bitfinex","SOLUSD",1739257338594,9.94692708,205.54,205.53,0.03]
["bitfinex","SOLUSD",1739257341018,28.22397561,205.54,205.53,0.03]
["bitfinex","SOLUSD",1739257342392,9.94692708,205.54,205.53,0.03]
["bitfinex","SOLUSD",1739257342896,23.35877561,205.54,205.53,0.03]
["bitfinex","SOLUSD",1739257343718,9.94692708,205.54,205.53,0.03]
["bitfinex","SOLUSD",1739257344017,93.04692708,205.54,205.53,0.03]
["bitfinex","SOLUSD",1739257344422,111.32397561,205.54,205.53,0.03]
["bitfinex","SOLUSD",1739257346206,33.41184853,205.52,205.51,0.063]
["bitfinex","SOLUSD",1739257346398,65.94585731,205.52,205.51,0.063]
["bitfinex","SOLUSD",1739257347328,9.94692708,205.44,205.38,4.869]
["bitfinex","SOLUSD",1739257347510,9.94692708,205.45,205.38,14.81592708]
["bitfinex","SOLUSD",1739257347705,9.94692708,205.45,205.39,9.94692708]
["bitfinex","SOLUSD",1739257348200,9.94692708,205.4,205.32,6.1053]
["bitfinex","SOLUSD",1739257348404,9.94692708,205.38,205.33,4.8702]
["bitfinex","SOLUSD",1739257348606,9.94692708,205.36,205.32,6.1053]
["bitfinex","SOLUSD",1739257348805,9.94692708,205.36,205.32,0.03]
["bitfinex","SOLUSD",1739257349338,9.94692708,205.35,205.32,0.03]
["bitfinex","SOLUSD",1739257350001,9.94692708,205.33,205.32,0.03]
["bitfinex","SOLUSD",1739257350201,29.94692708,205.33,205.32,0.03]
["bitfinex","SOLUSD",1739257351511,9.94692708,205.38,205.32,0.03]
["bitfinex","SOLUSD",1739257351904,29.94692708,205.37,205.32,0.03]
["bitfinex","SOLUSD",1739257352107,9.94692708,205.36,205.32,0.03]
["bitfinex","SOLUSD",1739257352597,9.94692708,205.37,205.32,0.03]
["bitfinex","SOLUSD",1739257352803,20.0,205.39,205.33,9.94692708]
["bitfinex","SOLUSD",1739257353097,29.94692708,205.39,205.32,9.97692708]
["bitfinex","SOLUSD",1739257353524,20.0,205.39,205.33,14.81712708]
["bitfinex","SOLUSD",1739257353899,9.94692708,205.39,205.33,4.8702]
["bitfinex","SOLUSD",1739257354627,9.94692708,205.43,205.35,9.94692708]
["bitfinex","SOLUSD",1739257354920,9.94692708,205.42,205.35,9.94692708]
["bitfinex","SOLUSD",1739257355123,9.94692708,205.41,205.34,9.94692708]
["bitfinex","SOLUSD",1739257355906,20.0,205.42,205.35,9.94692708]
["bitfinex","SOLUSD",1739257356205,20.0,205.42,205.36,9.94692708]
["bitfinex","SOLUSD",1739257356599,20.0,205.42,205.37,4.8692]
["bitfinex","SOLUSD",1739257356822,9.94692708,205.41,205.37,4.8692]
["bitfinex","SOLUSD",1739257357014,20.0,205.42,205.33,14.81682708]
["bitfinex","SOLUSD",1739257357015,9.94692708,205.4,205.33,14.81682708]
["bitfinex","SOLUSD",1739257357216,9.94692708,205.38,205.33,4.8699]
["bitfinex","SOLUSD",1739257358529,9.94692708,205.39,205.33,4.8699]
["bitfinex","SOLUSD",1739257359724,9.94692708,205.4,205.33,14.81682708]
["bitfinex","SOLUSD",1739257361116,9.94692708,205.37,205.32,8.343042]
["bitfinex","SOLUSD",1739257361425,48.8683,205.41,205.32,8.343042]
["bitfinex","SOLUSD",1739257361426,9.94692708,205.34,205.32,8.343042]
["bitfinex","SOLUSD",1739257362607,61.039,205.41,205.32,8.343042]
["bitfinex","SOLUSD",1739257362608,9.94692708,205.36,205.32,8.343042]
["bitfinex","SOLUSD",1739257362814,29.94692708,205.38,205.32,8.343042]
["bitfinex","SOLUSD",1739257363013,20.0,205.38,205.32,23.16026908]
["bitfinex","SOLUSD",1739257363931,29.94692708,205.38,205.32,23.16026908]
["bitfinex","SOLUSD",1739257364134,29.94692708,205.38,205.32,13.213342]
["bitfinex","SOLUSD",1739257364813,29.94692708,205.38,205.32,8.343042]
["bitfinex","SOLUSD",1739257364814,9.94692708,205.36,205.32,8.343042]
["bitfinex","SOLUSD",1739257365017,9.94692708,205.35,205.32,8.343042]
["bitfinex","SOLUSD",1739257366228,9.94692708,205.36,205.32,8.343042]
["bitfinex","SOLUSD",1739257369826,9.94692708,205.37,205.32,8.343042]
["bitfinex","SOLUSD",1739257370341,29.94692708,205.39,205.32,13.213442]
["bitfinex","SOLUSD",1739257370535,9.94692708,205.38,205.32,8.343042]
["bitfinex","SOLUSD",1739257370745,29.94692708,205.39,205.32,23.16026908]
["bitfinex","SOLUSD",1739257371445,9.94692708,205.4,205.33,9.94692708]
["bitfinex","SOLUSD",1739257371951,9.94692708,205.4,205.34,4.8699]
["bitfinex","SOLUSD",1739257372126,9.94692708,205.4,205.33,9.94692708]
["bitfinex","SOLUSD",1739257372321,9.94692708,205.39,205.33,4.8701]
["bitfinex","SOLUSD",1739257372537,9.94692708,205.38,205.32,13.213442]
["bitfinex","SOLUSD",1739257373235,9.94692708,205.39,205.32,23.16036908]
["bitfinex","SOLUSD",1739257373624,9.94692708,205.39,205.33,9.94692708]
["bitfinex","SOLUSD",1739257374033,29.94692708,205.41,205.34,9.94692708]
["bitfinex","SOLUSD",1739257375426,29.94692708,205.41,205.33,4.87]
["bitfinex","SOLUSD",1739257375427,9.94692708,205.4,205.33,14.81692708]
["bitfinex","SOLUSD",1739257377039,20.0,205.41,205.35,9.94692708]
["bitfinex","SOLUSD",1739257377236,6.77445462,205.49,205.37,9.94692708]
["bitfinex","SOLUSD",1739257377237,14.81492708,205.43,205.37,9.94692708]
["bitfinex","SOLUSD",1739257377650,14.81492708,205.43,205.36,9.94692708]
["bitfinex","SOLUSD",1739257378861,9.94692708,205.45,205.39,9.94692708]
["bitfinex","SOLUSD",1739257379354,9.94692708,205.44,205.37,9.94692708]
["bitfinex","SOLUSD",1739257379939,14.81452708,205.44,205.38,9.94692708]
["bitfinex","SOLUSD",1739257380148,9.94692708,205.44,205.38,9.94692708]
["bitfinex","SOLUSD",1739257380354,83.1,205.48,205.38,9.94692708]
["bitfinex","SOLUSD",1739257380355,9.94692708,205.48,205.41,9.94692708]
["bitfinex","SOLUSD",1739257380658,44.0,205.49,205.38,13.41184853]
["bitfinex","SOLUSD",1739257380659,10.00992708,205.51,205.44,9.94692708]
["bitfinex","SOLUSD",1739257380826,14.87582708,205.51,205.45,9.94692708]
["bitfinex","SOLUSD",1739257381033,0.063,205.51,205.47,9.94692708]
["bitfinex","SOLUSD",1739257381356,0.063,205.51,205.49,9.94692708]
["bitfinex","SOLUSD",1739257381558,0.063,205.51,205.48,9.94692708]
["bitfinex","SOLUSD",1739257381767,0.063,205.51,205.47,9.94692708]
["bitfinex","SOLUSD",1739257382050,0.063,205.51,205.49,9.94692708]
["bitfinex","SOLUSD",1739257382422,0.063,205.51,205.5,23.35877561]
["bitfinex","SOLUSD",1739257383969,0.063,205.51,205.5,33.30570269]
["bitfinex","SOLUSD",1739257384338,0.063,205.51,205.5,39.17180269]
["bitfinex","SOLUSD",1739257384665,0.063,205.51,205.5,45.58940269]
["bitfinex","SOLUSD",1739257384873,0.063,205.51,205.5,34.64247561]
["bitfinex","SOLUSD",1739257385668,0.063,205.51,205.5,29.77637561]
["bitfinex","SOLUSD",1739257385837,0.063,205.51,205.5,16.36452708]
["bitfinex","SOLUSD",1739257386237,0.063,205.51,205.49,9.94692708]
["bitfinex","SOLUSD",1739257386441,0.063,205.51,205.47,9.94692708]
["bitfinex","SOLUSD",1739257386659,0.063,205.51,205.46,9.94692708]
["bitfinex","SOLUSD",1739257389083,0.063,205.51,205.42,0.9639]
["bitfinex","SOLUSD",1739257389084,9.94692708,205.49,205.42,14.81492708]
["bitfinex","SOLUSD",1739257389252,9.94692708,205.47,205.4,21.23292708]
["bitfinex","SOLUSD",1739257389561,9.94692708,205.47,205.41,13.41184853]
["bitfinex","SOLUSD",1739257389875,9.94692708,205.48,205.41,28.22697561]
["bitfinex","SOLUSD",1739257390046,9.94692708,205.49,205.42,9.94692708]
["bitfinex","SOLUSD",1739257390374,9.94692708,205.48,205.41,23.35877561]
["bitfinex","SOLUSD",1739257391678,9.94692708,205.48,205.41,28.22687561]
["bitfinex","SOLUSD",1739257393978,9.94692708,205.49,205.42,9.94692708]
["bitfinex","SOLUSD",1739257394568,10.00992708,205.51,205.43,9.94692708]
["bitfinex","SOLUSD",1739257394866,10.00992708,205.51,205.44,9.94692708]
["bitfinex","SOLUSD",1739257395075,14.87582708,205.51,205.44,9.94692708]
["bitfinex","SOLUSD",1739257395268,10.00992708,205.51,205.44,9.94692708]
["bitfinex","SOLUSD",1739257395474,0.063,205.51,205.45,9.94692708]
["bitfinex","SOLUSD",1739257396272,0.063,205.51,205.46,14.81402708]
["bitfinex","SOLUSD",1739257396455,0.063,205.51,205.46,4.8671]
["bitfinex","SOLUSD",1739257396875,0.063,205.51,205.47,9.94692708]
["bitfinex","SOLUSD",1739257397078,0.063,205.51,205.48,9.94692708]
["bitfinex","SOLUSD",1739257398272,0.063,205.51,205.49,4.8664]
["bitfinex","SOLUSD",1739257398464,0.063,205.51,205.49,14.81332708]
["bitfinex","SOLUSD",1739257399277,0.063,205.51,205.5,9.94692708]
["bitfinex","SOLUSD",1739257399468,0.063,205.51,205.5,23.35877561]
["bitfinex","SOLUSD",1739257400482,0.063,205.51,205.5,28.22487561]
["bitfinex","SOLUSD",1739257402981,0.063,205.51,205.48,14.81332708]
["bitfinex","SOLUSD",1739257403156,0.063,205.51,205.47,9.94692708]
["bitfinex","SOLUSD",1739257403351,0.063,205.51,205.47,14.81372708]
["bitfinex","SOLUSD",1739257403778,0.063,205.51,205.48,9.94692708]
["bitfinex","SOLUSD",1739257404280,0.063,205.51,205.48,14.81352708]
["bitfinex","SOLUSD",1739257404574,0.063,205.51,205.48,9.94692708]
["bitfinex","SOLUSD",1739257404891,9.94692708,205.55,205.45,23.35877561]
["bitfinex","SOLUSD",1739257404892,9.36801372,205.52,205.45,23.35877561]
["bitfinex","SOLUSD",1739257405059,9.94692708,205.5,205.43,9.94692708]
["bitfinex","SOLUSD",1739257405254,9.94692708,205.5,205.43,14.81472708]
["bitfinex","SOLUSD",1739257405691,9.94692708,205.48,205.43,4.8678]
["bitfinex","SOLUSD",1739257405992,9.94692708,205.47,205.41,13.41184853]
["bitfinex","SOLUSD",1739257406354,9.94692708,205.47,205.41,18.28014853]
["bitfinex","SOLUSD",1739257406562,9.94692708,205.47,205.4,9.94692708]
["bitfinex","SOLUSD",1739257406882,9.94692708,205.46,205.39,14.81542708]
["bitfinex","SOLUSD",1739257407087,9.94692708,205.47,205.4,9.94692708]
["bitfinex","SOLUSD",1739257407398,9.94692708,205.47,205.41,9.94692708]
["bitfinex","SOLUSD",1739257407787,9.94692708,205.48,205.41,9.94692708]
["bitfinex","SOLUSD",1739257408287,9.94692708,205.48,205.41,14.81512708]
["bitfinex","SOLUSD",1739257408895,14.81352708,205.48,205.41,9.94692708]
["bitfinex","SOLUSD",1739257409394,9.94692708,205.47,205.41,9.94692708]
["bitfinex","SOLUSD",1739257410865,9.94692708,205.47,205.41,14.81512708]
["bitfinex","SOLUSD",1739257411370,9.94692708,205.48,205.41,14.81512708]
["bitfinex","SOLUSD",1739257412359,9.94692708,205.47,205.4,9.94692708]
["bitfinex","SOLUSD",1739257413261,9.94692708,205.47,205.4,14.81532708]
["bitfinex","SOLUSD",1739257414502,9.94692708,205.48,205.41,9.94692708]
["bitfinex","SOLUSD",1739257414802,9.94692708,205.49,205.42,9.94692708]
["bitfinex","SOLUSD",1739257414965,9.94692708,205.5,205.43,9.94692708]
["bitfinex","SOLUSD",1739257415169,9.94692708,205.5,205.44,4.8676]
["bitfinex","SOLUSD",1739257415381,9.94692708,205.51,205.44,14.81452708]
["bitfinex","SOLUSD",1739257415579,9.94692708,205.5,205.44,4.8676]
["bitfinex","SOLUSD",1739257416292,9.94692708,205.51,205.44,14.81452708]
["bitfinex","SOLUSD",1739257416962,9.94692708,205.51,205.45,13.41184853]
["bitfinex","SOLUSD",1739257417290,31.56672708,205.52,205.46,4.8671]
["bitfinex","SOLUSD",1739257417586,21.6198,205.52,205.46,9.94692708]
["bitfinex","SOLUSD",1739257418573,20.063,205.52,205.46,9.94692708]
["bitfinex","SOLUSD",1739257418770,0.063,205.52,205.47,9.94692708]
["bitfinex","SOLUSD",1739257418986,0.063,205.52,205.48,9.94692708]
["bitfinex","SOLUSD",1739257419291,0.063,205.52,205.5,9.94692708]
["bitfinex","SOLUSD",1739257419502,0.063,205.52,205.51,9.94692708]
["bitfinex","SOLUSD",1739257421307,0.063,205.52,205.5,9.94692708]
["bitfinex","SOLUSD",1739257421810,0.063,205.52,205.5,14.81302708]
["bitfinex","SOLUSD",1739257422299,0.063,205.52,205.5,9.94692708]
["bitfinex","SOLUSD",1739257422640,0.063,205.52,205.47,9.94692708]
["bitfinex","SOLUSD",1739257423313,0.063,205.52,205.48,9.94692708]
["bitfinex","SOLUSD",1739257423810,0.063,205.52,205.49,9.94692708]
["bitfinex","SOLUSD",1739257424407,0.063,205.52,205.48,9.94692708]
["bitfinex","SOLUSD",1739257424606,0.063,205.52,205.49,9.94692708]
["bitfinex","SOLUSD",1739257424909,0.063,205.52,205.51,9.94692708]
["bitfinex","SOLUSD",1739257426718,0.063,205.52,205.51,28.22467561]
["bitfinex","SOLUSD",1739257429291,0.063,205.52,205.51,23.35877561]
["bitfinex","SOLUSD",1739257429594,0.063,205.52,205.51,13.41184853]
["bitfinex","SOLUSD",1739257429800,0.063,205.52,205.51,13.44184853]
["bitfinex","SOLUSD",1739257430323,0.063,205.52,205.51,28.25467561]
["bitfinex","SOLUSD",1739257430690,0.063,205.52,205.51,23.38877561]
["bitfinex","SOLUSD",1739257431214,0.063,205.52,205.51,0.03]
["bitfinex","SOLUSD",1739257431918,0.063,205.52,205.51,4.8959]
["bitfinex","SOLUSD",1739257433192,0.063,205.52,205.51,0.03]
["bitfinex","SOLUSD",1739257441630,0.063,205.52,205.51,23.38877561]
["bitfinex","SOLUSD",1739257442433,0.063,205.52,205.51,0.03]
["bitfinex","SOLUSD",1739257442828,0.063,205.52,205.51,4.8959]
["bitfinex","SOLUSD",1739257443705,0.063,205.52,205.51,0.03]
["bitfinex","SOLUSD",1739257444533,0.063,205.52,205.51,13.44184853]
["bitfinex","SOLUSD",1739257444739,0.063,205.52,205.51,23.38877561]
["bitfinex","SOLUSD",1739257444940,0.063,205.52,205.51,13.44184853]
["bitfinex","SOLUSD",1739257445235,0.063,205.52,205.51,0.03]
["bitfinex","SOLUSD",1739257448025,0.063,205.52,205.51,19.8124265]
["bitfinex","SOLUSD",1739257449639,0.063,205.52,205.51,23.39129151]
["bitfinex","SOLUSD",1739257449807,0.063,205.52,205.51,28.25719151]
["bitfinex","SOLUSD",1739257450307,0.063,205.52,205.51,29.25719151]
["bitfinex","SOLUSD",1739257450508,0.063,205.52,205.51,28.25719151]
["bitfinex","SOLUSD",1739257451013,0.063,205.52,205.51,29.25719151]
["bitfinex","SOLUSD",1739257454133,0.0001,205.52,205.51,29.25719151]
["bitfinex","SOLUSD",1739257454334,0.0001,205.52,205.51,30.98669308]
["bitfinex","SOLUSD",1739257455718,0.0001,205.52,205.51,30.25719151]
["bitfinex","SOLUSD",1739257458022,0.0001,205.52,205.51,31.36318572]
["bitfinex","SOLUSD",1739257458444,0.0001,205.52,205.51,30.98671572]
["bitfinex","SOLUSD",1739257458645,0.0001,205.52,205.51,29.25719151]
["bitfinex","SOLUSD",1739257459645,0.0001,205.52,205.51,31.48869743]
["bitfinex","SOLUSD",1739257459824,0.0001,205.52,205.51,112.68869743]
["bitfinex","SOLUSD",1739257460168,0.0001,205.52,205.51,111.95915151]
["bitfinex","SOLUSD",1739257460349,1.535,205.62,205.61,13.41184853]
["bitfinex","SOLUSD",1739257460717,6.3514,205.65,205.61,13.41184853]
["bitfinex","SOLUSD",1739257461017,11.50384298,205.67,205.62,9.94944298]
["bitfinex","SOLUSD",1739257461018,1.5544,205.67,205.62,9.94944298]
["bitfinex","SOLUSD",1739257461738,1.5544,205.67,205.63,13.41184853]
["bitfinex","SOLUSD",1739257461947,1.5544,205.67,205.63,23.36129151]
["bitfinex","SOLUSD",1739257462122,1.5544,205.67,205.64,4.8628]
["bitfinex","SOLUSD",1739257464958,1.6174,205.67,205.63,13.41184853]
["bitfinex","SOLUSD",1739257465426,9.94944298,205.65,205.6,4.8635]
["bitfinex","SOLUSD",1739257465825,9.94944298,205.65,205.61,13.41184853]
["bitfinex","SOLUSD",1739257466848,11.56684298,205.67,205.61,13.41184853]
["bitfinex","SOLUSD",1739257467147,1.6174,205.67,205.63,13.41184853]
["bitfinex","SOLUSD",1739257468448,1.6174,205.67,205.61,23.36129151]
["bitfinex","SOLUSD",1739257468740,1.6174,205.67,205.61,9.94944298]
["bitfinex","SOLUSD",1739257468947,9.94944298,205.66,205.6,4.8636]
["bitfinex","SOLUSD",1739257469250,9.94944298,205.64,205.57,9.94944298]
["bitfinex","SOLUSD",1739257469438,9.94944298,205.63,205.56,4.8647]
["bitfinex","SOLUSD",1739257469629,6.4796,205.67,205.56,4.8647]
["bitfinex","SOLUSD",1739257469630,9.94944298,205.62,205.56,4.8647]
["bitfinex","SOLUSD",1739257470650,9.94944298,205.63,205.56,4.8647]
["bitfinex","SOLUSD",1739257470834,9.94944298,205.63,205.56,14.81414298]
["bitfinex","SOLUSD",1739257471864,6.4797,205.67,205.59,13.41184853]
["bitfinex","SOLUSD",1739257471865,6.36594776,205.65,205.59,13.41184853]
["bitfinex","SOLUSD",1739257472063,7.98334776,205.67,205.6,6.36594776]
["bitfinex","SOLUSD",1739257472249,27.98334776,205.67,205.6,6.36594776]
["bitfinex","SOLUSD",1739257472962,27.98334776,205.67,205.61,4.8635]
["bitfinex","SOLUSD",1739257473167,27.98334776,205.67,205.61,3.876771]
["bitfinex","SOLUSD",1739257473360,1.6174,205.67,205.62,19.77779629]
["bitfinex","SOLUSD",1739257473965,1.6174,205.67,205.62,13.41184853]
["bitfinex","SOLUSD",1739257474467,1.6174,205.67,205.62,19.77779629]
["bitfinex","SOLUSD",1739257475068,1.6174,205.67,205.63,4.8631]
["bitfinex","SOLUSD",1739257477361,1.6174,205.67,205.62,13.41184853]
["bitfinex","SOLUSD",1739257477559,7.98334776,205.67,205.61,18.27534853]
["bitfinex","SOLUSD",1739257478364,6.36594776,205.65,205.58,11.23014776]
["bitfinex","SOLUSD",1739257478754,6.36594776,205.65,205.59,13.41184853]
["bitfinex","SOLUSD",1739257478954,6.36594776,205.65,205.58,11.23014776]
["bitfinex","SOLUSD",1739257479873,6.36594776,205.64,205.58,4.8642]
["bitfinex","SOLUSD",1739257480071,6.36594776,205.63,205.58,4.8642]
["bitfinex","SOLUSD",1739257480269,6.36594776,205.62,205.57,81.2]
["bitfinex","SOLUSD",1739257480461,6.36594776,205.62,205.56,18.27634853]
["bitfinex","SOLUSD",1739257481076,6.36594776,205.63,205.56,24.64229629]
["bitfinex","SOLUSD",1739257481870,6.36594776,205.63,205.57,4.8645]
["bitfinex","SOLUSD",1739257483058,6.36594776,205.64,205.57,11.23044776]
["bitfinex","SOLUSD",1739257485682,6.36594776,205.62,205.57,4.8645]
["bitfinex","SOLUSD",1739257485979,6.36594776,205.6,205.54,4.8652]
["bitfinex","SOLUSD",1739257486180,6.36594776,205.59,205.54,4.8652]
["bitfinex","SOLUSD",1739257486479,6.36594776,205.6,205.54,4.8652]
["bitfinex","SOLUSD",1739257487384,6.36594776,205.59,205.53,4.8654]
["bitfinex","SOLUSD",1739257488185,6.36594776,205.6,205.53,11.23134776]
["bitfinex","SOLUSD",1739257488371,6.36594776,205.61,205.54,6.36594776]
["bitfinex","SOLUSD",1739257489183,6.36594776,205.62,205.55,6.36594776]
["bitfinex","SOLUSD",1739257489369,6.36594776,205.6,205.53,19.77779629]
["bitfinex","SOLUSD",1739257489885,6.36594776,205.61,205.54,6.36594776]
["bitfinex","SOLUSD",1739257490208,6.36594776,205.61,205.54,6.39594776]
["bitfinex","SOLUSD",1739257490364,6.36594776,205.61,205.55,4.8649]
["bitfinex","SOLUSD",1739257490566,6.42894776,205.61,205.55,4.8649]
["bitfinex","SOLUSD",1739257490790,6.36594776,205.6,205.55,4.8649]
["bitfinex","SOLUSD",1739257491095,6.36594776,205.59,205.54,0.03]
["bitfinex","SOLUSD",1739257491387,6.36594776,205.58,205.54,4.8952]
["bitfinex","SOLUSD",1739257491762,6.36594776,205.57,205.54,0.03]
["bitfinex","SOLUSD",1739257492469,6.36594776,205.56,205.54,0.03]
["bitfinex","SOLUSD",1739257492988,6.36594776,205.57,205.54,0.03]
["bitfinex","SOLUSD",1739257493370,7.88244776,205.59,205.54,0.03]
["bitfinex","SOLUSD",1739257493578,1.5165,205.59,205.54,0.03]
["bitfinex","SOLUSD",1739257495295,7.88244776,205.59,205.54,0.03]
["bitfinex","SOLUSD",1739257495476,6.36594776,205.57,205.54,0.03]
["bitfinex","SOLUSD",1739257496979,6.36594776,205.58,205.54,0.03]
["bitfinex","SOLUSD",1739257497183,7.88244776,205.59,205.54,0.03]
["bitfinex","SOLUSD",1739257498585,1.5165,205.59,205.54,0.03]
["bitfinex","SOLUSD",1739257499689,6.36594776,205.58,205.54,0.03]
["bitfinex","SOLUSD",1739257500001,6.36594776,205.57,205.54,0.03]
["bitfinex","SOLUSD",1739257501402,6.36594776,205.58,205.54,0.03]
["bitfinex","SOLUSD",1739257501699,6.36594776,205.58,205.54,8.334144]
["bitfinex","SOLUSD",1739257501868,1.5165,205.59,205.55,4.8649]
["bitfinex","SOLUSD",1739257502398,0.063,205.61,205.58,6.36594776]
["bitfinex","SOLUSD",1739257502572,0.063,205.61,205.59,6.36594776]
["bitfinex","SOLUSD",1739257502770,0.063,205.61,205.6,19.77779629]
["bitfinex","SOLUSD",1739257503172,0.063,205.61,205.6,6.36594776]
["bitfinex","SOLUSD",1739257503483,0.063,205.61,205.56,6.36594776]
["bitfinex","SOLUSD",1739257504297,0.063,205.61,205.57,13.41184853]
["bitfinex","SOLUSD",1739257504489,0.063,205.61,205.57,18.27634853]
["bitfinex","SOLUSD",1739257504891,0.063,205.61,205.57,24.64229629]
["bitfinex","SOLUSD",1739257505074,0.063,205.61,205.58,6.36594776]
["bitfinex","SOLUSD",1739257505498,0.063,205.61,205.57,24.64229629]
["bitfinex","SOLUSD",1739257506707,0.063,205.61,205.58,6.36594776]
["bitfinex","SOLUSD",1739257506998,0.063,205.61,205.59,4.864]
["bitfinex","SOLUSD",1739257508201,0.063,205.61,205.57,24.64199629]
["bitfinex","SOLUSD",1739257508404,0.063,205.61,205.57,4.8642]
["bitfinex","SOLUSD",1739257509004,0.063,205.61,205.57,11.23014776]
["bitfinex","SOLUSD",1739257509204,0.063,205.61,205.58,6.36594776]
["bitfinex","SOLUSD",1739257510302,0.063,205.61,205.59,4.864]
["bitfinex","SOLUSD",1739257510503,0.063,205.61,205.6,19.77779629]
["bitfinex","SOLUSD",1739257511222,0.0001,205.61,205.6,47.47283466]
["bitfinex","SOLUSD",1739257511520,0.0001,205.61,205.6,54.12103466]
["bitfinex","SOLUSD",1739257511726,0.0001,205.61,205.6,55.12103466]
["bitfinex","SOLUSD",1739257512417,0.0001,205.61,205.6,59.98483466]
["bitfinex","SOLUSD",1739257512996,0.0001,205.61,205.6,59.48287466]
["bitfinex","SOLUSD",1739257513222,0.0001,205.61,205.6,24.64159629]
["bitfinex","SOLUSD",1739257516123,0.0001,205.61,205.6,26.37086045]
["bitfinex","SOLUSD",1739257517900,0.0001,205.61,205.6,24.64159629]
["bitfinex","SOLUSD",1739257519525,0.0001,205.61,205.6,4.8638]
["bitfinex","SOLUSD",1739257519839,0.0001,205.61,205.58,4.864]
["bitfinex","SOLUSD",1739257520203,6.36594776,205.62,205.58,4.864]
["bitfinex","SOLUSD",1739257520409,6.36594776,205.62,205.56,18.27654853]
["bitfinex","SOLUSD",1739257521234,6.36594776,205.6,205.56,4.8647]
["bitfinex","SOLUSD",1739257521410,6.36594776,205.59,205.56,4.8647]
["bitfinex","SOLUSD",1739257521610,6.36594776,205.59,205.54,4.895]
["bitfinex","SOLUSD",1739257523030,6.36594776,205.6,205.54,4.895]
["bitfinex","SOLUSD",1739257523533,6.36594776,205.58,205.54,0.03]
["bitfinex","SOLUSD",1739257523737,6.36594776,205.56,205.54,0.03]
["bitfinex","SOLUSD",1739257525410,6.36594776,205.57,205.54,0.03]
["bitfinex","SOLUSD",1739257526531,6.36594776,205.56,205.54,0.03]
["bitfinex","SOLUSD",1739257527329,6.36594776,205.57,205.54,0.03]
["bitfinex","SOLUSD",1739257527924,6.36594776,205.59,205.54,0.03]
["bitfinex","SOLUSD",1739257528123,26.36594776,205.6,205.54,0.03]
["bitfinex","SOLUSD",1739257529237,6.36594776,205.59,205.54,0.03]
["bitfinex","SOLUSD",1739257529437,6.36594776,205.58,205.54,0.03]
["bitfinex","SOLUSD",1739257530546,6.36594776,205.56,205.54,0.03]
["bitfinex","SOLUSD",1739257530724,6.36594776,205.55,205.54,0.03]
["bitfinex","SOLUSD",1739257531636,7.97914776,205.55,205.54,0.03]
["bitfinex","SOLUSD",1739257533649,11.56987324,205.55,205.54,0.03]
["bitfinex","SOLUSD",1739257534449,16.43477324,205.55,205.54,0.03]
["bitfinex","SOLUSD",1739257536246,11.56987324,205.55,205.54,0.03]
["bitfinex","SOLUSD",1739257536547,16.43477324,205.55,205.54,0.03]
["bitfinex","SOLUSD",1739257537125,29.84662177,205.55,205.54,0.03]
["bitfinex","SOLUSD",1739257537546,20.0,205.52,205.51,0.03]
["bitfinex","SOLUSD",1739257537748,29.95667324,205.52,205.51,0.03]
["bitfinex","SOLUSD",1739257539051,34.82237324,205.52,205.51,0.03]
["bitfinex","SOLUSD",1739257540653,29.95667324,205.52,205.51,0.03]
["bitfinex","SOLUSD",1739257543060,9.95667324,205.54,205.51,0.03]
["bitfinex","SOLUSD",1739257543866,9.95667324,205.56,205.51,0.03]
["bitfinex","SOLUSD",1739257544042,9.95667324,205.58,205.51,9.98667324]
["bitfinex","SOLUSD",1739257544232,9.95667324,205.57,205.51,0.03]
["bitfinex","SOLUSD",1739257544440,9.95667324,205.57,205.51,4.8959]
["bitfinex","SOLUSD",1739257545339,9.95667324,205.58,205.51,14.85257324]
["bitfinex","SOLUSD",1739257545561,9.95667324,205.57,205.51,14.85257324]
["bitfinex","SOLUSD",1739257547180,9.95667324,205.57,205.51,0.03]
["bitfinex","SOLUSD",1739257547547,14.82117324,205.57,205.51,0.03]
["bitfinex","SOLUSD",1739257547750,9.95667324,205.57,205.51,4.8959]
["bitfinex","SOLUSD",1739257547950,9.95667324,205.56,205.51,4.8959]
["bitfinex","SOLUSD",1739257548448,9.95667324,205.56,205.51,0.03]
["bitfinex","SOLUSD",1739257548949,9.95667324,205.56,205.51,4.8958]
["bitfinex","SOLUSD",1739257549577,9.95667324,205.56,205.51,0.03]
["bitfinex","SOLUSD",1739257549872,9.95667324,205.57,205.51,0.03]
["bitfinex","SOLUSD",1739257551253,9.95667324,205.56,205.51,0.03]
["bitfinex","SOLUSD",1739257551571,9.95667324,205.55,205.51,0.03]
["bitfinex","SOLUSD",1739257551876,9.95667324,205.6,205.51,0.03]
["bitfinex","SOLUSD",1739257551877,9.95667324,205.56,205.51,0.03]
["bitfinex","SOLUSD",1739257552381,10.01967324,205.57,205.51,9.98667324]
["bitfinex","SOLUSD",1739257552673,0.063,205.57,205.52,9.95667324]
["bitfinex","SOLUSD",1739257553859,0.063,205.57,205.53,9.95667324]
["bitfinex","SOLUSD",1739257554046,0.063,205.57,205.52,9.95667324]
["bitfinex","SOLUSD",1739257554667,0.063,205.57,205.51,9.98667324]
["bitfinex","SOLUSD",1739257554871,10.01967324,205.57,205.51,0.03]
["bitfinex","SOLUSD",1739257555577,0.063,205.57,205.51,9.98667324]
["bitfinex","SOLUSD",1739257555776,0.063,205.57,205.51,6.3992196]
["bitfinex","SOLUSD",1739257555964,6.4322196,205.57,205.51,0.03]
["bitfinex","SOLUSD",1739257556765,0.063,205.57,205.51,6.3992196]
["bitfinex","SOLUSD",1739257557077,0.063,205.57,205.54,6.3692196]
["bitfinex","SOLUSD",1739257558780,0.063,205.57,205.55,4.8649]
["bitfinex","SOLUSD",1739257559554,0.063,205.57,205.53,6.3692196]
["bitfinex","SOLUSD",1739257561381,0.063,205.57,205.54,4.8652]
["bitfinex","SOLUSD",1739257561587,0.063,205.57,205.54,11.2344196]
["bitfinex","SOLUSD",1739257561993,0.063,205.57,205.54,4.8652]
["bitfinex","SOLUSD",1739257562163,0.063,205.57,205.54,11.2344196]
["bitfinex","SOLUSD",1739257563457,0.063,205.57,205.52,11.2349196]
["bitfinex","SOLUSD",1739257563772,0.063,205.57,205.52,4.8657]
["bitfinex","SOLUSD",1739257564554,0.063,205.57,205.54,0.03]
["bitfinex","SOLUSD",1739257567067,0.063,205.57,205.54,6.3992196]
["bitfinex","SOLUSD",1739257567689,0.063,205.57,205.54,11.2642196]
["bitfinex","SOLUSD",1739257568694,0.063,205.57,205.54,0.03]
["bitfinex","SOLUSD",1739257569393,6.4322196,205.57,205.54,0.03]
["bitfinex","SOLUSD",1739257569576,6.3692196,205.56,205.54,0.03]
["bitfinex","SOLUSD",1739257572396,11.2339196,205.56,205.54,0.03]
["bitfinex","SOLUSD",1739257572687,6.3692196,205.55,205.54,0.03]
["bitfinex","SOLUSD",1739257575892,11.2341196,205.55,205.54,0.03]
["bitfinex","SOLUSD",1739257578777,6.3692196,205.55,205.54,0.03]
["bitfinex","SOLUSD",1739257580409,11.2341196,205.55,205.54,0.03]
["bitfinex","SOLUSD",1739257583699,6.3692196,205.55,205.54,0.03]
["bitfinex","SOLUSD",1739257584486,11.2341196,205.55,205.54,0.03]
["bitfinex","SOLUSD",1739257584676,6.3692196,205.55,205.54,0.03]
["bitfinex","SOLUSD",1739257587489,11.2341196,205.55,205.54,0.03]
["bitfinex","SOLUSD",1739257588208,11.2971196,205.55,205.54,0.03]
["bitfinex","SOLUSD",1739257588504,6.4322196,205.55,205.54,0.03]
["bitfinex","SOLUSD",1739257590409,11.2971196,205.55,205.54,0.03]
["bitfinex","SOLUSD",1739257591083,6.4322196,205.55,205.54,0.03]
["bitfinex","SOLUSD",1739257592082,11.2971196,205.55,205.54,0.03]
["bitfinex","SOLUSD",1739257593116,6.4322196,205.55,205.54,0.03]
["bitfinex","SOLUSD",1739257594520,11.2971196,205.55,205.54,0.03]
["bitfinex","SOLUSD",1739257595113,6.4322196,205.55,205.54,0.03]
["bitfinex","SOLUSD",1739257595415,11.2971196,205.55,205.54,0.03]
["bitfinex","SOLUSD",1739257596692,6.4322196,205.55,205.54,0.03]
["bitfinex","SOLUSD",1739257597213,11.2971196,205.55,205.54,0.03]
["bitfinex","SOLUSD",1739257598591,20.0,205.52,205.51,0.03]
["bitfinex","SOLUSD",1739257598790,31.2349196,205.52,205.51,0.03]
["bitfinex","SOLUSD",1739257600015,32.8887196,205.52,205.51,0.03]
["bitfinex","SOLUSD",1739257600197,71.77744653,205.52,205.51,0.03]
["bitfinex","SOLUSD",1739257602497,71.77744653,205.52,205.41,0.03]
["bitfinex","SOLUSD",1739257602703,6.3692196,205.42,205.41,0.03]
["bitfinex","SOLUSD",1739257604816,6.3692196,205.44,205.41,0.03]
["bitfinex","SOLUSD",1739257604994,6.3692196,205.46,205.41,0.03]
["bitfinex","SOLUSD",1739257605521,6.3692196,205.45,205.41,0.03]
["bitfinex","SOLUSD",1739257606320,6.3692196,205.47,205.41,0.03]
["bitfinex","SOLUSD",1739257606621,6.3692196,205.49,205.42,6.3692196]
["bitfinex","SOLUSD",1739257607201,26.3692196,205.5,205.43,6.3692196]
["bitfinex","SOLUSD",1739257607514,26.3692196,205.49,205.42,6.3692196]
["bitfinex","SOLUSD",1739257608395,6.3692196,205.47,205.43,4.8678]
["bitfinex","SOLUSD",1739257608593,6.3692196,205.47,205.42,4.868]
["bitfinex","SOLUSD",1739257608899,6.3692196,205.47,205.41,0.03]
["bitfinex","SOLUSD",1739257609124,6.3692196,205.47,205.41,4.8983]
["bitfinex","SOLUSD",1739257609308,6.3692196,205.46,205.41,4.8983]
["bitfinex","SOLUSD",1739257609605,6.3692196,205.45,205.41,4.8983]
["bitfinex","SOLUSD",1739257611022,6.3692196,205.46,205.41,0.03]
["bitfinex","SOLUSD",1739257611818,6.3692196,205.49,205.42,6.3692196]
["bitfinex","SOLUSD",1739257612204,6.3692196,205.48,205.41,6.3992196]
["bitfinex","SOLUSD",1739257612391,6.3692196,205.47,205.41,0.03]
["bitfinex","SOLUSD",1739257612830,6.3692196,205.46,205.41,0.03]
["bitfinex","SOLUSD",1739257613521,6.3692196,205.45,205.41,0.03]
["bitfinex","SOLUSD",1739257613723,6.3692196,205.46,205.41,0.03]
["bitfinex","SOLUSD",1739257614326,4.8666,205.48,205.41,0.03]
["bitfinex","SOLUSD",1739257614520,6.3692196,205.44,205.41,0.03]
["bitfinex","SOLUSD",1739257614826,6.3692196,205.46,205.41,0.03]
["bitfinex","SOLUSD",1739257615828,6.3692196,205.47,205.41,0.03]
["bitfinex","SOLUSD",1739257617413,6.3692196,205.45,205.41,0.03]
["bitfinex","SOLUSD",1739257618122,4.8667,205.48,205.41,0.03]
["bitfinex","SOLUSD",1739257618123,6.3692196,205.44,205.41,0.03]
["bitfinex","SOLUSD",1739257620103,6.3692196,205.43,205.41,0.03]
["bitfinex","SOLUSD",1739257621131,25.4768784,205.5,205.41,0.03]
["bitfinex","SOLUSD",1739257621132,6.3692196,205.42,205.41,0.03]
["bitfinex","SOLUSD",1739257623740,24.64906813,205.42,205.41,0.03]
["bitfinex","SOLUSD",1739257624117,6.3692196,205.42,205.41,0.03]
["bitfinex","SOLUSD",1739257625048,6.3692196,205.44,205.41,0.03]
["bitfinex","SOLUSD",1739257625351,6.3692196,205.43,205.41,0.03]
["bitfinex","SOLUSD",1739257625843,6.3692196,205.42,205.41,0.03]
["bitfinex","SOLUSD",1739257634544,11.2372196,205.42,205.41,0.03]
["bitfinex","SOLUSD",1739257637549,24.64906813,205.42,205.41,0.03]
["bitfinex","SOLUSD",1739257639157,94.12594653,205.42,205.41,0.03]
["bitfinex","SOLUSD",1739257640846,6.3692196,205.36,205.35,0.03]
["bitfinex","SOLUSD",1739257643038,6.3692196,205.38,205.35,0.03]
["bitfinex","SOLUSD",1739257643240,6.3692196,205.39,205.35,0.03]
["bitfinex","SOLUSD",1739257643558,6.3692196,205.38,205.35,0.03]
["bitfinex","SOLUSD",1739257644131,44.0,205.4,205.35,0.03]
["bitfinex","SOLUSD",1739257644132,6.3692196,205.4,205.35,0.03]
["bitfinex","SOLUSD",1739257644336,6.3692196,205.42,205.35,6.3992196]
["bitfinex","SOLUSD",1739257644753,6.3692196,205.4,205.35,0.03]
["bitfinex","SOLUSD",1739257645551,26.3692196,205.41,205.35,0.03]
["bitfinex","SOLUSD",1739257646043,6.3692196,205.4,205.35,0.03]
["bitfinex","SOLUSD",1739257646442,20.0,205.41,205.35,0.03]
["bitfinex","SOLUSD",1739257646443,6.3692196,205.41,205.35,0.03]
["bitfinex","SOLUSD",1739257646643,6.3692196,205.42,205.35,6.3992196]
["bitfinex","SOLUSD",1739257647143,6.3692196,205.41,205.35,0.03]
["bitfinex","SOLUSD",1739257647748,20.0,205.43,205.35,0.03]
["bitfinex","SOLUSD",1739257647749,6.3692196,205.39,205.35,0.03]
["bitfinex","SOLUSD",1739257648538,6.3692196,205.4,205.35,0.03]
["bitfinex","SOLUSD",1739257649967,6.3692196,205.37,205.35,0.03]
["bitfinex","SOLUSD",1739257650159,6.3692196,205.36,205.35,0.03]
["bitfinex","SOLUSD",1739257651345,19.78106813,205.36,205.35,0.03]
["bitfinex","SOLUSD",1739257652340,24.65046813,205.36,205.35,0.03]
["bitfinex","SOLUSD",1739257653747,11.2386196,205.36,205.35,0.03]
["bitfinex","SOLUSD",1739257656973,6.3692196,205.36,205.35,0.03]
["bitfinex","SOLUSD",1739257664174,11.2386196,205.36,205.35,0.03]
["bitfinex","SOLUSD",1739257666780,24.65046813,205.36,205.35,0.03]
["bitfinex","SOLUSD",1739257668077,11.2386196,205.36,205.35,0.03]
["bitfinex","SOLUSD",1739257669770,11.2386196,205.36,205.27,11.1008196]
["bitfinex","SOLUSD",1739257669974,6.3692196,205.34,205.27,11.1008196]
["bitfinex","SOLUSD",1739257670278,25.4768784,205.4,205.28,6.3692196]
["bitfinex","SOLUSD",1739257670279,6.3692196,205.35,205.28,6.3692196]
["bitfinex","SOLUSD",1739257670847,6.3692196,205.34,205.27,11.1008196]
["bitfinex","SOLUSD",1739257671154,6.3692196,205.31,205.28,0.03]
["bitfinex","SOLUSD",1739257671354,6.3692196,205.32,205.28,0.03]
["bitfinex","SOLUSD",1739257671874,6.3692196,205.33,205.28,0.03]
["bitfinex","SOLUSD",1739257672060,6.3692196,205.34,205.28,0.03]
["bitfinex","SOLUSD",1739257673460,6.3692196,205.34,205.28,4.9013]
["bitfinex","SOLUSD",1739257674285,4.8692,205.37,205.28,4.9013]
["bitfinex","SOLUSD",1739257674286,6.3692196,205.36,205.29,6.3692196]
["bitfinex","SOLUSD",1739257674457,26.3692196,205.37,205.3,6.3692196]
["bitfinex","SOLUSD",1739257675083,26.3692196,205.37,205.31,6.3692196]
["bitfinex","SOLUSD",1739257675261,26.3692196,205.37,205.3,7.9104196]
["bitfinex","SOLUSD",1739257675876,26.3692196,205.37,205.31,4.8706]
["bitfinex","SOLUSD",1739257677277,6.3692196,205.36,205.31,4.8706]
["bitfinex","SOLUSD",1739257678782,6.3692196,205.37,205.31,4.8706]
["bitfinex","SOLUSD",1739257679081,6.3692196,205.38,205.31,11.2398196]
["bitfinex","SOLUSD",1739257679276,6.3692196,205.37,205.31,4.8706]
["bitfinex","SOLUSD",1739257680483,0.063,205.41,205.35,6.3692196]
["bitfinex","SOLUSD",1739257680857,0.063,205.41,205.32,94.61184853]
["bitfinex","SOLUSD",1739257680858,6.3692196,205.4,205.33,6.3692196]
["bitfinex","SOLUSD",1739257681080,6.3692196,205.39,205.32,81.2]
["bitfinex","SOLUSD",1739257681584,6.3692196,205.38,205.32,81.2]
["bitfinex","SOLUSD",1739257681762,6.3692196,205.37,205.32,81.2]
["bitfinex","SOLUSD",1739257683397,6.3692196,205.37,205.32,81.23]
["bitfinex","SOLUSD",1739257683686,0.063,205.41,205.32,86.1004]
["bitfinex","SOLUSD",1739257683687,6.3692196,205.38,205.32,86.1004]
["bitfinex","SOLUSD",1739257684184,6.3692196,205.4,205.33,6.3692196]
["bitfinex","SOLUSD",1739257684689,0.063,205.41,205.35,6.3692196]
["bitfinex","SOLUSD",1739257686196,0.063,205.41,205.36,4.8694]
["bitfinex","SOLUSD",1739257687170,6.4322196,205.41,205.36,4.8694]
["bitfinex","SOLUSD",1739257687399,6.3692196,205.4,205.33,6.3692196]
["bitfinex","SOLUSD",1739257687557,6.3692196,205.39,205.33,4.87]
["bitfinex","SOLUSD",1739257687763,6.3692196,205.4,205.33,6.3692196]
["bitfinex","SOLUSD",1739257688180,6.3692196,205.39,205.33,4.87]
["bitfinex","SOLUSD",1739257688466,6.3692196,205.39,205.32,86.1004]
["bitfinex","SOLUSD",1739257690298,6.3692196,205.38,205.32,86.1004]
["bitfinex","SOLUSD",1739257691400,11.3007196,205.41,205.33,6.3692196]
["bitfinex","SOLUSD",1739257691586,6.3692196,205.4,205.33,6.3692196]
["bitfinex","SOLUSD",1739257692181,6.3692196,205.4,205.32,11.2696196]
["bitfinex","SOLUSD",1739257693112,0.063,205.41,205.34,6.3692196]
["bitfinex","SOLUSD",1739257693403,0.063,205.41,205.35,6.3692196]
["bitfinex","SOLUSD",1739257693775,0.063,205.41,205.34,6.3692196]
["bitfinex","SOLUSD",1739257695807,0.063,205.41,205.35,4.8697]
["bitfinex","SOLUSD",1739257695993,0.063,205.41,205.35,11.2389196]
["bitfinex","SOLUSD",1739257697387,6.4322196,205.4,205.33,11.2392196]
["bitfinex","SOLUSD",1739257697707,0.063,205.4,205.34,6.3692196]
["bitfinex","SOLUSD",1739257697919,0.063,205.4,205.35,6.3692196]
["bitfinex","SOLUSD",1739257699014,0.063,205.4,205.34,6.3692196]
["bitfinex","SOLUSD",1739257700710,0.063,205.4,205.36,6.3692196]
["bitfinex","SOLUSD",1739257701315,0.063,205.4,205.37,6.3692196]
["bitfinex","SOLUSD",1739257701516,0.063,205.4,205.38,6.3692196]
["bitfinex","SOLUSD",1739257702412,0.063,205.4,205.39,4.8687]
["bitfinex","SOLUSD",1739257703999,0.063,205.4,205.39,105.84976813]
["bitfinex","SOLUSD",1739257704199,0.063,205.4,205.39,92.4379196]
["bitfinex","SOLUSD",1739257705389,0.063,205.4,205.39,105.84976813]
["bitfinex","SOLUSD",1739257707303,0.0001,205.4,205.39,106.10074813]
["bitfinex","SOLUSD",1739257707617,0.063,205.51,205.4,13.41184853]
["bitfinex","SOLUSD",1739257707935,0.063,205.51,205.47,6.3692196]
["bitfinex","SOLUSD",1739257708419,0.063,205.51,205.48,6.3692196]
["bitfinex","SOLUSD",1739257708714,0.063,205.51,205.49,6.3692196]
["bitfinex","SOLUSD",1739257709419,0.063,205.51,205.5,4.8661]
["bitfinex","SOLUSD",1739257709911,0.063,205.51,205.5,11.2353196]
["bitfinex","SOLUSD",1739257712214,0.063,205.51,205.5,24.64716813]
["bitfinex","SOLUSD",1739257714427,0.063,205.51,205.49,6.3692196]
["bitfinex","SOLUSD",1739257714589,0.063,205.51,205.48,6.3692196]
["bitfinex","SOLUSD",1739257715021,0.063,205.51,205.47,6.3692196]
["bitfinex","SOLUSD",1739257716013,0.063,205.51,205.46,4.8671]
["bitfinex","SOLUSD",1739257716803,0.063,205.51,205.47,6.3692196]
["bitfinex","SOLUSD",1739257717906,0.063,205.51,205.48,4.8666]
["bitfinex","SOLUSD",1739257719123,0.063,205.51,205.5,6.3692196]
["bitfinex","SOLUSD",1739257720209,0.063,205.51,205.5,11.2353196]
["bitfinex","SOLUSD",1739257720726,0.063,205.51,205.5,24.64716813]
["bitfinex","SOLUSD",1739257721302,0.063,205.51,205.5,105.84716813]
["bitfinex","SOLUSD",1739257722010,0.063,205.51,205.5,92.4353196]
["bitfinex","SOLUSD",1739257723715,0.063,205.51,205.5,86.0661]
["bitfinex","SOLUSD",1739257724026,0.063,205.51,205.5,81.2]
["bitfinex","SOLUSD",1739257725900,6.4322196,205.51,205.5,81.2]
["bitfinex","SOLUSD",1739257726103,6.4322196,205.51,205.45,17.44323078]
["bitfinex","SOLUSD",1739257726304,6.3692196,205.49,205.45,17.44323078]
["bitfinex","SOLUSD",1739257726727,6.4322196,205.51,205.45,22.31043078]
["bitfinex","SOLUSD",1739257727129,6.4322196,205.51,205.45,28.67965038]
["bitfinex","SOLUSD",1739257727309,0.063,205.51,205.45,28.67965038]
["bitfinex","SOLUSD",1739257728130,0.063,205.51,205.47,6.3692196]
["bitfinex","SOLUSD",1739257729220,0.063,205.51,205.48,6.3692196]
["bitfinex","SOLUSD",1739257729900,0.063,205.51,205.47,6.2692196]
["bitfinex","SOLUSD",1739257730100,0.063,205.51,205.47,6.3692196]
["bitfinex","SOLUSD",1739257730535,6.3692196,205.48,205.45,17.44323078]
["bitfinex","SOLUSD",1739257730721,6.3692196,205.47,205.45,17.44323078]
["bitfinex","SOLUSD",1739257732821,6.3692196,205.48,205.45,17.44323078]
["bitfinex","SOLUSD",1739257733500,6.3692196,205.47,205.45,17.44323078]
["bitfinex","SOLUSD",1739257734229,6.3692196,205.46,205.45,17.44323078]
["bitfinex","SOLUSD",1739257735514,6.3692196,205.47,205.45,17.44323078]
["bitfinex","SOLUSD",1739257738723,6.3692196,205.5,205.45,17.44323078]
["bitfinex","SOLUSD",1739257739038,6.3692196,205.5,205.44,4.8675]
["bitfinex","SOLUSD",1739257741434,6.3692196,205.49,205.42,6.3692196]
["bitfinex","SOLUSD",1739257742144,6.3692196,205.49,205.42,87.5692196]
["bitfinex","SOLUSD",1739257742947,6.3692196,205.5,205.43,6.3692196]
["bitfinex","SOLUSD",1739257743127,6.3794,205.51,205.44,6.3692196]
["bitfinex","SOLUSD",1739257743128,12.7486196,205.51,205.44,6.3692196]
["bitfinex","SOLUSD",1739257743441,6.3692196,205.5,205.45,4.8673]
["bitfinex","SOLUSD",1739257744120,6.4322196,205.51,205.45,4.8673]
["bitfinex","SOLUSD",1739257744439,0.063,205.51,205.46,6.3692196]
["bitfinex","SOLUSD",1739257745231,0.063,205.49,205.46,6.3692196]
["bitfinex","SOLUSD",1739257745623,0.063,205.49,205.47,4.8668]
["bitfinex","SOLUSD",1739257746240,0.063,205.49,205.47,11.2360196]
["bitfinex","SOLUSD",1739257747453,0.063,205.49,205.47,4.8668]
["bitfinex","SOLUSD",1739257748344,0.063,205.49,205.47,11.2360196]
["bitfinex","SOLUSD",1739257749049,0.063,205.49,205.47,4.8668]
["bitfinex","SOLUSD",1739257750219,0.063,205.49,205.43,11.2370196]
["bitfinex","SOLUSD",1739257750422,6.4322196,205.49,205.43,4.8678]
["bitfinex","SOLUSD",1739257750635,6.3692196,205.48,205.43,4.8678]
["bitfinex","SOLUSD",1739257753732,6.3692196,205.47,205.42,0.03]
["bitfinex","SOLUSD",1739257753931,6.3692196,205.46,205.42,0.03]
["bitfinex","SOLUSD",1739257754925,4.9294,205.49,205.42,0.03]
["bitfinex","SOLUSD",1739257754926,6.3692196,205.45,205.42,0.03]
["bitfinex","SOLUSD",1739257756026,6.3692196,205.46,205.42,0.03]
["bitfinex","SOLUSD",1739257756551,6.3692196,205.47,205.42,0.03]
["bitfinex","SOLUSD",1739257756846,6.3692196,205.46,205.42,0.03]
["bitfinex","SOLUSD",1739257757227,6.3692196,205.47,205.42,0.03]
["bitfinex","SOLUSD",1739257757853,6.3692196,205.48,205.42,0.03]
["bitfinex","SOLUSD",1739257760047,6.3692196,205.48,205.42,4.898]
["bitfinex","SOLUSD",1739257761366,6.3692196,205.48,205.42,17.0681]
["bitfinex","SOLUSD",1739257761653,6.4322196,205.49,205.42,23.4373196]
["bitfinex","SOLUSD",1739257762033,6.4322196,205.49,205.42,11.2672196]
["bitfinex","SOLUSD",1739257764060,6.3692196,205.48,205.42,4.898]
["bitfinex","SOLUSD",1739257764257,6.3692196,205.47,205.42,4.898]
["bitfinex","SOLUSD",1739257764559,6.3692196,205.46,205.42,4.898]
["bitfinex","SOLUSD",1739257765960,6.3692196,205.46,205.42,0.03]
["bitfinex","SOLUSD",1739257767751,4.8667,205.48,205.42,0.03]
["bitfinex","SOLUSD",1739257767752,6.3692196,205.43,205.42,0.03]
["bitfinex","SOLUSD",1739257770153,11.2370196,205.43,205.42,0.03]
["bitfinex","SOLUSD",1739257770326,6.3692196,205.43,205.42,0.03]
["bitfinex","SOLUSD",1739257770747,6.3692196,205.44,205.42,0.03]
["bitfinex","SOLUSD",1739257771427,6.3692196,205.43,205.42,0.03]
["bitfinex","SOLUSD",1739257776458,11.2370196,205.43,205.42,0.03]
["bitfinex","SOLUSD",1739257776644,6.3692196,205.43,205.42,0.03]
["bitfinex","SOLUSD",1739257778572,11.2370196,205.43,205.42,0.03]
["bitfinex","SOLUSD",1739257778876,24.64886813,205.43,205.42,0.03]
["bitfinex","SOLUSD",1739257779880,11.2370196,205.43,205.42,0.03]
["bitfinex","SOLUSD",1739257781273,32.60386813,205.43,205.42,0.03]
["bitfinex","SOLUSD",1739257784574,33.41184853,205.41,205.4,0.03]
["bitfinex","SOLUSD",1739257784754,39.78106813,205.41,205.4,0.03]
["bitfinex","SOLUSD",1739257785567,31.2375196,205.41,205.4,0.03]
["bitfinex","SOLUSD",1739257786787,44.64936813,205.41,205.4,0.03]
["bitfinex","SOLUSD",1739257787657,70.12624653,205.41,205.4,0.03]
["bitfinex","SOLUSD",1739257788460,71.12624653,205.41,205.4,0.03]
["bitfinex","SOLUSD",1739257788659,13.41184853,205.4,205.32,0.03]
["bitfinex","SOLUSD",1739257788879,6.3692196,205.33,205.32,0.03]
["bitfinex","SOLUSD",1739257789790,6.3692196,205.35,205.32,0.03]
["bitfinex","SOLUSD",1739257790081,6.3692196,205.37,205.32,0.03]
["bitfinex","SOLUSD",1739257791473,6.3692196,205.36,205.32,0.03]
["bitfinex","SOLUSD",1739257792388,6.3692196,205.37,205.32,0.03]
["bitfinex","SOLUSD",1739257793990,6.3692196,205.38,205.32,0.03]
["bitfinex","SOLUSD",1739257794688,6.3692196,205.37,205.32,0.03]
["bitfinex","SOLUSD",1739257795588,6.3692196,205.36,205.32,0.03]
["bitfinex","SOLUSD",1739257795890,6.3692196,205.34,205.32,0.03]
["bitfinex","SOLUSD",1739257796599,6.3692196,205.35,205.32,0.03]
["bitfinex","SOLUSD",1739257797089,6.3692196,205.36,205.32,0.03]
["bitfinex","SOLUSD",1739257800497,6.3692196,205.41,205.34,11.2391196]
["bitfinex","SOLUSD",1739257801392,6.3692196,205.43,205.36,6.3692196]
["bitfinex","SOLUSD",1739257801689,6.3692196,205.45,205.38,6.3692196]
["bitfinex","SOLUSD",1739257802588,6.3692196,205.44,205.37,6.3692196]
["bitfinex","SOLUSD",1739257802768,6.3692196,205.44,205.38,4.869]
["bitfinex","SOLUSD",1739257802969,26.3692196,205.45,205.38,11.2382196]
["bitfinex","SOLUSD",1739257803468,4.9299,205.47,205.39,6.3692196]
["bitfinex","SOLUSD",1739257803469,6.3692196,205.46,205.39,6.3692196]
["bitfinex","SOLUSD",1739257803695,6.4322196,205.47,205.4,6.3692196]
["bitfinex","SOLUSD",1739257804589,6.3692196,205.46,205.39,6.3692196]
["bitfinex","SOLUSD",1739257804796,6.3692196,205.46,205.4,4.8685]
["bitfinex","SOLUSD",1739257805998,6.3692196,205.45,205.4,4.8685]
["bitfinex","SOLUSD",1739257806497,6.3692196,205.46,205.4,4.8685]
["bitfinex","SOLUSD",1739257806796,26.4322196,205.47,205.4,11.2377196]
["bitfinex","SOLUSD",1739257807094,0.063,205.47,205.44,6.3692196]
["bitfinex","SOLUSD",1739257807869,0.063,205.47,205.42,6.3692196]
["bitfinex","SOLUSD",1739257808071,6.4322196,205.47,205.41,7.9319196]
["bitfinex","SOLUSD",1739257808299,0.063,205.47,205.42,6.3692196]
["bitfinex","SOLUSD",1739257809699,0.063,205.47,205.43,6.3692196]
["bitfinex","SOLUSD",1739257809897,0.063,205.47,205.42,11.2372196]
["bitfinex","SOLUSD",1739257811707,0.063,205.47,205.42,4.868]
["bitfinex","SOLUSD",1739257812199,0.063,205.47,205.42,11.2372196]
["bitfinex","SOLUSD",1739257812503,0.063,205.47,205.44,6.3692196]
["bitfinex","SOLUSD",1739257812706,0.063,205.47,205.45,6.3692196]
["bitfinex","SOLUSD",1739257812880,0.063,205.47,205.46,6.3692196]
["bitfinex","SOLUSD",1739257813501,0.063,205.47,205.46,19.78106813]
["bitfinex","SOLUSD",1739257814286,0.063,205.47,205.46,11.2363196]
["bitfinex","SOLUSD",1739257814605,0.063,205.47,205.45,6.5078]
["bitfinex","SOLUSD",1739257814802,0.063,205.47,205.44,4.8674]
["bitfinex","SOLUSD",1739257815785,0.063,205.47,205.44,11.2366196]
["bitfinex","SOLUSD",1739257817500,0.063,205.47,205.46,6.3692196]
["bitfinex","SOLUSD",1739257819209,0.063,205.49,205.47,13.41184853]
["bitfinex","SOLUSD",1739257819516,0.063,205.49,205.48,6.3692196]
["bitfinex","SOLUSD",1739257819688,0.063,205.49,205.48,19.78106813]
["bitfinex","SOLUSD",1739257819876,0.063,205.49,205.48,6.3692196]
["bitfinex","SOLUSD",1739257821388,0.063,205.49,205.48,11.2358196]
["bitfinex","SOLUSD",1739257821606,0.063,205.49,205.48,4.8666]
["bitfinex","SOLUSD",1739257822806,0.063,205.49,205.47,4.8668]
["bitfinex","SOLUSD",1739257823208,0.063,205.49,205.46,86.0671]
["bitfinex","SOLUSD",1739257823504,0.063,205.49,205.46,81.2]
["bitfinex","SOLUSD",1739257823706,6.3692196,205.47,205.42,4.868]
["bitfinex","SOLUSD",1739257823881,6.3692196,205.46,205.41,81.2]
["bitfinex","SOLUSD",1739257824078,6.3692196,205.46,205.41,4.8682]
["bitfinex","SOLUSD",1739257824299,6.3692196,205.47,205.41,4.8682]
["bitfinex","SOLUSD",1739257825007,0.063,205.49,205.41,11.2374196]
["bitfinex","SOLUSD",1739257825008,6.3692196,205.48,205.41,11.2374196]
["bitfinex","SOLUSD",1739257825215,6.4322196,205.49,205.43,6.3692196]
["bitfinex","SOLUSD",1739257825385,0.063,205.49,205.45,6.3692196]
["bitfinex","SOLUSD",1739257825812,0.063,205.49,205.46,6.3692196]
["bitfinex","SOLUSD",1739257826121,0.063,205.49,205.48,6.3692196]
["bitfinex","SOLUSD",1739257827002,0.063,205.49,205.48,11.2358196]
["bitfinex","SOLUSD",1739257831227,0.063,205.49,205.48,105.84766813]
["bitfinex","SOLUSD",1739257832510,0.063,205.49,205.48,99.47844853]
["bitfinex","SOLUSD",1739257834219,0.063,205.49,205.48,105.84766813]
["bitfinex","SOLUSD",1739257834532,0.063,205.49,205.48,105.97315813]
["bitfinex","SOLUSD",1739257835803,0.063,205.49,205.48,99.47844853]
["bitfinex","SOLUSD",1739257836326,0.063,205.49,205.48,105.84766813]
["bitfinex","SOLUSD",1739257838123,0.063,205.49,205.48,99.47844853]
["bitfinex","SOLUSD",1739257839234,0.063,205.49,205.48,105.84766813]
["bitfinex","SOLUSD",1739257841021,0.063,205.49,205.48,86.0666]
["bitfinex","SOLUSD",1739257846619,0.063,205.49,205.48,92.4358196]
["bitfinex","SOLUSD",1739257847030,0.063,205.49,205.48,105.84766813]
["bitfinex","SOLUSD",1739257850142,0.063,205.51,205.48,105.97315813]
["bitfinex","SOLUSD",1739257850334,0.063,205.51,205.5,19.78106813]
["bitfinex","SOLUSD",1739257850522,0.063,205.51,205.5,100.98106813]
["bitfinex","SOLUSD",1739257851226,0.063,205.51,205.5,81.2]
["bitfinex","SOLUSD",1739257852437,0.063,205.51,205.5,86.0661]
["bitfinex","SOLUSD",1739257854245,0.063,205.51,205.5,81.2]
["bitfinex","SOLUSD",1739257856248,0.063,205.51,205.5,86.0661]
["bitfinex","SOLUSD",1739257859155,0.063,205.55,205.51,0.12549]
["bitfinex","SOLUSD",1739257859443,0.063,205.55,205.54,19.78106813]
["bitfinex","SOLUSD",1739257862947,0.063,205.55,205.54,24.64626813]
["bitfinex","SOLUSD",1739257865044,0.063,205.55,205.54,105.84626813]
["bitfinex","SOLUSD",1739257866241,0.063,205.55,205.51,81.23]
["bitfinex","SOLUSD",1739257866242,6.4322196,205.55,205.51,81.23]
["bitfinex","SOLUSD",1739257866464,6.3692196,205.52,205.51,0.03]
["bitfinex","SOLUSD",1739257868550,7.9281196,205.53,205.51,0.03]
["bitfinex","SOLUSD",1739257869456,6.3692196,205.52,205.51,0.03]
["bitfinex","SOLUSD",1739257870455,0.063,205.55,205.51,0.03]
["bitfinex","SOLUSD",1739257870456,6.4322196,205.55,205.51,0.03]
["bitfinex","SOLUSD",1739257871059,6.3692196,205.54,205.51,0.03]
["bitfinex","SOLUSD",1739257871648,6.4322196,205.55,205.51,0.03]
["bitfinex","SOLUSD",1739257872263,0.063,205.55,205.51,0.03]
["bitfinex","SOLUSD",1739257873659,6.3692196,205.54,205.51,0.03]
["bitfinex","SOLUSD",1739257874467,6.3692196,205.52,205.51,0.03]
["bitfinex","SOLUSD",1739257874648,6.3692196,205.54,205.51,0.03]
["bitfinex","SOLUSD",1739257875159,6.3692196,205.52,205.51,0.03]
["bitfinex","SOLUSD",1739257877658,11.2349196,205.52,205.51,0.03]
["bitfinex","SOLUSD",1739257879461,38.346098,205.52,205.51,0.03]
["bitfinex","SOLUSD",1739257880549,38.346098,205.52,205.47,0.03]
["bitfinex","SOLUSD",1739257880550,51.75794653,205.52,205.47,0.03]
["bitfinex","SOLUSD",1739257880864,6.3692196,205.48,205.47,0.03]
["bitfinex","SOLUSD",1739257882651,11.2358196,205.48,205.47,0.03]
["bitfinex","SOLUSD",1739257888257,24.64766813,205.48,205.47,0.03]
["bitfinex","SOLUSD",1739257888455,24.64766813,205.48,205.4,0.03]
["bitfinex","SOLUSD",1739257888660,6.3692196,205.41,205.4,0.03]
["bitfinex","SOLUSD",1739257888862,6.3692196,205.42,205.4,0.03]
["bitfinex","SOLUSD",1739257891976,13.35460472,205.49,205.4,0.03]
["bitfinex","SOLUSD",1739257891977,6.3692196,205.43,205.4,0.03]
["bitfinex","SOLUSD",1739257892562,6.3692196,205.42,205.4,0.03]
["bitfinex","SOLUSD",1739257893173,6.06601192,205.49,205.4,0.03]
["bitfinex","SOLUSD",1739257893174,6.3692196,205.43,205.4,0.03]
["bitfinex","SOLUSD",1739257893771,6.3692196,205.44,205.4,0.03]
["bitfinex","SOLUSD",1739257897085,6.3692196,205.43,205.4,0.03]
["bitfinex","SOLUSD",1739257897587,6.3692196,205.42,205.4,0.03]
["bitfinex","SOLUSD",1739257898484,6.3692196,205.43,205.4,0.03]
["bitfinex","SOLUSD",1739257898790,6.3692196,205.44,205.4,0.03]
["bitfinex","SOLUSD",1739257899675,6.3692196,205.45,205.4,0.03]
["bitfinex","SOLUSD",1739257899973,6.3692196,205.43,205.4,0.03]
["bitfinex","SOLUSD",1739257901889,6.3692196,205.44,205.4,0.03]
["bitfinex","SOLUSD",1739257902977,26.3692196,205.41,205.4,0.03]
["bitfinex","SOLUSD",1739257903374,31.2375196,205.41,205.4,0.03]
["bitfinex","SOLUSD",1739257906103,26.3692196,205.41,205.4,0.03]
["bitfinex","SOLUSD",1739257909778,31.2375196,205.41,205.4,0.03]
["bitfinex","SOLUSD",1739257915706,26.3692196,205.41,205.4,0.03]
["bitfinex","SOLUSD",1739257920289,31.2375196,205.41,205.4,0.03]
["bitfinex","SOLUSD",1739257921706,26.3692196,205.42,205.4,0.03]
["bitfinex","SOLUSD",1739257921882,4.8678,205.44,205.4,0.03]
["bitfinex","SOLUSD",1739257921883,20.0,205.41,205.4,0.03]
["bitfinex","SOLUSD",1739257922388,26.3692196,205.42,205.4,0.03]
["bitfinex","SOLUSD",1739257922886,6.3692196,205.41,205.4,0.03]
["bitfinex","SOLUSD",1739257923217,26.3692196,205.42,205.4,0.03]
["bitfinex","SOLUSD",1739257926497,6.3692196,205.41,205.4,0.03]
["bitfinex","SOLUSD",1739257927703,11.2375196,205.41,205.4,0.03]
["bitfinex","SOLUSD",1739257934323,6.3692196,205.41,205.4,0.03]
["bitfinex","SOLUSD",1739257935628,24.64936813,205.41,205.4,0.03]
["bitfinex","SOLUSD",1739257935823,50.12624653,205.41,205.4,0.03]
["bitfinex","SOLUSD",1739257936121,51.70324653,205.41,205.4,0.03]
["bitfinex","SOLUSD",1739257939921,26.22636813,205.41,205.4,0.03]
["bitfinex","SOLUSD",1739257942702,52.70324653,205.41,205.4,0.03]
["bitfinex","SOLUSD",1739257944217,26.22636813,205.41,205.4,0.03]
["bitfinex","SOLUSD",1739257945440,51.70324653,205.41,205.4,0.03]
["bitfinex","SOLUSD",1739257953738,52.70324653,205.41,205.4,0.03]
["bitfinex","SOLUSD",1739257953924,20.0,205.37,205.32,0.03]
["bitfinex","SOLUSD",1739257954126,6.3692196,205.33,205.32,0.03]
["bitfinex","SOLUSD",1739257972359,11.2394196,205.33,205.32,0.03]
["bitfinex","SOLUSD",1739257972538,13.41184853,205.32,205.3,0.03]
["bitfinex","SOLUSD",1739257972740,20.0,205.29,205.28,0.03]
["bitfinex","SOLUSD",1739257973044,39.78106813,205.29,205.28,0.03]
["bitfinex","SOLUSD",1739257974263,31.2403196,205.29,205.28,0.03]
["bitfinex","SOLUSD",1739257977863,44.65216813,205.29,205.28,0.03]
["bitfinex","SOLUSD",1739257978068,20.0,205.22,205.19,0.03]
["bitfinex","SOLUSD",1739257978362,31.846098,205.2,205.19,0.03]
["bitfinex","SOLUSD",1739257979736,6.3692196,205.2,205.19,0.03]
["bitfinex","SOLUSD",1739257982373,6.3692196,205.22,205.19,0.03]
["bitfinex","SOLUSD",1739257984061,6.3692196,205.23,205.19,0.03]
["bitfinex","SOLUSD",1739257984268,6.3692196,205.24,205.19,0.03]
["bitfinex","SOLUSD",1739257984849,6.3692196,205.23,205.19,0.03]
["bitfinex","SOLUSD",1739257985176,6.3692196,205.22,205.19,0.03]
["bitfinex","SOLUSD",1739257988351,6.3692196,205.21,205.19,0.03]
["bitfinex","SOLUSD",1739257991383,6.3692196,205.22,205.19,0.03]
["bitfinex","SOLUSD",1739257993795,6.3692196,205.21,205.19,0.03]
["bitfinex","SOLUSD",1739257993981,6.3692196,205.22,205.19,0.03]
["bitfinex","SOLUSD",1739257996087,6.3692196,205.21,205.19,0.03]
["bitfinex","SOLUSD",1739257997999,6.3692196,205.22,205.19,0.03]
["bitfinex","SOLUSD",1739257999186,6.3692196,205.21,205.19,0.03]
["bitfinex","SOLUSD",1739258000711,6.3692196,205.2,205.19,0.03]
["bitfinex","SOLUSD",1739258001976,19.78106813,205.2,205.19,0.03]
["bitfinex","SOLUSD",1739258002308,50.13114653,205.2,205.19,0.03]
["bitfinex","SOLUSD",1739258005397,14.92814853,205.19,205.11,0.03]
["bitfinex","SOLUSD",1739258005594,6.3692196,205.12,205.11,0.03]
["bitfinex","SOLUSD",1739258009007,6.3692196,205.13,205.11,0.03]
["bitfinex","SOLUSD",1739258010907,6.3692196,205.14,205.11,0.03]
["bitfinex","SOLUSD",1739258017697,6.3692196,205.16,205.11,0.03]
["bitfinex","SOLUSD",1739258017887,6.3692196,205.17,205.11,0.03]
["bitfinex","SOLUSD",1739258018294,6.3692196,205.16,205.11,0.03]
["bitfinex","SOLUSD",1739258018623,6.3692196,205.15,205.11,0.03]
["bitfinex","SOLUSD",1739258020695,6.3692196,205.17,205.11,0.03]
["bitfinex","SOLUSD",1739258021393,6.3692196,205.16,205.11,0.03]
["bitfinex","SOLUSD",1739258022423,6.3692196,205.15,205.11,0.03]
["bitfinex","SOLUSD",1739258025202,6.3692196,205.14,205.11,0.03]
["bitfinex","SOLUSD",1739258026118,6.3692196,205.13,205.11,0.03]
["bitfinex","SOLUSD",1739258026316,6.3692196,205.12,205.11,0.03]
["bitfinex","SOLUSD",1739258028201,24.65616813,205.12,205.11,0.03]
["bitfinex","SOLUSD",1739258029015,11.2443196,205.12,205.11,0.03]
["bitfinex","SOLUSD",1739258040229,6.3692196,205.12,205.11,0.03]
["bitfinex","SOLUSD",1739258041233,11.2443196,205.12,205.11,0.03]
["bitfinex","SOLUSD",1739258046032,24.65616813,205.12,205.11,0.03]
["bitfinex","SOLUSD",1739258046225,11.2443196,205.12,205.11,0.03]
["bitfinex","SOLUSD",1739258050127,24.65616813,205.12,205.11,0.03]
["bitfinex","SOLUSD",1739258052120,51.76384653,205.12,205.11,0.03]
["bitfinex","SOLUSD",1739258052835,26.28696813,205.12,205.11,0.03]
["bitfinex","SOLUSD",1739258053034,20.0,205.09,204.98,0.03]
["bitfinex","SOLUSD",1739258053343,6.3692196,205.0,204.98,0.03]
["bitfinex","SOLUSD",1739258056926,6.3692196,204.99,204.98,0.03]
["bitfinex","SOLUSD",1739258060154,6.3692196,205.01,204.98,0.03]
["bitfinex","SOLUSD",1739258062042,6.3692196,205.03,204.98,0.03]
["bitfinex","SOLUSD",1739258062234,6.3692196,205.04,204.98,0.03]
["bitfinex","SOLUSD",1739258062740,26.3692196,205.04,204.98,6.3992196]
["bitfinex","SOLUSD",1739258063346,6.3692196,205.07,205.01,6.3692196]
["bitfinex","SOLUSD",1739258063542,6.3692196,205.08,205.01,6.3692196]
["bitfinex","SOLUSD",1739258064040,6.3692196,205.09,205.04,4.877]
["bitfinex","SOLUSD",1739258064254,6.3692196,205.1,205.04,11.2462196]
["bitfinex","SOLUSD",1739258064562,6.3692196,205.09,205.04,4.877]
["bitfinex","SOLUSD",1739258064953,6.3692196,205.1,205.04,11.2462196]
["bitfinex","SOLUSD",1739258065849,6.3692196,205.1,205.04,4.877]
["bitfinex","SOLUSD",1739258067869,6.3692196,205.1,205.04,11.2462196]
["bitfinex","SOLUSD",1739258068238,6.3692196,205.08,205.02,6.3692196]
["bitfinex","SOLUSD",1739258068764,6.3692196,205.08,205.02,11.2465196]
["bitfinex","SOLUSD",1739258071635,6.3692196,205.07,205.01,6.3692196]
["bitfinex","SOLUSD",1739258071841,6.3692196,205.08,205.01,6.3692196]
["bitfinex","SOLUSD",1739258072036,6.3692196,205.08,205.01,11.2469196]
["bitfinex","SOLUSD",1739258072942,11.2454196,205.08,205.01,6.3692196]
["bitfinex","SOLUSD",1739258073340,6.3692196,205.09,205.03,6.3692196]
["bitfinex","SOLUSD",1739258074171,0.063,205.11,205.02,6.3692196]
["bitfinex","SOLUSD",1739258074467,11.2453196,205.08,205.01,11.2469196]
["bitfinex","SOLUSD",1739258074670,6.3692196,205.08,205.01,11.2469196]
["bitfinex","SOLUSD",1739258075352,6.3692196,205.08,205.02,6.3692196]
["bitfinex","SOLUSD",1739258075553,6.3692196,205.09,205.02,6.3692196]
["bitfinex","SOLUSD",1739258075762,6.3692196,205.1,205.03,6.3692196]
["bitfinex","SOLUSD",1739258076664,6.3692196,205.1,205.04,4.877]
["bitfinex","SOLUSD",1739258077660,6.4322196,205.11,205.04,11.2462196]
["bitfinex","SOLUSD",1739258077871,0.063,205.11,205.06,6.3692196]
["bitfinex","SOLUSD",1739258078865,0.063,205.11,205.06,11.2457196]
["bitfinex","SOLUSD",1739258079244,0.063,205.11,205.07,6.3692196]
["bitfinex","SOLUSD",1739258079551,0.063,205.11,205.06,11.2457196]
["bitfinex","SOLUSD",1739258079750,0.063,205.11,205.02,94.0107196]
["bitfinex","SOLUSD",1739258079751,6.3692196,205.09,205.02,94.0107196]
["bitfinex","SOLUSD",1739258080065,6.3692196,205.07,205.02,82.764]
["bitfinex","SOLUSD",1739258081971,6.3692196,205.06,205.02,81.2]
["bitfinex","SOLUSD",1739258082171,6.3692196,205.03,205.01,0.03]
["bitfinex","SOLUSD",1739258087568,6.3692196,205.04,205.01,0.03]
["bitfinex","SOLUSD",1739258087758,6.3692196,205.05,205.01,0.03]
["bitfinex","SOLUSD",1739258088571,6.3692196,205.06,205.01,0.03]
["bitfinex","SOLUSD",1739258089565,11.2458196,205.06,205.01,0.03]
["bitfinex","SOLUSD",1739258089985,6.3692196,205.05,205.01,0.03]
["bitfinex","SOLUSD",1739258091576,11.2455196,205.07,205.01,0.03]
["bitfinex","SOLUSD",1739258091781,6.3692196,205.08,205.01,6.3992196]
["bitfinex","SOLUSD",1739258092977,6.3692196,205.08,205.02,4.8775]
["bitfinex","SOLUSD",1739258093180,6.3692196,205.09,205.03,6.3692196]
["bitfinex","SOLUSD",1739258094782,6.3692196,205.09,205.03,11.2463196]
["bitfinex","SOLUSD",1739258095158,6.3692196,205.09,205.03,4.8771]
["bitfinex","SOLUSD",1739258095358,11.2451196,205.09,205.03,4.8771]
["bitfinex","SOLUSD",1739258096178,6.3692196,205.08,205.02,4.8775]
["bitfinex","SOLUSD",1739258098483,6.3692196,205.08,205.02,11.2467196]
["bitfinex","SOLUSD",1739258098981,6.3692196,205.09,205.02,11.2467196]
["bitfinex","SOLUSD",1739258099685,6.3692196,205.1,205.03,6.3692196]
["bitfinex","SOLUSD",1739258099885,6.3692196,205.1,205.03,11.2463196]
["bitfinex","SOLUSD",1739258100696,6.4322196,205.11,205.04,6.3692196]
["bitfinex","SOLUSD",1739258100862,0.063,205.11,205.09,6.3692196]
["bitfinex","SOLUSD",1739258101790,0.063,205.11,205.09,11.2449196]
["bitfinex","SOLUSD",1739258102187,0.063,205.11,205.1,6.3692196]
["bitfinex","SOLUSD",1739258104783,0.063,205.11,205.1,11.2448196]
["bitfinex","SOLUSD",1739258105967,0.063,205.11,205.1,11.2748196]
["bitfinex","SOLUSD",1739258106771,0.063,205.11,205.1,4.9056]
["bitfinex","SOLUSD",1739258107876,0.063,205.11,205.1,11.2748196]
["bitfinex","SOLUSD",1739258109302,0.063,205.11,205.1,24.68666813]
["bitfinex","SOLUSD",1739258111399,0.063,205.11,205.1,26.32786813]
["bitfinex","SOLUSD",1739258112914,0.063,205.11,205.1,12.9160196]
["bitfinex","SOLUSD",1739258113093,0.063,205.11,205.1,11.2748196]
["bitfinex","SOLUSD",1739258119418,0.063,205.11,205.1,105.88666813]
["bitfinex","SOLUSD",1739258139930,0.063,205.11,205.1,92.4748196]
["bitfinex","SOLUSD",1739258140931,0.063,205.11,205.1,105.88666813]
["bitfinex","SOLUSD",1739258141132,0.063,205.19,205.14,20.0]
["bitfinex","SOLUSD",1739258141327,0.063,205.19,205.18,6.3692196]
["bitfinex","SOLUSD",1739258142455,0.063,205.19,205.16,6.3692196]
["bitfinex","SOLUSD",1739258143363,0.063,205.19,205.16,11.2432196]
["bitfinex","SOLUSD",1739258143643,0.063,205.19,205.15,6.3692196]
["bitfinex","SOLUSD",1739258143820,0.063,205.19,205.14,92.4438196]
["bitfinex","SOLUSD",1739258144223,0.063,205.19,205.15,6.3692196]
["bitfinex","SOLUSD",1739258144722,0.063,205.19,205.17,6.3692196]
["bitfinex","SOLUSD",1739258146227,0.063,205.19,205.16,11.2432196]
["bitfinex","SOLUSD",1739258149744,0.063,205.19,205.17,6.3692196]
["bitfinex","SOLUSD",1739258150041,0.063,205.19,205.18,6.3692196]
["bitfinex","SOLUSD",1739258150237,0.063,205.19,205.18,11.2429196]
["bitfinex","SOLUSD",1739258150625,0.063,205.19,205.18,4.8737]
["bitfinex","SOLUSD",1739258150826,0.063,205.19,205.17,11.2431196]
["bitfinex","SOLUSD",1739258154665,0.063,205.19,205.17,92.4431196]
["bitfinex","SOLUSD",1739258155370,0.063,205.19,205.18,20.51190915]
["bitfinex","SOLUSD",1739258156964,0.063,205.19,205.18,25.38560915]
["bitfinex","SOLUSD",1739258157177,0.063,205.19,205.18,24.65476813]
["bitfinex","SOLUSD",1739258161178,0.063,205.19,205.18,105.85476813]
["bitfinex","SOLUSD",1739258165899,0.063,205.26,205.18,119.29014813]
["bitfinex","SOLUSD",1739258166078,0.063,205.26,205.22,6.3692196]
["bitfinex","SOLUSD",1739258167472,0.063,205.26,205.22,13.41184853]
["bitfinex","SOLUSD",1739258167783,0.063,205.26,205.23,4.8725]
["bitfinex","SOLUSD",1739258167958,0.063,205.26,205.23,86.0725]
["bitfinex","SOLUSD",1739258169281,0.063,205.26,205.23,92.4417196]
["bitfinex","SOLUSD",1739258169778,0.063,205.26,205.25,4.8721]
["bitfinex","SOLUSD",1739258170877,0.063,205.26,205.25,11.2413196]
["bitfinex","SOLUSD",1739258171257,0.063,205.26,205.25,24.65316813]
["bitfinex","SOLUSD",1739258172877,0.063,205.26,205.25,105.85316813]
["bitfinex","SOLUSD",1739258174986,0.0001,205.26,205.25,105.85316813]
["bitfinex","SOLUSD",1739258175164,0.0001,205.26,205.25,107.35512813]
["bitfinex","SOLUSD",1739258175678,0.063,205.32,205.3,13.41184853]
["bitfinex","SOLUSD",1739258175854,0.063,205.32,205.31,19.78106813]
["bitfinex","SOLUSD",1739258176188,0.063,205.32,205.3,6.3692196]
["bitfinex","SOLUSD",1739258176975,0.063,205.32,205.3,18.28274853]
["bitfinex","SOLUSD",1739258177971,0.063,205.32,205.31,6.3692196]
["bitfinex","SOLUSD",1739258179754,0.063,205.32,205.31,11.2398196]
["bitfinex","SOLUSD",1739258184787,0.063,205.32,205.31,105.85166813]
["bitfinex","SOLUSD",1739258186775,0.063,205.32,205.31,107.10264813]
["bitfinex","SOLUSD",1739258186976,0.063,205.38,205.36,13.66282853]
["bitfinex","SOLUSD",1739258187182,0.063,205.38,205.37,21.76207206]
["bitfinex","SOLUSD",1739258188689,0.063,205.38,205.37,26.63127206]
["bitfinex","SOLUSD",1739258188980,0.063,205.4,205.38,13.41184853]
["bitfinex","SOLUSD",1739258189189,0.063,205.4,205.39,6.3692196]
["bitfinex","SOLUSD",1739258189486,0.063,205.4,205.39,20.5110639]
["bitfinex","SOLUSD",1739258189865,0.063,205.4,205.39,40.5110639]
["bitfinex","SOLUSD",1739258190666,0.063,205.4,205.39,126.5797639]
["bitfinex","SOLUSD",1739258190867,0.063,205.4,205.39,125.84976813]
["bitfinex","SOLUSD",1739258194104,0.063,205.47,205.43,20.25098]
["bitfinex","SOLUSD",1739258194290,0.063,205.47,205.46,19.78106813]
["bitfinex","SOLUSD",1739258194498,0.063,205.47,205.46,101.71081289]
["bitfinex","SOLUSD",1739258194700,0.063,205.47,205.46,100.98106813]
["bitfinex","SOLUSD",1739258196299,0.063,205.47,205.46,105.84816813]
["bitfinex","SOLUSD",1739258196897,0.063,205.47,205.46,100.98106813]
["bitfinex","SOLUSD",1739258197403,0.063,205.47,205.46,94.61184853]
["bitfinex","SOLUSD",1739258198688,0.063,205.47,205.46,105.84816813]
["bitfinex","SOLUSD",1739258199201,6.3692196,205.52,205.46,100.98106813]
["bitfinex","SOLUSD",1739258199716,6.3692196,205.52,205.46,105.84806813]
["bitfinex","SOLUSD",1739258202295,15.88416131,205.53,205.46,105.84806813]
["bitfinex","SOLUSD",1739258202498,8.0329196,205.49,205.46,81.2]
["bitfinex","SOLUSD",1739258202990,1.6637,205.49,205.46,81.2]
["bitfinex","SOLUSD",1739258203192,8.0329196,205.49,205.46,81.2]
["bitfinex","SOLUSD",1739258203580,6.3692196,205.47,205.46,81.2]
["bitfinex","SOLUSD",1739258203773,6.3692196,205.47,205.41,99.47994853]
["bitfinex","SOLUSD",1739258203973,6.3692196,205.46,205.41,99.47994853]
["bitfinex","SOLUSD",1739258204500,6.3692196,205.48,205.41,105.84916813]
["bitfinex","SOLUSD",1739258204687,8.0329196,205.49,205.43,6.3692196]
["bitfinex","SOLUSD",1739258204894,1.6637,205.49,205.43,6.3692196]
["bitfinex","SOLUSD",1739258205388,1.6637,205.49,205.44,6.3692196]
["bitfinex","SOLUSD",1739258205594,1.6637,205.49,205.41,99.47994853]
["bitfinex","SOLUSD",1739258205595,1.6637,205.49,205.48,6.3692196]
["bitfinex","SOLUSD",1739258205803,4.64954171,205.53,205.48,6.3692196]
["bitfinex","SOLUSD",1739258206910,11.01876131,205.53,205.47,4.8666]
["bitfinex","SOLUSD",1739258207220,6.3692196,205.48,205.43,81.2]
["bitfinex","SOLUSD",1739258207406,6.3692196,205.48,205.42,4.868]
["bitfinex","SOLUSD",1739258207707,6.3692196,205.48,205.42,11.2372196]
["bitfinex","SOLUSD",1739258208312,6.3692196,205.49,205.42,11.2372196]
["bitfinex","SOLUSD",1739258208601,6.3692196,205.52,205.45,6.3692196]
["bitfinex","SOLUSD",1739258208785,6.3692196,205.52,205.46,6.3692196]
["bitfinex","SOLUSD",1739258209200,4.64954171,205.53,205.47,6.3692196]
["bitfinex","SOLUSD",1739258209919,11.01876131,205.53,205.46,6.3692196]
["bitfinex","SOLUSD",1739258210089,6.3692196,205.52,205.46,6.3692196]
["bitfinex","SOLUSD",1739258210297,6.3692196,205.49,205.43,100.98106813]
["bitfinex","SOLUSD",1739258210481,6.3692196,205.47,205.43,81.2]
["bitfinex","SOLUSD",1739258210681,6.3692196,205.49,205.43,86.0677]
["bitfinex","SOLUSD",1739258211209,6.3692196,205.52,205.43,86.0677]
["bitfinex","SOLUSD",1739258211497,6.3692196,205.51,205.44,6.3692196]
["bitfinex","SOLUSD",1739258212402,6.3692196,205.51,205.45,4.8673]
["bitfinex","SOLUSD",1739258212906,6.3692196,205.5,205.45,4.8673]
["bitfinex","SOLUSD",1739258213077,6.3692196,205.5,205.43,92.4668196]
["bitfinex","SOLUSD",1739258213481,6.3692196,205.49,205.43,86.0976]
["bitfinex","SOLUSD",1739258214013,6.3692196,205.5,205.43,92.4668196]
["bitfinex","SOLUSD",1739258220006,6.3692196,205.5,205.43,86.0976]
["bitfinex","SOLUSD",1739258220200,6.3692196,205.49,205.43,86.0976]
["bitfinex","SOLUSD",1739258220402,6.3692196,205.5,205.43,86.0976]
["bitfinex","SOLUSD",1739258220602,6.3692196,205.51,205.44,6.3692196]
["bitfinex","SOLUSD",1739258220820,6.3692196,205.52,205.45,6.3692196]
["bitfinex","SOLUSD",1739258221116,6.3692196,205.51,205.44,6.3692196]
["bitfinex","SOLUSD",1739258221816,6.3692196,205.51,205.45,4.8673]
["bitfinex","SOLUSD",1739258221998,11.08176131,205.53,205.46,6.3692196]
["bitfinex","SOLUSD",1739258222200,6.4322196,205.53,205.46,19.78106813]
["bitfinex","SOLUSD",1739258222904,0.063,205.53,205.47,6.3692196]
["bitfinex","SOLUSD",1739258223129,0.063,205.53,205.5,6.3692196]
["bitfinex","SOLUSD",1739258223624,0.063,205.53,205.51,6.3692196]
["bitfinex","SOLUSD",1739258224197,0.063,205.53,205.52,4.8657]
["bitfinex","SOLUSD",1739258225933,0.063,205.53,205.52,11.2349196]
["bitfinex","SOLUSD",1739258226312,0.063,205.53,205.52,24.64676813]
["bitfinex","SOLUSD",1739258227706,0.063,205.53,205.52,18.27754853]
["bitfinex","SOLUSD",1739258228111,0.063,205.53,205.52,13.41184853]
["bitfinex","SOLUSD",1739258228306,0.063,205.53,205.48,11.2356196]
["bitfinex","SOLUSD",1739258228617,0.063,205.53,205.48,13.41184853]
["bitfinex","SOLUSD",1739258229311,0.063,205.53,205.48,19.78106813]
["bitfinex","SOLUSD",1739258231722,0.063,205.53,205.52,6.3692196]
["bitfinex","SOLUSD",1739258231929,0.063,205.53,205.52,19.78106813]
["bitfinex","SOLUSD",1739258234611,0.063,205.53,205.52,24.64676813]
["bitfinex","SOLUSD",1739258235329,0.063,205.53,205.52,105.84676813]
["bitfinex","SOLUSD",1739258236416,0.063,205.53,205.52,81.2]
["bitfinex","SOLUSD",1739258237317,6.4322196,205.53,205.52,81.2]
["bitfinex","SOLUSD",1739258238525,11.2976196,205.53,205.52,81.2]
["bitfinex","SOLUSD",1739258239310,11.2976196,205.53,205.47,0.03]
["bitfinex","SOLUSD",1739258239509,6.3692196,205.48,205.47,0.03]
["bitfinex","SOLUSD",1739258242311,11.2358196,205.48,205.47,0.03]
["bitfinex","SOLUSD",1739258244843,6.1877,205.47,205.43,0.03]
["bitfinex","SOLUSD",1739258245013,6.3692196,205.44,205.43,0.03]
["bitfinex","SOLUSD",1739258245641,9.97020728,205.44,205.43,0.03]
["bitfinex","SOLUSD",1739258246113,14.83780728,205.44,205.43,0.03]
["bitfinex","SOLUSD",1739258247820,16.36210728,205.44,205.43,0.03]
["bitfinex","SOLUSD",1739258248139,20.0,205.41,205.3,9.97020728]
["bitfinex","SOLUSD",1739258248345,9.97020728,205.36,205.3,81.2]
["bitfinex","SOLUSD",1739258250935,9.97020728,205.36,205.3,96.04100728]
["bitfinex","SOLUSD",1739258251646,9.97020728,205.33,205.3,81.2]
["bitfinex","SOLUSD",1739258251814,9.97020728,205.32,205.3,81.2]
["bitfinex","SOLUSD",1739258252240,9.97020728,205.31,205.3,81.2]
["bitfinex","SOLUSD",1739258252441,9.97020728,205.32,205.26,0.03]
["bitfinex","SOLUSD",1739258253150,9.97020728,205.32,205.26,4.9018]
["bitfinex","SOLUSD",1739258254636,9.97020728,205.33,205.26,14.87200728]
["bitfinex","SOLUSD",1739258254940,9.97020728,205.34,205.27,23.38205581]
["bitfinex","SOLUSD",1739258255136,9.97020728,205.35,205.28,9.97020728]
["bitfinex","SOLUSD",1739258255331,11.49450728,205.36,205.29,9.97020728]
["bitfinex","SOLUSD",1739258255514,9.97020728,205.35,205.28,9.97020728]
["bitfinex","SOLUSD",1739258256346,9.97020728,205.34,205.28,9.97020728]
["bitfinex","SOLUSD",1739258257744,9.97020728,205.34,205.29,4.8711]
["bitfinex","SOLUSD",1739258258646,9.97020728,205.35,205.29,4.8711]
["bitfinex","SOLUSD",1739258260528,9.97020728,205.34,205.29,4.8711]
["bitfinex","SOLUSD",1739258260953,9.97020728,205.35,205.29,4.8711]
["bitfinex","SOLUSD",1739258261247,1.5243,205.36,205.3,9.97020728]
["bitfinex","SOLUSD",1739258261652,1.5243,205.36,205.31,9.97020728]
["bitfinex","SOLUSD",1739258262444,1.5243,205.36,205.31,14.84070728]
["bitfinex","SOLUSD",1739258263251,16.15790728,205.39,205.32,9.97020728]
["bitfinex","SOLUSD",1739258263449,9.97020728,205.4,205.33,9.97020728]
["bitfinex","SOLUSD",1739258263950,11.50070728,205.41,205.35,9.97020728]
["bitfinex","SOLUSD",1739258264249,1.5305,205.41,205.37,9.97020728]
["bitfinex","SOLUSD",1739258264959,1.5305,205.41,205.36,14.83950728]
["bitfinex","SOLUSD",1739258265249,9.97020728,205.46,205.39,9.97020728]
["bitfinex","SOLUSD",1739258265758,6.3772686,205.46,205.39,6.3772686]
["bitfinex","SOLUSD",1739258265970,6.3772686,205.46,205.4,6.3772686]
["bitfinex","SOLUSD",1739258266625,6.3772686,205.46,205.39,6.3772686]
["bitfinex","SOLUSD",1739258267766,9.96463055,205.46,205.39,9.96463055]
["bitfinex","SOLUSD",1739258269246,9.96463055,205.46,205.39,14.83323055]
["bitfinex","SOLUSD",1739258271060,10.02763055,205.46,205.39,96.03323055]
["bitfinex","SOLUSD",1739258271267,14.89483055,205.46,205.39,96.03323055]
["bitfinex","SOLUSD",1739258272862,9.96463055,205.45,205.39,81.2]
["bitfinex","SOLUSD",1739258273041,9.96463055,205.41,205.39,81.2]
["bitfinex","SOLUSD",1739258273240,9.96463055,205.41,205.34,91.16463055]
["bitfinex","SOLUSD",1739258273941,9.96463055,205.42,205.35,9.96463055]
["bitfinex","SOLUSD",1739258274270,9.96463055,205.41,205.34,96.03453055]
["bitfinex","SOLUSD",1739258275772,9.96463055,205.42,205.35,9.96463055]
["bitfinex","SOLUSD",1739258276368,9.96463055,205.41,205.34,96.03453055]
["bitfinex","SOLUSD",1739258276861,9.96463055,205.4,205.34,96.03453055]
["bitfinex","SOLUSD",1739258277063,9.96463055,205.37,205.31,14.83513055]
["bitfinex","SOLUSD",1739258277372,9.96463055,205.36,205.31,4.8705]
["bitfinex","SOLUSD",1739258277961,9.96463055,205.34,205.3,81.23]
["bitfinex","SOLUSD",1739258278172,9.96463055,205.32,205.3,81.23]
["bitfinex","SOLUSD",1739258278363,9.96463055,205.32,205.3,0.03]
["bitfinex","SOLUSD",1739258278552,9.96463055,205.34,205.3,0.03]
["bitfinex","SOLUSD",1739258278756,9.96463055,205.35,205.3,4.9008]
["bitfinex","SOLUSD",1739258278969,90.7634,205.42,205.3,9.99463055]
["bitfinex","SOLUSD",1739258278970,9.96463055,205.36,205.3,9.99463055]
["bitfinex","SOLUSD",1739258279144,9.96463055,205.36,205.3,91.19463055]
["bitfinex","SOLUSD",1739258279347,9.96463055,205.39,205.32,9.96463055]
["bitfinex","SOLUSD",1739258279567,9.96463055,205.39,205.33,9.96463055]
["bitfinex","SOLUSD",1739258279768,9.96463055,205.39,205.32,9.96463055]
["bitfinex","SOLUSD",1739258280162,29.96463055,205.39,205.32,9.96463055]
["bitfinex","SOLUSD",1739258280668,29.96463055,205.39,205.33,4.8702]
["bitfinex","SOLUSD",1739258281167,9.96463055,205.38,205.33,4.8702]
["bitfinex","SOLUSD",1739258282069,9.96463055,205.37,205.32,4.8704]
["bitfinex","SOLUSD",1739258282674,9.96463055,205.36,205.3,81.23]
["bitfinex","SOLUSD",1739258282868,9.96463055,205.36,205.3,86.1006]
["bitfinex","SOLUSD",1739258283074,9.96463055,205.35,205.3,86.1006]
["bitfinex","SOLUSD",1739258283745,9.96463055,205.35,205.32,0.03]
["bitfinex","SOLUSD",1739258283946,9.96463055,205.36,205.32,0.03]
["bitfinex","SOLUSD",1739258284143,9.96463055,205.38,205.32,0.03]
["bitfinex","SOLUSD",1739258284370,20.0,205.39,205.33,9.96463055]
["bitfinex","SOLUSD",1739258284371,9.96463055,205.39,205.33,9.96463055]
["bitfinex","SOLUSD",1739258284573,9.96463055,205.4,205.33,9.96463055]
["bitfinex","SOLUSD",1739258285475,9.96463055,205.4,205.34,4.8699]
["bitfinex","SOLUSD",1739258285776,9.96463055,205.41,205.34,96.03453055]
["bitfinex","SOLUSD",1739258286972,9.96463055,205.42,205.36,4.8694]
["bitfinex","SOLUSD",1739258288165,9.96463055,205.43,205.37,9.96463055]
["bitfinex","SOLUSD",1739258288355,4.8675,205.45,205.38,9.96463055]
["bitfinex","SOLUSD",1739258288356,9.96463055,205.45,205.38,9.96463055]
["bitfinex","SOLUSD",1739258289469,9.96463055,205.45,205.39,4.8687]
["bitfinex","SOLUSD",1739258289646,9.96463055,205.45,205.39,81.2]
["bitfinex","SOLUSD",1739258289848,9.96463055,205.44,205.39,81.2]
["bitfinex","SOLUSD",1739258291481,9.96463055,205.44,205.39,86.0686]
["bitfinex","SOLUSD",1739258293786,9.96463055,205.45,205.39,86.0686]
["bitfinex","SOLUSD",1739258295178,0.063,205.44,205.39,86.0686]
["bitfinex","SOLUSD",1739258297656,0.063,205.44,205.4,6.37766359]
["bitfinex","SOLUSD",1739258298160,0.063,205.44,205.43,6.37766359]
["bitfinex","SOLUSD",1739258298554,0.063,205.44,205.43,19.78951212]
["bitfinex","SOLUSD",1739258299581,0.063,205.44,205.43,13.41184853]
["bitfinex","SOLUSD",1739258299776,0.063,205.44,205.43,28.23845974]
["bitfinex","SOLUSD",1739258302080,0.063,205.44,205.43,109.43845974]
["bitfinex","SOLUSD",1739258306692,0.063,205.44,205.43,81.2]
["bitfinex","SOLUSD",1739258308986,0.063,205.44,205.43,86.0678]
["bitfinex","SOLUSD",1739258309184,0.063,205.44,205.43,96.02661121]
["bitfinex","SOLUSD",1739258310587,0.063,205.44,205.43,109.43845974]
["bitfinex","SOLUSD",1739258312376,0.063,205.44,205.43,109.56394974]
["bitfinex","SOLUSD",1739258313194,0.063,205.46,205.44,13.41184853]
["bitfinex","SOLUSD",1739258313498,0.063,205.46,205.45,23.49614974]
["bitfinex","SOLUSD",1739258313992,0.063,205.46,205.45,29.09316194]
["bitfinex","SOLUSD",1739258317999,0.063,205.46,205.45,28.23795974]
["bitfinex","SOLUSD",1739258318513,0.063,205.46,205.45,109.43795974]
["bitfinex","SOLUSD",1739258319394,0.063,205.46,205.45,109.56344974]
["bitfinex","SOLUSD",1739258319699,0.063,205.46,205.45,105.97461648]
["bitfinex","SOLUSD",1739258321808,0.063,205.53,205.45,106.35108648]
["bitfinex","SOLUSD",1739258322099,0.063,205.53,205.52,6.36997795]
["bitfinex","SOLUSD",1739258322302,0.063,205.53,205.52,100.98182648]
["bitfinex","SOLUSD",1739258322803,0.063,205.61,205.59,1.0]
["bitfinex","SOLUSD",1739258322975,0.063,205.62,205.61,33.53733853]
["bitfinex","SOLUSD",1739258323169,0.063,205.67,205.62,13.91380853]
["bitfinex","SOLUSD",1739258323373,0.063,205.67,205.62,21.01286295]
["bitfinex","SOLUSD",1739258324092,0.063,205.67,205.62,25.87616295]
["bitfinex","SOLUSD",1739258324289,0.063,205.67,205.64,33.91380853]
["bitfinex","SOLUSD",1739258324481,0.063,205.67,205.66,0.37647]
["bitfinex","SOLUSD",1739258324688,0.1,205.74,205.67,14.91380853]
["bitfinex","SOLUSD",1739258324885,0.1,205.74,205.67,21.28378648]
["bitfinex","SOLUSD",1739258325290,0.1,205.74,205.67,20.28378648]
["bitfinex","SOLUSD",1739258325590,0.1,205.74,205.67,23.84517819]
["bitfinex","SOLUSD",1739258325788,0.1,205.74,205.67,28.70727819]
["bitfinex","SOLUSD",1739258326105,0.1,205.74,205.67,29.70727819]
["bitfinex","SOLUSD",1739258326306,0.1,205.74,205.67,30.43620565]
["bitfinex","SOLUSD",1739258327989,0.1,205.74,205.68,13.41184853]
["bitfinex","SOLUSD",1739258328189,0.1,205.74,205.72,13.41184853]
["bitfinex","SOLUSD",1739258328386,0.1,205.74,205.72,94.61184853]
["bitfinex","SOLUSD",1739258328800,0.1,205.74,205.72,81.2]
["bitfinex","SOLUSD",1739258328990,9.80751403,205.74,205.72,81.2]
["bitfinex","SOLUSD",1739258330302,9.93136966,205.73,205.72,81.2]
["bitfinex","SOLUSD",1739258330888,9.93136966,205.73,205.65,23.34321819]
["bitfinex","SOLUSD",1739258331197,9.93136966,205.69,205.65,81.2]
["bitfinex","SOLUSD",1739258331603,9.93136966,205.7,205.65,81.2]
["bitfinex","SOLUSD",1739258331911,9.93136966,205.68,205.61,9.93136966]
["bitfinex","SOLUSD",1739258332098,9.93136966,205.67,205.61,81.2]
["bitfinex","SOLUSD",1739258332301,9.93136966,205.65,205.61,81.2]
["bitfinex","SOLUSD",1739258332506,9.93136966,205.66,205.61,81.2]
["bitfinex","SOLUSD",1739258333088,9.93136966,205.67,205.61,81.2]
["bitfinex","SOLUSD",1739258333585,4.8616,205.69,205.61,81.2]
["bitfinex","SOLUSD",1739258333586,9.93136966,205.69,205.63,9.93136966]
["bitfinex","SOLUSD",1739258333787,9.93136966,205.69,205.62,23.34321819]
["bitfinex","SOLUSD",1739258333991,9.93136966,205.68,205.62,13.41184853]
["bitfinex","SOLUSD",1739258334616,9.93136966,205.67,205.61,81.2]
["bitfinex","SOLUSD",1739258335025,9.93136966,205.66,205.61,81.2]
["bitfinex","SOLUSD",1739258336207,9.93136966,205.67,205.61,81.2]
["bitfinex","SOLUSD",1739258336406,9.93136966,205.66,205.61,81.2]
["bitfinex","SOLUSD",1739258337523,11.58066966,205.67,205.61,81.2]
["bitfinex","SOLUSD",1739258337724,1.6493,205.67,205.61,91.13136966]
["bitfinex","SOLUSD",1739258338550,1.6493,205.67,205.62,13.41184853]
["bitfinex","SOLUSD",1739258338724,9.93136966,205.7,205.63,9.93136966]
["bitfinex","SOLUSD",1739258339023,9.93136966,205.69,205.63,9.93136966]
["bitfinex","SOLUSD",1739258339529,9.93136966,205.7,205.63,14.79416966]
["bitfinex","SOLUSD",1739258339699,9.93136966,205.7,205.64,13.41184853]
["bitfinex","SOLUSD",1739258339900,9.93136966,205.71,205.64,23.34321819]
["bitfinex","SOLUSD",1739258340229,9.93136966,205.7,205.64,9.93136966]
["bitfinex","SOLUSD",1739258340526,9.93136966,205.7,205.63,14.79416966]
["bitfinex","SOLUSD",1739258341126,6.5103,205.72,205.63,14.79416966]
["bitfinex","SOLUSD",1739258341127,9.93136966,205.69,205.63,4.8628]
["bitfinex","SOLUSD",1739258341429,9.93136966,205.68,205.62,13.41184853]
["bitfinex","SOLUSD",1739258341604,9.93136966,205.69,205.62,28.20651819]
["bitfinex","SOLUSD",1739258341805,9.93136966,205.7,205.63,9.93136966]
["bitfinex","SOLUSD",1739258342120,9.93136966,205.71,205.63,9.93136966]
["bitfinex","SOLUSD",1739258342309,9.93136966,205.69,205.63,91.13136966]
["bitfinex","SOLUSD",1739258342629,9.93136966,205.69,205.63,81.2]
["bitfinex","SOLUSD",1739258342630,0.03,205.68,205.63,81.2]
["bitfinex","SOLUSD",1739258342844,9.93136966,205.67,205.63,81.2]
["bitfinex","SOLUSD",1739258343216,9.93136966,205.65,205.62,0.063]
["bitfinex","SOLUSD",1739258343518,9.93136966,205.63,205.62,0.063]
["bitfinex","SOLUSD",1739258345135,9.93136966,205.64,205.62,0.063]
["bitfinex","SOLUSD",1739258345713,9.93136966,205.67,205.62,0.063]
["bitfinex","SOLUSD",1739258345935,9.96136966,205.68,205.62,0.063]
["bitfinex","SOLUSD",1739258346327,9.93136966,205.67,205.62,0.063]
["bitfinex","SOLUSD",1739258347024,9.96136966,205.68,205.62,14.85766966]
["bitfinex","SOLUSD",1739258347224,0.03,205.68,205.62,14.85766966]
["bitfinex","SOLUSD",1739258348023,9.96136966,205.68,205.62,4.9263]
["bitfinex","SOLUSD",1739258348708,9.96136966,205.68,205.62,14.85766966]
["bitfinex","SOLUSD",1739258348906,0.03,205.68,205.63,13.41184853]
["bitfinex","SOLUSD",1739258349239,0.03,205.68,205.64,9.93136966]
["bitfinex","SOLUSD",1739258350039,0.03,205.68,205.63,13.41184853]
["bitfinex","SOLUSD",1739258350234,9.96136966,205.68,205.63,13.41184853]
["bitfinex","SOLUSD",1739258350412,9.96136966,205.68,205.63,18.27484853]
["bitfinex","SOLUSD",1739258351112,9.96136966,205.68,205.63,99.47484853]
["bitfinex","SOLUSD",1739258351731,0.03,205.68,205.63,99.47484853]
["bitfinex","SOLUSD",1739258352033,0.03,205.68,205.63,109.40621819]
["bitfinex","SOLUSD",1739258353238,0.03,205.68,205.64,9.93136966]
["bitfinex","SOLUSD",1739258353441,0.03,205.68,205.65,9.93136966]
["bitfinex","SOLUSD",1739258353735,0.03,205.68,205.66,14.79366966]
["bitfinex","SOLUSD",1739258354234,0.03,205.68,205.67,23.34321819]
["bitfinex","SOLUSD",1739258354426,0.03,205.68,205.67,104.54321819]
["bitfinex","SOLUSD",1739258355632,0.03,205.68,205.67,109.40531819]
["bitfinex","SOLUSD",1739258356021,0.03,205.68,205.67,81.2]
["bitfinex","SOLUSD",1739258359724,0.03,205.68,205.67,81.1]
["bitfinex","SOLUSD",1739258360419,0.03,205.68,205.67,85.9621]
["bitfinex","SOLUSD",1739258360940,0.03,205.68,205.67,81.1]
["bitfinex","SOLUSD",1739258362230,0.03,205.68,205.67,85.9621]
["bitfinex","SOLUSD",1739258364753,0.03,205.68,205.67,81.1]
["bitfinex","SOLUSD",1739258365536,0.03,205.68,205.67,85.9621]
["bitfinex","SOLUSD",1739258365850,0.03,205.68,205.67,99.49943853]
["bitfinex","SOLUSD",1739258367959,0.03,205.68,205.67,99.37394853]
["bitfinex","SOLUSD",1739258368139,0.03,205.69,205.67,99.37394853]
["bitfinex","SOLUSD",1739258368338,0.03,205.69,205.68,6.35976494]
["bitfinex","SOLUSD",1739258368936,0.03,205.69,205.68,87.45976494]
["bitfinex","SOLUSD",1739258371230,0.03,205.69,205.68,106.23547347]
["bitfinex","SOLUSD",1739258371425,0.25,205.77,205.72,20.0]
["bitfinex","SOLUSD",1739258371653,0.25,205.77,205.74,6.35976494]
["bitfinex","SOLUSD",1739258371957,0.25,205.77,205.73,6.35976494]
["bitfinex","SOLUSD",1739258372346,0.25,205.77,205.75,6.35976494]
["bitfinex","SOLUSD",1739258373366,0.25,205.77,205.75,4.8601]
["bitfinex","SOLUSD",1739258375661,0.25,205.77,205.74,19.77161347]
["bitfinex","SOLUSD",1739258375867,0.25,205.77,205.73,24.63211347]
["bitfinex","SOLUSD",1739258376565,0.25,205.77,205.73,11.22026494]
["bitfinex","SOLUSD",1739258376769,6.60976494,205.77,205.72,85.9609]
["bitfinex","SOLUSD",1739258377154,0.25,205.77,205.74,6.35976494]
["bitfinex","SOLUSD",1739258377351,0.25,205.77,205.72,85.9609]
["bitfinex","SOLUSD",1739258377672,0.25,205.77,205.73,11.22026494]
["bitfinex","SOLUSD",1739258378249,0.25,205.77,205.73,24.63211347]
["bitfinex","SOLUSD",1739258378454,0.28,205.77,205.73,24.63211347]
["bitfinex","SOLUSD",1739258379472,0.28,205.77,205.73,18.27234853]
["bitfinex","SOLUSD",1739258379644,0.28,205.77,205.73,24.63211347]
["bitfinex","SOLUSD",1739258379847,0.28,205.77,205.74,11.22016494]
["bitfinex","SOLUSD",1739258380183,0.28,205.77,205.75,6.35976494]
["bitfinex","SOLUSD",1739258381662,0.28,205.77,205.75,87.45976494]
["bitfinex","SOLUSD",1739258381871,0.28,205.77,205.75,92.31996494]
["bitfinex","SOLUSD",1739258383066,0.28,205.77,205.76,19.77161347]
["bitfinex","SOLUSD",1739258383587,0.28,205.77,205.75,85.9602]
["bitfinex","SOLUSD",1739258384062,0.28,205.77,205.75,92.31996494]
["bitfinex","SOLUSD",1739258384579,0.28,205.77,205.76,13.41184853]
["bitfinex","SOLUSD",1739258385974,0.28,205.77,205.76,18.27184853]
["bitfinex","SOLUSD",1739258386767,0.28,205.77,205.76,99.37184853]
["bitfinex","SOLUSD",1739258387163,0.28,205.77,205.76,105.73161347]
["bitfinex","SOLUSD",1739258387480,0.28,205.77,205.76,94.51184853]
["bitfinex","SOLUSD",1739258388870,0.28,205.77,205.76,81.1]
["bitfinex","SOLUSD",1739258392077,0.28,205.77,205.76,100.87161347]
["bitfinex","SOLUSD",1739258392259,0.28,205.77,205.76,81.1]
["bitfinex","SOLUSD",1739258396780,0.28,205.77,205.76,105.73161347]
["bitfinex","SOLUSD",1739258397156,0.28,205.77,205.76,105.85710347]
["bitfinex","SOLUSD",1739258398181,0.28,205.77,205.76,105.73161347]
["bitfinex","SOLUSD",1739258399085,0.28,205.77,205.76,81.1]
["bitfinex","SOLUSD",1739258402980,0.28,205.77,205.76,85.96]
["bitfinex","SOLUSD",1739258403291,0.28,205.77,205.76,105.73161347]
["bitfinex","SOLUSD",1739258403487,0.28,205.77,205.76,105.85710347]
["bitfinex","SOLUSD",1739258407397,0.28,205.77,205.76,106.23357347]
["bitfinex","SOLUSD",1739258408499,0.063,205.84,205.8,13.91380853]
["bitfinex","SOLUSD",1739258408684,0.063,205.84,205.83,19.77161347]
["bitfinex","SOLUSD",1739258408888,0.063,205.84,205.82,6.35976494]
["bitfinex","SOLUSD",1739258409369,0.063,205.84,205.8,94.51184853]
["bitfinex","SOLUSD",1739258410413,0.063,205.84,205.8,81.1]
["bitfinex","SOLUSD",1739258410803,6.42276494,205.84,205.8,81.1]
["bitfinex","SOLUSD",1739258411408,6.35976494,205.83,205.8,81.1]
["bitfinex","SOLUSD",1739258411620,0.063,205.84,205.8,81.1]
["bitfinex","SOLUSD",1739258411789,0.063,205.84,205.8,85.959]
["bitfinex","SOLUSD",1739258413641,0.063,205.84,205.8,4.859]
["bitfinex","SOLUSD",1739258413820,0.063,205.84,205.81,6.35976494]
["bitfinex","SOLUSD",1739258414107,0.063,205.84,205.82,13.41184853]
["bitfinex","SOLUSD",1739258415819,0.063,205.84,205.82,18.27034853]
["bitfinex","SOLUSD",1739258416310,0.063,205.84,205.82,24.63011347]
["bitfinex","SOLUSD",1739258416919,0.063,205.84,205.83,6.35976494]
["bitfinex","SOLUSD",1739258417519,0.063,205.84,205.83,11.21806494]
["bitfinex","SOLUSD",1739258419023,0.063,205.84,205.83,24.62991347]
["bitfinex","SOLUSD",1739258419228,0.063,205.84,205.83,106.23187347]
["bitfinex","SOLUSD",1739258419426,0.0001,205.84,205.83,106.23187347]
["bitfinex","SOLUSD",1739258419996,0.0001,205.84,205.83,105.72991347]
["bitfinex","SOLUSD",1739258420431,0.0001,205.84,205.83,18.27014853]
["bitfinex","SOLUSD",1739258420932,0.0001,205.84,205.82,6.35976494]
["bitfinex","SOLUSD",1739258421145,0.0001,205.84,205.83,20.0]
["bitfinex","SOLUSD",1739258421423,0.0001,205.84,205.83,44.62991347]
["bitfinex","SOLUSD",1739258422725,0.0001,205.84,205.83,13.41184853]
["bitfinex","SOLUSD",1739258423324,0.0001,205.84,205.81,6.35976494]
["bitfinex","SOLUSD",1739258423531,0.0001,205.84,205.8,6.35976494]
["bitfinex","SOLUSD",1739258423824,0.0001,205.84,205.81,13.41184853]
["bitfinex","SOLUSD",1739258424208,0.0001,205.84,205.83,6.35976494]
["bitfinex","SOLUSD",1739258425528,0.0001,205.84,205.83,105.72991347]
["bitfinex","SOLUSD",1739258425829,0.0001,205.84,205.83,106.23187347]
["bitfinex","SOLUSD",1739258427705,0.0001,205.84,205.83,109.7902954]
["bitfinex","SOLUSD",1739258428115,0.0001,205.84,205.83,109.2883354]
["bitfinex","SOLUSD",1739258428671,0.0001,205.84,205.83,104.4300354]
["bitfinex","SOLUSD",1739258429141,0.0001,205.84,205.83,94.51184853]
["bitfinex","SOLUSD",1739258430431,0.0001,205.84,205.83,98.10275255]
["bitfinex","SOLUSD",1739258431101,0.0001,205.84,205.83,84.69090402]
["bitfinex","SOLUSD",1739258431306,0.0001,205.84,205.83,3.59090402]
["bitfinex","SOLUSD",1739258434139,0.0001,205.84,205.83,13.41184853]
["bitfinex","SOLUSD",1739258434439,0.0001,205.84,205.83,18.27014853]
["bitfinex","SOLUSD",1739258434617,0.0001,205.84,205.83,28.1883354]
["bitfinex","SOLUSD",1739258437031,0.0001,205.84,205.83,28.6902954]
["bitfinex","SOLUSD",1739258437424,0.0001,205.84,205.83,109.7902954]
["bitfinex","SOLUSD",1739258438924,0.0001,205.84,205.83,99.37014853]
["bitfinex","SOLUSD",1739258440420,0.0001,205.84,205.83,81.1]
["bitfinex","SOLUSD",1739258443339,0.0001,205.84,205.81,18.27064853]
["bitfinex","SOLUSD",1739258444151,0.0001,205.84,205.82,18.27024853]
["bitfinex","SOLUSD",1739258444342,0.0001,205.84,205.82,28.1884354]
["bitfinex","SOLUSD",1739258444719,0.0001,205.84,205.83,23.3300354]
["bitfinex","SOLUSD",1739258444921,0.0001,205.84,205.83,13.41184853]
["bitfinex","SOLUSD",1739258445336,0.0001,205.84,205.83,23.3300354]
["bitfinex","SOLUSD",1739258445948,0.0001,205.84,205.83,13.41184853]
["bitfinex","SOLUSD",1739258446638,0.0001,205.84,205.83,28.1883354]
["bitfinex","SOLUSD",1739258447140,0.0001,205.84,205.83,28.3138254]
["bitfinex","SOLUSD",1739258447642,0.0001,205.84,205.83,24.74420376]
["bitfinex","SOLUSD",1739258448245,0.0001,205.84,205.83,25.12067376]
["bitfinex","SOLUSD",1739258449149,0.0001,205.84,205.83,106.22067376]
["bitfinex","SOLUSD",1739258449535,0.0001,205.84,205.83,106.28367376]
["bitfinex","SOLUSD",1739258458040,0.0001,205.84,205.83,107.28367376]
["bitfinex","SOLUSD",1739258459459,0.03,205.89,205.88,18.77090853]
["bitfinex","SOLUSD",1739258459636,0.03,205.89,205.88,106.21947376]
["bitfinex","SOLUSD",1739258462951,0.03,205.9,205.89,13.91380853]
["bitfinex","SOLUSD",1739258463149,0.03,205.9,205.89,20.99053076]
["bitfinex","SOLUSD",1739258463347,0.03,205.9,205.89,103.09053076]
["bitfinex","SOLUSD",1739258463671,0.03,205.9,205.89,102.36237376]
["bitfinex","SOLUSD",1739258464260,0.0001,205.9,205.89,127.75663468]
["bitfinex","SOLUSD",1739258464576,0.0001,205.9,205.89,132.61353468]
["bitfinex","SOLUSD",1739258468359,0.0001,205.9,205.89,107.21927376]
["bitfinex","SOLUSD",1739258469386,0.0001,205.9,205.89,132.61353468]
["bitfinex","SOLUSD",1739258469746,0.0001,205.9,205.89,140.18310527]
["bitfinex","SOLUSD",1739258471777,0.03,205.98,205.92,20.0]
["bitfinex","SOLUSD",1739258471952,0.03,205.98,205.94,6.34856523]
["bitfinex","SOLUSD",1739258472147,0.03,205.98,205.93,20.26237376]
["bitfinex","SOLUSD",1739258472972,0.03,205.98,205.93,25.11827376]
["bitfinex","SOLUSD",1739258474850,0.03,205.98,205.95,13.41184853]
["bitfinex","SOLUSD",1739258476255,0.03,205.98,205.95,6.34856523]
["bitfinex","SOLUSD",1739258476460,0.03,205.98,205.96,4.8553]
["bitfinex","SOLUSD",1739258476673,0.03,205.98,205.97,13.41184853]
["bitfinex","SOLUSD",1739258479069,0.03,205.98,205.95,11.32955523]
["bitfinex","SOLUSD",1739258479775,0.03,205.98,205.97,13.41184853]
["bitfinex","SOLUSD",1739258480462,0.03,205.98,205.97,18.26684853]
["bitfinex","SOLUSD",1739258481476,0.03,205.98,205.97,24.74090376]
["bitfinex","SOLUSD",1739258484389,0.03,205.98,205.97,18.39233853]
["bitfinex","SOLUSD",1739258485984,0.03,205.98,205.97,13.41184853]
["bitfinex","SOLUSD",1739258486278,0.03,205.98,205.96,13.41184853]
["bitfinex","SOLUSD",1739258487156,0.03,205.98,205.96,18.26704853]
["bitfinex","SOLUSD",1739258487376,0.03,205.98,205.96,13.41184853]
["bitfinex","SOLUSD",1739258487576,6.34856523,205.97,205.92,116.58344704]
["bitfinex","SOLUSD",1739258487782,6.34856523,205.97,205.94,13.41184853]
["bitfinex","SOLUSD",1739258488787,6.34856523,205.97,205.93,13.41184853]
["bitfinex","SOLUSD",1739258489091,0.03,205.98,205.95,6.34856523]
["bitfinex","SOLUSD",1739258489393,0.03,205.98,205.96,13.41184853]
["bitfinex","SOLUSD",1739258489759,0.03,205.98,205.94,13.53733853]
["bitfinex","SOLUSD",1739258490157,0.03,205.98,205.94,13.41184853]
["bitfinex","SOLUSD",1739258491358,0.03,205.98,205.94,18.26744853]
["bitfinex","SOLUSD",1739258493590,0.03,205.98,205.93,4.8559]
["bitfinex","SOLUSD",1739258493784,0.03,205.98,205.92,15.48344704]
["bitfinex","SOLUSD",1739258493785,6.34856523,205.95,205.92,15.48344704]
["bitfinex","SOLUSD",1739258494386,6.34856523,205.96,205.92,20.33954704]
["bitfinex","SOLUSD",1739258494880,7.91626523,205.97,205.92,20.33954704]
["bitfinex","SOLUSD",1739258495198,1.5677,205.97,205.94,4.8557]
["bitfinex","SOLUSD",1739258495370,1.5677,205.97,205.94,11.20426523]
["bitfinex","SOLUSD",1739258495771,1.5677,205.97,205.94,4.8557]
["bitfinex","SOLUSD",1739258500496,7.91626523,205.97,205.92,15.48344704]
["bitfinex","SOLUSD",1739258500681,6.34856523,205.96,205.92,20.33954704]
["bitfinex","SOLUSD",1739258501393,6.34856523,205.95,205.92,15.48344704]
["bitfinex","SOLUSD",1739258501575,6.34856523,205.96,205.92,20.33964704]
["bitfinex","SOLUSD",1739258501773,7.91626523,205.97,205.92,20.33964704]
["bitfinex","SOLUSD",1739258501994,7.91626523,205.97,205.93,13.41184853]
["bitfinex","SOLUSD",1739258502795,7.91626523,205.97,205.93,18.26764853]
["bitfinex","SOLUSD",1739258504997,7.91626523,205.97,205.93,13.41184853]
["bitfinex","SOLUSD",1739258505465,6.34856523,205.96,205.92,20.33954704]
["bitfinex","SOLUSD",1739258506594,6.34856523,205.93,205.92,15.48344704]
["bitfinex","SOLUSD",1739258508780,11.20456523,205.93,205.92,15.48344704]
["bitfinex","SOLUSD",1739258509097,12.77986523,205.93,205.9,0.063]
["bitfinex","SOLUSD",1739258509303,6.34856523,205.91,205.9,0.063]
["bitfinex","SOLUSD",1739258509479,12.69713046,205.91,205.9,0.063]
["bitfinex","SOLUSD",1739258509796,6.34856523,205.91,205.9,0.063]
["bitfinex","SOLUSD",1739258510881,11.20496523,205.91,205.9,0.063]
["bitfinex","SOLUSD",1739258514301,6.1209,205.89,205.83,0.063]
["bitfinex","SOLUSD",1739258514496,6.34856523,205.84,205.83,0.063]
["bitfinex","SOLUSD",1739258514879,6.34856523,205.85,205.83,0.063]
["bitfinex","SOLUSD",1739258517572,6.1209,205.89,205.83,0.063]
["bitfinex","SOLUSD",1739258517573,6.34856523,205.84,205.83,0.063]
["bitfinex","SOLUSD",1739258518590,6.34856523,205.85,205.83,0.063]
["bitfinex","SOLUSD",1739258519171,6.34856523,205.84,205.83,0.063]
["bitfinex","SOLUSD",1739258521214,12.80316523,205.84,205.83,0.063]
["bitfinex","SOLUSD",1739258521998,1.0,205.87,205.83,0.063]
["bitfinex","SOLUSD",1739258521999,6.34856523,205.87,205.83,0.063]
["bitfinex","SOLUSD",1739258522516,6.34856523,205.88,205.83,0.063]
["bitfinex","SOLUSD",1739258523624,6.34856523,205.9,205.83,6.41156523]
["bitfinex","SOLUSD",1739258524705,6.34856523,205.89,205.83,4.9212]
["bitfinex","SOLUSD",1739258525021,6.34856523,205.87,205.83,0.063]
["bitfinex","SOLUSD",1739258525406,6.34856523,205.86,205.83,0.063]
["bitfinex","SOLUSD",1739258525616,6.34856523,205.85,205.83,0.063]
["bitfinex","SOLUSD",1739258526020,6.34856523,205.88,205.83,4.9213]
["bitfinex","SOLUSD",1739258526315,6.34856523,205.9,205.83,11.26986523]
["bitfinex","SOLUSD",1739258526825,6.34856523,205.87,205.83,0.063]
["bitfinex","SOLUSD",1739258527504,6.34856523,205.88,205.83,0.063]
["bitfinex","SOLUSD",1739258528117,6.34856523,205.87,205.83,0.063]
["bitfinex","SOLUSD",1739258528506,6.34856523,205.86,205.83,0.063]
["bitfinex","SOLUSD",1739258528900,6.34856523,205.85,205.83,0.063]
["bitfinex","SOLUSD",1739258529716,6.34856523,205.86,205.83,0.063]
["bitfinex","SOLUSD",1739258530410,6.34856523,205.86,205.79,18.68221376]
["bitfinex","SOLUSD",1739258530606,6.34856523,205.85,205.78,6.34856523]
["bitfinex","SOLUSD",1739258531101,6.34856523,205.84,205.77,87.51156523]
["bitfinex","SOLUSD",1739258532021,6.34856523,205.81,205.77,0.063]
["bitfinex","SOLUSD",1739258532209,1.5134,205.86,205.77,0.063]
["bitfinex","SOLUSD",1739258532210,6.34856523,205.8,205.77,0.063]
["bitfinex","SOLUSD",1739258532409,1.5134,205.86,205.77,0.063]
["bitfinex","SOLUSD",1739258532410,6.34856523,205.78,205.77,0.063]
["bitfinex","SOLUSD",1739258538204,6.34856523,205.79,205.77,0.063]
["bitfinex","SOLUSD",1739258539028,6.34856523,205.78,205.77,0.063]
["bitfinex","SOLUSD",1739258539810,7.92396523,205.78,205.77,0.063]
["bitfinex","SOLUSD",1739258540017,6.34856523,205.81,205.77,0.063]
["bitfinex","SOLUSD",1739258540929,6.34856523,205.8,205.77,0.063]
["bitfinex","SOLUSD",1739258541433,1.0,205.86,205.77,0.063]
["bitfinex","SOLUSD",1739258541434,6.34856523,205.79,205.77,0.063]
["bitfinex","SOLUSD",1739258542044,6.34856523,205.8,205.77,0.063]
["bitfinex","SOLUSD",1739258542333,6.34856523,205.83,205.77,0.063]
["bitfinex","SOLUSD",1739258542736,6.34856523,205.82,205.77,0.063]
["bitfinex","SOLUSD",1739258543342,5.8577,205.86,205.77,0.063]
["bitfinex","SOLUSD",1739258543343,6.34856523,205.8,205.77,0.063]
["bitfinex","SOLUSD",1739258543514,6.34856523,205.79,205.77,0.063]
["bitfinex","SOLUSD",1739258544141,6.34856523,205.81,205.77,0.063]
["bitfinex","SOLUSD",1739258545008,0.03,205.8,205.77,0.063]
["bitfinex","SOLUSD",1739258545252,6.37856523,205.8,205.77,0.063]
["bitfinex","SOLUSD",1739258547936,11.23756523,205.8,205.77,0.063]
["bitfinex","SOLUSD",1739258548138,6.37856523,205.8,205.77,0.063]
["bitfinex","SOLUSD",1739258548773,0.03,205.8,205.77,0.063]
["bitfinex","SOLUSD",1739258549043,6.37856523,205.8,205.77,0.063]
["bitfinex","SOLUSD",1739258550830,6.34856523,205.79,205.77,0.063]
["bitfinex","SOLUSD",1739258551135,0.03,205.8,205.77,0.063]
["bitfinex","SOLUSD",1739258551136,6.37856523,205.8,205.77,0.063]
["bitfinex","SOLUSD",1739258553654,11.23776523,205.8,205.77,0.063]
["bitfinex","SOLUSD",1739258554437,6.34856523,205.78,205.77,0.063]
["bitfinex","SOLUSD",1739258555529,11.20806523,205.78,205.77,0.063]
["bitfinex","SOLUSD",1739258558035,12.20806523,205.78,205.77,0.063]
["bitfinex","SOLUSD",1739258559157,1.0,205.75,205.69,0.063]
["bitfinex","SOLUSD",1739258559329,6.34856523,205.7,205.69,0.063]
["bitfinex","SOLUSD",1739258560353,11.20996523,205.7,205.69,0.063]
["bitfinex","SOLUSD",1739258560535,6.34856523,205.7,205.69,0.063]
["bitfinex","SOLUSD",1739258569754,11.20996523,205.7,205.69,0.063]
["bitfinex","SOLUSD",1739258569960,50.01607468,205.7,205.69,0.063]
["bitfinex","SOLUSD",1739258570468,51.22250221,205.7,205.69,0.063]
["bitfinex","SOLUSD",1739258570649,1.0,205.68,205.67,0.063]
["bitfinex","SOLUSD",1739258570846,7.34856523,205.68,205.67,0.063]
["bitfinex","SOLUSD",1739258571853,25.62231376,205.68,205.67,0.063]
["bitfinex","SOLUSD",1739258573672,12.21046523,205.68,205.67,0.063]
["bitfinex","SOLUSD",1739258574044,11.21046523,205.68,205.67,0.063]
["bitfinex","SOLUSD",1739258577152,6.34856523,205.68,205.67,0.063]
["bitfinex","SOLUSD",1739258577476,6.34856523,205.69,205.67,0.063]
["bitfinex","SOLUSD",1739258577773,6.34856523,205.68,205.67,0.063]
["bitfinex","SOLUSD",1739258580255,11.21046523,205.68,205.67,0.063]
["bitfinex","SOLUSD",1739258580956,20.0,205.65,205.63,0.063]
["bitfinex","SOLUSD",1739258581156,6.34856523,205.64,205.63,0.063]
["bitfinex","SOLUSD",1739258581349,20.76041376,205.64,205.63,0.063]
["bitfinex","SOLUSD",1739258581770,6.34856523,205.64,205.63,0.063]
["bitfinex","SOLUSD",1739258582167,11.21136523,205.64,205.63,0.063]
["bitfinex","SOLUSD",1739258582556,12.21136523,205.64,205.63,0.063]
["bitfinex","SOLUSD",1739258584174,69.72321376,205.64,205.62,0.063]
["bitfinex","SOLUSD",1739258584361,19.76041376,205.63,205.62,0.063]
["bitfinex","SOLUSD",1739258584681,6.34856523,205.63,205.62,0.063]
["bitfinex","SOLUSD",1739258586877,6.34856523,205.65,205.62,0.063]
["bitfinex","SOLUSD",1739258587056,6.34856523,205.67,205.62,0.063]
["bitfinex","SOLUSD",1739258587753,6.34856523,205.66,205.62,0.063]
["bitfinex","SOLUSD",1739258588155,6.34856523,205.67,205.62,0.063]
["bitfinex","SOLUSD",1739258588862,6.34856523,205.68,205.62,0.063]
["bitfinex","SOLUSD",1739258589064,6.34856523,205.69,205.63,6.34856523]
["bitfinex","SOLUSD",1739258589280,6.34856523,205.69,205.62,6.41156523]
["bitfinex","SOLUSD",1739258589483,6.34856523,205.68,205.62,0.063]
["bitfinex","SOLUSD",1739258589970,6.34856523,205.69,205.62,6.41156523]
["bitfinex","SOLUSD",1739258590359,6.34856523,205.73,205.66,6.34856523]
["bitfinex","SOLUSD",1739258590566,6.34856523,205.72,205.65,6.34856523]
["bitfinex","SOLUSD",1739258590758,6.34856523,205.71,205.65,6.34856523]
["bitfinex","SOLUSD",1739258590968,6.34856523,205.72,205.65,6.34856523]
["bitfinex","SOLUSD",1739258591677,6.34856523,205.71,205.64,6.34856523]
["bitfinex","SOLUSD",1739258591977,6.34856523,205.71,205.63,18.27494853]
["bitfinex","SOLUSD",1739258591978,6.34856523,205.72,205.65,6.34856523]
["bitfinex","SOLUSD",1739258592386,0.03,205.69,205.65,6.34856523]
["bitfinex","SOLUSD",1739258593467,6.34856523,205.66,205.62,0.063]
["bitfinex","SOLUSD",1739258593666,6.34856523,205.66,205.62,4.9262]
["bitfinex","SOLUSD",1739258594169,6.34856523,205.66,205.62,0.063]
["bitfinex","SOLUSD",1739258594562,6.34856523,205.67,205.62,0.063]
["bitfinex","SOLUSD",1739258594780,6.34856523,205.67,205.62,4.9262]
["bitfinex","SOLUSD",1739258594960,6.34856523,205.67,205.62,0.063]
["bitfinex","SOLUSD",1739258595167,6.34856523,205.66,205.62,0.063]
["bitfinex","SOLUSD",1739258595677,4.8619,205.68,205.62,0.063]
["bitfinex","SOLUSD",1739258595678,9.94718395,205.63,205.62,0.063]
["bitfinex","SOLUSD",1739258597686,14.81028395,205.63,205.62,0.063]
["bitfinex","SOLUSD",1739258598763,15.81028395,205.63,205.62,0.063]
["bitfinex","SOLUSD",1739258599579,16.81028395,205.63,205.62,0.063]
["bitfinex","SOLUSD",1739258599894,40.16931643,205.63,205.62,0.063]
["bitfinex","SOLUSD",1739258601460,29.22213248,205.63,205.62,0.063]
["bitfinex","SOLUSD",1739258602573,30.22213248,205.63,205.62,0.063]
["bitfinex","SOLUSD",1739258603086,29.22213248,205.63,205.62,0.063]
["bitfinex","SOLUSD",1739258603807,30.22213248,205.63,205.62,0.063]
["bitfinex","SOLUSD",1739258604494,30.25213248,205.63,205.62,0.063]
["bitfinex","SOLUSD",1739258605483,21.0,205.6,205.56,0.063]
["bitfinex","SOLUSD",1739258605667,9.94718395,205.57,205.56,0.063]
["bitfinex","SOLUSD",1739258606857,14.81168395,205.57,205.56,0.063]
["bitfinex","SOLUSD",1739258607288,13.41184853,205.52,205.48,0.063]
["bitfinex","SOLUSD",1739258607587,24.35903248,205.49,205.48,0.063]
["bitfinex","SOLUSD",1739258607788,1.5174,205.48,205.45,0.063]
["bitfinex","SOLUSD",1739258609093,9.94718395,205.46,205.45,0.063]
["bitfinex","SOLUSD",1739258614097,5.8673,205.45,205.4,0.063]
["bitfinex","SOLUSD",1739258614295,34.41184853,205.42,205.4,0.063]
["bitfinex","SOLUSD",1739258614501,14.41184853,205.4,205.39,0.03]
["bitfinex","SOLUSD",1739258614670,34.30621643,205.4,205.39,0.03]
["bitfinex","SOLUSD",1739258616382,34.30621643,205.4,205.39,0.0001]
["bitfinex","SOLUSD",1739258616580,39.17471643,205.4,205.39,0.0001]
["bitfinex","SOLUSD",1739258617278,1.0,205.38,205.3,6.5365]
["bitfinex","SOLUSD",1739258617476,9.94718395,205.33,205.3,6.5365]
["bitfinex","SOLUSD",1739258619478,9.94718395,205.33,205.3,0.03]
["bitfinex","SOLUSD",1739258622093,9.94718395,205.34,205.3,0.03]
["bitfinex","SOLUSD",1739258623900,9.94718395,205.36,205.3,0.03]
["bitfinex","SOLUSD",1739258624204,9.94718395,205.36,205.3,9.97718395]
["bitfinex","SOLUSD",1739258624589,9.94718395,205.36,205.3,0.03]
["bitfinex","SOLUSD",1739258625182,9.94718395,205.36,205.3,4.9009]
["bitfinex","SOLUSD",1739258626107,9.94718395,205.36,205.3,14.84808395]
["bitfinex","SOLUSD",1739258626312,9.94718395,205.38,205.3,17.0782]
["bitfinex","SOLUSD",1739258626510,9.94718395,205.39,205.33,9.94718395]
["bitfinex","SOLUSD",1739258626806,9.94718395,205.41,205.34,9.94718395]
["bitfinex","SOLUSD",1739258626975,9.94718395,205.41,205.35,9.94718395]
["bitfinex","SOLUSD",1739258627180,9.94718395,205.42,205.35,9.94718395]
["bitfinex","SOLUSD",1739258627582,9.94718395,205.42,205.36,4.8694]
["bitfinex","SOLUSD",1739258629906,9.97718395,205.42,205.36,4.8694]
["bitfinex","SOLUSD",1739258631908,0.03,205.42,205.38,9.94718395]
["bitfinex","SOLUSD",1739258632118,0.03,205.42,205.37,9.94718395]
["bitfinex","SOLUSD",1739258632814,0.03,205.42,205.36,14.81658395]
["bitfinex","SOLUSD",1739258633512,0.03,205.42,205.37,9.94718395]
["bitfinex","SOLUSD",1739258634603,0.03,205.42,205.39,9.94718395]
["bitfinex","SOLUSD",1739258634988,0.03,205.42,205.38,14.81618395]
["bitfinex","SOLUSD",1739258636492,0.03,205.42,205.4,9.94718395]
["bitfinex","SOLUSD",1739258637697,0.03,205.42,205.41,4.8683]
["bitfinex","SOLUSD",1739258639813,0.03,205.42,205.4,4.8685]
["bitfinex","SOLUSD",1739258640017,0.03,205.42,205.41,9.94718395]
["bitfinex","SOLUSD",1739258640397,0.03,205.42,205.41,24.92173248]
["bitfinex","SOLUSD",1739258640601,9.94718395,205.5,205.41,24.92173248]
["bitfinex","SOLUSD",1739258640797,9.94718395,205.5,205.43,9.94718395]
["bitfinex","SOLUSD",1739258641517,9.94718395,205.5,205.41,7.6558]
["bitfinex","SOLUSD",1739258641518,9.94718395,205.49,205.42,9.94718395]
["bitfinex","SOLUSD",1739258641718,9.94718395,205.49,205.42,23.35903248]
["bitfinex","SOLUSD",1739258641904,9.94718395,205.51,205.44,9.94718395]
["bitfinex","SOLUSD",1739258643935,9.94718395,205.51,205.45,4.8673]
["bitfinex","SOLUSD",1739258644219,9.94718395,205.5,205.45,4.8673]
["bitfinex","SOLUSD",1739258645231,9.94718395,205.5,205.44,18.27944853]
["bitfinex","SOLUSD",1739258645527,9.94718395,205.5,205.44,28.22663248]
["bitfinex","SOLUSD",1739258645703,6.37390049,205.51,205.44,24.65334902]
["bitfinex","SOLUSD",1739258649505,11.23980049,205.51,205.44,24.65334902]
["bitfinex","SOLUSD",1739258649815,6.37390049,205.51,205.44,24.65334902]
["bitfinex","SOLUSD",1739258653605,6.40390049,205.51,205.44,24.65334902]
["bitfinex","SOLUSD",1739258654723,6.37390049,205.5,205.44,24.65334902]
["bitfinex","SOLUSD",1739258655312,6.40390049,205.51,205.44,24.65334902]
["bitfinex","SOLUSD",1739258656435,6.37390049,205.5,205.44,24.65334902]
["bitfinex","SOLUSD",1739258657414,6.40390049,205.51,205.44,24.65334902]
["bitfinex","SOLUSD",1739258658439,11.26980049,205.51,205.44,24.65334902]
["bitfinex","SOLUSD",1739258658733,6.40390049,205.51,205.44,24.65334902]
["bitfinex","SOLUSD",1739258661539,0.03,205.51,205.45,6.37390049]
["bitfinex","SOLUSD",1739258662441,0.03,205.51,205.49,6.37390049]
["bitfinex","SOLUSD",1739258662821,0.03,205.51,205.5,6.37390049]
["bitfinex","SOLUSD",1739258663119,0.03,205.51,205.5,4.8661]
["bitfinex","SOLUSD",1739258664543,0.03,205.51,205.5,6.37390049]
["bitfinex","SOLUSD",1739258664915,0.03,205.51,205.5,19.78574902]
["bitfinex","SOLUSD",1739258666840,0.03,205.51,205.5,24.65184902]
["bitfinex","SOLUSD",1739258668044,0.03,205.51,205.5,24.77733902]
["bitfinex","SOLUSD",1739258669124,0.03,205.51,205.5,105.87733902]
["bitfinex","SOLUSD",1739258669623,0.03,205.51,205.5,106.25380902]
["bitfinex","SOLUSD",1739258670037,0.03,205.51,205.5,106.12831902]
["bitfinex","SOLUSD",1739258670224,0.03,205.51,205.5,106.25380902]
["bitfinex","SOLUSD",1739258670646,6.37390049,205.59,205.51,0.12549]
["bitfinex","SOLUSD",1739258670827,6.37390049,205.59,205.53,6.37390049]
["bitfinex","SOLUSD",1739258671138,6.37390049,205.6,205.53,6.37390049]
["bitfinex","SOLUSD",1739258672352,6.37390049,205.6,205.54,4.8652]
["bitfinex","SOLUSD",1739258673349,6.37390049,205.61,205.54,11.23910049]
["bitfinex","SOLUSD",1739258675235,11.23740049,205.61,205.54,11.23910049]
["bitfinex","SOLUSD",1739258676357,6.37390049,205.61,205.54,11.23910049]
["bitfinex","SOLUSD",1739258676560,6.40390049,205.63,205.57,6.37390049]
["bitfinex","SOLUSD",1739258676937,0.03,205.63,205.58,6.37390049]
["bitfinex","SOLUSD",1739258677142,0.03,205.63,205.6,6.37390049]
["bitfinex","SOLUSD",1739258677967,0.03,205.61,205.6,6.37390049]
["bitfinex","SOLUSD",1739258678642,0.03,205.61,205.6,11.23770049]
["bitfinex","SOLUSD",1739258680673,0.03,205.61,205.57,6.37390049]
["bitfinex","SOLUSD",1739258680873,0.03,205.61,205.56,4.8647]
["bitfinex","SOLUSD",1739258681872,0.03,205.61,205.56,11.23860049]
["bitfinex","SOLUSD",1739258682163,0.03,205.61,205.57,6.37390049]
["bitfinex","SOLUSD",1739258682775,0.03,205.61,205.58,6.37390049]
["bitfinex","SOLUSD",1739258682976,0.03,205.61,205.59,6.37390049]
["bitfinex","SOLUSD",1739258684279,0.03,205.61,205.58,6.37390049]
["bitfinex","SOLUSD",1739258684578,0.03,205.61,205.59,6.37390049]
["bitfinex","SOLUSD",1739258686181,0.03,205.61,205.6,4.8638]
["bitfinex","SOLUSD",1739258687683,0.03,205.61,205.6,18.27564853]
["bitfinex","SOLUSD",1739258688057,0.03,205.61,205.6,13.41184853]
["bitfinex","SOLUSD",1739258688272,6.40390049,205.61,205.53,6.37390049]
["bitfinex","SOLUSD",1739258688480,6.37390049,205.59,205.53,13.41184853]
["bitfinex","SOLUSD",1739258689478,6.40390049,205.61,205.55,13.41184853]
["bitfinex","SOLUSD",1739258689685,0.03,205.61,205.55,19.78574902]
["bitfinex","SOLUSD",1739258690580,0.03,205.61,205.56,11.23860049]
["bitfinex","SOLUSD",1739258690886,0.03,205.61,205.57,6.37390049]
["bitfinex","SOLUSD",1739258691060,0.03,205.61,205.56,11.23860049]
["bitfinex","SOLUSD",1739258691583,0.03,205.61,205.57,6.37390049]
["bitfinex","SOLUSD",1739258691762,0.03,205.61,205.59,6.37390049]
["bitfinex","SOLUSD",1739258692584,0.03,205.61,205.59,11.23780049]
["bitfinex","SOLUSD",1739258693683,0.03,205.61,205.6,6.37390049]
["bitfinex","SOLUSD",1739258693872,0.03,205.61,205.6,19.78574902]
["bitfinex","SOLUSD",1739258695169,0.03,205.61,205.6,106.00052902]
["bitfinex","SOLUSD",1739258695687,0.03,205.63,205.61,13.91380853]
["bitfinex","SOLUSD",1739258695867,0.03,205.63,205.62,20.03672902]
["bitfinex","SOLUSD",1739258696060,0.03,205.63,205.62,101.13672902]
["bitfinex","SOLUSD",1739258697963,0.03,205.63,205.62,106.00002902]
["bitfinex","SOLUSD",1739258698861,0.03,205.63,205.62,94.51184853]
["bitfinex","SOLUSD",1739258701492,0.03,205.63,205.62,105.74904902]
["bitfinex","SOLUSD",1739258703597,0.03,205.63,205.62,106.00002902]
["bitfinex","SOLUSD",1739258705583,0.03,205.63,205.62,106.25100902]
["bitfinex","SOLUSD",1739258706699,0.03,205.67,205.63,13.66282853]
["bitfinex","SOLUSD",1739258706899,0.03,205.67,205.66,19.78574902]
["bitfinex","SOLUSD",1739258708080,0.03,205.67,205.66,24.64804902]
["bitfinex","SOLUSD",1739258708897,0.03,205.67,205.66,19.78574902]
["bitfinex","SOLUSD",1739258709103,0.03,205.67,205.66,13.41184853]
["bitfinex","SOLUSD",1739258710576,0.03,205.67,205.66,24.64804902]
["bitfinex","SOLUSD",1739258712191,0.03,205.67,205.66,25.15000902]
["bitfinex","SOLUSD",1739258712594,0.03,205.69,205.68,0.50196]
["bitfinex","SOLUSD",1739258712783,0.03,205.69,205.68,102.11667763]
["bitfinex","SOLUSD",1739258712987,0.03,205.69,205.68,101.38770902]
["bitfinex","SOLUSD",1739258714201,0.03,205.69,205.68,106.24960902]
["bitfinex","SOLUSD",1739258716890,0.03,205.69,205.68,105.99862902]
["bitfinex","SOLUSD",1739258717119,0.03,205.69,205.68,105.74764902]
["bitfinex","SOLUSD",1739258717707,0.03,205.69,205.68,24.64764902]
["bitfinex","SOLUSD",1739258718020,0.03,205.69,205.68,44.64764902]
["bitfinex","SOLUSD",1739258719418,0.03,205.69,205.68,44.89862902]
["bitfinex","SOLUSD",1739258721122,0.03,205.69,205.68,45.14960902]
["bitfinex","SOLUSD",1739258721307,0.03,205.72,205.69,13.91380853]
["bitfinex","SOLUSD",1739258721509,0.03,205.72,205.71,6.37390049]
["bitfinex","SOLUSD",1739258722015,0.03,205.72,205.71,20.03672902]
["bitfinex","SOLUSD",1739258722721,0.03,205.72,205.71,24.89792902]
["bitfinex","SOLUSD",1739258723623,0.03,205.72,205.71,25.14890902]
["bitfinex","SOLUSD",1739258725532,0.03,205.72,205.71,105.99792902]
["bitfinex","SOLUSD",1739258727013,0.03,205.72,205.71,105.74694902]
["bitfinex","SOLUSD",1739258745352,0.03,205.72,205.71,94.51184853]
["bitfinex","SOLUSD",1739258746029,0.03,205.72,205.71,100.88574902]
["bitfinex","SOLUSD",1739258747731,0.03,205.72,205.71,105.74694902]
["bitfinex","SOLUSD",1739258749255,0.03,205.72,205.71,24.64694902]
["bitfinex","SOLUSD",1739258750240,0.03,205.72,205.71,13.41184853]
["bitfinex","SOLUSD",1739258751138,0.03,205.72,205.71,18.27304853]
["bitfinex","SOLUSD",1739258755065,0.03,205.72,205.71,13.41184853]
["bitfinex","SOLUSD",1739258755844,0.03,205.72,205.71,18.27304853]
["bitfinex","SOLUSD",1739258757453,0.03,205.72,205.71,24.64694902]
["bitfinex","SOLUSD",1739258763166,0.03,205.72,205.71,25.14890902]
["bitfinex","SOLUSD",1739258763339,0.03,205.77,205.72,13.91380853]
["bitfinex","SOLUSD",1739258763540,0.03,205.77,205.76,20.03672902]
["bitfinex","SOLUSD",1739258763865,0.03,205.77,205.76,19.78574902]
["bitfinex","SOLUSD",1739258764038,0.03,205.77,205.76,13.41184853]
["bitfinex","SOLUSD",1739258764243,0.03,205.77,205.72,81.1]
["bitfinex","SOLUSD",1739258764437,0.03,205.77,205.72,88.65676651]
["bitfinex","SOLUSD",1739258764654,0.03,205.77,205.73,13.41184853]
["bitfinex","SOLUSD",1739258765547,6.37390049,205.76,205.73,13.41184853]
["bitfinex","SOLUSD",1739258766337,6.37390049,205.76,205.72,81.1]
["bitfinex","SOLUSD",1739258766836,0.03,205.77,205.73,13.41184853]
["bitfinex","SOLUSD",1739258767750,0.03,205.77,205.73,18.27234853]
["bitfinex","SOLUSD",1739258771366,0.03,205.77,205.74,7.55676651]
["bitfinex","SOLUSD",1739258772264,0.03,205.77,205.74,12.41716651]
["bitfinex","SOLUSD",1739258772960,0.03,205.77,205.75,13.41184853]
["bitfinex","SOLUSD",1739258773165,0.03,205.77,205.75,19.78574902]
["bitfinex","SOLUSD",1739258773769,0.03,205.77,205.76,19.78574902]
["bitfinex","SOLUSD",1739258774560,0.03,205.77,205.76,24.64574902]
["bitfinex","SOLUSD",1739258774757,0.03,205.77,205.76,18.27184853]
["bitfinex","SOLUSD",1739258775074,0.03,205.77,205.76,25.82861504]
["bitfinex","SOLUSD",1739258775247,0.03,205.77,205.76,7.55676651]
["bitfinex","SOLUSD",1739258776079,0.03,205.77,205.75,7.55676651]
["bitfinex","SOLUSD",1739258777273,0.03,205.77,205.75,12.41696651]
["bitfinex","SOLUSD",1739258778366,0.03,205.77,205.75,7.55676651]
["bitfinex","SOLUSD",1739258779970,0.03,205.77,205.75,12.41696651]
["bitfinex","SOLUSD",1739258780175,0.03,205.77,205.75,7.55676651]
["bitfinex","SOLUSD",1739258782281,0.03,205.77,205.74,12.41716651]
["bitfinex","SOLUSD",1739258782591,0.03,205.77,205.74,25.82901504]
["bitfinex","SOLUSD",1739258783386,0.03,205.77,205.75,7.55676651]
["bitfinex","SOLUSD",1739258787685,6.40390049,205.77,205.75,7.55676651]
["bitfinex","SOLUSD",1739258788086,13.98680049,205.76,205.75,7.55676651]
["bitfinex","SOLUSD",1739258788265,13.98680049,205.76,205.72,7.61976651]
["bitfinex","SOLUSD",1739258788266,18.84680049,205.76,205.72,7.61976651]
["bitfinex","SOLUSD",1739258788465,6.37390049,205.73,205.72,7.61976651]
["bitfinex","SOLUSD",1739258789492,11.23460049,205.73,205.72,7.61976651]
["bitfinex","SOLUSD",1739258790291,11.23460049,205.73,205.72,0.063]
["bitfinex","SOLUSD",1739258796595,6.37390049,205.74,205.72,0.063]
["bitfinex","SOLUSD",1739258796786,0.03,205.73,205.72,0.063]
["bitfinex","SOLUSD",1739258797597,6.40390049,205.73,205.72,0.063]
["bitfinex","SOLUSD",1739258800217,11.26460049,205.73,205.72,0.063]
["bitfinex","SOLUSD",1739258801503,17.46220049,205.73,205.72,0.063]
["bitfinex","SOLUSD",1739258818526,11.26460049,205.73,205.72,0.063]
["bitfinex","SOLUSD",1739258818736,6.40390049,205.73,205.72,0.063]
["bitfinex","SOLUSD",1739258819811,11.26460049,205.73,205.72,0.063]
["bitfinex","SOLUSD",1739258821142,1.0,205.72,205.71,0.063]
["bitfinex","SOLUSD",1739258821315,20.0,205.7,205.69,0.063]
["bitfinex","SOLUSD",1739258821636,51.86950245,205.7,205.69,0.063]
["bitfinex","SOLUSD",1739258822546,56.73090245,205.7,205.69,0.063]
["bitfinex","SOLUSD",1739258831552,26.37390049,205.7,205.69,0.063]
["bitfinex","SOLUSD",1739258832944,6.37390049,205.71,205.69,0.063]
["bitfinex","SOLUSD",1739258839240,6.37390049,205.7,205.69,0.063]
["bitfinex","SOLUSD",1739258842166,6.37390049,205.71,205.69,0.063]
["bitfinex","SOLUSD",1739258842467,6.37390049,205.7,205.69,0.063]
["bitfinex","SOLUSD",1739258854681,0.03,205.71,205.69,0.063]
["bitfinex","SOLUSD",1739258856294,6.40390049,205.71,205.69,0.063]
["bitfinex","SOLUSD",1739258856587,6.37390049,205.7,205.69,0.063]
["bitfinex","SOLUSD",1739258857978,11.23530049,205.7,205.69,0.063]
["bitfinex","SOLUSD",1739258858571,36.73090245,205.7,205.69,0.063]
["bitfinex","SOLUSD",1739258861297,37.73090245,205.7,205.69,0.063]
["bitfinex","SOLUSD",1739258861500,81.83090245,205.7,205.69,0.063]
["bitfinex","SOLUSD",1739258861796,20.0,205.68,205.67,0.063]
["bitfinex","SOLUSD",1739258861997,26.37390049,205.68,205.67,0.063]
["bitfinex","SOLUSD",1739258862494,20.0,205.64,205.61,7.61976651]
["bitfinex","SOLUSD",1739258862693,6.37390049,205.62,205.61,7.61976651]
["bitfinex","SOLUSD",1739258864381,6.37390049,205.62,205.61,0.063]
["bitfinex","SOLUSD",1739258865303,11.23720049,205.62,205.61,0.063]
["bitfinex","SOLUSD",1739258869400,20.0,205.59,205.51,0.063]
["bitfinex","SOLUSD",1739258869705,6.37390049,205.53,205.51,0.063]
["bitfinex","SOLUSD",1739258876512,6.37390049,205.54,205.51,0.063]
["bitfinex","SOLUSD",1739258878410,6.37390049,205.53,205.51,0.063]
["bitfinex","SOLUSD",1739258881524,83.1,205.58,205.51,0.063]
["bitfinex","SOLUSD",1739258881525,6.37390049,205.52,205.51,0.063]
["bitfinex","SOLUSD",1739258882400,11.23960049,205.52,205.51,0.063]
["bitfinex","SOLUSD",1739258884603,6.37390049,205.52,205.51,0.063]
["bitfinex","SOLUSD",1739258890403,11.23960049,205.52,205.51,0.063]
["bitfinex","SOLUSD",1739258900534,20.0,205.49,205.46,0.063]
["bitfinex","SOLUSD",1739258900744,6.37390049,205.47,205.46,0.063]
["bitfinex","SOLUSD",1739258901817,11.24070049,205.47,205.46,0.063]
["bitfinex","SOLUSD",1739258904134,89.47390049,205.48,205.46,0.063]
["bitfinex","SOLUSD",1739258905317,94.34050049,205.48,205.46,0.063]
["bitfinex","SOLUSD",1739258905739,87.9666,205.48,205.46,0.063]
["bitfinex","SOLUSD",1739258906039,83.1,205.48,205.46,0.063]
["bitfinex","SOLUSD",1739258909546,31.23990049,205.51,205.46,0.063]
["bitfinex","SOLUSD",1739258910044,6.37390049,205.5,205.46,0.063]
["bitfinex","SOLUSD",1739258910412,11.24030049,205.5,205.46,0.063]
["bitfinex","SOLUSD",1739258912752,6.37390049,205.49,205.46,0.063]
["bitfinex","SOLUSD",1739258913540,11.24040049,205.49,205.46,0.063]
["bitfinex","SOLUSD",1739258915133,11.30340049,205.49,205.46,0.063]
["bitfinex","SOLUSD",1739258917938,6.37390049,205.48,205.46,0.063]
["bitfinex","SOLUSD",1739258921049,0.063,205.49,205.46,0.063]
["bitfinex","SOLUSD",1739258921450,6.43690049,205.49,205.46,0.063]
["bitfinex","SOLUSD",1739258921947,6.37390049,205.48,205.46,0.063]
["bitfinex","SOLUSD",1739258923544,11.24060049,205.48,205.46,0.063]
["bitfinex","SOLUSD",1739258925744,6.37390049,205.47,205.46,0.063]
["bitfinex","SOLUSD",1739258926957,11.24070049,205.47,205.46,0.063]
["bitfinex","SOLUSD",1739258936972,6.37390049,205.47,205.46,0.063]
["bitfinex","SOLUSD",1739258939140,83.1,205.48,205.46,0.063]
["bitfinex","SOLUSD",1739258939558,55.40330049,205.49,205.46,0.063]
["bitfinex","SOLUSD",1739258939559,6.43690049,205.49,205.46,0.063]
["bitfinex","SOLUSD",1739258941667,11.30330049,205.49,205.46,0.063]
["bitfinex","SOLUSD",1739258942881,6.43690049,205.49,205.46,0.063]
["bitfinex","SOLUSD",1739258943175,0.063,205.49,205.46,0.063]
["bitfinex","SOLUSD",1739258944769,6.43690049,205.49,205.46,0.063]
["bitfinex","SOLUSD",1739258945365,0.063,205.49,205.46,0.063]
["bitfinex","SOLUSD",1739258949173,0.063,205.49,205.48,6.37390049]
["bitfinex","SOLUSD",1739258949677,0.063,205.49,205.48,8.02380049]
["bitfinex","SOLUSD",1739258950413,83.1,205.57,205.48,21.43564902]
["bitfinex","SOLUSD",1739258950543,11.26760049,205.61,205.55,6.37390049]
["bitfinex","SOLUSD",1739258951061,20.0,205.58,205.53,6.37390049]
["bitfinex","SOLUSD",1739258951248,6.37390049,205.59,205.53,6.37390049]
["bitfinex","SOLUSD",1739258951567,4.9273,205.58,205.53,6.37390049]
["bitfinex","SOLUSD",1739258951970,4.9273,205.58,205.52,6.37390049]
["bitfinex","SOLUSD",1739258953065,0.063,205.58,205.52,6.37390049]
["bitfinex","SOLUSD",1739258953276,0.063,205.58,205.53,6.37390049]
["bitfinex","SOLUSD",1739258953978,0.063,205.58,205.52,6.37390049]
["bitfinex","SOLUSD",1739258954402,0.063,205.58,205.54,6.37390049]
["bitfinex","SOLUSD",1739258954704,0.063,205.58,205.53,6.37390049]
["bitfinex","SOLUSD",1739258955103,0.063,205.58,205.52,6.37390049]
["bitfinex","SOLUSD",1739258955298,26.43690049,205.58,205.52,6.37390049]
["bitfinex","SOLUSD",1739258957206,31.30130049,205.58,205.52,6.37390049]
["bitfinex","SOLUSD",1739258958292,4.9274,205.58,205.52,6.37390049]
["bitfinex","SOLUSD",1739258958696,0.063,205.58,205.53,6.37390049]
["bitfinex","SOLUSD",1739258958998,4.9273,205.58,205.52,6.37390049]
["bitfinex","SOLUSD",1739258959193,11.30120049,205.58,205.52,6.37390049]
["bitfinex","SOLUSD",1739258960107,11.30120049,205.58,205.5,6.37390049]
["bitfinex","SOLUSD",1739258960108,6.37390049,205.57,205.5,6.37390049]
["bitfinex","SOLUSD",1739258960308,6.37390049,205.56,205.49,6.37390049]
["bitfinex","SOLUSD",1739258960487,6.37390049,205.55,205.49,6.37390049]
["bitfinex","SOLUSD",1739258960910,6.37390049,205.55,205.48,8.02380049]
["bitfinex","SOLUSD",1739258961915,6.37390049,205.55,205.48,6.37390049]
["bitfinex","SOLUSD",1739258962089,4.8652,205.54,205.48,6.37390049]
["bitfinex","SOLUSD",1739258962395,6.37390049,205.55,205.48,11.24050049]
["bitfinex","SOLUSD",1739258962598,11.23840049,205.57,205.5,6.37390049]
["bitfinex","SOLUSD",1739258963614,6.37390049,205.56,205.5,6.37390049]
["bitfinex","SOLUSD",1739258963919,11.23860049,205.56,205.5,6.37390049]
["bitfinex","SOLUSD",1739258964417,6.37390049,205.55,205.49,6.37390049]
["bitfinex","SOLUSD",1739258965099,6.37390049,205.55,205.49,11.24020049]
["bitfinex","SOLUSD",1739258965429,11.23890049,205.55,205.49,6.37390049]
["bitfinex","SOLUSD",1739258965618,11.23890049,205.55,205.49,11.24030049]
["bitfinex","SOLUSD",1739258966922,6.37390049,205.5,205.48,0.03]
["bitfinex","SOLUSD",1739258967097,6.37390049,205.49,205.48,0.03]
["bitfinex","SOLUSD",1739258969094,11.24030049,205.49,205.48,0.03]
["bitfinex","SOLUSD",1739258976220,11.30330049,205.49,205.48,0.03]
["bitfinex","SOLUSD",1739258984852,0.063,205.49,205.48,0.03]
["bitfinex","SOLUSD",1739258985311,6.43690049,205.49,205.48,0.03]
["bitfinex","SOLUSD",1739258986631,0.063,205.49,205.48,0.03]
["bitfinex","SOLUSD",1739258991955,6.43690049,205.49,205.48,0.03]
["bitfinex","SOLUSD",1739258992452,0.063,205.49,205.48,0.03]
["bitfinex","SOLUSD",1739258994750,6.43690049,205.49,205.48,0.03]
["bitfinex","SOLUSD",1739258995849,0.063,205.49,205.48,0.03]
["bitfinex","SOLUSD",1739259003873,0.063,205.49,205.48,20.31770902]
["bitfinex","SOLUSD",1739259005769,0.063,205.49,205.48,25.18430902]
["bitfinex","SOLUSD",1739259006146,0.063,205.58,205.51,13.41184853]
["bitfinex","SOLUSD",1739259006366,0.063,205.58,205.54,13.41184853]
["bitfinex","SOLUSD",1739259007644,0.063,205.58,205.55,6.37390049]
["bitfinex","SOLUSD",1739259007867,0.063,205.58,205.56,13.41184853]
["bitfinex","SOLUSD",1739259013855,0.063,205.58,205.56,19.78574902]
["bitfinex","SOLUSD",1739259014150,0.063,205.58,205.57,19.78574902]
["bitfinex","SOLUSD",1739259014856,0.063,205.58,205.57,13.41184853]
["bitfinex","SOLUSD",1739259016088,6.43690049,205.58,205.52,11.23930049]
["bitfinex","SOLUSD",1739259016260,6.43690049,205.58,205.52,6.37390049]
["bitfinex","SOLUSD",1739259016463,0.063,205.58,205.54,13.41184853]
["bitfinex","SOLUSD",1739259016673,0.063,205.58,205.54,19.78574902]
["bitfinex","SOLUSD",1739259020079,0.063,205.58,205.54,24.65094902]
["bitfinex","SOLUSD",1739259021369,0.063,205.58,205.56,13.41184853]
["bitfinex","SOLUSD",1739259022581,0.063,205.58,205.57,6.37390049]
["bitfinex","SOLUSD",1739259022761,0.063,205.58,205.57,19.78574902]
["bitfinex","SOLUSD",1739259023465,0.063,205.58,205.57,25.15220902]
["bitfinex","SOLUSD",1739259023664,0.063,205.58,205.57,106.25220902]
["bitfinex","SOLUSD",1739259024973,0.063,205.58,205.57,132.74781098]
["bitfinex","SOLUSD",1739259024974,0.0001,205.58,205.57,132.74781098]
["bitfinex","SOLUSD",1739259025588,0.0001,205.58,205.57,107.25220902]
["bitfinex","SOLUSD",1739259026784,0.0001,205.58,205.57,106.25220902]
["bitfinex","SOLUSD",1739259027184,6.37390049,205.66,205.6,6.37390049]
["bitfinex","SOLUSD",1739259027374,6.37390049,205.65,205.6,13.53733853]
["bitfinex","SOLUSD",1739259027879,11.23650049,205.65,205.6,13.53733853]
["bitfinex","SOLUSD",1739259029092,4.8624,205.66,205.6,6.49939049]
["bitfinex","SOLUSD",1739259030077,11.26600049,205.67,205.6,6.49939049]
["bitfinex","SOLUSD",1739259030274,0.03,205.67,205.64,13.41184853]
["bitfinex","SOLUSD",1739259030468,4.8922,205.67,205.64,13.41184853]
["bitfinex","SOLUSD",1739259030874,4.8922,205.67,205.62,6.37390049]
["bitfinex","SOLUSD",1739259031081,0.03,205.67,205.64,13.41184853]
["bitfinex","SOLUSD",1739259032987,0.03,205.67,205.63,13.41184853]
["bitfinex","SOLUSD",1739259033288,0.063,205.66,205.63,13.41184853]
["bitfinex","SOLUSD",1739259034976,0.063,205.66,205.61,19.78574902]
["bitfinex","SOLUSD",1739259035294,6.37390049,205.63,205.57,87.47390049]
["bitfinex","SOLUSD",1739259035479,6.37390049,205.63,205.57,81.1]
["bitfinex","SOLUSD",1739259035793,6.37390049,205.62,205.58,13.41184853]
["bitfinex","SOLUSD",1739259037687,6.37390049,205.62,205.56,13.91380853]
["bitfinex","SOLUSD",1739259038468,6.37390049,205.59,205.53,6.37390049]
["bitfinex","SOLUSD",1739259038788,6.37390049,205.57,205.5,11.24000049]
["bitfinex","SOLUSD",1739259038990,6.37390049,205.54,205.48,6.40390049]
["bitfinex","SOLUSD",1739259039182,6.37390049,205.51,205.48,0.03]
["bitfinex","SOLUSD",1739259039502,6.37390049,205.5,205.48,0.03]
["bitfinex","SOLUSD",1739259039700,6.37390049,205.51,205.48,0.03]
["bitfinex","SOLUSD",1739259040882,6.37390049,205.53,205.48,13.44184853]
["bitfinex","SOLUSD",1739259042590,6.37390049,205.54,205.48,13.44184853]
["bitfinex","SOLUSD",1739259042989,6.37390049,205.55,205.5,13.41184853]
["bitfinex","SOLUSD",1739259043194,44.1,205.56,205.5,13.41184853]
["bitfinex","SOLUSD",1739259043195,50.47390049,205.56,205.5,13.41184853]
["bitfinex","SOLUSD",1739259043493,6.37390049,205.56,205.5,13.41184853]
["bitfinex","SOLUSD",1739259044300,6.37390049,205.56,205.49,6.40390049]
["bitfinex","SOLUSD",1739259044301,1.5023,205.57,205.52,13.41184853]
["bitfinex","SOLUSD",1739259045398,7.87620049,205.57,205.52,13.41184853]
["bitfinex","SOLUSD",1739259046604,7.87620049,205.57,205.5,11.24000049]
["bitfinex","SOLUSD",1739259046807,7.87620049,205.57,205.52,13.41184853]
["bitfinex","SOLUSD",1739259048903,6.37390049,205.56,205.49,6.40390049]
["bitfinex","SOLUSD",1739259050199,83.1,205.61,205.52,6.37390049]
["bitfinex","SOLUSD",1739259050200,6.37390049,205.58,205.52,6.37390049]
["bitfinex","SOLUSD",1739259050401,83.1,205.61,205.54,13.41184853]
["bitfinex","SOLUSD",1739259050402,6.37390049,205.59,205.54,13.41184853]
["bitfinex","SOLUSD",1739259051287,11.23800049,205.59,205.54,13.41184853]
["bitfinex","SOLUSD",1739259051906,6.37390049,205.59,205.54,13.41184853]
["bitfinex","SOLUSD",1739259053004,6.37390049,205.6,205.54,13.41184853]
["bitfinex","SOLUSD",1739259053202,6.37390049,205.6,205.54,18.27704853]
["bitfinex","SOLUSD",1739259053700,11.23770049,205.6,205.54,13.41184853]
["bitfinex","SOLUSD",1739259054006,6.37390049,205.59,205.54,13.41184853]
["bitfinex","SOLUSD",1739259055006,11.23770049,205.6,205.54,13.41184853]
["bitfinex","SOLUSD",1739259056110,11.23790049,205.59,205.52,19.78574902]
["bitfinex","SOLUSD",1739259056285,11.23790049,205.59,205.54,0.03]
["bitfinex","SOLUSD",1739259057112,6.37390049,205.57,205.54,0.03]
["bitfinex","SOLUSD",1739259057409,6.37390049,205.56,205.54,0.03]
["bitfinex","SOLUSD",1739259058506,11.23850049,205.57,205.54,0.03]
["bitfinex","SOLUSD",1739259059634,6.37390049,205.56,205.54,0.03]
["bitfinex","SOLUSD",1739259059802,6.37390049,205.55,205.54,0.03]
["bitfinex","SOLUSD",1739259061912,11.23880049,205.55,205.54,0.03]
["bitfinex","SOLUSD",1739259062521,6.37390049,205.55,205.54,0.03]
["bitfinex","SOLUSD",1739259062738,6.37390049,205.56,205.54,0.03]
["bitfinex","SOLUSD",1739259062912,6.37390049,205.58,205.54,0.03]
["bitfinex","SOLUSD",1739259063510,83.1,205.59,205.54,0.03]
["bitfinex","SOLUSD",1739259063727,6.37390049,205.6,205.54,0.03]
["bitfinex","SOLUSD",1739259064027,6.37390049,205.6,205.55,13.41184853]
["bitfinex","SOLUSD",1739259064230,6.37390049,205.59,205.55,13.41184853]
["bitfinex","SOLUSD",1739259064431,6.37390049,205.59,205.54,13.44184853]
["bitfinex","SOLUSD",1739259068314,6.37390049,205.59,205.54,0.03]
["bitfinex","SOLUSD",1739259068629,6.37390049,205.58,205.54,0.03]
["bitfinex","SOLUSD",1739259069216,6.37390049,205.59,205.54,0.03]
["bitfinex","SOLUSD",1739259069444,6.37390049,205.6,205.54,0.03]
["bitfinex","SOLUSD",1739259069731,0.063,205.61,205.58,6.37390049]
["bitfinex","SOLUSD",1739259070105,0.063,205.61,205.59,13.41184853]
["bitfinex","SOLUSD",1739259070713,0.063,205.61,205.58,13.41184853]
["bitfinex","SOLUSD",1739259070919,0.063,205.61,205.56,6.37390049]
["bitfinex","SOLUSD",1739259071608,0.063,205.61,205.56,11.23840049]
["bitfinex","SOLUSD",1739259072008,0.063,205.61,205.57,13.41184853]
["bitfinex","SOLUSD",1739259072206,0.063,205.61,205.57,19.78574902]
["bitfinex","SOLUSD",1739259073037,0.063,205.61,205.58,11.23810049]
["bitfinex","SOLUSD",1739259073335,0.063,205.61,205.59,6.37390049]
["bitfinex","SOLUSD",1739259073703,0.063,205.61,205.57,11.23830049]
["bitfinex","SOLUSD",1739259074639,6.43690049,205.61,205.55,18.27654853]
["bitfinex","SOLUSD",1739259074844,6.37390049,205.57,205.54,81.13]
["bitfinex","SOLUSD",1739259075141,6.37390049,205.55,205.54,0.03]
["bitfinex","SOLUSD",1739259076945,11.23880049,205.55,205.54,0.03]
["bitfinex","SOLUSD",1739259077520,6.37390049,205.55,205.54,0.03]
["bitfinex","SOLUSD",1739259079216,1.5773,205.58,205.54,0.03]
["bitfinex","SOLUSD",1739259079420,44.1,205.59,205.54,0.03]
["bitfinex","SOLUSD",1739259079421,50.47390049,205.59,205.54,0.03]
["bitfinex","SOLUSD",1739259079844,6.37390049,205.57,205.54,0.03]
["bitfinex","SOLUSD",1739259080148,6.37390049,205.58,205.54,0.03]
["bitfinex","SOLUSD",1739259080932,83.1,205.6,205.55,13.41184853]
["bitfinex","SOLUSD",1739259080933,89.47390049,205.6,205.55,13.41184853]
["bitfinex","SOLUSD",1739259081132,6.37390049,205.6,205.55,13.41184853]
["bitfinex","SOLUSD",1739259081647,6.43690049,205.61,205.55,13.41184853]
["bitfinex","SOLUSD",1739259082540,6.43690049,205.61,205.55,18.27674853]
["bitfinex","SOLUSD",1739259083648,10.01309241,205.61,205.55,4.8649]
["bitfinex","SOLUSD",1739259083842,0.063,205.61,205.55,9.95009241]
["bitfinex","SOLUSD",1739259084646,0.063,205.61,205.56,9.95009241]
["bitfinex","SOLUSD",1739259084845,0.063,205.61,205.57,9.95009241]
["bitfinex","SOLUSD",1739259086241,0.063,205.61,205.57,14.81449241]
["bitfinex","SOLUSD",1739259086649,0.063,205.61,205.57,9.95009241]
["bitfinex","SOLUSD",1739259086849,0.063,205.61,205.56,23.36194094]
["bitfinex","SOLUSD",1739259088638,9.95009241,205.59,205.55,7.55676651]
["bitfinex","SOLUSD",1739259089048,9.95009241,205.59,205.54,7.58676651]
["bitfinex","SOLUSD",1739259089251,10.01309241,205.61,205.55,13.41184853]
["bitfinex","SOLUSD",1739259090255,0.063,205.61,205.55,28.22674094]
["bitfinex","SOLUSD",1739259091349,0.063,205.61,205.55,23.36194094]
["bitfinex","SOLUSD",1739259091563,9.95009241,205.59,205.54,0.03]
["bitfinex","SOLUSD",1739259092352,14.81429241,205.59,205.54,0.03]
["bitfinex","SOLUSD",1739259093095,9.95009241,205.55,205.54,0.03]
["bitfinex","SOLUSD",1739259094658,14.81499241,205.55,205.54,0.03]
["bitfinex","SOLUSD",1739259095152,83.1,205.58,205.54,0.03]
["bitfinex","SOLUSD",1739259095153,9.95009241,205.56,205.54,0.03]
["bitfinex","SOLUSD",1739259095364,93.05009241,205.58,205.54,0.03]
["bitfinex","SOLUSD",1739259095755,83.1,205.58,205.54,0.03]
["bitfinex","SOLUSD",1739259095943,11.56949241,205.6,205.54,9.98009241]
["bitfinex","SOLUSD",1739259098132,4.9268,205.61,205.55,9.95009241]
["bitfinex","SOLUSD",1739259098133,14.87689241,205.61,205.55,9.95009241]
["bitfinex","SOLUSD",1739259098464,0.063,205.61,205.57,9.95009241]
["bitfinex","SOLUSD",1739259098957,0.063,205.61,205.56,9.95009241]
["bitfinex","SOLUSD",1739259099148,10.01309241,205.61,205.55,23.36194094]
["bitfinex","SOLUSD",1739259099758,10.01309241,205.61,205.55,28.22684094]
["bitfinex","SOLUSD",1739259099938,0.063,205.61,205.55,28.22684094]
["bitfinex","SOLUSD",1739259101152,0.063,205.61,205.56,9.95009241]
["bitfinex","SOLUSD",1739259101970,0.063,205.61,205.55,28.22684094]
["bitfinex","SOLUSD",1739259102868,0.063,205.61,205.56,14.81479241]
["bitfinex","SOLUSD",1739259103362,0.063,205.61,205.56,9.95009241]
["bitfinex","SOLUSD",1739259103666,0.063,205.61,205.56,6.36703207]
["bitfinex","SOLUSD",1739259103850,0.063,205.61,205.55,19.7788806]
["bitfinex","SOLUSD",1739259104667,0.063,205.61,205.55,27.33564711]
["bitfinex","SOLUSD",1739259104972,0.063,205.61,205.55,32.20044711]
["bitfinex","SOLUSD",1739259105779,0.063,205.61,205.57,6.36703207]
["bitfinex","SOLUSD",1739259106777,0.063,205.61,205.55,18.27664853]
["bitfinex","SOLUSD",1739259106778,0.063,205.61,205.59,6.36703207]
["bitfinex","SOLUSD",1739259106984,0.063,205.61,205.6,19.7788806]
["bitfinex","SOLUSD",1739259109679,0.063,205.61,205.6,13.41184853]
["bitfinex","SOLUSD",1739259109856,0.063,205.61,205.59,6.36703207]
["bitfinex","SOLUSD",1739259110061,0.063,205.61,205.58,6.36703207]
["bitfinex","SOLUSD",1739259111077,0.063,205.61,205.58,13.41184853]
["bitfinex","SOLUSD",1739259112367,0.063,205.61,205.58,18.27604853]
["bitfinex","SOLUSD",1739259114256,0.063,205.61,205.58,13.41184853]
["bitfinex","SOLUSD",1739259114457,0.063,205.61,205.57,11.23143207]
["bitfinex","SOLUSD",1739259115072,0.063,205.61,205.57,6.36703207]
["bitfinex","SOLUSD",1739259115274,0.063,205.61,205.58,6.36703207]
["bitfinex","SOLUSD",1739259116090,0.063,205.61,205.58,11.23123207]
["bitfinex","SOLUSD",1739259116392,0.063,205.61,205.58,11.26123207]
["bitfinex","SOLUSD",1739259118579,0.063,205.61,205.59,6.36703207]
["bitfinex","SOLUSD",1739259118897,0.063,205.61,205.6,19.7788806]
["bitfinex","SOLUSD",1739259120095,0.063,205.61,205.6,24.6426806]
["bitfinex","SOLUSD",1739259120290,0.063,205.61,205.6,24.7681706]
["bitfinex","SOLUSD",1739259120491,0.063,205.61,205.6,25.1446406]
["bitfinex","SOLUSD",1739259120694,0.063,205.66,205.62,0.12549]
["bitfinex","SOLUSD",1739259120996,0.063,205.66,205.65,19.7788806]
["bitfinex","SOLUSD",1739259121174,0.063,205.66,205.65,20.2808406]
["bitfinex","SOLUSD",1739259122305,0.063,205.66,205.65,25.1434406]
["bitfinex","SOLUSD",1739259122474,0.063,205.66,205.65,23.8434406]
["bitfinex","SOLUSD",1739259124108,0.063,205.66,205.65,27.46671249]
["bitfinex","SOLUSD",1739259124723,0.063,205.66,205.65,22.22764249]
["bitfinex","SOLUSD",1739259125016,0.063,205.66,205.65,17.03512042]
["bitfinex","SOLUSD",1739259125405,0.063,205.66,205.65,19.7788806]
["bitfinex","SOLUSD",1739259125818,0.063,205.66,205.65,19.9043706]
["bitfinex","SOLUSD",1739259126213,0.063,205.66,205.65,25.1434406]
["bitfinex","SOLUSD",1739259126833,0.063,205.66,205.65,19.7788806]
["bitfinex","SOLUSD",1739259127003,0.063,205.66,205.65,13.41184853]
["bitfinex","SOLUSD",1739259128198,0.063,205.66,205.63,81.1]
["bitfinex","SOLUSD",1739259128400,0.063,205.66,205.61,4.8635]
["bitfinex","SOLUSD",1739259128701,0.063,205.66,205.62,13.41184853]
["bitfinex","SOLUSD",1739259129725,0.063,205.66,205.63,6.36703207]
["bitfinex","SOLUSD",1739259130330,0.063,205.66,205.65,6.49252207]
["bitfinex","SOLUSD",1739259131722,0.063,205.66,205.65,28.33843256]
["bitfinex","SOLUSD",1739259132305,0.063,205.66,205.65,28.21294256]
["bitfinex","SOLUSD",1739259132611,0.063,205.66,205.65,28.33843256]
["bitfinex","SOLUSD",1739259133010,0.063,205.66,205.65,28.71490256]
["bitfinex","SOLUSD",1739259135513,0.063,205.66,205.65,110.81490256]
["bitfinex","SOLUSD",1739259135716,0.03,205.67,205.66,13.91380853]
["bitfinex","SOLUSD",1739259135908,0.063,205.69,205.68,43.85230256]
["bitfinex","SOLUSD",1739259136528,0.063,205.69,205.68,48.71420256]
["bitfinex","SOLUSD",1739259136828,0.063,205.69,205.68,48.33773256]
["bitfinex","SOLUSD",1739259138330,0.063,205.69,205.68,48.71420256]
["bitfinex","SOLUSD",1739259143125,0.063,205.69,205.68,28.71420256]
["bitfinex","SOLUSD",1739259144133,0.063,205.69,205.68,23.47583256]
["bitfinex","SOLUSD",1739259144435,0.063,205.69,205.68,43.47583256]
["bitfinex","SOLUSD",1739259145129,0.063,205.69,205.68,33.53733853]
["bitfinex","SOLUSD",1739259147227,0.063,205.69,205.68,43.47583256]
["bitfinex","SOLUSD",1739259147734,0.063,205.69,205.68,43.35034256]
["bitfinex","SOLUSD",1739259148332,0.063,205.69,205.68,48.33773256]
["bitfinex","SOLUSD",1739259150527,0.063,205.69,205.68,48.71420256]
["bitfinex","SOLUSD",1739259151837,0.063,205.69,205.68,45.13510075]
["bitfinex","SOLUSD",1739259152018,0.063,205.7,205.69,13.53733853]
["bitfinex","SOLUSD",1739259152206,0.063,205.7,205.69,19.89673075]
["bitfinex","SOLUSD",1739259152615,0.063,205.7,205.69,18.39893853]
["bitfinex","SOLUSD",1739259152815,0.063,205.7,205.69,24.75833075]
["bitfinex","SOLUSD",1739259156425,0.03,205.71,205.69,106.96388188]
["bitfinex","SOLUSD",1739259156631,0.03,205.71,205.7,20.27320075]
["bitfinex","SOLUSD",1739259158544,0.03,205.71,205.7,25.13460075]
["bitfinex","SOLUSD",1739259162124,0.03,205.71,205.7,106.23460075]
["bitfinex","SOLUSD",1739259165238,0.03,205.71,205.7,104.93160075]
["bitfinex","SOLUSD",1739259169855,0.03,205.71,205.7,99.49873853]
["bitfinex","SOLUSD",1739259170029,0.03,205.71,205.7,81.1]
["bitfinex","SOLUSD",1739259174156,0.03,205.71,205.7,24.75813075]
["bitfinex","SOLUSD",1739259174654,0.03,205.71,205.7,24.63264075]
["bitfinex","SOLUSD",1739259175348,0.03,205.71,205.7,24.78813075]
["bitfinex","SOLUSD",1739259179557,0.03,205.71,205.7,24.91362075]
["bitfinex","SOLUSD",1739259179757,0.03,205.71,205.7,25.16460075]
["bitfinex","SOLUSD",1739259180060,0.03,205.71,205.7,106.26460075]
["bitfinex","SOLUSD",1739259182059,1.6755,205.77,205.7,113.82136726]
["bitfinex","SOLUSD",1739259182254,1.6755,205.77,205.71,6.35939222]
["bitfinex","SOLUSD",1739259182459,6.35939222,205.75,205.7,93.54816651]
["bitfinex","SOLUSD",1739259182760,6.35939222,205.75,205.71,13.41184853]
["bitfinex","SOLUSD",1739259183449,6.35939222,205.75,205.7,89.35644162]
["bitfinex","SOLUSD",1739259183942,6.35939222,205.75,205.7,85.9914]
["bitfinex","SOLUSD",1739259184145,6.35939222,205.75,205.7,81.13]
["bitfinex","SOLUSD",1739259184350,11.21959222,205.75,205.7,81.13]
["bitfinex","SOLUSD",1739259184551,6.35939222,205.74,205.7,81.13]
["bitfinex","SOLUSD",1739259185050,11.21959222,205.75,205.7,81.13]
["bitfinex","SOLUSD",1739259185471,6.35939222,205.74,205.7,81.13]
["bitfinex","SOLUSD",1739259185671,6.35939222,205.72,205.7,0.03]
["bitfinex","SOLUSD",1739259186246,6.35939222,205.71,205.7,0.03]
["bitfinex","SOLUSD",1739259186755,7.97169222,205.71,205.7,0.03]
["bitfinex","SOLUSD",1739259188173,12.83289222,205.71,205.7,0.03]
["bitfinex","SOLUSD",1739259190367,38.2704611,205.71,205.7,0.03]
["bitfinex","SOLUSD",1739259190657,12.83289222,205.71,205.7,0.03]
["bitfinex","SOLUSD",1739259194955,45.7123,205.74,205.7,0.03]
["bitfinex","SOLUSD",1739259195274,6.35939222,205.71,205.7,0.03]
["bitfinex","SOLUSD",1739259197067,11.22059222,205.71,205.7,0.03]
["bitfinex","SOLUSD",1739259197877,6.35939222,205.71,205.7,0.03]
["bitfinex","SOLUSD",1739259198066,89.45939222,205.72,205.7,0.03]
["bitfinex","SOLUSD",1739259198278,83.1,205.72,205.7,0.03]
["bitfinex","SOLUSD",1739259200686,6.35939222,205.71,205.7,0.03]
["bitfinex","SOLUSD",1739259201157,94.32049222,205.72,205.7,0.03]
["bitfinex","SOLUSD",1739259203061,83.1,205.72,205.7,0.03]
["bitfinex","SOLUSD",1739259205379,94.32039222,205.72,205.7,0.03]
["bitfinex","SOLUSD",1739259206371,11.22059222,205.71,205.7,0.03]
["bitfinex","SOLUSD",1739259209876,36.6581611,205.71,205.7,0.03]
["bitfinex","SOLUSD",1739259211086,11.22059222,205.71,205.7,0.03]
["bitfinex","SOLUSD",1739259214281,36.6581611,205.71,205.7,0.03]
["bitfinex","SOLUSD",1739259214474,20.0,205.67,205.65,0.03]
["bitfinex","SOLUSD",1739259214688,6.35939222,205.66,205.65,0.03]
["bitfinex","SOLUSD",1739259216073,11.22169222,205.66,205.65,0.03]
["bitfinex","SOLUSD",1739259216274,12.22169222,205.66,205.65,0.03]
["bitfinex","SOLUSD",1739259217597,20.0,205.63,205.6,0.03]
["bitfinex","SOLUSD",1739259217818,6.35939222,205.61,205.6,0.03]
["bitfinex","SOLUSD",1739259218507,11.22289222,205.61,205.6,0.03]
["bitfinex","SOLUSD",1739259219088,20.0,205.59,205.58,0.03]
["bitfinex","SOLUSD",1739259219398,26.35939222,205.59,205.58,0.03]
["bitfinex","SOLUSD",1739259220508,31.22339222,205.59,205.58,0.03]
["bitfinex","SOLUSD",1739259220915,26.35939222,205.59,205.58,0.03]
["bitfinex","SOLUSD",1739259221089,20.0,205.59,205.58,0.03]
["bitfinex","SOLUSD",1739259221512,103.1,205.59,205.58,0.03]
["bitfinex","SOLUSD",1739259221893,114.32339222,205.59,205.58,0.03]
["bitfinex","SOLUSD",1739259223483,31.22339222,205.59,205.58,0.03]
["bitfinex","SOLUSD",1739259227618,75.32339222,205.59,205.58,0.03]
["bitfinex","SOLUSD",1739259228522,70.45939222,205.59,205.58,0.03]
["bitfinex","SOLUSD",1739259228703,75.32339222,205.59,205.58,0.03]
["bitfinex","SOLUSD",1739259232689,64.1,205.59,205.58,0.03]
["bitfinex","SOLUSD",1739259232925,75.32339222,205.59,205.58,0.03]
["bitfinex","SOLUSD",1739259234435,70.45939222,205.59,205.58,0.03]
["bitfinex","SOLUSD",1739259234722,44.1,205.59,205.58,0.03]
["bitfinex","SOLUSD",1739259235024,48.964,205.59,205.58,0.03]
["bitfinex","SOLUSD",1739259235234,44.1,205.59,205.58,0.03]
["bitfinex","SOLUSD",1739259235532,0.063,205.6,205.58,6.38939222]
["bitfinex","SOLUSD",1739259239947,0.063,205.6,205.58,0.03]
["bitfinex","SOLUSD",1739259240341,0.063,205.6,205.58,6.38939222]
["bitfinex","SOLUSD",1739259240552,0.063,205.6,205.59,6.35939222]
["bitfinex","SOLUSD",1739259241042,0.063,205.6,205.58,6.38939222]
["bitfinex","SOLUSD",1739259243140,0.063,205.6,205.58,0.03]
["bitfinex","SOLUSD",1739259243958,6.42239222,205.6,205.58,0.03]
["bitfinex","SOLUSD",1739259244315,6.35939222,205.59,205.58,0.03]
["bitfinex","SOLUSD",1739259245648,11.22339222,205.59,205.58,0.03]
["bitfinex","SOLUSD",1739259260263,94.32339222,205.59,205.58,0.03]
["bitfinex","SOLUSD",1739259266253,11.22339222,205.59,205.58,0.03]
["bitfinex","SOLUSD",1739259268167,20.0,205.56,205.54,0.03]
["bitfinex","SOLUSD",1739259268463,6.35939222,205.55,205.54,0.03]
["bitfinex","SOLUSD",1739259269662,11.22429222,205.55,205.54,0.03]
["bitfinex","SOLUSD",1739259275843,20.0,205.55,205.54,0.03]
["bitfinex","SOLUSD",1739259276044,26.35939222,205.55,205.54,0.03]
["bitfinex","SOLUSD",1739259277259,31.22429222,205.55,205.54,0.03]
["bitfinex","SOLUSD",1739259278745,31.22429222,205.55,205.52,0.0001]
["bitfinex","SOLUSD",1739259278957,20.0,205.51,205.5,0.03]
["bitfinex","SOLUSD",1739259279163,83.87124075,205.51,205.5,0.03]
["bitfinex","SOLUSD",1739259279362,88.73714075,205.51,205.5,0.03]
["bitfinex","SOLUSD",1739259280349,20.0,205.47,205.46,0.063]
["bitfinex","SOLUSD",1739259280548,26.35939222,205.47,205.46,0.063]
["bitfinex","SOLUSD",1739259281583,31.22619222,205.47,205.46,0.063]
["bitfinex","SOLUSD",1739259298179,26.35939222,205.47,205.46,0.063]
["bitfinex","SOLUSD",1739259298354,4.9296,205.48,205.46,0.063]
["bitfinex","SOLUSD",1739259298560,0.063,205.48,205.46,6.42239222]
["bitfinex","SOLUSD",1739259298882,0.063,205.48,205.47,6.35939222]
["bitfinex","SOLUSD",1739259299878,0.063,205.48,205.47,19.77124075]
["bitfinex","SOLUSD",1739259300075,0.063,205.48,205.47,26.16534075]
["bitfinex","SOLUSD",1739259300276,0.063,205.48,205.47,26.41632075]
["bitfinex","SOLUSD",1739259301078,0.063,205.58,205.48,0.9561]
["bitfinex","SOLUSD",1739259301279,0.063,205.58,205.56,6.35939222]
["bitfinex","SOLUSD",1739259301775,0.063,205.58,205.57,6.35939222]
["bitfinex","SOLUSD",1739259303076,0.063,205.58,205.57,19.77124075]
["bitfinex","SOLUSD",1739259303383,0.063,205.58,205.57,26.19074075]
["bitfinex","SOLUSD",1739259303582,0.063,205.58,205.57,29.77612402]
["bitfinex","SOLUSD",1739259305087,0.063,205.58,205.57,24.91162402]
["bitfinex","SOLUSD",1739259305897,0.063,205.58,205.57,11.49977549]
["bitfinex","SOLUSD",1739259313001,0.063,205.58,205.57,24.91162402]
["bitfinex","SOLUSD",1739259314382,0.063,205.58,205.56,9.94477549]
["bitfinex","SOLUSD",1739259314772,0.063,205.58,205.57,9.94477549]
["bitfinex","SOLUSD",1739259315277,0.063,205.58,205.54,91.04477549]
["bitfinex","SOLUSD",1739259315501,0.063,205.58,205.52,9.94477549]
["bitfinex","SOLUSD",1739259315797,0.063,205.58,205.53,9.94477549]
["bitfinex","SOLUSD",1739259315995,0.063,205.58,205.56,9.94477549]
["bitfinex","SOLUSD",1739259316198,0.063,205.58,205.57,9.94477549]
["bitfinex","SOLUSD",1739259316577,0.063,205.58,205.56,9.94477549]
["bitfinex","SOLUSD",1739259317102,0.063,205.58,205.55,9.94477549]
["bitfinex","SOLUSD",1739259317408,0.063,205.58,205.54,9.94477549]
["bitfinex","SOLUSD",1739259317980,0.063,205.58,205.55,9.94477549]
["bitfinex","SOLUSD",1739259318911,0.063,205.58,205.57,9.94477549]
["bitfinex","SOLUSD",1739259320992,0.063,205.58,205.57,28.22112402]
["bitfinex","SOLUSD",1739259322035,0.063,205.58,205.57,109.57210402]
["bitfinex","SOLUSD",1739259322710,0.063,205.58,205.57,116.20580402]
["bitfinex","SOLUSD",1739259323621,0.063,205.58,205.57,112.62444886]
["bitfinex","SOLUSD",1739259324305,0.063,205.58,205.57,112.74993886]
["bitfinex","SOLUSD",1739259324808,0.063,205.58,205.57,112.62444886]
["bitfinex","SOLUSD",1739259326421,0.063,205.58,205.57,112.74993886]
["bitfinex","SOLUSD",1739259326645,0.063,205.58,205.57,138.20362018]
["bitfinex","SOLUSD",1739259329039,0.063,205.58,205.57,138.32911018]
["bitfinex","SOLUSD",1739259329202,0.063,205.6,205.57,99.08711033]
["bitfinex","SOLUSD",1739259329603,0.063,205.6,205.59,20.02624886]
["bitfinex","SOLUSD",1739259330125,0.063,205.6,205.59,19.77526886]
["bitfinex","SOLUSD",1739259330313,0.063,205.6,205.59,6.36342033]
["bitfinex","SOLUSD",1739259330930,0.063,205.6,205.58,6.36342033]
["bitfinex","SOLUSD",1739259333343,0.063,205.6,205.59,11.22742033]
["bitfinex","SOLUSD",1739259333635,0.063,205.6,205.59,28.22074003]
["bitfinex","SOLUSD",1739259335116,0.063,205.6,205.59,9.9448915]
["bitfinex","SOLUSD",1739259335322,0.063,205.6,205.57,9.9448915]
["bitfinex","SOLUSD",1739259337335,0.063,205.6,205.58,9.9448915]
["bitfinex","SOLUSD",1739259337633,0.063,205.6,205.59,9.9448915]
["bitfinex","SOLUSD",1739259337831,0.063,205.6,205.58,9.9448915]
["bitfinex","SOLUSD",1739259339131,0.063,205.6,205.57,9.9448915]
["bitfinex","SOLUSD",1739259339633,0.063,205.6,205.58,9.9448915]
["bitfinex","SOLUSD",1739259341424,0.063,205.6,205.57,9.9448915]
["bitfinex","SOLUSD",1739259341751,0.063,205.6,205.56,9.9448915]
["bitfinex","SOLUSD",1739259343547,0.063,205.6,205.57,9.9448915]
["bitfinex","SOLUSD",1739259343746,0.063,205.6,205.59,9.9448915]
["bitfinex","SOLUSD",1739259344445,0.063,205.6,205.59,23.35674003]
["bitfinex","SOLUSD",1739259346044,0.063,205.6,205.59,28.22074003]
["bitfinex","SOLUSD",1739259350840,0.063,205.6,205.59,23.35674003]
["bitfinex","SOLUSD",1739259351034,0.063,205.6,205.59,9.9448915]
["bitfinex","SOLUSD",1739259351436,0.063,205.6,205.59,28.22074003]
["bitfinex","SOLUSD",1739259351759,0.063,205.6,205.59,28.47172003]
["bitfinex","SOLUSD",1739259352069,0.063,205.6,205.59,28.22074003]
["bitfinex","SOLUSD",1739259352723,0.063,205.6,205.59,23.35674003]
["bitfinex","SOLUSD",1739259353348,0.063,205.6,205.59,9.9448915]
["bitfinex","SOLUSD",1739259353653,0.063,205.6,205.59,6.36443661]
["bitfinex","SOLUSD",1739259355061,0.063,205.6,205.58,0.03]
["bitfinex","SOLUSD",1739259355732,0.063,205.6,205.58,6.39443661]
["bitfinex","SOLUSD",1739259355949,0.063,205.6,205.59,6.36443661]
["bitfinex","SOLUSD",1739259356260,0.063,205.6,205.59,19.77628514]
["bitfinex","SOLUSD",1739259356551,0.063,205.6,205.59,6.36443661]
["bitfinex","SOLUSD",1739259359054,0.063,205.6,205.58,6.39443661]
["bitfinex","SOLUSD",1739259360952,0.063,205.6,205.58,11.25863661]
["bitfinex","SOLUSD",1739259361164,0.063,205.6,205.59,19.77628514]
["bitfinex","SOLUSD",1739259362451,0.063,205.6,205.59,24.64028514]
["bitfinex","SOLUSD",1739259368656,0.063,205.6,205.58,7.66511154]
["bitfinex","SOLUSD",1739259369755,0.063,205.6,205.59,19.77628514]
["bitfinex","SOLUSD",1739259371767,0.063,205.6,205.59,6.36443661]
["bitfinex","SOLUSD",1739259371951,0.063,205.6,205.58,0.03]
["bitfinex","SOLUSD",1739259372263,6.36443661,205.59,205.58,0.03]
["bitfinex","SOLUSD",1739259373967,11.22843661,205.59,205.58,0.03]
["bitfinex","SOLUSD",1739259376258,17.46333661,205.59,205.58,0.03]
["bitfinex","SOLUSD",1739259378648,17.46333661,205.59,205.48,37.77762955]
["bitfinex","SOLUSD",1739259378649,20.0,205.56,205.48,37.77762955]
["bitfinex","SOLUSD",1739259378867,6.36443661,205.53,205.48,37.77762955]
["bitfinex","SOLUSD",1739259379581,11.23003661,205.53,205.48,0.03]
["bitfinex","SOLUSD",1739259380351,4.8656,205.53,205.48,0.03]
["bitfinex","SOLUSD",1739259380555,12.85023661,205.54,205.48,0.03]
["bitfinex","SOLUSD",1739259382176,6.36443661,205.53,205.48,0.03]
["bitfinex","SOLUSD",1739259382563,6.36443661,205.52,205.48,0.03]
["bitfinex","SOLUSD",1739259382766,6.36443661,205.49,205.48,0.03]
["bitfinex","SOLUSD",1739259383476,20.0,205.47,205.46,0.063]
["bitfinex","SOLUSD",1739259383786,6.36443661,205.47,205.46,0.063]
["bitfinex","SOLUSD",1739259384481,11.23123661,205.47,205.46,0.063]
["bitfinex","SOLUSD",1739259392472,11.23123661,205.47,205.44,0.03]
["bitfinex","SOLUSD",1739259392473,127.2,205.46,205.44,0.03]
["bitfinex","SOLUSD",1739259392671,6.36443661,205.45,205.44,0.03]
["bitfinex","SOLUSD",1739259394185,25.64358514,205.45,205.44,0.0001]
["bitfinex","SOLUSD",1739259394360,20.0,205.41,205.4,0.063]
["bitfinex","SOLUSD",1739259394562,26.36443661,205.41,205.4,0.063]
["bitfinex","SOLUSD",1739259396502,31.23273661,205.41,205.4,0.063]
["bitfinex","SOLUSD",1739259396897,26.36443661,205.41,205.4,0.063]
["bitfinex","SOLUSD",1739259397489,24.8683,205.41,205.4,0.063]
["bitfinex","SOLUSD",1739259397960,31.23273661,205.41,205.4,0.063]
["bitfinex","SOLUSD",1739259405176,20.0,205.41,205.4,0.063]
["bitfinex","SOLUSD",1739259410298,20.0,205.42,205.4,0.063]
["bitfinex","SOLUSD",1739259412298,20.063,205.42,205.4,0.063]
["bitfinex","SOLUSD",1739259415498,11.23273661,205.41,205.4,0.063]
["bitfinex","SOLUSD",1739259416000,31.29543661,205.42,205.4,0.063]
["bitfinex","SOLUSD",1739259416303,20.0,205.41,205.4,0.063]
["bitfinex","SOLUSD",1739259417507,20.063,205.42,205.4,0.063]
["bitfinex","SOLUSD",1739259420684,20.0,205.41,205.4,0.063]
["bitfinex","SOLUSD",1739259421298,6.36443661,205.41,205.4,0.063]
["bitfinex","SOLUSD",1739259422908,11.23273661,205.41,205.4,0.063]
["bitfinex","SOLUSD",1739259425681,94.33273661,205.41,205.4,0.063]
["bitfinex","SOLUSD",1739259426691,89.46443661,205.41,205.4,0.063]
["bitfinex","SOLUSD",1739259426907,83.1,205.41,205.4,0.063]
["bitfinex","SOLUSD",1739259427415,0.063,205.42,205.4,0.063]
["bitfinex","SOLUSD",1739259427713,20.0,205.41,205.4,0.063]
["bitfinex","SOLUSD",1739259429821,31.23273661,205.41,205.4,0.063]
["bitfinex","SOLUSD",1739259430705,31.82218305,205.4,205.39,0.03]
["bitfinex","SOLUSD",1739259431101,6.36443661,205.4,205.39,0.03]
["bitfinex","SOLUSD",1739259431413,11.23293661,205.4,205.39,0.03]
["bitfinex","SOLUSD",1739259431704,36.69068305,205.4,205.39,0.03]
["bitfinex","SOLUSD",1739259434698,11.23293661,205.4,205.39,0.03]
["bitfinex","SOLUSD",1739259435392,94.33293661,205.4,205.39,0.03]
["bitfinex","SOLUSD",1739259439622,94.33293661,205.4,205.39,0.0001]
["bitfinex","SOLUSD",1739259441508,11.23293661,205.4,205.39,0.0001]
["bitfinex","SOLUSD",1739259443297,26.36443661,205.37,205.36,0.03]
["bitfinex","SOLUSD",1739259444216,26.36443661,205.37,205.36,0.0001]
["bitfinex","SOLUSD",1739259445421,31.23363661,205.37,205.36,0.0001]
["bitfinex","SOLUSD",1739259445820,24.8692,205.37,205.36,0.0001]
["bitfinex","SOLUSD",1739259447928,48.9689,205.39,205.36,0.0001]
["bitfinex","SOLUSD",1739259448106,6.42743661,205.42,205.36,0.0001]
["bitfinex","SOLUSD",1739259448304,20.0,205.38,205.36,0.0001]
["bitfinex","SOLUSD",1739259451019,24.8687,205.39,205.36,0.0001]
["bitfinex","SOLUSD",1739259451535,20.0,205.39,205.36,0.0001]
["bitfinex","SOLUSD",1739259452236,20.0,205.39,205.36,6.36453661]
["bitfinex","SOLUSD",1739259452440,83.163,205.42,205.38,6.36443661]
["bitfinex","SOLUSD",1739259452605,88.031,205.42,205.39,6.36443661]
["bitfinex","SOLUSD",1739259452810,88.031,205.42,205.38,6.36443661]
["bitfinex","SOLUSD",1739259453311,94.39543661,205.42,205.36,0.0001]
["bitfinex","SOLUSD",1739259454228,6.36443661,205.4,205.36,0.0001]
["bitfinex","SOLUSD",1739259454833,26.36443661,205.39,205.36,0.0001]
["bitfinex","SOLUSD",1739259455407,4.869,205.38,205.36,0.0001]
["bitfinex","SOLUSD",1739259455610,24.8688,205.39,205.36,0.0001]
["bitfinex","SOLUSD",1739259456430,20.0,205.39,205.36,0.0001]
["bitfinex","SOLUSD",1739259458217,24.8688,205.39,205.36,0.0001]
["bitfinex","SOLUSD",1739259458436,20.0,205.38,205.36,0.0001]
["bitfinex","SOLUSD",1739259459439,0.063,205.39,205.36,0.0001]
["bitfinex","SOLUSD",1739259462859,20.0,205.37,205.36,0.0001]
["bitfinex","SOLUSD",1739259463459,31.23343661,205.38,205.36,0.0001]
["bitfinex","SOLUSD",1739259463639,6.36443661,205.37,205.36,0.0001]
["bitfinex","SOLUSD",1739259465254,11.23363661,205.37,205.36,0.0001]
["bitfinex","SOLUSD",1739259466847,4.8692,205.37,205.36,0.0001]
["bitfinex","SOLUSD",1739259468137,11.23363661,205.37,205.36,0.0001]
["bitfinex","SOLUSD",1739259471676,109.46443661,205.38,205.36,0.0001]
["bitfinex","SOLUSD",1739259472374,114.33343661,205.38,205.36,0.0001]
["bitfinex","SOLUSD",1739259474174,6.36443661,205.37,205.36,0.0001]
["bitfinex","SOLUSD",1739259475270,11.23363661,205.37,205.36,0.0001]
["bitfinex","SOLUSD",1739259476178,4.8692,205.37,205.36,0.0001]
["bitfinex","SOLUSD",1739259476468,109.46443661,205.38,205.36,0.0001]
["bitfinex","SOLUSD",1739259476648,114.33343661,205.38,205.36,0.0001]
["bitfinex","SOLUSD",1739259480371,103.1,205.38,205.36,0.0001]
["bitfinex","SOLUSD",1739259480580,103.1,205.38,205.36,6.36453661]
["bitfinex","SOLUSD",1739259480871,103.1,205.38,205.36,0.0001]
["bitfinex","SOLUSD",1739259481370,107.969,205.38,205.36,0.0001]
["bitfinex","SOLUSD",1739259482370,108.032,205.38,205.36,0.0001]
["bitfinex","SOLUSD",1739259483467,6.36443661,205.37,205.36,0.0001]
["bitfinex","SOLUSD",1739259484167,88.032,205.38,205.36,0.0001]
["bitfinex","SOLUSD",1739259485556,0.063,205.38,205.36,0.0001]
["bitfinex","SOLUSD",1739259485755,0.063,205.38,205.37,6.36443661]
["bitfinex","SOLUSD",1739259486973,4.932,205.38,205.36,6.36453661]
["bitfinex","SOLUSD",1739259487375,0.063,205.38,205.36,0.0001]
["bitfinex","SOLUSD",1739259487670,20.063,205.38,205.36,0.0001]
["bitfinex","SOLUSD",1739259489074,24.9322,205.38,205.36,0.0001]
["bitfinex","SOLUSD",1739259491399,0.063,205.38,205.36,0.0001]
["bitfinex","SOLUSD",1739259494582,4.932,205.38,205.36,0.0001]
["bitfinex","SOLUSD",1739259494883,24.932,205.38,205.36,0.0001]
["bitfinex","SOLUSD",1739259496184,20.0,205.37,205.36,0.0001]
["bitfinex","SOLUSD",1739259496566,24.8692,205.37,205.36,0.0001]
["bitfinex","SOLUSD",1739259497656,94.33363661,205.37,205.36,0.0001]
["bitfinex","SOLUSD",1739259500275,55.33363661,205.37,205.36,0.0001]
["bitfinex","SOLUSD",1739259500468,57.86583661,205.37,205.36,0.0001]
["bitfinex","SOLUSD",1739259500674,20.0,205.34,205.33,0.0001]
["bitfinex","SOLUSD",1739259500979,26.36443661,205.34,205.33,0.0001]
["bitfinex","SOLUSD",1739259501682,39.77628514,205.34,205.33,0.0001]
["bitfinex","SOLUSD",1739259502373,24.8713,205.28,205.27,7.66511154]
["bitfinex","SOLUSD",1739259503979,24.8713,205.28,205.27,0.03]
["bitfinex","SOLUSD",1739259505462,31.23573661,205.28,205.27,0.03]
["bitfinex","SOLUSD",1739259506768,75.33573661,205.28,205.27,0.03]
["bitfinex","SOLUSD",1739259509710,32.23573661,205.28,205.27,0.0001]
["bitfinex","SOLUSD",1739259509882,1.0,205.24,205.19,30.14251801]
["bitfinex","SOLUSD",1739259510062,6.36443661,205.2,205.19,30.14251801]
["bitfinex","SOLUSD",1739259510870,32.82218305,205.2,205.19,5.44081801]
["bitfinex","SOLUSD",1739259511058,32.82218305,205.2,205.15,52.83388856]
["bitfinex","SOLUSD",1739259511059,20.0,205.17,205.15,52.83388856]
["bitfinex","SOLUSD",1739259511383,33.82218305,205.2,205.15,0.03]
["bitfinex","SOLUSD",1739259511384,6.36443661,205.16,205.15,0.03]
["bitfinex","SOLUSD",1739259512081,11.23863661,205.16,205.15,0.03]
["bitfinex","SOLUSD",1739259512283,12.86393661,205.16,205.15,0.03]
["bitfinex","SOLUSD",1739259512886,28.27578514,205.16,205.15,0.03]
["bitfinex","SOLUSD",1739259513181,14.86393661,205.16,205.15,0.03]
["bitfinex","SOLUSD",1739259513681,13.86393661,205.16,205.15,0.03]
["bitfinex","SOLUSD",1739259517289,34.49514633,205.16,205.15,0.0001]
["bitfinex","SOLUSD",1739259517468,34.49514633,205.16,205.06,0.03]
["bitfinex","SOLUSD",1739259517469,1.0,205.12,205.06,0.03]
["bitfinex","SOLUSD",1739259517671,6.36443661,205.07,205.06,0.03]
["bitfinex","SOLUSD",1739259519196,11.24073661,205.07,205.06,0.03]
["bitfinex","SOLUSD",1739259521795,44.1,205.07,205.06,0.03]
["bitfinex","SOLUSD",1739259522108,55.34073661,205.07,205.06,0.03]
["bitfinex","SOLUSD",1739259522614,50.46443661,205.07,205.06,0.03]
["bitfinex","SOLUSD",1739259523196,55.34073661,205.07,205.06,0.03]
["bitfinex","SOLUSD",1739259524302,50.46443661,205.07,205.06,0.03]
["bitfinex","SOLUSD",1739259524722,44.1,205.07,205.06,0.03]
["bitfinex","SOLUSD",1739259526387,11.24073661,205.07,205.06,0.03]
["bitfinex","SOLUSD",1739259526594,6.36443661,205.04,204.98,6.36443661]
["bitfinex","SOLUSD",1739259526797,6.36443661,205.03,204.97,6.36443661]
["bitfinex","SOLUSD",1739259527010,20.0,205.0,204.97,6.36443661]
["bitfinex","SOLUSD",1739259527507,20.0,204.99,204.95,6.36443661]
["bitfinex","SOLUSD",1739259527982,20.0,204.99,204.96,6.36443661]
["bitfinex","SOLUSD",1739259528183,20.0,204.99,204.95,6.36443661]
["bitfinex","SOLUSD",1739259528612,20.0,204.99,204.96,6.36443661]
["bitfinex","SOLUSD",1739259528980,20.0,205.0,204.98,6.36443661]
["bitfinex","SOLUSD",1739259529499,4.8775,205.02,204.98,6.36443661]
["bitfinex","SOLUSD",1739259529500,20.0,205.01,204.98,6.36443661]
["bitfinex","SOLUSD",1739259530411,20.0,205.03,205.0,6.36443661]
["bitfinex","SOLUSD",1739259530580,20.0,205.03,205.01,6.36443661]
["bitfinex","SOLUSD",1739259531108,20.0,205.03,205.0,6.36443661]
["bitfinex","SOLUSD",1739259531604,20.0,205.02,204.98,6.36443661]
["bitfinex","SOLUSD",1739259532310,24.8776,205.02,204.97,6.36443661]
["bitfinex","SOLUSD",1739259532807,24.8776,205.02,204.96,6.5472]
["bitfinex","SOLUSD",1739259532808,24.8776,205.02,204.96,6.36443661]
["bitfinex","SOLUSD",1739259533188,24.8776,205.02,204.97,6.36443661]
["bitfinex","SOLUSD",1739259534889,24.8776,205.02,204.96,6.36443661]
["bitfinex","SOLUSD",1739259535301,31.24203661,205.02,204.95,6.39443661]
["bitfinex","SOLUSD",1739259535506,20.0,204.99,204.95,0.03]
["bitfinex","SOLUSD",1739259535812,20.0,204.99,204.95,6.39443661]
["bitfinex","SOLUSD",1739259536320,20.0,204.99,204.96,6.36443661]
["bitfinex","SOLUSD",1739259536512,48.9776,205.02,204.98,6.36443661]
["bitfinex","SOLUSD",1739259536513,44.1,205.02,204.98,6.36443661]
["bitfinex","SOLUSD",1739259536818,44.1,205.02,205.0,6.36443661]
["bitfinex","SOLUSD",1739259537027,24.8773,205.03,205.0,6.36443661]
["bitfinex","SOLUSD",1739259537321,20.0,205.02,205.0,6.36443661]
["bitfinex","SOLUSD",1739259537506,20.0,205.03,205.0,6.36443661]
["bitfinex","SOLUSD",1739259537707,20.0,205.02,204.99,6.36443661]
["bitfinex","SOLUSD",1739259538724,20.0,205.03,205.01,6.36443661]
["bitfinex","SOLUSD",1739259539022,20.0,205.03,205.02,6.36443661]
["bitfinex","SOLUSD",1739259539225,20.0,205.03,204.98,13.41184853]
["bitfinex","SOLUSD",1739259539226,20.0,205.03,205.01,6.36443661]
["bitfinex","SOLUSD",1739259539419,20.0,205.03,205.0,6.36443661]
["bitfinex","SOLUSD",1739259540323,20.0,205.02,204.99,6.36443661]
["bitfinex","SOLUSD",1739259541632,20.0,205.02,205.0,6.36443661]
["bitfinex","SOLUSD",1739259541826,20.0,205.03,205.0,6.36443661]
["bitfinex","SOLUSD",1739259543041,20.0,205.03,205.0,6.39443661]
["bitfinex","SOLUSD",1739259544125,20.0,205.04,205.01,6.36443661]
["bitfinex","SOLUSD",1739259544324,20.0,205.04,205.02,6.36443661]
["bitfinex","SOLUSD",1739259544634,20.0,205.05,205.03,6.36443661]
["bitfinex","SOLUSD",1739259544828,0.063,205.07,205.04,6.36443661]
["bitfinex","SOLUSD",1739259545014,0.063,205.07,205.01,13.41184853]
["bitfinex","SOLUSD",1739259545015,0.063,205.07,205.05,6.36443661]
["bitfinex","SOLUSD",1739259545210,0.063,205.07,205.04,6.36443661]
["bitfinex","SOLUSD",1739259545211,20.063,205.07,205.04,6.36443661]
["bitfinex","SOLUSD",1739259545412,20.063,205.07,205.02,6.36443661]
["bitfinex","SOLUSD",1739259546322,20.063,205.07,205.04,6.36443661]
["bitfinex","SOLUSD",1739259546720,0.063,205.07,205.06,6.36443661]
["bitfinex","SOLUSD",1739259547513,0.063,205.07,205.05,6.36443661]
["bitfinex","SOLUSD",1739259548827,0.063,205.07,205.06,6.36443661]
["bitfinex","SOLUSD",1739259549033,0.063,205.07,205.06,19.77628514]
["bitfinex","SOLUSD",1739259550938,0.063,205.07,205.06,24.65288514]
["bitfinex","SOLUSD",1739259552645,0.063,205.07,205.06,19.77628514]
["bitfinex","SOLUSD",1739259553937,0.063,205.07,205.06,24.65288514]
["bitfinex","SOLUSD",1739259557944,83.1,205.19,205.07,22.54742853]
["bitfinex","SOLUSD",1739259558148,1.5371,205.2,205.17,6.36443661]
["bitfinex","SOLUSD",1739259558326,1.5371,205.2,205.15,6.36443661]
["bitfinex","SOLUSD",1739259558327,20.0,205.18,205.15,6.36443661]
["bitfinex","SOLUSD",1739259559025,20.0,205.19,205.15,6.36443661]
["bitfinex","SOLUSD",1739259559255,20.0,205.18,205.15,6.36443661]
["bitfinex","SOLUSD",1739259559427,20.0,205.18,205.14,6.36443661]
["bitfinex","SOLUSD",1739259559848,20.0,205.17,205.14,6.36443661]
["bitfinex","SOLUSD",1739259560245,20.0,205.17,205.15,6.36443661]
["bitfinex","SOLUSD",1739259560637,20.0,205.17,205.16,6.36443661]
["bitfinex","SOLUSD",1739259561237,20.0,205.17,205.15,6.36443661]
["bitfinex","SOLUSD",1739259561432,20.0,205.18,205.14,6.36443661]
["bitfinex","SOLUSD",1739259561740,4.874,205.17,205.14,6.36443661]
["bitfinex","SOLUSD",1739259562131,4.874,205.17,205.15,6.36443661]
["bitfinex","SOLUSD",1739259562332,20.0,205.17,205.16,6.36443661]
["bitfinex","SOLUSD",1739259563346,20.0,205.17,205.15,6.36443661]
["bitfinex","SOLUSD",1739259563729,4.8738,205.18,205.15,6.36443661]
["bitfinex","SOLUSD",1739259564774,20.0,205.19,205.16,6.36443661]
["bitfinex","SOLUSD",1739259565134,20.0,205.17,205.15,6.36443661]
["bitfinex","SOLUSD",1739259566440,20.0,205.18,205.14,6.36443661]
["bitfinex","SOLUSD",1739259566635,20.0,205.18,205.15,6.36443661]
["bitfinex","SOLUSD",1739259566835,4.8735,205.19,205.17,6.36443661]
["bitfinex","SOLUSD",1739259566836,20.0,205.19,205.17,6.36443661]
["bitfinex","SOLUSD",1739259567457,20.0,205.19,205.16,6.36443661]
["bitfinex","SOLUSD",1739259567660,0.063,205.17,205.16,6.36443661]
["bitfinex","SOLUSD",1739259568141,0.063,205.17,205.16,19.77628514]
["bitfinex","SOLUSD",1739259570962,0.063,205.17,205.16,24.65048514]
["bitfinex","SOLUSD",1739259571735,0.063,205.17,205.16,19.77628514]
["bitfinex","SOLUSD",1739259572364,0.063,205.17,205.16,24.65048514]
["bitfinex","SOLUSD",1739259572572,0.063,205.17,205.16,24.90146514]
["bitfinex","SOLUSD",1739259572744,0.063,205.26,205.17,14.66282853]
["bitfinex","SOLUSD",1739259572945,0.063,205.26,205.25,6.36443661]
["bitfinex","SOLUSD",1739259573261,4.9348,205.26,205.23,6.36443661]
["bitfinex","SOLUSD",1739259573450,4.9348,205.26,205.22,6.36443661]
["bitfinex","SOLUSD",1739259573659,0.063,205.26,205.24,6.36443661]
["bitfinex","SOLUSD",1739259573862,0.063,205.26,205.25,6.36443661]
["bitfinex","SOLUSD",1739259574863,0.063,205.26,205.24,6.36443661]
["bitfinex","SOLUSD",1739259575250,0.063,205.26,205.23,6.36443661]
["bitfinex","SOLUSD",1739259575450,0.063,205.26,205.21,6.36443661]
["bitfinex","SOLUSD",1739259576354,4.9348,205.26,205.21,6.36443661]
["bitfinex","SOLUSD",1739259577178,4.9348,205.26,205.22,6.36443661]
["bitfinex","SOLUSD",1739259578652,20.0,205.24,205.21,6.36443661]
["bitfinex","SOLUSD",1739259578982,6.36443661,205.24,205.17,6.36443661]
["bitfinex","SOLUSD",1739259579150,26.36443661,205.24,205.17,6.36443661]
["bitfinex","SOLUSD",1739259579751,20.0,205.24,205.18,6.36443661]
["bitfinex","SOLUSD",1739259579973,20.0,205.24,205.19,6.36443661]
["bitfinex","SOLUSD",1739259580177,4.8725,205.23,205.2,6.36443661]
["bitfinex","SOLUSD",1739259580477,20.0,205.22,205.21,6.36443661]
["bitfinex","SOLUSD",1739259581181,20.0,205.23,205.21,6.36443661]
["bitfinex","SOLUSD",1739259581358,44.163,205.26,205.22,6.36443661]
["bitfinex","SOLUSD",1739259581549,0.063,205.26,205.23,6.36443661]
["bitfinex","SOLUSD",1739259581882,20.0,205.25,205.23,6.36443661]
["bitfinex","SOLUSD",1739259582082,20.0,205.25,205.22,6.36443661]
["bitfinex","SOLUSD",1739259583074,20.0,205.25,205.23,6.36443661]
["bitfinex","SOLUSD",1739259583981,4.9348,205.26,205.23,6.36443661]
["bitfinex","SOLUSD",1739259584280,0.063,205.26,205.23,6.36443661]
["bitfinex","SOLUSD",1739259584483,0.063,205.26,205.24,6.36443661]
["bitfinex","SOLUSD",1739259584816,0.063,205.26,205.25,6.36443661]
["bitfinex","SOLUSD",1739259585954,0.063,205.26,205.24,6.36443661]
["bitfinex","SOLUSD",1739259586590,0.063,205.26,205.2,4.873]
["bitfinex","SOLUSD",1739259586591,0.063,205.26,205.25,6.36443661]
["bitfinex","SOLUSD",1739259587579,0.063,205.26,205.24,6.36443661]
["bitfinex","SOLUSD",1739259588152,0.063,205.26,205.25,6.36443661]
["bitfinex","SOLUSD",1739259590085,0.063,205.26,205.25,19.77628514]
["bitfinex","SOLUSD",1739259593599,0.063,205.26,205.24,6.36443661]
["bitfinex","SOLUSD",1739259593773,0.063,205.26,205.23,6.36443661]
["bitfinex","SOLUSD",1739259594678,6.42743661,205.26,205.19,87.46443661]
["bitfinex","SOLUSD",1739259594895,6.36443661,205.22,205.16,0.03]
["bitfinex","SOLUSD",1739259595282,20.0,205.23,205.17,19.77628514]
["bitfinex","SOLUSD",1739259595672,4.8728,205.22,205.17,19.77628514]
["bitfinex","SOLUSD",1739259596693,11.23723661,205.22,205.16,6.39443661]
["bitfinex","SOLUSD",1739259597566,21.6518,205.23,205.16,0.03]
["bitfinex","SOLUSD",1739259597567,6.36443661,205.21,205.16,0.03]
["bitfinex","SOLUSD",1739259597789,4.8732,205.2,205.16,0.03]
["bitfinex","SOLUSD",1739259597992,28.01623661,205.23,205.16,6.39443661]
["bitfinex","SOLUSD",1739259598193,20.0,205.21,205.17,6.36443661]
["bitfinex","SOLUSD",1739259598411,20.0,205.21,205.16,6.39443661]
["bitfinex","SOLUSD",1739259598691,20.0,205.21,205.16,0.03]
["bitfinex","SOLUSD",1739259600374,20.0,205.19,205.16,0.03]
["bitfinex","SOLUSD",1739259600576,4.8732,205.2,205.16,0.03]
["bitfinex","SOLUSD",1739259600787,20.0,205.18,205.16,0.03]
["bitfinex","SOLUSD",1739259601899,1.6518,205.23,205.17,6.36443661]
["bitfinex","SOLUSD",1739259602199,20.0,205.2,205.17,6.36443661]
["bitfinex","SOLUSD",1739259602517,6.5244,205.23,205.17,6.36443661]
["bitfinex","SOLUSD",1739259602990,6.5244,205.23,205.18,6.36443661]
["bitfinex","SOLUSD",1739259603193,6.5244,205.23,205.16,4.9042]
["bitfinex","SOLUSD",1739259603194,6.5244,205.23,205.19,6.36443661]
["bitfinex","SOLUSD",1739259603705,83.1,205.24,205.21,6.36443661]
["bitfinex","SOLUSD",1739259603878,4.8723,205.25,205.2,6.36443661]
["bitfinex","SOLUSD",1739259604387,20.0,205.23,205.2,6.36443661]
["bitfinex","SOLUSD",1739259604890,20.0,205.23,205.19,6.36443661]
["bitfinex","SOLUSD",1739259605677,20.0,205.23,205.2,6.36443661]
["bitfinex","SOLUSD",1739259605877,20.0,205.24,205.2,6.36443661]
["bitfinex","SOLUSD",1739259606405,20.0,205.24,205.21,6.36443661]
["bitfinex","SOLUSD",1739259606609,0.063,205.26,205.24,13.41184853]
["bitfinex","SOLUSD",1739259606910,0.063,205.26,205.24,6.36443661]
["bitfinex","SOLUSD",1739259607277,0.063,205.26,205.23,6.36443661]
["bitfinex","SOLUSD",1739259607479,4.9349,205.26,205.23,6.36443661]
["bitfinex","SOLUSD",1739259607879,4.9349,205.26,205.22,6.36443661]
["bitfinex","SOLUSD",1739259608209,4.9349,205.26,205.22,13.41184853]
["bitfinex","SOLUSD",1739259608696,4.9349,205.26,205.22,19.77628514]
["bitfinex","SOLUSD",1739259608901,20.063,205.26,205.22,19.77628514]
["bitfinex","SOLUSD",1739259610516,24.9349,205.26,205.22,19.77628514]
["bitfinex","SOLUSD",1739259611144,20.0,205.25,205.22,6.36443661]
["bitfinex","SOLUSD",1739259611312,20.0,205.25,205.19,4.8734]
["bitfinex","SOLUSD",1739259611313,6.36443661,205.25,205.18,6.36443661]
["bitfinex","SOLUSD",1739259611508,6.36443661,205.25,205.19,13.41184853]
["bitfinex","SOLUSD",1739259611835,4.9349,205.26,205.2,6.36443661]
["bitfinex","SOLUSD",1739259612040,20.0,205.25,205.21,19.77628514]
["bitfinex","SOLUSD",1739259613129,20.0,205.25,205.22,6.36443661]
["bitfinex","SOLUSD",1739259613346,0.063,205.26,205.22,6.36443661]
["bitfinex","SOLUSD",1739259613512,0.063,205.26,205.23,6.36443661]
["bitfinex","SOLUSD",1739259615822,0.063,205.26,205.24,6.36443661]
["bitfinex","SOLUSD",1739259621345,0.063,205.26,205.25,19.77628514]
["bitfinex","SOLUSD",1739259624949,0.063,205.26,205.25,24.64838514]
["bitfinex","SOLUSD",1739259625325,0.063,205.26,205.25,19.77628514]
["bitfinex","SOLUSD",1739259626246,0.063,205.26,205.25,24.64838514]
["bitfinex","SOLUSD",1739259633260,0.063,205.26,205.25,19.77628514]
["bitfinex","SOLUSD",1739259635230,0.063,205.26,205.25,24.64838514]
["bitfinex","SOLUSD",1739259642552,0.063,205.26,205.25,24.89936514]
["bitfinex","SOLUSD",1739259645656,0.063,205.26,205.25,24.64838514]
["bitfinex","SOLUSD",1739259647864,0.063,205.26,205.25,24.89936514]
["bitfinex","SOLUSD",1739259655676,0.063,205.26,205.25,24.64838514]
["bitfinex","SOLUSD",1739259658981,0.063,205.26,205.25,19.77628514]
["bitfinex","SOLUSD",1739259659279,0.063,205.26,205.25,13.41184853]
["bitfinex","SOLUSD",1739259661676,0.063,205.26,205.23,6.36443661]
["bitfinex","SOLUSD",1739259662267,0.063,205.26,205.23,13.41184853]
["bitfinex","SOLUSD",1739259663285,0.063,205.26,205.22,6.36443661]
["bitfinex","SOLUSD",1739259663461,1.7159,205.26,205.22,6.36443661]
["bitfinex","SOLUSD",1739259663955,1.7159,205.26,205.19,4.8735]
["bitfinex","SOLUSD",1739259663956,1.7159,205.26,205.23,6.36443661]
["bitfinex","SOLUSD",1739259664155,1.7159,205.26,205.25,6.36443661]
["bitfinex","SOLUSD",1739259664584,1.7159,205.26,205.24,6.36443661]
["bitfinex","SOLUSD",1739259667366,1.7159,205.26,205.23,4.8725]
["bitfinex","SOLUSD",1739259667367,1.7159,205.26,205.23,6.36443661]
["bitfinex","SOLUSD",1739259667567,1.7159,205.26,205.24,13.41184853]
["bitfinex","SOLUSD",1739259667893,1.7159,205.37,205.28,1.0]
["bitfinex","SOLUSD",1739259668086,1.7159,205.37,205.36,6.36443661]
["bitfinex","SOLUSD",1739259668387,0.063,205.37,205.36,19.77628514]
["bitfinex","SOLUSD",1739259669276,0.063,205.37,205.36,24.89666514]
["bitfinex","SOLUSD",1739259670304,0.063,205.37,205.36,19.77628514]
["bitfinex","SOLUSD",1739259671083,0.063,205.37,205.32,6.36443661]
["bitfinex","SOLUSD",1739259671684,6.42743661,205.37,205.3,6.36443661]
["bitfinex","SOLUSD",1739259671894,46.72653564,205.39,205.35,7.63511154]
["bitfinex","SOLUSD",1739259672096,8.01733661,205.36,205.35,7.63511154]
["bitfinex","SOLUSD",1739259672472,8.01733661,205.36,205.35,5.96851154]
["bitfinex","SOLUSD",1739259673192,20.0,205.34,205.27,15.056259]
["bitfinex","SOLUSD",1739259673369,6.36443661,205.32,205.27,15.056259]
["bitfinex","SOLUSD",1739259674387,6.36443661,205.29,205.27,15.056259]
["bitfinex","SOLUSD",1739259674577,26.36443661,205.28,205.27,15.056259]
["bitfinex","SOLUSD",1739259674976,26.36443661,205.28,205.22,13.41184853]
["bitfinex","SOLUSD",1739259675676,9.98308862,205.27,205.2,9.98308862]
["bitfinex","SOLUSD",1739259675874,14.85468862,205.27,205.2,9.98308862]
["bitfinex","SOLUSD",1739259678289,14.85468862,205.27,205.21,13.41184853]
["bitfinex","SOLUSD",1739259678489,14.85468862,205.27,205.21,23.39493715]
["bitfinex","SOLUSD",1739259678677,4.8716,205.27,205.21,23.39493715]
["bitfinex","SOLUSD",1739259678991,34.85448862,205.28,205.21,23.39493715]
["bitfinex","SOLUSD",1739259679288,78.95448862,205.28,205.21,23.39493715]
["bitfinex","SOLUSD",1739259679888,68.9714,205.28,205.22,9.98308862]
["bitfinex","SOLUSD",1739259681489,64.1,205.28,205.23,9.98308862]
["bitfinex","SOLUSD",1739259681692,64.1,205.28,205.24,9.98308862]
["bitfinex","SOLUSD",1739259682096,68.9714,205.28,205.23,9.98308862]
["bitfinex","SOLUSD",1739259682992,68.9714,205.28,205.22,9.98308862]
["bitfinex","SOLUSD",1739259684782,9.98308862,205.27,205.21,13.41184853]
["bitfinex","SOLUSD",1739259685104,83.1,205.26,205.21,13.41184853]
["bitfinex","SOLUSD",1739259686402,87.9719,205.26,205.21,13.41184853]
["bitfinex","SOLUSD",1739259689586,9.98308862,205.24,205.18,9.98308862]
["bitfinex","SOLUSD",1739259689793,9.98308862,205.23,205.17,0.03]
["bitfinex","SOLUSD",1739259690003,83.1,205.22,205.17,0.03]
["bitfinex","SOLUSD",1739259690303,83.1,205.22,205.17,13.44184853]
["bitfinex","SOLUSD",1739259690693,83.1,205.22,205.17,10.01308862]
["bitfinex","SOLUSD",1739259691087,83.1,205.22,205.17,23.42493715]
["bitfinex","SOLUSD",1739259692103,83.1,205.22,205.18,9.98308862]
["bitfinex","SOLUSD",1739259692413,83.1,205.22,205.2,9.98308862]
["bitfinex","SOLUSD",1739259694697,83.1,205.22,205.19,9.98308862]
["bitfinex","SOLUSD",1739259695314,83.1,205.22,205.19,13.41184853]
["bitfinex","SOLUSD",1739259696214,83.1,205.22,205.18,6.39087233]
["bitfinex","SOLUSD",1739259698004,83.1,205.22,205.2,0.03]
["bitfinex","SOLUSD",1739259699712,83.1,205.22,205.2,6.42087233]
["bitfinex","SOLUSD",1739259701498,83.1,205.22,205.21,6.39087233]
["bitfinex","SOLUSD",1739259703920,83.1,205.22,205.21,11.26387233]
["bitfinex","SOLUSD",1739259704096,83.1,205.22,205.21,6.39087233]
["bitfinex","SOLUSD",1739259705819,127.2,205.26,205.21,6.39087233]
["bitfinex","SOLUSD",1739259705995,127.2,205.26,205.22,6.39087233]
["bitfinex","SOLUSD",1739259706195,83.1,205.26,205.22,6.39087233]
["bitfinex","SOLUSD",1739259706689,83.1,205.26,205.2,0.03]
["bitfinex","SOLUSD",1739259706690,87.9718,205.26,205.21,6.39087233]
["bitfinex","SOLUSD",1739259709625,87.9718,205.26,205.22,6.39087233]
["bitfinex","SOLUSD",1739259711322,87.9718,205.26,205.25,6.39087233]
["bitfinex","SOLUSD",1739259711323,83.1,205.26,205.25,6.39087233]
["bitfinex","SOLUSD",1739259711530,24.9346,205.28,205.25,6.39087233]
["bitfinex","SOLUSD",1739259711826,20.0,205.27,205.26,6.39087233]
["bitfinex","SOLUSD",1739259712322,24.8716,205.27,205.24,6.39087233]
["bitfinex","SOLUSD",1739259712725,24.8716,205.27,205.23,6.39087233]
["bitfinex","SOLUSD",1739259713031,24.8716,205.27,205.22,6.39087233]
["bitfinex","SOLUSD",1739259714809,107.9716,205.27,205.22,6.39087233]
["bitfinex","SOLUSD",1739259717512,107.9716,205.27,205.2,13.44184853]
["bitfinex","SOLUSD",1739259717513,107.9716,205.27,205.23,6.39087233]
["bitfinex","SOLUSD",1739259719333,87.9716,205.27,205.24,6.39087233]
["bitfinex","SOLUSD",1739259719728,83.1,205.27,205.25,6.39087233]
["bitfinex","SOLUSD",1739259719914,83.1,205.27,205.26,6.39087233]
["bitfinex","SOLUSD",1739259720613,0.063,205.28,205.26,6.39087233]
["bitfinex","SOLUSD",1739259720923,0.063,205.28,205.24,6.39087233]
["bitfinex","SOLUSD",1739259721128,4.9344,205.28,205.23,6.39087233]
["bitfinex","SOLUSD",1739259721833,4.9344,205.28,205.24,6.39087233]
["bitfinex","SOLUSD",1739259722039,0.063,205.28,205.23,6.39087233]
["bitfinex","SOLUSD",1739259723126,0.063,205.27,205.23,6.39087233]
["bitfinex","SOLUSD",1739259723438,0.063,205.27,205.26,6.39087233]
["bitfinex","SOLUSD",1739259730831,0.063,205.27,205.26,11.26267233]
["bitfinex","SOLUSD",1739259732548,0.063,205.27,205.26,24.92550086]
["bitfinex","SOLUSD",1739259732739,0.063,205.27,205.26,25.92550086]
["bitfinex","SOLUSD",1739259732938,0.063,205.28,205.27,0.25098]
["bitfinex","SOLUSD",1739259733134,0.063,205.28,205.27,32.93575934]
["bitfinex","SOLUSD",1739259733829,83.163,205.37,205.28,13.41184853]
["bitfinex","SOLUSD",1739259734140,0.063,205.37,205.34,6.39087233]
["bitfinex","SOLUSD",1739259739454,0.063,205.37,205.34,11.26077233]
["bitfinex","SOLUSD",1739259743552,0.063,205.37,205.34,6.39087233]
["bitfinex","SOLUSD",1739259744076,0.063,205.37,205.33,6.39087233]
["bitfinex","SOLUSD",1739259744571,0.063,205.37,205.34,6.39087233]
["bitfinex","SOLUSD",1739259744976,0.063,205.37,205.31,6.39087233]
["bitfinex","SOLUSD",1739259745175,6.45387233,205.37,205.3,6.39087233]
["bitfinex","SOLUSD",1739259746284,4.8694,205.36,205.3,6.39087233]
["bitfinex","SOLUSD",1739259746779,4.8694,205.36,205.31,6.39087233]
["bitfinex","SOLUSD",1739259746979,4.9323,205.37,205.32,6.39087233]
["bitfinex","SOLUSD",1739259747981,0.063,205.37,205.32,6.39087233]
["bitfinex","SOLUSD",1739259748480,21.6609,205.35,205.31,6.39087233]
["bitfinex","SOLUSD",1739259748693,20.0,205.33,205.27,6.39087233]
["bitfinex","SOLUSD",1739259748990,103.1,205.33,205.28,6.39087233]
["bitfinex","SOLUSD",1739259749887,107.9704,205.33,205.29,6.39087233]
["bitfinex","SOLUSD",1739259750099,107.9704,205.33,205.28,6.39087233]
["bitfinex","SOLUSD",1739259751796,107.9704,205.33,205.27,6.39087233]
["bitfinex","SOLUSD",1739259753500,107.9704,205.33,205.28,6.39087233]
["bitfinex","SOLUSD",1739259753996,107.9704,205.33,205.27,6.39087233]
["bitfinex","SOLUSD",1739259755677,107.9704,205.33,205.26,6.39087233]
["bitfinex","SOLUSD",1739259755678,114.36127233,205.33,205.26,6.39087233]
["bitfinex","SOLUSD",1739259755999,6.39087233,205.32,205.26,6.39087233]
["bitfinex","SOLUSD",1739259756999,4.8706,205.31,205.26,6.39087233]
["bitfinex","SOLUSD",1739259757180,4.8706,205.31,205.27,0.03]
["bitfinex","SOLUSD",1739259759002,11.26147233,205.31,205.27,0.03]
["bitfinex","SOLUSD",1739259763490,11.26197233,205.29,205.27,0.03]
["bitfinex","SOLUSD",1739259763690,14.10717233,205.28,205.27,0.03]
["bitfinex","SOLUSD",1739259763894,54.90717233,205.28,205.27,0.03]
["bitfinex","SOLUSD",1739259764918,59.77847233,205.28,205.27,0.03]
["bitfinex","SOLUSD",1739259770302,59.84147233,205.28,205.27,0.03]
["bitfinex","SOLUSD",1739259771113,19.04147233,205.28,205.27,0.03]
["bitfinex","SOLUSD",1739259773515,32.45332086,205.28,205.27,0.03]
["bitfinex","SOLUSD",1739259776328,0.063,205.28,205.27,7.42087233]
["bitfinex","SOLUSD",1739259776525,0.063,205.37,205.3,0.25098]
["bitfinex","SOLUSD",1739259776723,0.063,205.37,205.3,13.66282853]
["bitfinex","SOLUSD",1739259778025,0.063,205.37,205.34,6.39087233]
["bitfinex","SOLUSD",1739259778530,0.063,205.37,205.34,11.26077233]
["bitfinex","SOLUSD",1739259779833,0.063,205.37,205.34,14.83427397]
["bitfinex","SOLUSD",1739259782163,0.063,205.37,205.35,0.25098]
["bitfinex","SOLUSD",1739259782459,0.063,205.37,205.36,9.96437397]
["bitfinex","SOLUSD",1739259784066,0.063,205.37,205.36,14.83377397]
["bitfinex","SOLUSD",1739259789454,0.063,205.37,205.36,9.96437397]
["bitfinex","SOLUSD",1739259792663,0.063,205.37,205.36,14.83377397]
["bitfinex","SOLUSD",1739259793283,0.063,205.37,205.36,9.96437397]
["bitfinex","SOLUSD",1739259793474,0.063,205.37,205.36,14.83377397]
["bitfinex","SOLUSD",1739259794679,0.063,205.37,205.36,9.96437397]
["bitfinex","SOLUSD",1739259794883,0.063,205.37,205.36,14.83377397]
["bitfinex","SOLUSD",1739259797987,0.063,205.37,205.34,9.99437397]
["bitfinex","SOLUSD",1739259798174,0.063,205.37,205.34,0.03]
["bitfinex","SOLUSD",1739259799399,83.1,205.36,205.34,0.03]
["bitfinex","SOLUSD",1739259799897,20.0,205.32,205.27,0.03]
["bitfinex","SOLUSD",1739259800067,9.96437397,205.31,205.27,0.03]
["bitfinex","SOLUSD",1739259800272,83.1,205.3,205.27,0.03]
["bitfinex","SOLUSD",1739259800473,93.06437397,205.3,205.27,0.03]
["bitfinex","SOLUSD",1739259800709,13.41184853,205.35,205.27,0.03]
["bitfinex","SOLUSD",1739259800710,9.96437397,205.28,205.27,0.03]
["bitfinex","SOLUSD",1739259801794,21.41487397,205.28,205.27,0.03]
["bitfinex","SOLUSD",1739259802314,75.6267225,205.28,205.27,0.03]
["bitfinex","SOLUSD",1739259802592,9.96437397,205.22,205.2,0.03]
["bitfinex","SOLUSD",1739259803897,4.873,205.21,205.2,0.03]
["bitfinex","SOLUSD",1739259804276,34.83737397,205.21,205.2,0.03]
["bitfinex","SOLUSD",1739259805394,24.873,205.21,205.2,0.03]
["bitfinex","SOLUSD",1739259805691,34.83737397,205.21,205.2,0.03]
["bitfinex","SOLUSD",1739259806783,75.63737397,205.21,205.2,0.03]
["bitfinex","SOLUSD",1739259811702,60.8,205.21,205.2,0.03]
["bitfinex","SOLUSD",1739259812486,65.673,205.21,205.2,0.03]
["bitfinex","SOLUSD",1739259813104,72.06725151,205.21,205.2,0.03]
["bitfinex","SOLUSD",1739259813484,65.673,205.21,205.2,0.03]
["bitfinex","SOLUSD",1739259814202,75.66154811,205.21,205.2,0.03]
["bitfinex","SOLUSD",1739259814594,89.07339664,205.21,205.2,0.03]
["bitfinex","SOLUSD",1739259830028,20.0,205.18,205.17,0.03]
["bitfinex","SOLUSD",1739259830210,20.0,205.13,205.07,0.03]
["bitfinex","SOLUSD",1739259830413,93.08854811,205.12,205.07,0.03]
["bitfinex","SOLUSD",1739259830611,93.08854811,205.11,205.07,0.03]
["bitfinex","SOLUSD",1739259831713,83.1,205.1,205.07,0.03]
["bitfinex","SOLUSD",1739259831915,93.08854811,205.1,205.07,0.03]
["bitfinex","SOLUSD",1739259832400,4.8759,205.09,205.07,0.03]
["bitfinex","SOLUSD",1739259833499,93.08854811,205.1,205.07,0.03]
["bitfinex","SOLUSD",1739259833798,89.50023309,205.1,205.07,0.03]
["bitfinex","SOLUSD",1739259834323,6.40023309,205.08,205.07,0.03]
["bitfinex","SOLUSD",1739259836422,11.27633309,205.08,205.07,0.03]
["bitfinex","SOLUSD",1739259836620,6.40023309,205.08,205.07,0.03]
["bitfinex","SOLUSD",1739259837619,11.27613309,205.09,205.07,0.03]
["bitfinex","SOLUSD",1739259837829,6.40023309,205.09,205.07,0.03]
["bitfinex","SOLUSD",1739259838124,11.27613309,205.09,205.07,0.03]
["bitfinex","SOLUSD",1739259838515,6.40023309,205.08,205.07,0.03]
["bitfinex","SOLUSD",1739259840128,26.40023309,205.08,205.07,0.03]
["bitfinex","SOLUSD",1739259840329,11.27633309,205.08,205.07,0.03]
["bitfinex","SOLUSD",1739259840625,31.27633309,205.08,205.07,0.03]
["bitfinex","SOLUSD",1739259841118,26.40023309,205.08,205.07,0.03]
["bitfinex","SOLUSD",1739259841326,20.0,205.08,205.07,0.03]
["bitfinex","SOLUSD",1739259842435,26.40023309,205.08,205.07,0.03]
["bitfinex","SOLUSD",1739259843825,20.0,205.08,205.07,0.03]
["bitfinex","SOLUSD",1739259844106,83.1,205.14,205.07,6.43023309]
["bitfinex","SOLUSD",1739259844311,87.9747,205.14,205.1,6.40023309]
["bitfinex","SOLUSD",1739259844532,87.9747,205.14,205.09,6.40023309]
["bitfinex","SOLUSD",1739259845047,94.37493309,205.14,205.08,6.40023309]
["bitfinex","SOLUSD",1739259845331,94.37493309,205.14,205.07,0.03]
["bitfinex","SOLUSD",1739259845332,94.37493309,205.14,205.07,6.43023309]
["bitfinex","SOLUSD",1739259846339,83.1,205.14,205.1,6.40023309]
["bitfinex","SOLUSD",1739259847414,87.9747,205.14,205.1,6.40023309]
["bitfinex","SOLUSD",1739259848231,87.9747,205.14,205.09,6.40023309]
["bitfinex","SOLUSD",1739259849435,83.1,205.14,205.1,6.40023309]
["bitfinex","SOLUSD",1739259849816,12.1838,205.19,205.13,6.40023309]
["bitfinex","SOLUSD",1739259849817,4.8738,205.18,205.13,6.40023309]
["bitfinex","SOLUSD",1739259850018,20.0,205.16,205.11,6.40023309]
["bitfinex","SOLUSD",1739259850221,20.0,205.16,205.1,6.40023309]
["bitfinex","SOLUSD",1739259850742,24.8743,205.16,205.1,6.40023309]
["bitfinex","SOLUSD",1739259851427,11.27453309,205.16,205.1,6.40023309]
["bitfinex","SOLUSD",1739259853125,11.33753309,205.16,205.1,6.40023309]
["bitfinex","SOLUSD",1739259854416,87.9746,205.15,205.1,6.40023309]
["bitfinex","SOLUSD",1739259855445,87.9746,205.15,205.09,6.40023309]
["bitfinex","SOLUSD",1739259856142,20.0,205.11,205.07,0.03]
["bitfinex","SOLUSD",1739259856342,6.40023309,205.09,205.07,0.03]
["bitfinex","SOLUSD",1739259857561,11.27633309,205.09,205.07,0.03]
["bitfinex","SOLUSD",1739259859053,83.1,205.08,205.07,0.03]
["bitfinex","SOLUSD",1739259860755,87.9761,205.08,205.07,0.03]
["bitfinex","SOLUSD",1739259864361,94.37633309,205.08,205.07,0.03]
["bitfinex","SOLUSD",1739259867569,87.9761,205.08,205.07,0.03]
["bitfinex","SOLUSD",1739259867949,83.1,205.08,205.07,0.03]
["bitfinex","SOLUSD",1739259869472,40.8,205.12,205.07,6.43023309]
["bitfinex","SOLUSD",1739259869657,45.6752,205.12,205.07,6.43023309]
["bitfinex","SOLUSD",1739259871768,45.6752,205.12,205.07,0.03]
["bitfinex","SOLUSD",1739259873243,52.07543309,205.12,205.07,0.03]
["bitfinex","SOLUSD",1739259873990,45.6752,205.12,205.08,6.40023309]
["bitfinex","SOLUSD",1739259874358,45.6752,205.12,205.07,0.03]
["bitfinex","SOLUSD",1739259875075,45.6752,205.12,205.07,6.43023309]
["bitfinex","SOLUSD",1739259875271,83.1,205.11,205.07,6.43023309]
["bitfinex","SOLUSD",1739259875757,83.1,205.11,205.08,6.40023309]
["bitfinex","SOLUSD",1739259876075,83.1,205.11,205.07,6.43023309]
["bitfinex","SOLUSD",1739259876076,87.9754,205.11,205.07,6.43023309]
["bitfinex","SOLUSD",1739259876258,83.1,205.11,205.07,6.43023309]
["bitfinex","SOLUSD",1739259879185,83.1,205.11,205.08,6.40023309]
["bitfinex","SOLUSD",1739259879391,83.1,205.11,205.1,6.40023309]
["bitfinex","SOLUSD",1739259879558,4.8745,205.15,205.1,6.40023309]
["bitfinex","SOLUSD",1739259879756,0.063,205.16,205.13,6.40023309]
["bitfinex","SOLUSD",1739259880180,4.9373,205.16,205.12,6.40023309]
["bitfinex","SOLUSD",1739259881559,0.063,205.16,205.13,6.40023309]
["bitfinex","SOLUSD",1739259882088,0.063,205.16,205.1,4.8756]
["bitfinex","SOLUSD",1739259882089,0.063,205.16,205.14,6.40023309]
["bitfinex","SOLUSD",1739259882377,0.063,205.16,205.15,6.40023309]
["bitfinex","SOLUSD",1739259882765,0.063,205.16,205.14,6.40023309]
["bitfinex","SOLUSD",1739259884096,0.063,205.16,205.15,6.40023309]
["bitfinex","SOLUSD",1739259885162,0.063,205.16,205.15,11.27463309]
["bitfinex","SOLUSD",1739259889165,0.063,205.16,205.15,6.40023309]
["bitfinex","SOLUSD",1739259892067,0.063,205.16,205.15,11.27463309]
["bitfinex","SOLUSD",1739259893797,0.063,205.16,205.15,24.93746162]
["bitfinex","SOLUSD",1739259895473,0.063,205.27,205.19,21.25098]
["bitfinex","SOLUSD",1739259895678,0.063,205.27,205.26,6.40023309]
["bitfinex","SOLUSD",1739259896383,0.063,205.27,205.24,6.40023309]
["bitfinex","SOLUSD",1739259896583,6.46323309,205.27,205.21,6.40023309]
["bitfinex","SOLUSD",1739259897490,4.8718,205.26,205.21,6.40023309]
["bitfinex","SOLUSD",1739259897789,4.8718,205.26,205.2,6.40023309]
["bitfinex","SOLUSD",1739259900108,6.46323309,205.27,205.21,6.40023309]
["bitfinex","SOLUSD",1739259900297,31.33493309,205.27,205.21,6.40023309]
["bitfinex","SOLUSD",1739259900593,6.40023309,205.25,205.18,6.40023309]
["bitfinex","SOLUSD",1739259900784,6.40023309,205.22,205.16,11.27443309]
["bitfinex","SOLUSD",1739259900980,6.40023309,205.22,205.16,4.8742]
["bitfinex","SOLUSD",1739259904884,6.40023309,205.22,205.15,0.03]
["bitfinex","SOLUSD",1739259905771,6.40023309,205.18,205.15,0.03]
["bitfinex","SOLUSD",1739259906199,6.40023309,205.21,205.15,4.9044]
["bitfinex","SOLUSD",1739259906670,6.40023309,205.22,205.15,4.9044]
["bitfinex","SOLUSD",1739259907097,6.40023309,205.22,205.15,11.30463309]
["bitfinex","SOLUSD",1739259907479,11.27313309,205.22,205.15,4.9044]
["bitfinex","SOLUSD",1739259907692,6.40023309,205.21,205.15,0.03]
["bitfinex","SOLUSD",1739259907984,6.40023309,205.2,205.15,0.03]
["bitfinex","SOLUSD",1739259908189,6.40023309,205.19,205.15,0.03]
["bitfinex","SOLUSD",1739259909582,6.40023309,205.2,205.15,0.03]
["bitfinex","SOLUSD",1739259912605,4.8735,205.19,205.15,0.03]
["bitfinex","SOLUSD",1739259913001,11.27373309,205.19,205.15,0.03]
["bitfinex","SOLUSD",1739259915510,6.40023309,205.17,205.15,0.03]
["bitfinex","SOLUSD",1739259915993,4.8735,205.19,205.15,0.03]
["bitfinex","SOLUSD",1739259915994,6.40023309,205.16,205.15,0.03]
["bitfinex","SOLUSD",1739259916193,11.27443309,205.16,205.15,0.03]
["bitfinex","SOLUSD",1739259919011,24.68628162,205.16,205.15,0.03]
["bitfinex","SOLUSD",1739259919309,24.68628162,205.16,205.15,0.0001]
["bitfinex","SOLUSD",1739259923193,11.27443309,205.16,205.15,0.0001]
["bitfinex","SOLUSD",1739259930416,24.68628162,205.16,205.15,0.0001]
["bitfinex","SOLUSD",1739259931216,11.27443309,205.16,205.15,0.0001]
["bitfinex","SOLUSD",1739259934902,11.33743309,205.16,205.15,0.0001]
["bitfinex","SOLUSD",1739259937899,6.46323309,205.16,205.15,0.0001]
["bitfinex","SOLUSD",1739259938100,11.33743309,205.16,205.15,0.0001]
["bitfinex","SOLUSD",1739259945017,24.74928162,205.16,205.15,0.0001]
["bitfinex","SOLUSD",1739259945209,25.74928162,205.16,205.15,0.0001]
["bitfinex","SOLUSD",1739259947532,20.0,205.13,205.07,0.03]
["bitfinex","SOLUSD",1739259947706,6.40023309,205.08,205.07,0.03]
["bitfinex","SOLUSD",1739259948610,19.81208162,205.08,205.07,0.0001]
["bitfinex","SOLUSD",1739259949526,24.68818162,205.08,205.07,0.0001]
["bitfinex","SOLUSD",1739259950433,13.41184853,205.07,205.06,1e-08]
["bitfinex","SOLUSD",1739259950619,19.81208162,205.07,205.06,1e-08]
["bitfinex","SOLUSD",1739259950820,24.68838162,205.07,205.06,1e-08]
["bitfinex","SOLUSD",1739259951322,25.68838162,205.07,205.06,1e-08]
["bitfinex","SOLUSD",1739259952332,25.68838162,205.07,205.0,0.03]
["bitfinex","SOLUSD",1739259952333,20.0,205.04,205.0,0.03]
["bitfinex","SOLUSD",1739259952533,6.40023309,205.01,205.0,0.03]
["bitfinex","SOLUSD",1739259954940,11.27803309,205.01,205.0,0.03]
["bitfinex","SOLUSD",1739259955334,6.40023309,205.01,205.0,0.03]
["bitfinex","SOLUSD",1739259956337,11.27803309,205.01,205.0,0.03]
["bitfinex","SOLUSD",1739259961156,6.40023309,205.01,205.0,0.03]
["bitfinex","SOLUSD",1739259962150,11.27803309,205.01,205.0,0.03]
["bitfinex","SOLUSD",1739259962945,6.40023309,205.01,205.0,0.03]
["bitfinex","SOLUSD",1739259963437,11.27803309,205.01,205.0,0.03]
["bitfinex","SOLUSD",1739259963737,6.40023309,205.01,205.0,0.03]
["bitfinex","SOLUSD",1739259964740,11.27803309,205.01,205.0,0.03]
["bitfinex","SOLUSD",1739259966542,20.0,204.98,204.94,0.03]
["bitfinex","SOLUSD",1739259966852,49.07346545,205.01,204.94,0.03]
["bitfinex","SOLUSD",1739259966853,26.40023309,204.95,204.94,0.03]
["bitfinex","SOLUSD",1739259967151,20.0,204.95,204.94,0.03]
["bitfinex","SOLUSD",1739259968629,40.8,204.96,204.94,0.03]
["bitfinex","SOLUSD",1739259969144,40.8,204.96,204.94,6.43023309]
["bitfinex","SOLUSD",1739259969543,40.8,204.96,204.95,6.40023309]
["bitfinex","SOLUSD",1739259970249,89.50023309,205.01,204.94,6.43023309]
["bitfinex","SOLUSD",1739259970440,89.50023309,205.01,204.94,11.30963309]
["bitfinex","SOLUSD",1739259971143,94.37813309,205.01,204.94,11.30963309]
["bitfinex","SOLUSD",1739259971646,6.40023309,204.98,204.94,0.03]
["bitfinex","SOLUSD",1739259971855,6.40023309,204.96,204.94,0.03]
["bitfinex","SOLUSD",1739259972450,11.27943309,204.95,204.94,0.03]
["bitfinex","SOLUSD",1739259972951,30.78828162,204.95,204.94,0.03]
["bitfinex","SOLUSD",1739259973163,30.78828162,204.95,204.8,7.60049192]
["bitfinex","SOLUSD",1739259973164,6.40023309,204.84,204.8,7.60049192]
["bitfinex","SOLUSD",1739259973332,6.40023309,204.83,204.8,7.60049192]
["bitfinex","SOLUSD",1739259973763,6.40023309,204.84,204.8,7.60049192]
["bitfinex","SOLUSD",1739259974263,6.40023309,204.81,204.8,7.60049192]
["bitfinex","SOLUSD",1739259974561,20.0,204.81,204.8,7.60049192]
["bitfinex","SOLUSD",1739259974856,6.40023309,204.84,204.8,7.60049192]
["bitfinex","SOLUSD",1739259975334,6.40023309,204.85,204.8,7.60049192]
["bitfinex","SOLUSD",1739259976131,6.40023309,204.86,204.8,7.60049192]
["bitfinex","SOLUSD",1739259976950,6.40023309,204.86,204.79,11.28323309]
["bitfinex","SOLUSD",1739259977557,6.40023309,204.87,204.8,6.40023309]
["bitfinex","SOLUSD",1739259977731,10.02110498,204.89,204.82,10.02110498]
["bitfinex","SOLUSD",1739259978164,10.02110498,204.88,204.81,10.02110498]
["bitfinex","SOLUSD",1739259979147,133.92110498,204.89,204.82,10.02110498]
["bitfinex","SOLUSD",1739259980235,133.92110498,204.89,204.82,14.90330498]
["bitfinex","SOLUSD",1739259980436,10.02110498,204.88,204.82,4.8822]
["bitfinex","SOLUSD",1739259980650,10.02110498,204.88,204.81,10.02110498]
["bitfinex","SOLUSD",1739259980832,10.02110498,204.88,204.81,14.90350498]
["bitfinex","SOLUSD",1739259981034,123.9,204.89,204.83,10.02110498]
["bitfinex","SOLUSD",1739259981441,123.9,204.89,204.81,6.4488]
["bitfinex","SOLUSD",1739259981442,83.1,204.89,204.84,10.02110498]
["bitfinex","SOLUSD",1739259981629,83.1,204.89,204.87,10.02110498]
["bitfinex","SOLUSD",1739259981840,40.8,204.92,204.88,10.02110498]
["bitfinex","SOLUSD",1739259982148,83.1,204.95,204.9,10.02110498]
["bitfinex","SOLUSD",1739259982344,83.1,204.95,204.9,14.90140498]
["bitfinex","SOLUSD",1739259982549,83.1,204.95,204.9,4.8803]
["bitfinex","SOLUSD",1739259982967,93.12110498,204.95,204.88,14.90170498]
["bitfinex","SOLUSD",1739259985740,83.1,204.95,204.88,14.90170498]
["bitfinex","SOLUSD",1739259985938,83.163,204.95,204.88,14.90170498]
["bitfinex","SOLUSD",1739259986458,83.163,204.95,204.9,10.02110498]
["bitfinex","SOLUSD",1739259986667,10.02110498,204.93,204.86,10.02110498]
["bitfinex","SOLUSD",1739259987545,20.0,204.91,204.87,10.02110498]
["bitfinex","SOLUSD",1739259987871,0.063,204.95,204.9,11.58750498]
["bitfinex","SOLUSD",1739259988071,0.063,204.95,204.91,10.02110498]
["bitfinex","SOLUSD",1739259988446,0.063,204.95,204.91,14.90110498]
["bitfinex","SOLUSD",1739259989481,20.0,204.93,204.87,10.02110498]
["bitfinex","SOLUSD",1739259989684,30.02110498,204.93,204.86,10.02110498]
["bitfinex","SOLUSD",1739259989969,10.08410498,204.95,204.88,10.02110498]
["bitfinex","SOLUSD",1739259990199,10.08410498,204.95,204.89,10.02110498]
["bitfinex","SOLUSD",1739259990200,0.063,204.95,204.89,10.02110498]
["bitfinex","SOLUSD",1739259990344,0.063,204.95,204.92,4.8799]
["bitfinex","SOLUSD",1739259990972,0.063,204.95,204.94,10.02110498]
["bitfinex","SOLUSD",1739259994386,0.063,204.95,204.91,10.02110498]
["bitfinex","SOLUSD",1739259994555,10.02110498,204.92,204.86,10.02110498]
["bitfinex","SOLUSD",1739259994755,10.02110498,204.94,204.87,10.02110498]
["bitfinex","SOLUSD",1739259995557,10.02110498,204.93,204.86,10.02110498]
["bitfinex","SOLUSD",1739259995784,10.02110498,204.92,204.85,10.02110498]
["bitfinex","SOLUSD",1739259995965,10.02110498,204.91,204.85,10.02110498]
["bitfinex","SOLUSD",1739259996278,0.063,204.95,204.85,10.02110498]
["bitfinex","SOLUSD",1739259996279,10.02110498,204.92,204.85,10.02110498]
["bitfinex","SOLUSD",1739259996454,10.02110498,204.91,204.84,11.58750498]
["bitfinex","SOLUSD",1739259996658,10.02110498,204.89,204.84,1.5664]
["bitfinex","SOLUSD",1739259997858,14.90180498,204.89,204.84,1.5664]
["bitfinex","SOLUSD",1739259998479,14.90180498,204.89,204.84,15.00824853]
["bitfinex","SOLUSD",1739259998686,10.02110498,204.88,204.84,0.03]
["bitfinex","SOLUSD",1739259999187,34.90180498,204.89,204.84,0.03]
["bitfinex","SOLUSD",1739260000268,24.8807,204.89,204.84,13.44184853]
["bitfinex","SOLUSD",1739260001675,34.90180498,204.89,204.84,13.44184853]
["bitfinex","SOLUSD",1739260002175,24.8807,204.89,204.84,13.44184853]
["bitfinex","SOLUSD",1739260002375,34.90180498,204.89,204.84,13.44184853]
["bitfinex","SOLUSD",1739260003292,10.02110498,204.88,204.84,0.03]
["bitfinex","SOLUSD",1739260005387,4.8811,204.87,204.84,0.03]
["bitfinex","SOLUSD",1739260006368,14.90200498,204.88,204.84,0.03]
["bitfinex","SOLUSD",1739260008081,10.02110498,204.87,204.84,0.03]
["bitfinex","SOLUSD",1739260009509,10.02110498,204.85,204.84,0.03]
["bitfinex","SOLUSD",1739260009682,6.41560454,204.85,204.84,0.03]
["bitfinex","SOLUSD",1739260011285,11.29720454,204.85,204.84,0.03]
["bitfinex","SOLUSD",1739260013477,11.29720454,204.85,204.84,0.0001]
["bitfinex","SOLUSD",1739260018493,25.70905307,204.85,204.84,0.0001]
["bitfinex","SOLUSD",1739260019002,20.0,204.82,204.8,0.03]
["bitfinex","SOLUSD",1739260019202,6.41560454,204.81,204.8,0.03]
["bitfinex","SOLUSD",1739260019893,6.41560454,204.83,204.8,0.03]
["bitfinex","SOLUSD",1739260020099,20.0,204.81,204.8,0.03]
["bitfinex","SOLUSD",1739260020618,6.41560454,204.84,204.8,0.03]
["bitfinex","SOLUSD",1739260020816,11.29750454,204.84,204.8,0.03]
["bitfinex","SOLUSD",1739260022309,6.41560454,204.84,204.8,0.03]
["bitfinex","SOLUSD",1739260022613,6.41560454,204.88,204.81,11.29800454]
["bitfinex","SOLUSD",1739260022915,6.41560454,204.87,204.81,6.41560454]
["bitfinex","SOLUSD",1739260023298,6.41560454,204.87,204.8,24.74015307]
["bitfinex","SOLUSD",1739260023698,6.41560454,204.89,204.82,19.82745307]
["bitfinex","SOLUSD",1739260024413,6.41560454,204.89,204.8,6.4508]
["bitfinex","SOLUSD",1739260024414,40.8,204.91,204.84,13.41184853]
["bitfinex","SOLUSD",1739260024613,40.8,204.91,204.86,6.41560454]
["bitfinex","SOLUSD",1739260024800,4.88,204.92,204.86,6.41560454]
["bitfinex","SOLUSD",1739260025008,20.0,204.9,204.86,11.29690454]
["bitfinex","SOLUSD",1739260025215,20.0,204.9,204.86,6.41560454]
["bitfinex","SOLUSD",1739260025516,20.0,204.9,204.86,13.41184853]
["bitfinex","SOLUSD",1739260026016,20.0,204.91,204.85,6.41560454]
["bitfinex","SOLUSD",1739260027023,24.8802,204.91,204.85,6.41560454]
["bitfinex","SOLUSD",1739260027200,20.0,204.91,204.86,13.41184853]
["bitfinex","SOLUSD",1739260027399,20.0,204.91,204.86,19.82745307]
["bitfinex","SOLUSD",1739260027596,20.0,204.9,204.86,19.82745307]
["bitfinex","SOLUSD",1739260027802,11.29550454,204.93,204.86,19.82745307]
["bitfinex","SOLUSD",1739260028116,11.29540454,204.93,204.87,6.41560454]
["bitfinex","SOLUSD",1739260028298,11.29540454,204.93,204.86,19.82745307]
["bitfinex","SOLUSD",1739260028615,11.29600454,204.9,204.83,6.41560454]
["bitfinex","SOLUSD",1739260029006,11.29600454,204.9,204.84,13.41184853]
["bitfinex","SOLUSD",1739260029217,4.8804,204.9,204.84,19.82745307]
["bitfinex","SOLUSD",1739260029416,11.29580454,204.91,204.84,19.82745307]
["bitfinex","SOLUSD",1739260029719,6.41560454,204.92,204.86,13.41184853]
["bitfinex","SOLUSD",1739260030020,11.29550454,204.92,204.86,13.41184853]
["bitfinex","SOLUSD",1739260031225,45.7426,204.94,204.88,19.82745307]
["bitfinex","SOLUSD",1739260031403,0.063,204.94,204.9,13.41184853]
["bitfinex","SOLUSD",1739260032218,0.063,204.94,204.91,6.41560454]
["bitfinex","SOLUSD",1739260032724,0.063,204.94,204.9,6.41560454]
["bitfinex","SOLUSD",1739260033518,0.063,204.94,204.91,6.41560454]
["bitfinex","SOLUSD",1739260034628,0.063,204.94,204.9,6.41560454]
["bitfinex","SOLUSD",1739260035819,0.063,204.94,204.9,11.29600454]
["bitfinex","SOLUSD",1739260036125,0.063,204.94,204.9,6.41560454]
["bitfinex","SOLUSD",1739260036720,0.063,204.94,204.88,7.95370454]
["bitfinex","SOLUSD",1739260036908,6.47860454,204.94,204.88,7.95370454]
["bitfinex","SOLUSD",1739260037323,0.063,204.94,204.89,13.41184853]
["bitfinex","SOLUSD",1739260037525,0.063,204.94,204.89,19.82745307]
["bitfinex","SOLUSD",1739260040024,0.063,204.94,204.89,13.41184853]
["bitfinex","SOLUSD",1739260040328,6.41560454,204.9,204.82,8.04500454]
["bitfinex","SOLUSD",1739260040629,6.41560454,204.88,204.82,1.6294]
["bitfinex","SOLUSD",1739260041013,6.41560454,204.86,204.8,0.03]
["bitfinex","SOLUSD",1739260041222,6.41560454,204.85,204.8,0.03]
["bitfinex","SOLUSD",1739260041412,6.41560454,204.84,204.8,0.03]
["bitfinex","SOLUSD",1739260042512,40.8,204.89,204.8,0.03]
["bitfinex","SOLUSD",1739260042513,6.41560454,204.83,204.8,0.03]
["bitfinex","SOLUSD",1739260043621,10.02552341,204.83,204.8,0.03]
["bitfinex","SOLUSD",1739260051737,14.90732341,204.84,204.8,0.03]
["bitfinex","SOLUSD",1739260052530,10.02552341,204.85,204.8,0.03]
["bitfinex","SOLUSD",1739260052835,138.80692341,204.86,204.8,13.44184853]
["bitfinex","SOLUSD",1739260054137,133.92552341,204.86,204.8,13.44184853]
["bitfinex","SOLUSD",1739260054319,123.9,204.86,204.83,10.02552341]
["bitfinex","SOLUSD",1739260054948,123.9,204.86,204.82,10.02552341]
["bitfinex","SOLUSD",1739260055939,123.9,204.86,204.81,23.43737194]
["bitfinex","SOLUSD",1739260056414,10.02552341,204.87,204.81,23.43737194]
["bitfinex","SOLUSD",1739260057015,34.90642341,204.88,204.81,23.43737194]
["bitfinex","SOLUSD",1739260057216,10.02552341,204.87,204.81,13.41184853]
["bitfinex","SOLUSD",1739260058833,14.96982341,204.87,204.81,13.41184853]
["bitfinex","SOLUSD",1739260059140,10.02552341,204.86,204.8,13.44184853]
["bitfinex","SOLUSD",1739260059642,14.96982341,204.87,204.81,13.41184853]
["bitfinex","SOLUSD",1739260060135,0.063,204.87,204.83,10.02552341]
["bitfinex","SOLUSD",1739260061835,0.063,204.87,204.83,13.41184853]
["bitfinex","SOLUSD",1739260068750,20.063,204.87,204.84,6.41292815]
["bitfinex","SOLUSD",1739260068923,0.063,204.87,204.85,6.41292815]
["bitfinex","SOLUSD",1739260069128,0.063,204.87,204.83,6.41292815]
["bitfinex","SOLUSD",1739260069845,0.063,204.87,204.84,13.41184853]
["bitfinex","SOLUSD",1739260070259,0.063,204.87,204.81,6.41292815]
["bitfinex","SOLUSD",1739260070431,0.063,204.87,204.8,0.03]
["bitfinex","SOLUSD",1739260070432,6.41292815,204.86,204.8,0.03]
["bitfinex","SOLUSD",1739260070632,4.8816,204.85,204.8,13.44184853]
["bitfinex","SOLUSD",1739260072162,4.8816,204.85,204.83,0.03]
["bitfinex","SOLUSD",1739260072952,4.8813,204.86,204.83,0.03]
["bitfinex","SOLUSD",1739260073439,4.9441,204.87,204.83,0.03]
["bitfinex","SOLUSD",1739260074473,11.35702815,204.87,204.83,0.03]
["bitfinex","SOLUSD",1739260076237,4.9441,204.87,204.83,0.03]
["bitfinex","SOLUSD",1739260078757,11.35702815,204.87,204.83,0.03]
["bitfinex","SOLUSD",1739260081138,6.41292815,204.85,204.83,0.03]
["bitfinex","SOLUSD",1739260081659,6.41292815,204.84,204.83,0.03]
["bitfinex","SOLUSD",1739260082057,26.41292815,204.85,204.83,0.03]
["bitfinex","SOLUSD",1739260082362,4.8818,204.84,204.83,0.03]
["bitfinex","SOLUSD",1739260083150,24.8816,204.85,204.83,0.03]
["bitfinex","SOLUSD",1739260085269,24.8816,204.85,204.79,6.14292815]
["bitfinex","SOLUSD",1739260085753,31.29452815,204.85,204.78,6.41292815]
["bitfinex","SOLUSD",1739260087778,31.29452815,204.85,204.77,19.82477668]
["bitfinex","SOLUSD",1739260088267,6.41292815,204.83,204.76,6.41292815]
["bitfinex","SOLUSD",1739260088472,6.41292815,204.83,204.75,6.41292815]
["bitfinex","SOLUSD",1739260089873,4.8823,204.82,204.75,6.41292815]
["bitfinex","SOLUSD",1739260090547,4.8823,204.82,204.75,11.29682815]
["bitfinex","SOLUSD",1739260091177,11.29522815,204.82,204.75,11.29682815]
["bitfinex","SOLUSD",1739260091372,11.29522815,204.82,204.73,0.03]
["bitfinex","SOLUSD",1739260091373,6.41292815,204.79,204.73,0.03]
["bitfinex","SOLUSD",1739260091978,11.29612815,204.79,204.73,0.03]
["bitfinex","SOLUSD",1739260093073,6.41292815,204.78,204.73,0.03]
["bitfinex","SOLUSD",1739260094061,6.41292815,204.77,204.73,0.03]
["bitfinex","SOLUSD",1739260094464,11.29642815,204.77,204.73,0.03]
["bitfinex","SOLUSD",1739260094652,6.41292815,204.78,204.73,0.03]
["bitfinex","SOLUSD",1739260097366,26.41292815,204.77,204.73,0.03]
["bitfinex","SOLUSD",1739260097969,6.41292815,204.76,204.73,0.03]
["bitfinex","SOLUSD",1739260098973,6.41292815,204.75,204.73,0.03]
["bitfinex","SOLUSD",1739260099168,6.41292815,204.74,204.73,0.03]
["bitfinex","SOLUSD",1739260100990,14.49582815,204.74,204.73,0.03]
["bitfinex","SOLUSD",1739260101194,19.38002815,204.74,204.73,0.03]
["bitfinex","SOLUSD",1739260102284,7.98962815,204.74,204.73,0.03]
["bitfinex","SOLUSD",1739260102961,12.87382815,204.74,204.73,0.03]
["bitfinex","SOLUSD",1739260103162,7.98962815,204.74,204.73,0.03]
["bitfinex","SOLUSD",1739260103876,12.87382815,204.74,204.73,0.03]
["bitfinex","SOLUSD",1739260112502,11.29712815,204.74,204.73,0.03]
["bitfinex","SOLUSD",1739260112872,40.8,204.76,204.73,0.03]
["bitfinex","SOLUSD",1739260113381,20.0,204.74,204.73,0.03]
["bitfinex","SOLUSD",1739260113698,47.21292815,204.76,204.73,0.03]
["bitfinex","SOLUSD",1739260114407,20.0,204.74,204.73,0.03]
["bitfinex","SOLUSD",1739260119000,130.31292815,204.78,204.73,0.03]
["bitfinex","SOLUSD",1739260119586,128.7832,204.78,204.73,0.03]
["bitfinex","SOLUSD",1739260120191,0.063,204.79,204.74,6.41292815]
["bitfinex","SOLUSD",1739260121097,0.063,204.79,204.75,11.29682815]
["bitfinex","SOLUSD",1739260122207,0.063,204.79,204.75,4.8839]
["bitfinex","SOLUSD",1739260122406,0.063,204.79,204.74,11.29712815]
["bitfinex","SOLUSD",1739260123299,0.063,204.79,204.73,0.03]
["bitfinex","SOLUSD",1739260123300,0.063,204.79,204.75,19.82477668]
["bitfinex","SOLUSD",1739260123485,0.063,204.79,204.76,11.29662815]
["bitfinex","SOLUSD",1739260124707,0.063,204.79,204.76,11.10662815]
["bitfinex","SOLUSD",1739260125405,0.063,204.79,204.75,6.41292815]
["bitfinex","SOLUSD",1739260125611,0.063,204.79,204.75,19.82477668]
["bitfinex","SOLUSD",1739260125787,0.063,204.79,204.73,6.44292815]
["bitfinex","SOLUSD",1739260126105,0.063,204.79,204.73,11.32732815]
["bitfinex","SOLUSD",1739260126291,0.063,204.79,204.74,6.41292815]
["bitfinex","SOLUSD",1739260127113,0.063,204.79,204.74,11.29702815]
["bitfinex","SOLUSD",1739260128085,6.41292815,204.78,204.73,0.03]
["bitfinex","SOLUSD",1739260128289,6.41292815,204.77,204.73,0.03]
["bitfinex","SOLUSD",1739260128710,6.41292815,204.76,204.73,0.03]
["bitfinex","SOLUSD",1739260128888,6.41292815,204.75,204.73,0.03]
["bitfinex","SOLUSD",1739260130706,6.47592815,204.79,204.73,0.03]
["bitfinex","SOLUSD",1739260132004,6.47592815,204.79,204.73,4.9144]
["bitfinex","SOLUSD",1739260132508,6.47592815,204.79,204.73,11.32732815]
["bitfinex","SOLUSD",1739260133611,11.35892815,204.79,204.73,11.32732815]
["bitfinex","SOLUSD",1739260133801,11.35892815,204.79,204.73,0.03]
["bitfinex","SOLUSD",1739260135106,6.47592815,204.79,204.73,0.03]
["bitfinex","SOLUSD",1739260135320,6.47592815,204.79,204.73,6.44292815]
["bitfinex","SOLUSD",1739260135612,0.063,204.79,204.75,6.41292815]
["bitfinex","SOLUSD",1739260136610,0.063,204.79,204.75,11.29682815]
["bitfinex","SOLUSD",1739260137502,0.063,204.79,204.76,6.41292815]
["bitfinex","SOLUSD",1739260137708,0.063,204.79,204.77,6.41292815]
["bitfinex","SOLUSD",1739260138096,0.063,204.79,204.76,6.41292815]
["bitfinex","SOLUSD",1739260138290,0.063,204.79,204.76,19.82477668]
["bitfinex","SOLUSD",1739260139014,0.063,204.79,204.76,24.70837668]
["bitfinex","SOLUSD",1739260139309,0.063,204.79,204.77,6.41292815]
["bitfinex","SOLUSD",1739260139515,0.063,204.79,204.78,6.41292815]
["bitfinex","SOLUSD",1739260141415,0.063,204.79,204.78,24.70797668]
["bitfinex","SOLUSD",1739260142614,0.063,204.79,204.78,24.83346668]
["bitfinex","SOLUSD",1739260142817,0.063,204.79,204.78,24.95895668]
["bitfinex","SOLUSD",1739260144221,0.063,204.79,204.78,24.70797668]
["bitfinex","SOLUSD",1739260144712,0.063,204.79,204.78,23.70797668]
["bitfinex","SOLUSD",1739260145222,0.063,204.79,204.75,6.44292815]
["bitfinex","SOLUSD",1739260145519,0.063,204.79,204.75,0.03]
["bitfinex","SOLUSD",1739260145922,0.063,204.79,204.75,19.85477668]
["bitfinex","SOLUSD",1739260147024,0.063,204.79,204.75,13.44184853]
["bitfinex","SOLUSD",1739260147844,6.41292815,204.78,204.75,0.03]
["bitfinex","SOLUSD",1739260148003,0.063,204.79,204.75,0.03]
["bitfinex","SOLUSD",1739260148004,6.41292815,204.77,204.75,0.03]
["bitfinex","SOLUSD",1739260148319,6.41292815,204.76,204.75,0.03]
["bitfinex","SOLUSD",1739260149515,11.29662815,204.76,204.75,0.03]
["bitfinex","SOLUSD",1739260151927,6.41292815,204.77,204.75,0.03]
["bitfinex","SOLUSD",1739260152426,52.09642815,204.78,204.75,0.03]
["bitfinex","SOLUSD",1739260153912,47.21292815,204.78,204.75,0.03]
["bitfinex","SOLUSD",1739260154113,40.8,204.78,204.75,0.03]
["bitfinex","SOLUSD",1739260154319,47.21292815,204.78,204.75,0.03]
["bitfinex","SOLUSD",1739260154617,11.29622815,204.78,204.75,0.03]
["bitfinex","SOLUSD",1739260154927,0.063,204.79,204.75,0.03]
["bitfinex","SOLUSD",1739260154928,6.47592815,204.79,204.75,0.03]
["bitfinex","SOLUSD",1739260155315,11.35892815,204.79,204.75,0.03]
["bitfinex","SOLUSD",1739260155731,6.47592815,204.79,204.75,0.03]
["bitfinex","SOLUSD",1739260156107,0.063,204.79,204.75,0.03]
["bitfinex","SOLUSD",1739260158728,0.063,204.79,204.75,6.44292815]
["bitfinex","SOLUSD",1739260159509,0.063,204.79,204.75,11.32672815]
["bitfinex","SOLUSD",1739260159929,0.063,204.79,204.78,19.82477668]
["bitfinex","SOLUSD",1739260161840,0.063,204.79,204.78,24.70797668]
["bitfinex","SOLUSD",1739260165144,0.063,204.79,204.77,6.41292815]
["bitfinex","SOLUSD",1739260165362,0.063,204.79,204.75,6.44292815]
["bitfinex","SOLUSD",1739260165651,0.063,204.79,204.75,11.32682815]
["bitfinex","SOLUSD",1739260166242,0.063,204.79,204.76,13.41184853]
["bitfinex","SOLUSD",1739260167044,0.063,204.79,204.78,6.41292815]
["bitfinex","SOLUSD",1739260167945,0.063,204.79,204.77,6.41292815]
["bitfinex","SOLUSD",1739260168251,0.063,204.79,204.78,13.41184853]
["bitfinex","SOLUSD",1739260169627,0.063,204.79,204.78,18.29504853]
["bitfinex","SOLUSD",1739260169832,0.063,204.79,204.78,24.70797668]
["bitfinex","SOLUSD",1739260174127,0.063,204.79,204.78,24.95895668]
["bitfinex","SOLUSD",1739260178675,0.063,204.79,204.78,24.70797668]
["bitfinex","SOLUSD",1739260181147,0.063,204.79,204.78,24.73797668]
["bitfinex","SOLUSD",1739260184469,0.063,204.79,204.78,13.44184853]
["bitfinex","SOLUSD",1739260184667,0.063,204.79,204.78,0.03]
["bitfinex","SOLUSD",1739260185567,0.063,204.79,204.78,13.44184853]
["bitfinex","SOLUSD",1739260186461,0.063,204.79,204.78,0.03]
["bitfinex","SOLUSD",1739260201564,6.47592815,204.79,204.78,0.03]
["bitfinex","SOLUSD",1739260203690,11.35892815,204.79,204.78,0.03]
["bitfinex","SOLUSD",1739260205249,0.063,204.79,204.78,0.03]
["bitfinex","SOLUSD",1739260208081,6.47592815,204.79,204.78,0.03]
["bitfinex","SOLUSD",1739260209486,0.063,204.79,204.71,6.00292815]
["bitfinex","SOLUSD",1739260209776,6.41292815,204.78,204.71,6.00292815]
["bitfinex","SOLUSD",1739260210178,4.8834,204.78,204.72,6.41292815]
["bitfinex","SOLUSD",1739260210685,4.8834,204.78,204.73,6.41292815]
["bitfinex","SOLUSD",1739260211180,0.063,204.79,204.76,6.41292815]
["bitfinex","SOLUSD",1739260211561,0.063,204.79,204.75,6.41292815]
["bitfinex","SOLUSD",1739260211985,4.946,204.79,204.73,6.41292815]
["bitfinex","SOLUSD",1739260212182,11.35892815,204.79,204.72,6.41292815]
["bitfinex","SOLUSD",1739260212582,6.41292815,204.78,204.71,19.82477668]
["bitfinex","SOLUSD",1739260212787,6.41292815,204.78,204.72,6.41292815]
["bitfinex","SOLUSD",1739260213092,11.35892815,204.79,204.72,6.41292815]
["bitfinex","SOLUSD",1739260213481,4.946,204.79,204.73,6.41292815]
["bitfinex","SOLUSD",1739260215699,4.946,204.79,204.72,6.41292815]
["bitfinex","SOLUSD",1739260216193,11.35892815,204.79,204.72,6.41292815]
["bitfinex","SOLUSD",1739260216803,11.35892815,204.79,204.73,0.03]
["bitfinex","SOLUSD",1739260217970,20.0,204.78,204.73,0.03]
["bitfinex","SOLUSD",1739260218177,6.41292815,204.74,204.73,0.03]
["bitfinex","SOLUSD",1739260218698,6.41292815,204.75,204.73,0.03]
["bitfinex","SOLUSD",1739260218990,6.41292815,204.76,204.73,0.03]
["bitfinex","SOLUSD",1739260220197,6.41292815,204.75,204.73,0.03]
["bitfinex","SOLUSD",1739260220792,26.41292815,204.76,204.73,0.03]
["bitfinex","SOLUSD",1739260221695,6.41292815,204.75,204.73,0.03]
["bitfinex","SOLUSD",1739260222584,31.29662815,204.76,204.73,0.03]
["bitfinex","SOLUSD",1739260224480,20.0,204.76,204.73,0.03]
["bitfinex","SOLUSD",1739260224801,42.5084,204.79,204.73,0.03]
["bitfinex","SOLUSD",1739260224802,0.063,204.79,204.75,6.41292815]
["bitfinex","SOLUSD",1739260224988,20.063,204.79,204.75,6.41292815]
["bitfinex","SOLUSD",1739260225173,20.063,204.79,204.74,6.41292815]
["bitfinex","SOLUSD",1739260225604,20.063,204.79,204.73,6.44292815]
["bitfinex","SOLUSD",1739260225894,20.063,204.79,204.74,6.41292815]
["bitfinex","SOLUSD",1739260226197,20.063,204.79,204.75,6.41292815]
["bitfinex","SOLUSD",1739260228000,0.063,204.79,204.75,6.41292815]
["bitfinex","SOLUSD",1739260228383,0.063,204.79,204.76,6.41292815]
["bitfinex","SOLUSD",1739260229503,0.063,204.79,204.78,6.41292815]
["bitfinex","SOLUSD",1739260229800,0.063,204.79,204.77,6.41292815]
["bitfinex","SOLUSD",1739260230988,0.063,204.79,204.76,19.82477668]
["bitfinex","SOLUSD",1739260231196,0.063,204.79,204.75,6.41292815]
["bitfinex","SOLUSD",1739260231399,0.063,204.79,204.74,6.41292815]
["bitfinex","SOLUSD",1739260231700,0.063,204.79,204.73,0.03]
["bitfinex","SOLUSD",1739260231701,11.29642815,204.77,204.73,0.03]
["bitfinex","SOLUSD",1739260232095,6.41292815,204.76,204.73,0.03]
["bitfinex","SOLUSD",1739260233785,11.29662815,204.76,204.73,0.03]
["bitfinex","SOLUSD",1739260234100,6.41292815,204.75,204.73,0.03]
["bitfinex","SOLUSD",1739260234433,6.41292815,204.74,204.73,0.03]
["bitfinex","SOLUSD",1739260234980,89.51292815,204.74,204.73,0.03]
["bitfinex","SOLUSD",1739260235511,20.0,204.72,204.71,0.03]
["bitfinex","SOLUSD",1739260235702,31.29762815,204.72,204.71,0.03]
["bitfinex","SOLUSD",1739260238910,26.41292815,204.72,204.71,0.03]
["bitfinex","SOLUSD",1739260239987,31.29762815,204.72,204.71,0.03]
["bitfinex","SOLUSD",1739260241818,26.41292815,204.72,204.71,0.03]
["bitfinex","SOLUSD",1739260244809,6.41292815,204.73,204.71,0.03]
["bitfinex","SOLUSD",1739260245107,6.41292815,204.74,204.71,0.03]
["bitfinex","SOLUSD",1739260245406,20.0,204.72,204.71,0.03]
["bitfinex","SOLUSD",1739260246308,6.41292815,204.72,204.71,0.03]
["bitfinex","SOLUSD",1739260246696,26.41292815,204.73,204.71,0.03]
["bitfinex","SOLUSD",1739260247816,6.41292815,204.72,204.71,0.03]
["bitfinex","SOLUSD",1739260249623,26.41292815,204.72,204.71,0.03]
["bitfinex","SOLUSD",1739260249820,31.29762815,204.72,204.71,0.03]
["bitfinex","SOLUSD",1739260253321,11.29762815,204.72,204.71,0.03]
["bitfinex","SOLUSD",1739260253808,6.41292815,204.72,204.71,0.03]
["bitfinex","SOLUSD",1739260254209,26.41292815,204.72,204.71,0.03]
["bitfinex","SOLUSD",1739260255002,31.29762815,204.72,204.71,0.03]
["bitfinex","SOLUSD",1739260258401,11.29762815,204.72,204.71,0.03]
["bitfinex","SOLUSD",1739260259518,31.29762815,204.72,204.71,0.03]
["bitfinex","SOLUSD",1739260259725,11.29762815,204.72,204.71,0.03]
["bitfinex","SOLUSD",1739260262319,6.41292815,204.66,204.63,0.03]
["bitfinex","SOLUSD",1739260262525,6.41292815,204.67,204.63,0.03]
["bitfinex","SOLUSD",1739260262856,6.41292815,204.66,204.63,0.03]
["bitfinex","SOLUSD",1739260264219,26.41292815,204.67,204.63,0.03]
["bitfinex","SOLUSD",1739260265830,6.41292815,204.66,204.63,0.03]
["bitfinex","SOLUSD",1739260267034,11.29912815,204.66,204.63,0.03]
["bitfinex","SOLUSD",1739260267404,6.41292815,204.64,204.63,0.03]
["bitfinex","SOLUSD",1739260267815,6.41292815,204.65,204.63,0.03]
["bitfinex","SOLUSD",1739260270010,6.41292815,204.66,204.63,0.03]
["bitfinex","SOLUSD",1739260270524,6.41292815,204.65,204.63,0.03]
["bitfinex","SOLUSD",1739260271134,6.41292815,204.66,204.63,0.03]
["bitfinex","SOLUSD",1739260271338,20.0,204.67,204.63,0.03]
["bitfinex","SOLUSD",1739260271711,26.41292815,204.67,204.63,0.03]
["bitfinex","SOLUSD",1739260271913,20.0,204.67,204.63,0.03]
["bitfinex","SOLUSD",1739260272430,6.41292815,204.66,204.63,0.03]
["bitfinex","SOLUSD",1739260272833,11.29922815,204.66,204.63,0.03]
["bitfinex","SOLUSD",1739260273829,6.41292815,204.66,204.63,0.03]
["bitfinex","SOLUSD",1739260274812,31.29882815,204.67,204.63,0.03]
["bitfinex","SOLUSD",1739260275009,20.0,204.67,204.63,0.03]
["bitfinex","SOLUSD",1739260275735,20.0,204.67,204.63,6.44292815]
["bitfinex","SOLUSD",1739260275920,40.8,204.68,204.64,6.41292815]
["bitfinex","SOLUSD",1739260276320,40.8,204.68,204.63,6.44292815]
["bitfinex","SOLUSD",1739260276712,40.8,204.68,204.64,6.41292815]
["bitfinex","SOLUSD",1739260277335,40.8,204.68,204.63,11.32962815]
["bitfinex","SOLUSD",1739260279324,11.29832815,204.69,204.63,11.32962815]
["bitfinex","SOLUSD",1739260279519,4.8854,204.69,204.63,6.44292815]
["bitfinex","SOLUSD",1739260280518,6.41292815,204.68,204.63,0.03]
["bitfinex","SOLUSD",1739260280723,6.41292815,204.65,204.63,0.03]
["bitfinex","SOLUSD",1739260281314,4.8866,204.64,204.63,0.03]
["bitfinex","SOLUSD",1739260281733,6.41292815,204.65,204.63,0.03]
["bitfinex","SOLUSD",1739260282138,89.51292815,204.71,204.64,6.41292815]
["bitfinex","SOLUSD",1739260282333,83.1,204.71,204.65,6.41292815]
["bitfinex","SOLUSD",1739260282711,89.51292815,204.71,204.64,6.41292815]
["bitfinex","SOLUSD",1739260283241,94.39792815,204.71,204.64,6.41292815]
["bitfinex","SOLUSD",1739260283442,6.41292815,204.7,204.63,6.44292815]
["bitfinex","SOLUSD",1739260284721,4.8854,204.69,204.63,6.44292815]
["bitfinex","SOLUSD",1739260285330,6.41292815,204.66,204.63,0.03]
["bitfinex","SOLUSD",1739260286524,6.41292815,204.65,204.63,0.03]
["bitfinex","SOLUSD",1739260287322,6.41292815,204.64,204.63,0.03]
["bitfinex","SOLUSD",1739260288433,20.0,204.6,204.57,0.03]
["bitfinex","SOLUSD",1739260288634,6.41292815,204.58,204.57,0.03]
["bitfinex","SOLUSD",1739260289049,52.10072815,204.59,204.57,0.03]
["bitfinex","SOLUSD",1739260289255,6.41292815,204.58,204.57,0.03]
["bitfinex","SOLUSD",1739260289751,47.21292815,204.59,204.57,0.03]
["bitfinex","SOLUSD",1739260289946,40.8,204.59,204.57,0.03]
["bitfinex","SOLUSD",1739260292840,40.8,204.59,204.57,6.44292815]
["bitfinex","SOLUSD",1739260293723,6.41292815,204.64,204.58,6.41292815]
["bitfinex","SOLUSD",1739260293924,6.41292815,204.66,204.59,6.41292815]
["bitfinex","SOLUSD",1739260294229,6.41292815,204.66,204.6,6.41292815]
["bitfinex","SOLUSD",1739260294436,6.41292815,204.66,204.59,6.41292815]
["bitfinex","SOLUSD",1739260295021,6.41292815,204.66,204.59,11.30052815]
["bitfinex","SOLUSD",1739260297056,1.5999,204.69,204.59,11.30052815]
["bitfinex","SOLUSD",1739260297057,6.41292815,204.68,204.62,6.41292815]
["bitfinex","SOLUSD",1739260297357,6.41292815,204.65,204.58,11.30092815]
["bitfinex","SOLUSD",1739260297526,6.41292815,204.64,204.58,4.888]
["bitfinex","SOLUSD",1739260297726,6.41292815,204.63,204.57,11.33112815]
["bitfinex","SOLUSD",1739260298124,6.41292815,204.64,204.57,11.33112815]
["bitfinex","SOLUSD",1739260298647,6.41292815,204.65,204.58,6.41292815]
["bitfinex","SOLUSD",1739260299026,6.41292815,204.63,204.57,0.03]
["bitfinex","SOLUSD",1739260299446,6.41292815,204.63,204.57,6.44292815]
["bitfinex","SOLUSD",1739260300350,6.41292815,204.63,204.57,11.33112815]
["bitfinex","SOLUSD",1739260301129,11.29972815,204.63,204.57,6.44292815]
["bitfinex","SOLUSD",1739260301368,11.29972815,204.63,204.57,0.03]
["bitfinex","SOLUSD",1739260302029,6.41292815,204.61,204.57,0.03]
["bitfinex","SOLUSD",1739260302235,6.41292815,204.6,204.57,0.03]
["bitfinex","SOLUSD",1739260302430,6.41292815,204.59,204.57,0.03]
["bitfinex","SOLUSD",1739260303667,6.41292815,204.6,204.57,0.03]
["bitfinex","SOLUSD",1739260303865,11.30042815,204.61,204.57,0.03]
["bitfinex","SOLUSD",1739260304144,47.21292815,204.62,204.57,0.03]
["bitfinex","SOLUSD",1739260304764,40.8,204.62,204.57,6.44292815]
["bitfinex","SOLUSD",1739260305068,40.8,204.62,204.58,6.41292815]
["bitfinex","SOLUSD",1739260306067,0.063,204.63,204.58,6.41292815]
["bitfinex","SOLUSD",1739260312072,0.063,204.63,204.58,11.30092815]
["bitfinex","SOLUSD",1739260313659,0.063,204.63,204.58,6.41292815]
["bitfinex","SOLUSD",1739260316167,0.063,204.63,204.58,6.44292815]
["bitfinex","SOLUSD",1739260318052,0.063,204.63,204.58,11.33082815]
["bitfinex","SOLUSD",1739260319570,0.063,204.63,204.61,6.41292815]
["bitfinex","SOLUSD",1739260319789,0.063,204.63,204.62,6.41292815]
["bitfinex","SOLUSD",1739260320454,0.063,204.63,204.62,19.82477668]
["bitfinex","SOLUSD",1739260320669,0.063,204.63,204.62,21.33497668]
["bitfinex","SOLUSD",1739260320867,0.063,204.63,204.62,21.46046668]
["bitfinex","SOLUSD",1739260321873,0.063,204.71,204.64,0.12549]
["bitfinex","SOLUSD",1739260322176,0.063,204.71,204.7,6.41292815]
["bitfinex","SOLUSD",1739260322368,0.063,204.71,204.7,45.47648928]
["bitfinex","SOLUSD",1739260322571,0.063,204.71,204.7,47.11217928]
["bitfinex","SOLUSD",1739260322779,0.063,204.71,204.7,47.23766928]
["bitfinex","SOLUSD",1739260323866,0.063,204.71,204.7,52.12276928]
["bitfinex","SOLUSD",1739260324878,0.063,204.71,204.7,51.99727928]
["bitfinex","SOLUSD",1739260325385,4.8825,204.81,204.71,13.41184853]
["bitfinex","SOLUSD",1739260325552,4.8825,204.81,204.75,6.41292815]
["bitfinex","SOLUSD",1739260325754,4.8825,204.81,204.75,14.05865358]
["bitfinex","SOLUSD",1739260327163,6.41292815,204.77,204.75,7.64572543]
["bitfinex","SOLUSD",1739260327368,6.41292815,204.77,204.74,15.29145087]
["bitfinex","SOLUSD",1739260327369,6.41292815,204.76,204.74,7.64572543]
["bitfinex","SOLUSD",1739260327548,6.41292815,204.75,204.74,7.64572543]
["bitfinex","SOLUSD",1739260328372,11.29692815,204.75,204.74,7.64572543]
["bitfinex","SOLUSD",1739260329169,11.35992815,204.75,204.74,7.64572543]
["bitfinex","SOLUSD",1739260329479,11.35992815,204.75,204.68,6.41292815]
["bitfinex","SOLUSD",1739260330982,6.41292815,204.74,204.68,6.41292815]
["bitfinex","SOLUSD",1739260331155,6.41292815,204.72,204.67,7.64572543]
["bitfinex","SOLUSD",1739260331355,6.41292815,204.7,204.67,7.64572543]
["bitfinex","SOLUSD",1739260332081,6.41292815,204.7,204.65,13.41184853]
["bitfinex","SOLUSD",1739260332268,11.29812815,204.7,204.65,13.41184853]
["bitfinex","SOLUSD",1739260334880,20.0,204.72,204.65,13.41184853]
["bitfinex","SOLUSD",1739260334881,11.29782815,204.71,204.65,13.41184853]
["bitfinex","SOLUSD",1739260335787,4.8849,204.71,204.65,19.82477668]
["bitfinex","SOLUSD",1739260336101,11.29782815,204.71,204.65,13.41184853]
["bitfinex","SOLUSD",1739260336974,4.8849,204.71,204.65,19.82477668]
["bitfinex","SOLUSD",1739260337180,20.0,204.72,204.66,6.41292815]
["bitfinex","SOLUSD",1739260337372,24.8847,204.72,204.66,6.41292815]
["bitfinex","SOLUSD",1739260337893,31.29762815,204.72,204.65,19.82477668]
["bitfinex","SOLUSD",1739260338976,31.29762815,204.72,204.65,6.41292815]
["bitfinex","SOLUSD",1739260339178,4.8851,204.7,204.64,6.41292815]
["bitfinex","SOLUSD",1739260341802,26.41292815,204.72,204.65,6.41292815]
["bitfinex","SOLUSD",1739260342100,4.8849,204.71,204.65,6.41292815]
["bitfinex","SOLUSD",1739260343282,11.29782815,204.71,204.64,19.82477668]
["bitfinex","SOLUSD",1739260343779,4.8849,204.71,204.64,19.82477668]
["bitfinex","SOLUSD",1739260344294,4.8849,204.71,204.65,6.41292815]
["bitfinex","SOLUSD",1739260344586,4.8849,204.71,204.66,6.41292815]
["bitfinex","SOLUSD",1739260344883,20.0,204.72,204.67,6.41292815]
["bitfinex","SOLUSD",1739260345281,11.36002815,204.75,204.68,6.41292815]
["bitfinex","SOLUSD",1739260345461,0.063,204.75,204.7,6.41292815]
["bitfinex","SOLUSD",1739260345668,0.063,204.75,204.73,6.41292815]
["bitfinex","SOLUSD",1739260345869,0.063,204.75,204.74,6.41292815]
["bitfinex","SOLUSD",1739260347878,4.8825,204.81,204.74,6.41292815]
["bitfinex","SOLUSD",1739260348085,4.8825,204.81,204.75,6.41292815]
["bitfinex","SOLUSD",1739260348766,11.29542815,204.81,204.74,6.41292815]
["bitfinex","SOLUSD",1739260349470,6.41292815,204.8,204.74,6.41292815]
["bitfinex","SOLUSD",1739260349668,4.883,204.79,204.74,6.41292815]
["bitfinex","SOLUSD",1739260353294,11.29572815,204.8,204.73,6.41292815]
["bitfinex","SOLUSD",1739260353672,0.063,204.79,204.73,6.41292815]
["bitfinex","SOLUSD",1739260353864,0.063,204.79,204.74,6.41292815]
["bitfinex","SOLUSD",1739260355068,0.063,204.79,204.73,6.41292815]
["bitfinex","SOLUSD",1739260355268,0.063,204.79,204.75,6.41292815]
["bitfinex","SOLUSD",1739260356589,6.41292815,204.77,204.7,18.94375358]
["bitfinex","SOLUSD",1739260356886,6.41292815,204.73,204.7,7.64572543]
["bitfinex","SOLUSD",1739260357093,6.41292815,204.71,204.7,7.64572543]
["bitfinex","SOLUSD",1739260358195,6.41292815,204.71,204.65,13.44184853]
["bitfinex","SOLUSD",1739260360377,6.41292815,204.71,204.65,18.32804853]
["bitfinex","SOLUSD",1739260360573,8.02992815,204.73,204.67,19.82477668]
["bitfinex","SOLUSD",1739260360881,8.02992815,204.73,204.67,6.41292815]
["bitfinex","SOLUSD",1739260361179,21.617,204.73,204.68,6.41292815]
["bitfinex","SOLUSD",1739260361397,1.617,204.73,204.68,11.29832815]
["bitfinex","SOLUSD",1739260362307,6.41292815,204.72,204.65,14.08865358]
["bitfinex","SOLUSD",1739260362478,6.41292815,204.7,204.66,7.64572543]
["bitfinex","SOLUSD",1739260363095,6.41292815,204.71,204.66,7.64572543]
["bitfinex","SOLUSD",1739260363502,6.41292815,204.72,204.66,7.64572543]
["bitfinex","SOLUSD",1739260363702,6.41292815,204.72,204.65,11.32912815]
["bitfinex","SOLUSD",1739260363901,12.91442815,204.73,204.66,6.41292815]
["bitfinex","SOLUSD",1739260364080,1.617,204.73,204.67,6.41292815]
["bitfinex","SOLUSD",1739260364284,1.617,204.73,204.68,6.41292815]
["bitfinex","SOLUSD",1739260364897,1.617,204.73,204.66,13.41184853]
["bitfinex","SOLUSD",1739260364898,8.02992815,204.73,204.66,19.82477668]
["bitfinex","SOLUSD",1739260365101,6.41292815,204.72,204.66,7.64572543]
["bitfinex","SOLUSD",1739260365407,11.29762815,204.72,204.68,0.03]
["bitfinex","SOLUSD",1739260366102,6.41292815,204.72,204.68,0.03]
["bitfinex","SOLUSD",1739260368102,8.02992815,204.73,204.68,0.03]
["bitfinex","SOLUSD",1739260368789,1.617,204.73,204.68,0.03]
["bitfinex","SOLUSD",1739260368992,1.617,204.73,204.68,6.44292815]
["bitfinex","SOLUSD",1739260369187,6.41292815,204.75,204.68,6.44292815]
["bitfinex","SOLUSD",1739260369518,6.41292815,204.75,204.69,4.8854]
["bitfinex","SOLUSD",1739260371119,6.41292815,204.73,204.68,7.67572543]
["bitfinex","SOLUSD",1739260371414,6.41292815,204.72,204.68,7.67572543]
["bitfinex","SOLUSD",1739260371792,6.41292815,204.73,204.69,7.64572543]
["bitfinex","SOLUSD",1739260372614,8.2652,204.72,204.69,7.64572543]
["bitfinex","SOLUSD",1739260372810,8.2652,204.72,204.65,2.01174639]
["bitfinex","SOLUSD",1739260372811,52.06464075,204.7,204.65,2.01174639]
["bitfinex","SOLUSD",1739260373028,6.41292815,204.66,204.64,24.02433037]
["bitfinex","SOLUSD",1739260373215,26.41292815,204.65,204.64,24.02433037]
["bitfinex","SOLUSD",1739260373931,31.29922815,204.65,204.64,24.02433037]
["bitfinex","SOLUSD",1739260375201,31.29922815,204.65,204.62,0.03]
["bitfinex","SOLUSD",1739260375513,14.67812815,204.63,204.62,0.03]
["bitfinex","SOLUSD",1739260375701,23.20334944,204.63,204.58,0.03]
["bitfinex","SOLUSD",1739260376024,10.05134944,204.59,204.58,0.03]
["bitfinex","SOLUSD",1739260377033,14.93914944,204.59,204.58,0.03]
["bitfinex","SOLUSD",1739260379301,10.05134944,204.62,204.58,0.03]
["bitfinex","SOLUSD",1739260379515,13.1523,204.63,204.59,10.05134944]
["bitfinex","SOLUSD",1739260380025,8.2652,204.63,204.59,10.05134944]
["bitfinex","SOLUSD",1739260380231,8.2652,204.63,204.58,10.08134944]
["bitfinex","SOLUSD",1739260380747,8.2652,204.63,204.58,0.03]
["bitfinex","SOLUSD",1739260380904,13.152,204.63,204.58,0.03]
["bitfinex","SOLUSD",1739260381101,1.6592,204.63,204.58,0.03]
["bitfinex","SOLUSD",1739260381605,10.05134944,204.66,204.59,10.05134944]
["bitfinex","SOLUSD",1739260381804,10.05134944,204.67,204.61,10.05134944]
["bitfinex","SOLUSD",1739260382020,59.11654944,204.68,204.61,10.05134944]
["bitfinex","SOLUSD",1739260382432,10.05134944,204.67,204.61,10.05134944]
["bitfinex","SOLUSD",1739260382601,10.05134944,204.67,204.6,10.05134944]
["bitfinex","SOLUSD",1739260382805,4.886,204.67,204.61,10.05134944]
["bitfinex","SOLUSD",1739260383136,20.0,204.65,204.61,10.05134944]
["bitfinex","SOLUSD",1739260383431,4.886,204.67,204.61,10.05134944]
["bitfinex","SOLUSD",1739260383630,57.39614944,204.68,204.61,10.05134944]
["bitfinex","SOLUSD",1739260383802,50.85134944,204.7,204.64,10.05134944]
["bitfinex","SOLUSD",1739260384337,50.85134944,204.7,204.63,10.05134944]
["bitfinex","SOLUSD",1739260384534,10.05134944,204.69,204.62,10.05134944]
["bitfinex","SOLUSD",1739260385549,14.93684944,204.69,204.62,10.05134944]
["bitfinex","SOLUSD",1739260385845,14.93684944,204.69,204.62,14.93844944]
["bitfinex","SOLUSD",1739260386142,14.93684944,204.69,204.62,10.05134944]
["bitfinex","SOLUSD",1739260387133,14.93684944,204.69,204.62,14.93834944]
["bitfinex","SOLUSD",1739260388040,10.05134944,204.71,204.64,10.05134944]
["bitfinex","SOLUSD",1739260388219,12.7359,204.73,204.67,10.05134944]
["bitfinex","SOLUSD",1739260388420,22.78734944,204.73,204.66,10.05134944]
["bitfinex","SOLUSD",1739260388650,10.05134944,204.72,204.65,10.05134944]
["bitfinex","SOLUSD",1739260389123,0.063,204.7,204.65,10.05134944]
["bitfinex","SOLUSD",1739260393820,0.063,204.7,204.66,10.05134944]
["bitfinex","SOLUSD",1739260399752,0.063,204.7,204.66,6.42331949]
["bitfinex","SOLUSD",1739260399949,0.063,204.7,204.69,6.42331949]
["bitfinex","SOLUSD",1739260400249,0.063,204.7,204.69,11.30871949]
["bitfinex","SOLUSD",1739260401427,11.30701949,204.76,204.69,11.30871949]
["bitfinex","SOLUSD",1739260401626,14.91663865,204.76,204.69,10.03293865]
["bitfinex","SOLUSD",1739260402759,14.91663865,204.76,204.69,14.91833865]
["bitfinex","SOLUSD",1739260403141,10.03293865,204.75,204.69,10.03293865]
["bitfinex","SOLUSD",1739260404053,14.91663865,204.76,204.69,14.91823865]
["bitfinex","SOLUSD",1739260404753,10.03293865,204.77,204.71,10.03293865]
["bitfinex","SOLUSD",1739260405135,57.31043865,204.78,204.71,10.03293865]
["bitfinex","SOLUSD",1739260405347,16.51043865,204.78,204.71,10.03293865]
["bitfinex","SOLUSD",1739260406463,1.594,204.78,204.73,10.03293865]
["bitfinex","SOLUSD",1739260406769,0.063,204.78,204.73,10.03293865]
["bitfinex","SOLUSD",1739260407132,10.09593865,204.78,204.72,10.03293865]
["bitfinex","SOLUSD",1739260408354,14.97923865,204.78,204.72,10.03293865]
["bitfinex","SOLUSD",1739260409261,4.9463,204.78,204.72,10.03293865]
["bitfinex","SOLUSD",1739260412247,4.9463,204.78,204.73,10.03293865]
["bitfinex","SOLUSD",1739260412444,0.063,204.78,204.73,10.03293865]
["bitfinex","SOLUSD",1739260413042,0.063,204.78,204.72,10.03293865]
["bitfinex","SOLUSD",1739260413364,10.09593865,204.78,204.71,10.03293865]
["bitfinex","SOLUSD",1739260413961,10.03293865,204.77,204.71,10.03293865]
["bitfinex","SOLUSD",1739260414361,10.03293865,204.77,204.7,10.03293865]
["bitfinex","SOLUSD",1739260415156,4.8837,204.76,204.71,10.03293865]
["bitfinex","SOLUSD",1739260415758,4.8837,204.76,204.72,10.03293865]
["bitfinex","SOLUSD",1739260416263,14.91643865,204.77,204.7,10.03293865]
["bitfinex","SOLUSD",1739260417866,10.03293865,204.73,204.66,10.03293865]
["bitfinex","SOLUSD",1739260418070,10.03293865,204.72,204.65,10.03293865]
["bitfinex","SOLUSD",1739260418252,10.03293865,204.71,204.64,10.03293865]
["bitfinex","SOLUSD",1739260418452,10.03293865,204.7,204.64,10.03293865]
["bitfinex","SOLUSD",1739260418779,10.03293865,204.71,204.64,10.03293865]
["bitfinex","SOLUSD",1739260419655,4.8851,204.7,204.64,10.03293865]
["bitfinex","SOLUSD",1739260421682,6.42406488,204.71,204.64,6.42406488]
["bitfinex","SOLUSD",1739260423182,6.42406488,204.71,204.64,11.31056488]
["bitfinex","SOLUSD",1739260423566,6.42406488,204.73,204.66,6.42406488]
["bitfinex","SOLUSD",1739260423774,6.42406488,204.73,204.66,11.30996488]
["bitfinex","SOLUSD",1739260424164,6.42406488,204.73,204.67,6.42406488]
["bitfinex","SOLUSD",1739260425155,6.42406488,204.73,204.67,11.30996488]
["bitfinex","SOLUSD",1739260427393,47.22406488,204.74,204.67,11.30996488]
["bitfinex","SOLUSD",1739260427790,6.42406488,204.74,204.67,11.30996488]
["bitfinex","SOLUSD",1739260432189,6.42406488,204.75,204.69,6.42406488]
["bitfinex","SOLUSD",1739260432406,7.93976488,204.76,204.69,6.42406488]
["bitfinex","SOLUSD",1739260432998,6.42406488,204.75,204.69,6.42406488]
["bitfinex","SOLUSD",1739260433530,7.93976488,204.76,204.7,4.8851]
["bitfinex","SOLUSD",1739260434521,6.42406488,204.75,204.69,6.42406488]
["bitfinex","SOLUSD",1739260435206,6.42406488,204.73,204.67,4.8859]
["bitfinex","SOLUSD",1739260435895,6.42406488,204.73,204.66,30.65582123]
["bitfinex","SOLUSD",1739260436103,6.42406488,204.72,204.66,30.65582123]
["bitfinex","SOLUSD",1739260436298,6.42406488,204.71,204.66,30.65582123]
["bitfinex","SOLUSD",1739260436712,6.42406488,204.71,204.67,0.03]
["bitfinex","SOLUSD",1739260439094,4.8845,204.73,204.67,0.03]
["bitfinex","SOLUSD",1739260439095,6.42406488,204.72,204.67,0.03]
["bitfinex","SOLUSD",1739260440304,0.063,204.75,204.67,0.03]
["bitfinex","SOLUSD",1739260440305,6.42406488,204.68,204.67,0.03]
["bitfinex","SOLUSD",1739260440493,6.42406488,204.68,204.67,3.41287053]
["bitfinex","SOLUSD",1739260441732,6.42406488,204.7,204.67,3.41287053]
["bitfinex","SOLUSD",1739260441909,6.42406488,204.72,204.67,3.41287053]
["bitfinex","SOLUSD",1739260442228,6.42406488,204.72,204.67,0.03]
["bitfinex","SOLUSD",1739260443730,130.32406488,204.73,204.67,4.9159]
["bitfinex","SOLUSD",1739260443899,6.42406488,204.73,204.67,4.9159]
["bitfinex","SOLUSD",1739260444095,26.42406488,204.73,204.67,4.9159]
["bitfinex","SOLUSD",1739260445720,26.42406488,204.73,204.67,0.03]
["bitfinex","SOLUSD",1739260445928,6.42406488,204.72,204.67,0.03]
["bitfinex","SOLUSD",1739260446422,6.42406488,204.71,204.67,0.03]
["bitfinex","SOLUSD",1739260446727,6.42406488,204.71,204.67,3.41584449]
["bitfinex","SOLUSD",1739260447905,11.30916488,204.71,204.67,3.41584449]
["bitfinex","SOLUSD",1739260448840,1.0,204.6,204.58,0.03]
["bitfinex","SOLUSD",1739260449135,6.42406488,204.6,204.53,13.52737679]
["bitfinex","SOLUSD",1739260449312,26.42406488,204.56,204.53,13.52737679]
["bitfinex","SOLUSD",1739260450335,31.31256488,204.56,204.53,13.52737679]
["bitfinex","SOLUSD",1739260451012,31.31256488,204.56,204.52,0.03]
["bitfinex","SOLUSD",1739260451219,26.42406488,204.54,204.52,0.03]
["bitfinex","SOLUSD",1739260452030,31.31306488,204.54,204.52,0.03]
["bitfinex","SOLUSD",1739260453335,6.42406488,204.53,204.52,0.03]
["bitfinex","SOLUSD",1739260457334,11.31326488,204.53,204.52,0.03]
["bitfinex","SOLUSD",1739260457539,6.42406488,204.53,204.52,0.03]
["bitfinex","SOLUSD",1739260457933,11.31326488,204.53,204.52,0.03]
["bitfinex","SOLUSD",1739260459426,18.9133279,204.53,204.52,0.03]
["bitfinex","SOLUSD",1739260459625,18.9133279,204.53,204.45,6.42406488]
["bitfinex","SOLUSD",1739260459855,6.42406488,204.52,204.45,6.42406488]
["bitfinex","SOLUSD",1739260462039,6.42406488,204.51,204.44,6.42406488]
["bitfinex","SOLUSD",1739260462347,6.42406488,204.53,204.46,6.42406488]
["bitfinex","SOLUSD",1739260462553,6.42406488,204.53,204.47,6.42406488]
["bitfinex","SOLUSD",1739260463135,6.42406488,204.54,204.48,6.42406488]
["bitfinex","SOLUSD",1739260463756,6.42406488,204.54,204.47,6.42406488]
["bitfinex","SOLUSD",1739260463942,6.42406488,204.53,204.47,6.42406488]
["bitfinex","SOLUSD",1739260464544,6.42406488,204.53,204.47,11.31466488]
["bitfinex","SOLUSD",1739260467459,6.42406488,204.53,204.46,11.31496488]
["bitfinex","SOLUSD",1739260467842,6.42406488,204.53,204.47,6.42406488]
["bitfinex","SOLUSD",1739260468779,6.42406488,204.54,204.48,6.42406488]
["bitfinex","SOLUSD",1739260469061,6.42406488,204.55,204.49,4.8902]
["bitfinex","SOLUSD",1739260469262,6.42406488,204.55,204.49,11.31426488]
["bitfinex","SOLUSD",1739260470868,6.42406488,204.55,204.46,13.41184853]
["bitfinex","SOLUSD",1739260471072,6.42406488,204.55,204.54,1.0]
["bitfinex","SOLUSD",1739260472777,4.8875,204.61,204.57,1.0]
["bitfinex","SOLUSD",1739260472951,6.42406488,204.59,204.57,1.0]
["bitfinex","SOLUSD",1739260473470,6.42406488,204.58,204.57,1.0]
["bitfinex","SOLUSD",1739260473668,6.42406488,204.59,204.57,1.0]
["bitfinex","SOLUSD",1739260473965,6.42406488,204.6,204.59,1.0]
["bitfinex","SOLUSD",1739260474469,6.42406488,204.62,204.59,1.0]
["bitfinex","SOLUSD",1739260474687,11.31096488,204.63,204.59,1.0]
["bitfinex","SOLUSD",1739260474879,6.42406488,204.63,204.59,1.0]
["bitfinex","SOLUSD",1739260477206,6.42406488,204.64,204.61,1.0]
["bitfinex","SOLUSD",1739260477623,6.42406488,204.65,204.61,1.0]
["bitfinex","SOLUSD",1739260477792,6.42406488,204.66,204.63,1.0]
["bitfinex","SOLUSD",1739260478322,6.42406488,204.65,204.63,1.0]
["bitfinex","SOLUSD",1739260478902,6.42406488,204.66,204.63,1.0]
["bitfinex","SOLUSD",1739260479299,6.42406488,204.67,204.65,1.0]
["bitfinex","SOLUSD",1739260481012,6.42406488,204.68,204.65,1.0]
["bitfinex","SOLUSD",1739260481201,6.42406488,204.68,204.67,1.0]
["bitfinex","SOLUSD",1739260482597,11.30966488,204.68,204.67,1.0]
["bitfinex","SOLUSD",1739260484820,6.42406488,204.68,204.67,1.0]
["bitfinex","SOLUSD",1739260486139,6.48706488,204.68,204.67,1.0]
["bitfinex","SOLUSD",1739260500610,0.063,204.68,204.67,1.0]
["bitfinex","SOLUSD",1739260504813,0.063,204.68,204.67,5.8859]
["bitfinex","SOLUSD",1739260504994,0.063,204.68,204.67,19.29774853]
["bitfinex","SOLUSD",1739260505194,0.063,204.77,204.76,22.0]
["bitfinex","SOLUSD",1739260505388,0.063,204.77,204.76,101.80776488]
["bitfinex","SOLUSD",1739260505591,0.063,204.77,204.76,122.77184547]
["bitfinex","SOLUSD",1739260505913,0.063,204.77,204.76,115.47059341]
["bitfinex","SOLUSD",1739260508207,0.063,204.77,204.76,116.47059341]
["bitfinex","SOLUSD",1739260508601,6.42406488,204.88,204.77,13.66282853]
["bitfinex","SOLUSD",1739260508805,6.42406488,204.88,204.81,6.42406488]
["bitfinex","SOLUSD",1739260509006,6.42406488,204.88,204.86,1.0]
["bitfinex","SOLUSD",1739260510294,6.42406488,204.87,204.86,1.0]
["bitfinex","SOLUSD",1739260511291,6.42406488,204.87,204.86,7.69061493]
["bitfinex","SOLUSD",1739260512119,6.42406488,204.88,204.86,7.69061493]
["bitfinex","SOLUSD",1739260514219,6.42406488,204.89,204.86,31.31005333]
["bitfinex","SOLUSD",1739260514588,6.42406488,204.88,204.86,31.31005333]
["bitfinex","SOLUSD",1739260514989,6.42406488,204.89,204.86,31.31005333]
["bitfinex","SOLUSD",1739260515196,6.42406488,204.89,204.87,15.15173848]
["bitfinex","SOLUSD",1739260515729,6.42406488,204.9,204.87,15.15173848]
["bitfinex","SOLUSD",1739260516039,6.42406488,204.92,204.91,1.0]
["bitfinex","SOLUSD",1739260516198,6.42406488,204.93,204.91,1.0]
["bitfinex","SOLUSD",1739260516909,0.063,204.95,204.91,1.0]
["bitfinex","SOLUSD",1739260517419,0.063,204.95,204.93,1.0]
["bitfinex","SOLUSD",1739260517606,0.063,204.95,204.93,16.15173848]
["bitfinex","SOLUSD",1739260518633,0.063,204.95,204.94,15.15173848]
["bitfinex","SOLUSD",1739260520236,0.063,204.95,204.94,6.66891732]
["bitfinex","SOLUSD",1739260520623,6.48706488,204.95,204.94,6.66891732]
["bitfinex","SOLUSD",1739260521023,6.48706488,204.95,204.94,7.66891732]
["bitfinex","SOLUSD",1739260521833,6.42406488,204.95,204.94,7.66891732]
["bitfinex","SOLUSD",1739260522013,6.42406488,204.95,204.94,6.66891732]
["bitfinex","SOLUSD",1739260522213,6.42406488,204.95,204.93,15.1177574]
["bitfinex","SOLUSD",1739260522440,6.42406488,204.94,204.93,15.1177574]
["bitfinex","SOLUSD",1739260523835,11.30346488,204.94,204.93,15.1177574]
["bitfinex","SOLUSD",1739260524010,11.30346488,204.94,204.88,1.0]
["bitfinex","SOLUSD",1739260524327,6.42406488,204.89,204.88,1.0]
["bitfinex","SOLUSD",1739260525719,11.30466488,204.89,204.88,1.0]
["bitfinex","SOLUSD",1739260531627,11.30466488,204.89,204.87,0.03]
["bitfinex","SOLUSD",1739260531827,6.42406488,204.88,204.87,0.03]
["bitfinex","SOLUSD",1739260533454,10.14692099,204.88,204.87,0.03]
["bitfinex","SOLUSD",1739260544962,26.42406488,204.88,204.87,0.03]
["bitfinex","SOLUSD",1739260546453,31.30496488,204.88,204.87,0.03]
["bitfinex","SOLUSD",1739260547764,43.50716488,204.88,204.8,1.0]
["bitfinex","SOLUSD",1739260548066,6.42406488,204.81,204.8,1.0]
["bitfinex","SOLUSD",1739260549970,11.30656488,204.81,204.8,1.0]
["bitfinex","SOLUSD",1739260551371,11.30656488,204.81,204.78,2.6348]
["bitfinex","SOLUSD",1739260551573,6.42406488,204.79,204.78,2.6348]
["bitfinex","SOLUSD",1739260555358,11.30706488,204.79,204.75,1.0]
["bitfinex","SOLUSD",1739260555678,6.42406488,204.76,204.75,1.0]
["bitfinex","SOLUSD",1739260557368,11.30776488,204.76,204.75,1.0]
["bitfinex","SOLUSD",1739260557869,11.30776488,204.76,204.73,2.5725]
["bitfinex","SOLUSD",1739260558068,6.42406488,204.74,204.73,2.5725]
["bitfinex","SOLUSD",1739260558381,6.42406488,204.76,204.73,2.5725]
["bitfinex","SOLUSD",1739260558586,6.42406488,204.79,204.77,1.0]
["bitfinex","SOLUSD",1739260559062,6.42406488,204.8,204.77,1.0]
["bitfinex","SOLUSD",1739260559381,6.42406488,204.8,204.79,1.0]
["bitfinex","SOLUSD",1739260561062,6.42406488,204.84,204.81,1.0]
["bitfinex","SOLUSD",1739260561264,6.42406488,204.85,204.81,1.0]
["bitfinex","SOLUSD",1739260563574,6.42406488,204.82,204.81,1.0]
["bitfinex","SOLUSD",1739260564495,6.42406488,204.83,204.81,1.0]
["bitfinex","SOLUSD",1739260564806,4.8816,204.85,204.81,1.0]
["bitfinex","SOLUSD",1739260564807,6.42406488,204.84,204.81,1.0]
["bitfinex","SOLUSD",1739260564988,6.42406488,204.83,204.81,1.0]
["bitfinex","SOLUSD",1739260565883,6.42406488,204.84,204.81,1.0]
["bitfinex","SOLUSD",1739260567790,6.42406488,204.84,204.83,1.0]
["bitfinex","SOLUSD",1739260568388,11.30586488,204.84,204.83,1.0]
["bitfinex","SOLUSD",1739260571197,6.42406488,204.84,204.83,1.0]
["bitfinex","SOLUSD",1739260571494,11.30586488,204.84,204.83,1.0]
["bitfinex","SOLUSD",1739260572398,11.30586488,204.84,204.81,1.0]
["bitfinex","SOLUSD",1739260572598,6.42406488,204.82,204.81,1.0]
["bitfinex","SOLUSD",1739260574796,6.42406488,204.83,204.81,1.0]
["bitfinex","SOLUSD",1739260574996,11.30616488,204.83,204.81,1.0]
["bitfinex","SOLUSD",1739260575295,6.42406488,204.83,204.81,1.0]
["bitfinex","SOLUSD",1739260576299,11.30616488,204.83,204.81,1.0]
["bitfinex","SOLUSD",1739260577605,6.42406488,204.83,204.81,1.0]
["bitfinex","SOLUSD",1739260577775,11.30616488,204.83,204.81,1.0]
["bitfinex","SOLUSD",1739260580893,6.42406488,204.82,204.78,1.0]
["bitfinex","SOLUSD",1739260581096,20.0,204.84,204.81,0.063]
["bitfinex","SOLUSD",1739260581284,20.0,204.82,204.81,0.063]
["bitfinex","SOLUSD",1739260582195,20.0,204.82,204.74,1.0]
["bitfinex","SOLUSD",1739260582404,6.42406488,204.75,204.74,1.0]
["bitfinex","SOLUSD",1739260583270,11.30806488,204.75,204.74,1.0]
["bitfinex","SOLUSD",1739260584299,11.30806488,204.75,204.72,1.0]
["bitfinex","SOLUSD",1739260584598,6.42406488,204.74,204.72,1.0]
["bitfinex","SOLUSD",1739260585583,6.42406488,204.77,204.74,1.0]
["bitfinex","SOLUSD",1739260585771,6.42406488,204.77,204.76,1.0]
["bitfinex","SOLUSD",1739260587202,11.30756488,204.77,204.74,1.0]
["bitfinex","SOLUSD",1739260587394,6.42406488,204.75,204.74,1.0]
["bitfinex","SOLUSD",1739260590186,6.42406488,204.76,204.74,1.0]
["bitfinex","SOLUSD",1739260590399,6.42406488,204.78,204.76,1.0]
["bitfinex","SOLUSD",1739260591107,6.42406488,204.79,204.76,1.0]
["bitfinex","SOLUSD",1739260591408,6.42406488,204.82,204.78,1.0]
["bitfinex","SOLUSD",1739260593517,83.1,204.85,204.77,4.8835]
["bitfinex","SOLUSD",1739260593518,6.45406488,204.83,204.8,1.0]
["bitfinex","SOLUSD",1739260593815,0.03,204.83,204.82,1.0]
["bitfinex","SOLUSD",1739260594882,6.45406488,204.83,204.8,1.0]
["bitfinex","SOLUSD",1739260595099,6.42406488,204.82,204.8,1.0]
["bitfinex","SOLUSD",1739260595504,6.45406488,204.83,204.8,1.0]
["bitfinex","SOLUSD",1739260597516,0.03,204.83,204.82,1.0]
["bitfinex","SOLUSD",1739260600396,0.03,204.83,204.82,7.42406488]
["bitfinex","SOLUSD",1739260602727,0.03,204.83,204.82,12.30636488]
["bitfinex","SOLUSD",1739260603522,0.03,204.83,204.82,25.71821341]
["bitfinex","SOLUSD",1739260606227,0.03,204.83,204.82,20.83591341]
["bitfinex","SOLUSD",1739260606530,0.03,204.83,204.82,1.0]
["bitfinex","SOLUSD",1739260608310,0.03,204.83,204.82,7.42406488]
["bitfinex","SOLUSD",1739260609330,0.03,204.83,204.82,1.0]
["bitfinex","SOLUSD",1739260610543,0.03,204.83,204.82,14.41184853]
["bitfinex","SOLUSD",1739260613245,0.03,204.83,204.82,20.83591341]
["bitfinex","SOLUSD",1739260613542,0.03,204.83,204.82,14.41184853]
["bitfinex","SOLUSD",1739260617619,0.03,204.83,204.82,1.0]
["bitfinex","SOLUSD",1739260618338,6.45406488,204.83,204.82,1.0]
["bitfinex","SOLUSD",1739260619021,0.03,204.83,204.82,1.0]
["bitfinex","SOLUSD",1739260627450,0.03,204.83,204.82,25.71821341]
["bitfinex","SOLUSD",1739260627651,0.03,204.83,204.82,20.83591341]
["bitfinex","SOLUSD",1739260631358,0.03,204.83,204.82,14.41184853]
["bitfinex","SOLUSD",1739260631928,0.03,204.83,204.82,20.83591341]
["bitfinex","SOLUSD",1739260633153,0.03,204.83,204.82,1.0]
["bitfinex","SOLUSD",1739260633552,6.45406488,204.83,204.82,1.0]
["bitfinex","SOLUSD",1739260634853,11.33606488,204.83,204.82,1.0]
["bitfinex","SOLUSD",1739260635174,6.45406488,204.83,204.82,1.0]
["bitfinex","SOLUSD",1739260636758,11.33606488,204.83,204.82,1.0]
["bitfinex","SOLUSD",1739260637873,11.33606488,204.83,204.81,0.063]
["bitfinex","SOLUSD",1739260638162,26.42406488,204.82,204.81,0.063]
["bitfinex","SOLUSD",1739260640761,31.30636488,204.82,204.81,0.063]
["bitfinex","SOLUSD",1739260657187,10.737,204.81,204.77,1.0]
["bitfinex","SOLUSD",1739260657480,11.30686488,204.8,204.77,1.0]
["bitfinex","SOLUSD",1739260657979,4.8828,204.8,204.77,1.0]
["bitfinex","SOLUSD",1739260659688,17.16106488,204.81,204.77,1.0]
["bitfinex","SOLUSD",1739260659980,10.737,204.81,204.8,1.0]
["bitfinex","SOLUSD",1739260662178,15.6195,204.81,204.8,1.0]
["bitfinex","SOLUSD",1739260665063,15.6195,204.81,204.8,1.063]
["bitfinex","SOLUSD",1739260666869,10.737,204.81,204.8,1.063]
["bitfinex","SOLUSD",1739260672670,10.737,204.81,204.8,7.48706488]
["bitfinex","SOLUSD",1739260677294,10.737,204.81,204.8,107.23269341]
["bitfinex","SOLUSD",1739260678889,10.767,204.81,204.8,107.23269341]
["bitfinex","SOLUSD",1739260679109,10.767,204.81,204.8,176.73269341]
["bitfinex","SOLUSD",1739260686012,10.767,204.81,204.8,184.29361062]
["bitfinex","SOLUSD",1739260686311,0.03,204.83,204.82,1.0]
["bitfinex","SOLUSD",1739260692336,0.03,204.83,204.82,25.71821341]
["bitfinex","SOLUSD",1739260692506,0.03,204.83,204.82,106.91821341]
["bitfinex","SOLUSD",1739260695824,0.03,204.83,204.82,102.03591341]
["bitfinex","SOLUSD",1739260700031,0.03,204.83,204.82,76.78111341]
["bitfinex","SOLUSD",1739260700207,6.45406488,204.83,204.8,0.063]
["bitfinex","SOLUSD",1739260700436,6.42406488,204.82,204.8,0.063]
["bitfinex","SOLUSD",1739260700613,11.30636488,204.82,204.8,0.063]
["bitfinex","SOLUSD",1739260700820,11.30646488,204.82,204.8,0.0001]
["bitfinex","SOLUSD",1739260701028,4.8825,204.81,204.8,0.0001]
["bitfinex","SOLUSD",1739260701217,6.42406488,204.82,204.8,0.0001]
["bitfinex","SOLUSD",1739260701421,0.03,204.83,204.8,0.0001]
["bitfinex","SOLUSD",1739260701612,4.9122,204.83,204.8,0.0001]
["bitfinex","SOLUSD",1739260701818,11.33626488,204.83,204.8,0.0001]
["bitfinex","SOLUSD",1739260702540,6.42406488,204.81,204.8,0.0001]
["bitfinex","SOLUSD",1739260703032,6.42406488,204.82,204.8,0.0001]
["bitfinex","SOLUSD",1739260703827,6.42406488,204.82,204.81,0.063]
["bitfinex","SOLUSD",1739260707833,6.45406488,204.83,204.81,0.063]
["bitfinex","SOLUSD",1739260708022,0.03,204.83,204.81,0.063]
["bitfinex","SOLUSD",1739260709332,6.45406488,204.83,204.81,0.063]
["bitfinex","SOLUSD",1739260710037,6.42406488,204.82,204.81,0.063]
["bitfinex","SOLUSD",1739260711235,0.03,204.83,204.81,0.063]
["bitfinex","SOLUSD",1739260712136,6.42406488,204.82,204.81,0.063]
["bitfinex","SOLUSD",1739260714844,11.30636488,204.82,204.81,0.063]
["bitfinex","SOLUSD",1739260715745,6.42406488,204.82,204.81,0.063]
["bitfinex","SOLUSD",1739260716048,6.45406488,204.82,204.81,0.063]
["bitfinex","SOLUSD",1739260716228,11.33636488,204.82,204.81,0.063]
["bitfinex","SOLUSD",1739260722845,6.45406488,204.82,204.81,0.063]
["bitfinex","SOLUSD",1739260723333,11.33636488,204.82,204.81,0.063]
["bitfinex","SOLUSD",1739260725148,6.45406488,204.82,204.81,0.063]
["bitfinex","SOLUSD",1739260725849,0.03,204.82,204.81,0.063]
["bitfinex","SOLUSD",1739260728050,6.45406488,204.82,204.81,0.063]
["bitfinex","SOLUSD",1739260728248,11.33636488,204.82,204.81,0.063]
["bitfinex","SOLUSD",1739260738473,11.33636488,204.82,204.8,0.0001]
["bitfinex","SOLUSD",1739260738474,133.54447293,204.82,204.8,0.0001]
["bitfinex","SOLUSD",1739260738688,45.53217293,204.81,204.8,0.0001]
["bitfinex","SOLUSD",1739260740078,50.41467293,204.81,204.8,0.0001]
["bitfinex","SOLUSD",1739260740666,13.41184853,204.77,204.76,0.063]
["bitfinex","SOLUSD",1739260740878,19.83591341,204.77,204.76,0.063]
["bitfinex","SOLUSD",1739260742462,24.71941341,204.77,204.76,0.063]
["bitfinex","SOLUSD",1739260742866,20.0,204.74,204.68,76.78111341]
["bitfinex","SOLUSD",1739260743174,20.0,204.74,204.66,0.063]
["bitfinex","SOLUSD",1739260743175,6.42406488,204.69,204.66,0.063]
["bitfinex","SOLUSD",1739260743481,25.69625952,204.7,204.66,0.063]
["bitfinex","SOLUSD",1739260743482,26.42406488,204.67,204.66,0.063]
["bitfinex","SOLUSD",1739260744261,39.83591341,204.67,204.66,0.063]
["bitfinex","SOLUSD",1739260744468,44.72181341,204.67,204.66,0.063]
["bitfinex","SOLUSD",1739260748685,127.82181341,204.67,204.66,0.063]
["bitfinex","SOLUSD",1739260749866,114.40996488,204.67,204.66,0.063]
["bitfinex","SOLUSD",1739260751692,103.1,204.67,204.66,0.063]
["bitfinex","SOLUSD",1739260751892,114.40996488,204.67,204.66,0.063]
["bitfinex","SOLUSD",1739260754190,127.82181341,204.67,204.66,0.063]
["bitfinex","SOLUSD",1739260754484,127.82181341,204.67,204.66,0.0001]
["bitfinex","SOLUSD",1739260755694,114.40996488,204.67,204.66,0.0001]
["bitfinex","SOLUSD",1739260759212,20.0,204.63,204.6,0.063]
["bitfinex","SOLUSD",1739260759730,33.41184853,204.62,204.6,0.063]
["bitfinex","SOLUSD",1739260760113,6.42406488,204.61,204.6,0.063]
["bitfinex","SOLUSD",1739260760895,20.0,204.62,204.6,0.063]
["bitfinex","SOLUSD",1739260760896,31.31116488,204.62,204.6,0.063]
["bitfinex","SOLUSD",1739260761385,4.8871,204.62,204.6,0.063]
["bitfinex","SOLUSD",1739260761586,6.42406488,204.64,204.6,0.063]
["bitfinex","SOLUSD",1739260761793,6.42406488,204.66,204.6,6.48706488]
["bitfinex","SOLUSD",1739260762012,6.42406488,204.67,204.6,6.48706488]
["bitfinex","SOLUSD",1739260762490,11.30966488,204.68,204.61,6.42406488]
["bitfinex","SOLUSD",1739260762802,3.6,204.7,204.6,0.063]
["bitfinex","SOLUSD",1739260762803,6.42406488,204.66,204.6,0.063]
["bitfinex","SOLUSD",1739260763008,6.42406488,204.65,204.6,0.063]
["bitfinex","SOLUSD",1739260763225,6.42406488,204.64,204.6,0.063]
["bitfinex","SOLUSD",1739260765408,11.31066488,204.64,204.6,0.063]
["bitfinex","SOLUSD",1739260766421,6.42406488,204.61,204.6,0.063]
["bitfinex","SOLUSD",1739260768129,6.42406488,204.63,204.6,0.063]
["bitfinex","SOLUSD",1739260768338,6.42406488,204.64,204.6,0.063]
["bitfinex","SOLUSD",1739260769419,11.31076488,204.64,204.6,0.063]
["bitfinex","SOLUSD",1739260770022,24.8864,204.65,204.6,6.48706488]
["bitfinex","SOLUSD",1739260770723,0.03,204.67,204.63,6.42406488]
["bitfinex","SOLUSD",1739260773334,0.03,204.67,204.65,6.42406488]
["bitfinex","SOLUSD",1739260774437,0.03,204.67,204.64,8.03576488]
["bitfinex","SOLUSD",1739260774729,0.03,204.67,204.64,1.6117]
["bitfinex","SOLUSD",1739260775615,6.42406488,204.66,204.64,1.6117]
["bitfinex","SOLUSD",1739260775823,6.42406488,204.66,204.63,76.78111341]
["bitfinex","SOLUSD",1739260776031,4.9159,204.67,204.63,76.78111341]
["bitfinex","SOLUSD",1739260776032,6.42406488,204.64,204.63,76.78111341]
["bitfinex","SOLUSD",1739260776526,6.42406488,204.64,204.63,76.84411341]
["bitfinex","SOLUSD",1739260777032,6.42406488,204.64,204.63,0.063]
["bitfinex","SOLUSD",1739260777707,11.31066488,204.64,204.63,0.063]
["bitfinex","SOLUSD",1739260779519,4.8861,204.66,204.63,0.063]
["bitfinex","SOLUSD",1739260782137,0.03,204.67,204.63,0.063]
["bitfinex","SOLUSD",1739260783140,0.03,204.67,204.63,6.48706488]
["bitfinex","SOLUSD",1739260784123,0.03,204.67,204.64,6.42406488]
["bitfinex","SOLUSD",1739260785444,0.03,204.67,204.65,6.42406488]
["bitfinex","SOLUSD",1739260789777,0.03,204.67,204.64,6.42406488]
["bitfinex","SOLUSD",1739260790054,0.03,204.67,204.65,6.42406488]
["bitfinex","SOLUSD",1739260790562,0.03,204.67,204.64,6.42406488]
["bitfinex","SOLUSD",1739260790720,0.03,204.67,204.63,81.73091341]
["bitfinex","SOLUSD",1739260790917,0.03,204.67,204.65,6.42406488]
["bitfinex","SOLUSD",1739260791323,0.03,204.67,204.66,6.42406488]
["bitfinex","SOLUSD",1739260791749,0.03,204.67,204.66,83.20517829]
["bitfinex","SOLUSD",1739260792530,0.03,204.67,204.66,88.34225829]
["bitfinex","SOLUSD",1739260792736,0.03,204.67,204.66,83.45615829]
["bitfinex","SOLUSD",1739260792940,0.03,204.67,204.66,83.20517829]
["bitfinex","SOLUSD",1739260794150,0.03,204.67,204.66,76.78111341]
["bitfinex","SOLUSD",1739260794352,0.03,204.67,204.66,89.72097829]
["bitfinex","SOLUSD",1739260795946,0.03,204.67,204.66,84.83487829]
["bitfinex","SOLUSD",1739260798075,4.59248348,204.72,204.66,84.83487829]
["bitfinex","SOLUSD",1739260798274,24.8845,204.73,204.67,6.42406488]
["bitfinex","SOLUSD",1739260799054,31.30856488,204.73,204.66,84.83487829]
["bitfinex","SOLUSD",1739260800096,6.42406488,204.72,204.66,84.83487829]
["bitfinex","SOLUSD",1739260800244,4.8849,204.71,204.66,84.83487829]
["bitfinex","SOLUSD",1739260801272,4.8849,204.71,204.66,78.41081341]
["bitfinex","SOLUSD",1739260801674,6.42406488,204.7,204.66,76.78111341]
["bitfinex","SOLUSD",1739260801896,6.42406488,204.69,204.66,76.78111341]
["bitfinex","SOLUSD",1739260802196,6.42406488,204.7,204.66,76.78111341]
["bitfinex","SOLUSD",1739260802376,4.8854,204.69,204.66,76.78111341]
["bitfinex","SOLUSD",1739260802789,6.42406488,204.7,204.66,76.78111341]
["bitfinex","SOLUSD",1739260804674,6.42406488,204.69,204.66,76.78111341]
["bitfinex","SOLUSD",1739260805086,6.42406488,204.69,204.63,76.84411341]
["bitfinex","SOLUSD",1739260805669,6.42406488,204.71,204.64,6.42406488]
["bitfinex","SOLUSD",1739260805897,6.42406488,204.71,204.63,81.73091341]
["bitfinex","SOLUSD",1739260805898,31.30866488,204.73,204.66,6.42406488]
["bitfinex","SOLUSD",1739260806102,24.8846,204.73,204.67,6.42406488]
["bitfinex","SOLUSD",1739260806701,18.63266488,204.78,204.71,6.42406488]
["bitfinex","SOLUSD",1739260806898,4.9135,204.77,204.72,6.42406488]
["bitfinex","SOLUSD",1739260807105,0.03,204.77,204.73,6.42406488]
["bitfinex","SOLUSD",1739260807306,0.03,204.77,204.76,6.42406488]
["bitfinex","SOLUSD",1739260807470,0.03,204.77,204.75,6.42406488]
["bitfinex","SOLUSD",1739260808176,0.03,204.77,204.76,6.67504488]
["bitfinex","SOLUSD",1739260808489,0.03,204.77,204.76,14.50394488]
["bitfinex","SOLUSD",1739260809276,0.03,204.77,204.76,176.91290676]
["bitfinex","SOLUSD",1739260809481,0.03,204.77,204.76,177.18060682]
["bitfinex","SOLUSD",1739260810103,0.03,204.82,204.8,0.25098]
["bitfinex","SOLUSD",1739260810312,0.03,204.82,204.81,6.67504488]
["bitfinex","SOLUSD",1739260810998,0.03,204.82,204.81,6.54955488]
["bitfinex","SOLUSD",1739260811300,0.03,204.82,204.81,6.67504488]
["bitfinex","SOLUSD",1739260813891,0.03,204.82,204.81,11.55754488]
["bitfinex","SOLUSD",1739260814088,0.03,204.82,204.81,77.15754488]
["bitfinex","SOLUSD",1739260814295,0.03,204.82,204.81,90.56939341]
["bitfinex","SOLUSD",1739260815580,0.03,204.82,204.81,168.08261284]
["bitfinex","SOLUSD",1739260815792,0.03,204.82,204.81,168.35050682]
["bitfinex","SOLUSD",1739260817699,0.03,204.83,204.82,14.66282853]
["bitfinex","SOLUSD",1739260817900,0.03,204.83,204.82,21.81882409]
["bitfinex","SOLUSD",1739260819015,0.03,204.88,204.82,21.81882409]
["bitfinex","SOLUSD",1739260819016,3.9695,204.94,204.86,0.25098]
["bitfinex","SOLUSD",1739260819312,3.9695,204.94,204.89,6.42406488]
["bitfinex","SOLUSD",1739260819520,96.51184853,205.01,204.86,65.85098]
["bitfinex","SOLUSD",1739260819521,18.62136488,204.97,204.9,6.42406488]
["bitfinex","SOLUSD",1739260819724,0.03,204.98,204.92,6.42406488]
["bitfinex","SOLUSD",1739260819889,4.9085,204.98,204.93,6.42406488]
["bitfinex","SOLUSD",1739260820096,11.33256488,204.98,204.91,6.42406488]
["bitfinex","SOLUSD",1739260821387,4.9085,204.98,204.92,6.42406488]
["bitfinex","SOLUSD",1739260822697,0.03,204.98,204.95,6.42406488]
["bitfinex","SOLUSD",1739260823088,0.03,204.98,204.94,6.42406488]
["bitfinex","SOLUSD",1739260823294,0.03,204.98,204.93,6.67504488]
["bitfinex","SOLUSD",1739260824190,0.03,204.98,204.94,6.42406488]
["bitfinex","SOLUSD",1739260825091,0.03,204.98,204.93,6.67504488]
["bitfinex","SOLUSD",1739260825819,0.03,204.98,204.93,83.45615829]
["bitfinex","SOLUSD",1739260826215,0.03,204.98,204.94,6.42406488]
["bitfinex","SOLUSD",1739260826519,0.03,204.98,204.95,6.42406488]
["bitfinex","SOLUSD",1739260826822,0.03,204.98,204.94,6.42406488]
["bitfinex","SOLUSD",1739260831015,0.03,204.98,204.94,11.30346488]
["bitfinex","SOLUSD",1739260831214,0.03,204.98,204.95,6.42406488]
["bitfinex","SOLUSD",1739260834322,0.03,204.98,204.97,20.08689341]
["bitfinex","SOLUSD",1739260834616,0.03,204.98,204.97,162.46800682]
["bitfinex","SOLUSD",1739260835408,0.03,204.98,204.97,167.34670682]
["bitfinex","SOLUSD",1739260835831,0.03,204.98,204.97,148.93066829]
["bitfinex","SOLUSD",1739260837336,0.03,204.98,204.97,149.05615829]
["bitfinex","SOLUSD",1739260837513,0.03,204.98,204.97,153.93485829]
["bitfinex","SOLUSD",1739260837716,0.03,204.98,204.97,88.33485829]
["bitfinex","SOLUSD",1739260838421,0.03,205.02,204.98,0.12549]
["bitfinex","SOLUSD",1739260838607,0.03,205.02,204.99,6.42406488]
["bitfinex","SOLUSD",1739260839114,0.03,205.02,205.01,6.42406488]
["bitfinex","SOLUSD",1739260839430,0.03,205.02,204.99,6.42406488]
["bitfinex","SOLUSD",1739260840323,0.03,205.02,205.01,6.42406488]
["bitfinex","SOLUSD",1739260840620,0.03,205.02,205.01,6.54955488]
["bitfinex","SOLUSD",1739260841526,0.03,205.02,205.01,6.67504488]
["bitfinex","SOLUSD",1739260843606,0.03,205.02,204.98,6.42406488]
["bitfinex","SOLUSD",1739260843826,0.03,205.02,204.97,142.38111341]
["bitfinex","SOLUSD",1739260844024,0.03,205.02,204.97,76.78111341]
["bitfinex","SOLUSD",1739260844025,6.42406488,204.99,204.97,76.78111341]
["bitfinex","SOLUSD",1739260844835,6.42406488,204.98,204.97,76.78111341]
["bitfinex","SOLUSD",1739260845023,6.42406488,204.98,204.91,76.78111341]
["bitfinex","SOLUSD",1739260845208,6.42406488,204.94,204.91,76.78111341]
["bitfinex","SOLUSD",1739260845632,10.0141472,204.94,204.91,76.78111341]
["bitfinex","SOLUSD",1739260846018,10.0141472,204.95,204.91,76.78111341]
["bitfinex","SOLUSD",1739260846231,10.0141472,204.97,204.91,76.78111341]
["bitfinex","SOLUSD",1739260847023,10.0141472,204.96,204.91,76.78111341]
["bitfinex","SOLUSD",1739260847841,10.0141472,204.95,204.91,76.78111341]
["bitfinex","SOLUSD",1739260848024,10.0141472,204.93,204.87,76.78111341]
["bitfinex","SOLUSD",1739260848355,17.0748,204.98,204.85,65.6]
["bitfinex","SOLUSD",1739260848356,10.0141472,204.91,204.85,65.6]
["bitfinex","SOLUSD",1739260848721,10.0141472,204.91,204.86,0.12549]
["bitfinex","SOLUSD",1739260849422,17.1048,204.98,204.86,10.2651272]
["bitfinex","SOLUSD",1739260849628,10.0141472,204.95,204.88,10.0141472]
["bitfinex","SOLUSD",1739260850029,4.8794,204.94,204.88,10.0141472]
["bitfinex","SOLUSD",1739260850642,10.0141472,204.91,204.84,75.7396372]
["bitfinex","SOLUSD",1739260850840,10.0141472,204.9,204.84,0.12549]
["bitfinex","SOLUSD",1739260851045,4.8794,204.94,204.83,152.39526061]
["bitfinex","SOLUSD",1739260851046,10.0141472,204.89,204.83,152.39526061]
["bitfinex","SOLUSD",1739260851219,10.0141472,204.89,204.83,142.38111341]
["bitfinex","SOLUSD",1739260852055,10.0141472,204.88,204.81,10.0771472]
["bitfinex","SOLUSD",1739260852231,10.0141472,204.86,204.81,0.063]
["bitfinex","SOLUSD",1739260852943,4.8809,204.88,204.81,0.063]
["bitfinex","SOLUSD",1739260853162,10.0141472,204.82,204.81,0.063]
["bitfinex","SOLUSD",1739260854139,28.30829573,204.82,204.81,0.063]
["bitfinex","SOLUSD",1739260855647,14.8964472,204.82,204.81,0.063]
["bitfinex","SOLUSD",1739260857359,10.0141472,204.84,204.81,0.063]
["bitfinex","SOLUSD",1739260857548,10.0141472,204.86,204.81,0.063]
["bitfinex","SOLUSD",1739260858128,10.0141472,204.85,204.81,0.063]
["bitfinex","SOLUSD",1739260858446,10.0141472,204.84,204.81,0.063]
["bitfinex","SOLUSD",1739260858632,10.0141472,204.82,204.81,0.063]
["bitfinex","SOLUSD",1739260859945,13.41184853,204.86,204.81,0.063]
["bitfinex","SOLUSD",1739260859946,10.0141472,204.84,204.81,0.063]
["bitfinex","SOLUSD",1739260860649,34.8958472,204.85,204.81,0.063]
["bitfinex","SOLUSD",1739260860838,30.0141472,204.85,204.81,0.063]
["bitfinex","SOLUSD",1739260861038,34.8957472,204.85,204.81,0.063]
["bitfinex","SOLUSD",1739260861443,10.0141472,204.84,204.81,0.063]
["bitfinex","SOLUSD",1739260862131,10.0141472,204.86,204.81,0.063]
["bitfinex","SOLUSD",1739260862336,14.8953472,204.87,204.81,0.063]
["bitfinex","SOLUSD",1739260862744,10.0141472,204.88,204.81,10.0771472]
["bitfinex","SOLUSD",1739260863054,7.8751,204.9,204.81,10.0771472]
["bitfinex","SOLUSD",1739260863055,14.8945472,204.9,204.83,10.0141472]
["bitfinex","SOLUSD",1739260863228,10.0141472,204.89,204.82,10.0141472]
["bitfinex","SOLUSD",1739260863439,10.0141472,204.88,204.81,10.0771472]
["bitfinex","SOLUSD",1739260863837,14.8952472,204.87,204.81,0.063]
["bitfinex","SOLUSD",1739260864141,10.0141472,204.86,204.81,0.063]
["bitfinex","SOLUSD",1739260864867,14.8952472,204.87,204.81,0.063]
["bitfinex","SOLUSD",1739260866654,10.0141472,204.87,204.81,0.063]
["bitfinex","SOLUSD",1739260866850,10.0141472,204.88,204.81,10.0771472]
["bitfinex","SOLUSD",1739260867444,14.8947472,204.89,204.82,10.0141472]
["bitfinex","SOLUSD",1739260869051,10.0141472,204.89,204.82,14.8963472]
["bitfinex","SOLUSD",1739260869252,10.0141472,204.93,204.86,10.0141472]
["bitfinex","SOLUSD",1739260869750,10.0141472,204.93,204.85,10.0141472]
["bitfinex","SOLUSD",1739260870056,30.0141472,204.92,204.85,10.0141472]
["bitfinex","SOLUSD",1739260870646,4.8801,204.91,204.85,10.0141472]
["bitfinex","SOLUSD",1739260870952,30.0141472,204.92,204.85,14.8956472]
["bitfinex","SOLUSD",1739260871250,34.8941472,204.92,204.85,14.8956472]
["bitfinex","SOLUSD",1739260871464,34.8941472,204.92,204.85,10.0141472]
["bitfinex","SOLUSD",1739260872446,14.8941472,204.92,204.85,10.0141472]
["bitfinex","SOLUSD",1739260872648,10.0141472,204.91,204.84,10.0141472]
["bitfinex","SOLUSD",1739260873455,10.0141472,204.9,204.83,10.0141472]
["bitfinex","SOLUSD",1739260873658,10.0141472,204.85,204.81,0.063]
["bitfinex","SOLUSD",1739260873866,10.0141472,204.84,204.81,0.063]
["bitfinex","SOLUSD",1739260874757,10.0141472,204.86,204.81,0.063]
["bitfinex","SOLUSD",1739260874937,10.0141472,204.87,204.81,0.063]
["bitfinex","SOLUSD",1739260875143,10.0141472,204.88,204.81,10.0771472]
["bitfinex","SOLUSD",1739260875663,10.0141472,204.89,204.82,10.0141472]
["bitfinex","SOLUSD",1739260875843,4.8797,204.93,204.84,10.0141472]
["bitfinex","SOLUSD",1739260875844,30.0141472,204.91,204.84,10.0141472]
["bitfinex","SOLUSD",1739260876244,0.09830851,204.85,204.83,10.0141472]
["bitfinex","SOLUSD",1739260876655,0.09830851,204.85,204.84,10.0141472]
["bitfinex","SOLUSD",1739260876963,0.09830851,204.85,204.84,14.8959472]
["bitfinex","SOLUSD",1739260877172,0.09830851,204.85,204.84,10.0141472]
["bitfinex","SOLUSD",1739260878052,0.09830851,204.85,204.84,15.0214372]
["bitfinex","SOLUSD",1739260878554,0.09830851,204.85,204.84,15.1469272]
["bitfinex","SOLUSD",1739260878755,0.09830851,204.85,204.84,28.55877573]
["bitfinex","SOLUSD",1739260878960,0.09830851,204.85,204.84,29.290753]
["bitfinex","SOLUSD",1739260879165,0.09830851,204.85,204.84,30.290753]
["bitfinex","SOLUSD",1739260879639,0.09307146,204.87,204.85,21.25943853]
["bitfinex","SOLUSD",1739260879844,0.09307146,204.87,204.86,24.40888197]
["bitfinex","SOLUSD",1739260881160,0.09307146,204.87,204.86,28.55827573]
["bitfinex","SOLUSD",1739260881364,0.09307146,204.87,204.86,29.29019935]
["bitfinex","SOLUSD",1739260881740,0.09307146,204.87,204.86,28.55827573]
["bitfinex","SOLUSD",1739260881965,0.09307146,204.87,204.86,29.29020243]
["bitfinex","SOLUSD",1739260882461,0.09307146,204.87,204.86,30.29020243]
["bitfinex","SOLUSD",1739260884682,0.09307146,204.87,204.86,10.1396372]
["bitfinex","SOLUSD",1739260884854,0.09307146,204.87,204.85,94.51736061]
["bitfinex","SOLUSD",1739260885171,0.09307146,204.87,204.86,10.0141472]
["bitfinex","SOLUSD",1739260886156,0.09307146,204.87,204.86,10.1396372]
["bitfinex","SOLUSD",1739260886359,0.09307146,204.87,204.86,10.2651272]
["bitfinex","SOLUSD",1739260887056,0.09307146,204.87,204.86,11.2651272]
["bitfinex","SOLUSD",1739260887404,0.09307146,204.87,204.86,15.1464272]
["bitfinex","SOLUSD",1739260888284,0.09307146,204.87,204.86,91.92754061]
["bitfinex","SOLUSD",1739260889272,0.09307146,204.87,204.86,92.92754061]
["bitfinex","SOLUSD",1739260889586,0.09307146,204.87,204.86,172.67134893]
["bitfinex","SOLUSD",1739260889752,0.09307146,204.87,204.86,171.93938914]
["bitfinex","SOLUSD",1739260890468,0.09307146,204.87,204.86,172.93938914]
["bitfinex","SOLUSD",1739260890658,0.09326496,204.88,204.87,0.25098]
["bitfinex","SOLUSD",1739260890860,6.496e-05,204.88,204.87,10.99692119]
["bitfinex","SOLUSD",1739260891580,5.801e-05,204.89,204.88,2.25098]
["bitfinex","SOLUSD",1739260891783,3.087e-05,204.9,204.89,0.25098]
["bitfinex","SOLUSD",1739260891973,3.087e-05,204.9,204.89,21.01099886]
["bitfinex","SOLUSD",1739260892172,3.087e-05,204.9,204.89,10.2651272]
["bitfinex","SOLUSD",1739260892394,3.087e-05,204.9,204.89,10.99691859]
["bitfinex","SOLUSD",1739260893099,3.087e-05,204.9,204.89,29.28936712]
["bitfinex","SOLUSD",1739260894198,3.087e-05,204.9,204.89,10.1396372]
["bitfinex","SOLUSD",1739260894503,3.087e-05,204.9,204.88,147.26191341]
["bitfinex","SOLUSD",1739260894998,10.01417807,204.9,204.84,81.66271341]
["bitfinex","SOLUSD",1739260895381,3.087e-05,204.9,204.85,0.12549]
["bitfinex","SOLUSD",1739260896082,0.03003087,204.9,204.85,10.1396372]
["bitfinex","SOLUSD",1739260896280,0.09816567,204.86,204.85,10.1396372]
["bitfinex","SOLUSD",1739260896507,0.09816567,204.86,204.85,10.2651272]
["bitfinex","SOLUSD",1739260896678,0.09816567,204.86,204.85,23.67697573]
["bitfinex","SOLUSD",1739260897004,8.45e-05,204.87,204.86,0.12549]
["bitfinex","SOLUSD",1739260897309,8.45e-05,204.87,204.86,16.87828389]
["bitfinex","SOLUSD",1739260899087,8.45e-05,204.87,204.86,30.29013242]
["bitfinex","SOLUSD",1739260899411,8.45e-05,204.87,204.86,31.86293242]
["bitfinex","SOLUSD",1739260899814,4.086e-05,204.88,204.87,14.66282853]
["bitfinex","SOLUSD",1739260899991,0.10114366,204.89,204.88,7.76968]
["bitfinex","SOLUSD",1739260900192,0.1298086,204.9,204.89,1.25098]
["bitfinex","SOLUSD",1739260900403,0.03,205.02,204.91,21.25098]
["bitfinex","SOLUSD",1739260900611,0.03,205.02,204.92,1.25098]
["bitfinex","SOLUSD",1739260900906,0.03,205.02,204.92,11.2651272]
["bitfinex","SOLUSD",1739260901287,4.8778,205.01,204.92,15.1450272]
["bitfinex","SOLUSD",1739260902094,4.8778,205.01,204.92,28.55687573]
["bitfinex","SOLUSD",1739260904618,10.0441472,205.02,204.92,28.55687573]
["bitfinex","SOLUSD",1739260904917,4.8778,205.01,204.92,28.55687573]
["bitfinex","SOLUSD",1739260905722,10.0441472,205.02,204.92,28.55687573]
["bitfinex","SOLUSD",1739260906024,14.9217472,205.02,204.92,28.55687573]
["bitfinex","SOLUSD",1739260906242,14.9217472,205.02,204.92,170.93798914]
["bitfinex","SOLUSD",1739260906441,4.9076,205.02,204.92,170.93798914]
["bitfinex","SOLUSD",1739260908428,0.11827858,204.93,204.92,170.93798914]
["bitfinex","SOLUSD",1739260909539,7.858e-05,204.93,204.92,171.93798914]
["bitfinex","SOLUSD",1739260913253,3.34e-05,204.94,204.93,29.55667573]
["bitfinex","SOLUSD",1739260913434,3.34e-05,204.94,204.93,172.66933288]
["bitfinex","SOLUSD",1739260913614,3.34e-05,204.94,204.93,171.93778914]
["bitfinex","SOLUSD",1739260916351,0.10203744,204.94,204.93,171.93778914]
["bitfinex","SOLUSD",1739260917253,0.10200404,204.94,204.93,171.93778914]
["bitfinex","SOLUSD",1739260920133,4.04e-06,204.94,204.93,171.93778914]
["bitfinex","SOLUSD",1739260920849,4.04e-06,204.94,204.93,161.92364194]
["bitfinex","SOLUSD",1739260922243,0.063,205.06,204.97,21.12549]
["bitfinex","SOLUSD",1739260922485,0.063,205.06,204.99,34.66282853]
["bitfinex","SOLUSD",1739260922654,8.526e-05,205.0,204.99,34.66282853]
["bitfinex","SOLUSD",1739260923373,0.063,205.06,205.01,1.25098]
["bitfinex","SOLUSD",1739260923550,0.063,205.06,205.01,25.40824998]
["bitfinex","SOLUSD",1739260924558,0.063,205.06,205.01,30.28604998]
["bitfinex","SOLUSD",1739260926986,0.063,205.06,205.01,172.66716339]
["bitfinex","SOLUSD",1739260927177,0.063,205.06,205.01,171.93588914]
["bitfinex","SOLUSD",1739260935599,0.063,205.06,205.01,168.31813426]
["bitfinex","SOLUSD",1739260937306,0.03,205.02,205.01,168.31813426]
["bitfinex","SOLUSD",1739260939804,0.03,205.02,205.01,101.71813426]
["bitfinex","SOLUSD",1739260941794,0.03,205.02,205.01,88.30628573]
["bitfinex","SOLUSD",1739260946391,0.03,205.02,204.99,4.8781]
["bitfinex","SOLUSD",1739260947496,0.03,205.02,204.96,6.39639232]
["bitfinex","SOLUSD",1739260947703,6.42639232,205.02,204.95,148.77750573]
["bitfinex","SOLUSD",1739260948631,0.03,205.02,204.97,6.39639232]
["bitfinex","SOLUSD",1739260949201,0.03,205.02,204.96,11.52607232]
["bitfinex","SOLUSD",1739260949398,0.03,205.02,204.95,142.38111341]
["bitfinex","SOLUSD",1739260949399,6.42639232,205.02,204.95,148.77750573]
["bitfinex","SOLUSD",1739260949592,6.39639232,205.0,204.93,6.45939232]
["bitfinex","SOLUSD",1739260949793,6.39639232,204.98,204.93,0.063]
["bitfinex","SOLUSD",1739260950006,6.39639232,204.98,204.93,0.18849]
["bitfinex","SOLUSD",1739260950218,6.39639232,205.0,204.93,6.58488232]
["bitfinex","SOLUSD",1739260950835,11.27449232,205.0,204.93,6.58488232]
["bitfinex","SOLUSD",1739260951421,11.27449232,205.0,204.93,11.46458232]
["bitfinex","SOLUSD",1739260951628,6.42639232,205.02,204.96,6.39639232]
["bitfinex","SOLUSD",1739260953022,6.39639232,205.01,204.94,6.39639232]
["bitfinex","SOLUSD",1739260953330,6.39639232,205.0,204.94,6.39639232]
["bitfinex","SOLUSD",1739260955326,11.27459232,205.0,204.93,11.46458232]
["bitfinex","SOLUSD",1739260955527,6.39639232,204.97,204.93,0.063]
["bitfinex","SOLUSD",1739260955702,6.39639232,204.96,204.93,0.063]
["bitfinex","SOLUSD",1739260956609,6.39639232,204.98,204.93,0.063]
["bitfinex","SOLUSD",1739260956810,6.39639232,204.97,204.93,0.063]
["bitfinex","SOLUSD",1739260958916,11.27489232,204.98,204.93,0.063]
["bitfinex","SOLUSD",1739260959625,6.39639232,204.96,204.93,0.063]
["bitfinex","SOLUSD",1739260960307,6.39639232,204.97,204.93,0.063]
["bitfinex","SOLUSD",1739260960608,6.39639232,204.98,204.93,0.063]
["bitfinex","SOLUSD",1739260960807,17.91279232,204.99,204.93,0.063]
["bitfinex","SOLUSD",1739260961639,6.39639232,204.95,204.93,0.063]
["bitfinex","SOLUSD",1739260961799,1.523,204.97,204.93,0.063]
["bitfinex","SOLUSD",1739260961800,6.39639232,204.94,204.93,0.063]
["bitfinex","SOLUSD",1739260963734,11.27579232,204.94,204.93,0.063]
["bitfinex","SOLUSD",1739260966139,6.39639232,204.94,204.93,0.063]
["bitfinex","SOLUSD",1739260966558,27.96934085,204.94,204.92,0.063]
["bitfinex","SOLUSD",1739260966739,20.0,204.85,204.81,76.84411341]
["bitfinex","SOLUSD",1739260966929,6.39639232,204.82,204.81,0.063]
["bitfinex","SOLUSD",1739260968861,26.39639232,204.85,204.81,0.063]
["bitfinex","SOLUSD",1739260970037,26.39639232,204.85,204.84,0.063]
["bitfinex","SOLUSD",1739260970340,6.39639232,204.85,204.84,0.063]
["bitfinex","SOLUSD",1739260970546,6.39639232,204.87,204.84,0.063]
["bitfinex","SOLUSD",1739260970846,6.39639232,204.86,204.84,0.063]
["bitfinex","SOLUSD",1739260971358,6.39639232,204.85,204.84,0.063]
["bitfinex","SOLUSD",1739260972453,19.80824085,204.85,204.84,0.063]
["bitfinex","SOLUSD",1739260972764,31.27869232,204.82,204.81,0.063]
["bitfinex","SOLUSD",1739260973758,34.91237011,204.82,204.81,0.063]
["bitfinex","SOLUSD",1739260974370,58.35428875,204.82,204.81,0.063]
["bitfinex","SOLUSD",1739260975241,48.32421864,204.82,204.81,0.063]
["bitfinex","SOLUSD",1739260977146,34.91237011,204.82,204.81,0.063]
["bitfinex","SOLUSD",1739260979567,48.32421864,204.82,204.81,0.063]
["bitfinex","SOLUSD",1739260979774,58.35428875,204.82,204.81,0.063]
["bitfinex","SOLUSD",1739260979972,48.32421864,204.82,204.81,0.063]
["bitfinex","SOLUSD",1739260980870,59.35428875,204.82,204.8,0.063]
["bitfinex","SOLUSD",1739260981044,59.35428875,204.82,204.73,0.063]
["bitfinex","SOLUSD",1739260981045,20.0,204.78,204.73,0.063]
["bitfinex","SOLUSD",1739260981249,10.03007011,204.74,204.73,0.063]
["bitfinex","SOLUSD",1739260982503,10.03007011,204.75,204.73,0.063]
["bitfinex","SOLUSD",1739260982789,10.03007011,204.74,204.73,0.063]
["bitfinex","SOLUSD",1739260982999,14.91427011,204.74,204.73,0.063]
["bitfinex","SOLUSD",1739260983371,28.32611864,204.74,204.73,0.063]
["bitfinex","SOLUSD",1739260988493,14.91427011,204.74,204.73,0.063]
["bitfinex","SOLUSD",1739260989073,10.03007011,204.74,204.73,0.063]
["bitfinex","SOLUSD",1739260989705,14.91427011,204.74,204.73,0.063]
["bitfinex","SOLUSD",1739260990599,10.03007011,204.74,204.73,0.063]
["bitfinex","SOLUSD",1739260990996,23.81232832,204.75,204.73,0.063]
["bitfinex","SOLUSD",1739260991299,10.03007011,204.74,204.73,0.063]
["bitfinex","SOLUSD",1739260995187,18.66625821,204.75,204.73,0.063]
["bitfinex","SOLUSD",1739260995188,13.78225821,204.75,204.73,0.063]
["bitfinex","SOLUSD",1739260996914,13.78225821,204.75,204.73,4.9474]
["bitfinex","SOLUSD",1739260997116,13.78225821,204.75,204.73,11.36624674]
["bitfinex","SOLUSD",1739260997409,13.78225821,204.75,204.74,6.54433674]
["bitfinex","SOLUSD",1739260998609,13.78225821,204.75,204.74,11.42853674]
["bitfinex","SOLUSD",1739260998812,13.78225821,204.75,204.74,32.84757527]
["bitfinex","SOLUSD",1739260999006,0.03,204.8,204.76,0.12549]
["bitfinex","SOLUSD",1739260999310,0.03,204.8,204.79,6.41884674]
["bitfinex","SOLUSD",1739260999686,0.03,204.8,204.79,10.02186461]
["bitfinex","SOLUSD",1739261001217,0.03,204.8,204.78,10.02186461]
["bitfinex","SOLUSD",1739261002211,0.03,204.8,204.79,10.02186461]
["bitfinex","SOLUSD",1739261003122,0.03,204.8,204.79,14.90486461]
["bitfinex","SOLUSD",1739261004508,0.03,204.8,204.79,15.03035461]
["bitfinex","SOLUSD",1739261004708,0.03,204.8,204.79,15.15584461]
["bitfinex","SOLUSD",1739261005210,0.03,204.8,204.79,28.56769314]
["bitfinex","SOLUSD",1739261012526,0.03,204.8,204.79,30.18199314]
["bitfinex","SOLUSD",1739261014219,0.0001,204.8,204.79,30.18199314]
["bitfinex","SOLUSD",1739261015216,23.25398154,204.94,204.83,20.25098]
["bitfinex","SOLUSD",1739261015419,13.23211693,204.94,204.88,10.02186461]
["bitfinex","SOLUSD",1739261015821,23.25398154,204.94,204.87,10.02186461]
["bitfinex","SOLUSD",1739261016127,10.02186461,204.91,204.84,10.02186461]
["bitfinex","SOLUSD",1739261016729,10.02186461,204.92,204.86,10.02186461]
["bitfinex","SOLUSD",1739261017229,10.02186461,204.93,204.87,10.02186461]
["bitfinex","SOLUSD",1739261017537,13.23211693,204.94,204.9,10.02186461]
["bitfinex","SOLUSD",1739261017914,13.23211693,204.94,204.91,10.02186461]
["bitfinex","SOLUSD",1739261018107,13.23211693,204.94,204.92,4.8799]
["bitfinex","SOLUSD",1739261018320,13.23211693,204.94,204.9,10.02186461]
["bitfinex","SOLUSD",1739261018321,13.23211693,204.94,204.9,14.90206461]
["bitfinex","SOLUSD",1739261018509,13.23211693,204.94,204.9,4.8802]
["bitfinex","SOLUSD",1739261018716,0.03,204.94,204.9,4.8802]
["bitfinex","SOLUSD",1739261020440,10.02186461,204.91,204.86,81.66221341]
["bitfinex","SOLUSD",1739261020620,10.02186461,204.92,204.86,81.66221341]
["bitfinex","SOLUSD",1739261021433,10.02186461,204.92,204.86,91.68407802]
["bitfinex","SOLUSD",1739261021641,10.02186461,204.92,204.86,88.07205243]
["bitfinex","SOLUSD",1739261021642,6.40983902,204.92,204.86,88.07205243]
["bitfinex","SOLUSD",1739261023335,4.9094,204.94,204.83,10.9202]
["bitfinex","SOLUSD",1739261023336,6.40983902,204.87,204.83,10.9202]
["bitfinex","SOLUSD",1739261023638,4.8797,204.93,204.79,0.063]
["bitfinex","SOLUSD",1739261023639,6.40983902,204.84,204.79,0.063]
["bitfinex","SOLUSD",1739261023843,6.40983902,204.83,204.79,0.063]
["bitfinex","SOLUSD",1739261024947,6.40983902,204.83,204.79,4.946]
["bitfinex","SOLUSD",1739261025538,6.40983902,204.83,204.79,0.063]
["bitfinex","SOLUSD",1739261026139,6.40983902,204.84,204.79,0.063]
["bitfinex","SOLUSD",1739261026435,25.63935608,204.9,204.79,0.063]
["bitfinex","SOLUSD",1739261026436,6.40983902,204.85,204.79,0.063]
["bitfinex","SOLUSD",1739261027631,10.02274936,204.85,204.79,0.063]
["bitfinex","SOLUSD",1739261027844,10.02274936,204.85,204.79,4.946]
["bitfinex","SOLUSD",1739261028442,10.02274936,204.84,204.79,0.063]
["bitfinex","SOLUSD",1739261028631,10.02274936,204.83,204.79,0.063]
["bitfinex","SOLUSD",1739261028826,10.02274936,204.81,204.79,0.063]
["bitfinex","SOLUSD",1739261029038,10.02274936,204.8,204.79,0.063]
["bitfinex","SOLUSD",1739261032140,10.02274936,204.85,204.79,0.063]
["bitfinex","SOLUSD",1739261032342,93.12274936,204.86,204.79,10.08574936]
["bitfinex","SOLUSD",1739261032540,10.02274936,204.87,204.8,10.02274936]
["bitfinex","SOLUSD",1739261032933,10.02274936,204.86,204.8,10.02274936]
["bitfinex","SOLUSD",1739261033541,20.0,204.87,204.81,10.02274936]
["bitfinex","SOLUSD",1739261033745,10.02274936,204.89,204.82,10.02274936]
["bitfinex","SOLUSD",1739261034042,10.02274936,204.89,204.83,10.02274936]
["bitfinex","SOLUSD",1739261034436,10.02274936,204.91,204.84,10.02274936]
["bitfinex","SOLUSD",1739261034639,10.02274936,204.92,204.85,10.02274936]
["bitfinex","SOLUSD",1739261034953,10.02274936,204.91,204.84,10.02274936]
["bitfinex","SOLUSD",1739261035464,10.02274936,204.91,204.85,14.90434936]
["bitfinex","SOLUSD",1739261035747,10.05274936,204.94,204.88,10.02274936]
["bitfinex","SOLUSD",1739261035936,10.05274936,204.94,204.87,10.02274936]
["bitfinex","SOLUSD",1739261036128,10.02274936,204.93,204.87,10.02274936]
["bitfinex","SOLUSD",1739261036849,30.02274936,204.93,204.86,10.14823936]
["bitfinex","SOLUSD",1739261037148,10.02274936,204.92,204.85,14.90434936]
["bitfinex","SOLUSD",1739261037323,10.02274936,204.91,204.85,4.8816]
["bitfinex","SOLUSD",1739261038356,10.02274936,204.91,204.85,10.02274936]
["bitfinex","SOLUSD",1739261039352,10.02274936,204.92,204.86,10.02274936]
["bitfinex","SOLUSD",1739261039741,10.02274936,204.91,204.85,10.02274936]
["bitfinex","SOLUSD",1739261040950,10.02274936,204.91,204.85,14.90424936]
["bitfinex","SOLUSD",1739261041148,10.05274936,204.91,204.85,14.90424936]
["bitfinex","SOLUSD",1739261041861,0.03,204.91,204.9,10.02274936]
["bitfinex","SOLUSD",1739261042176,0.0001,204.91,204.9,176.82132521]
["bitfinex","SOLUSD",1739261042465,0.0001,204.91,204.9,176.08944066]
["bitfinex","SOLUSD",1739261042846,0.0001,204.91,204.9,178.08944066]
["bitfinex","SOLUSD",1739261043065,0.03,204.94,204.93,20.25098]
["bitfinex","SOLUSD",1739261043266,0.0001,204.94,204.93,31.00532293]
["bitfinex","SOLUSD",1739261044265,0.03,205.01,204.98,0.25098]
["bitfinex","SOLUSD",1739261044472,0.03,205.01,205.0,10.02274936]
["bitfinex","SOLUSD",1739261044974,0.03,205.01,204.98,76.78111341]
["bitfinex","SOLUSD",1739261045267,0.03,205.01,204.98,86.80386277]
["bitfinex","SOLUSD",1739261045761,0.03,205.01,205.0,10.02274936]
["bitfinex","SOLUSD",1739261046167,0.03,205.01,204.99,14.90094936]
["bitfinex","SOLUSD",1739261046969,0.03,205.01,205.0,10.02274936]
["bitfinex","SOLUSD",1739261047357,0.03,205.01,204.99,14.90094936]
["bitfinex","SOLUSD",1739261047561,0.03,205.01,204.98,86.80386277]
["bitfinex","SOLUSD",1739261047763,10.05274936,205.01,204.94,10.02274936]
["bitfinex","SOLUSD",1739261047960,10.02274936,205.0,204.93,14.90244936]
["bitfinex","SOLUSD",1739261048688,10.02274936,205.0,204.94,0.12549]
["bitfinex","SOLUSD",1739261049782,10.02274936,204.99,204.92,93.43756277]
["bitfinex","SOLUSD",1739261049962,10.02274936,204.98,204.92,81.66091341]
["bitfinex","SOLUSD",1739261050273,0.03,205.01,204.92,81.66091341]
["bitfinex","SOLUSD",1739261050274,10.02274936,204.99,204.92,91.68366277]
["bitfinex","SOLUSD",1739261051887,10.02274936,204.99,204.92,14.90254936]
["bitfinex","SOLUSD",1739261053167,10.02274936,204.97,204.91,10.02274936]
["bitfinex","SOLUSD",1739261053356,0.03,205.01,204.9,5.00569]
["bitfinex","SOLUSD",1739261053357,10.02274936,204.96,204.9,5.00569]
["bitfinex","SOLUSD",1739261053671,10.02274936,204.97,204.9,15.02843936]
["bitfinex","SOLUSD",1739261054073,10.02274936,204.97,204.91,10.02274936]
["bitfinex","SOLUSD",1739261055289,10.02274936,204.97,204.9,5.00569]
["bitfinex","SOLUSD",1739261055290,10.02274936,204.97,204.9,15.02843936]
["bitfinex","SOLUSD",1739261056188,10.02274936,204.96,204.9,15.02843936]
["bitfinex","SOLUSD",1739261056485,10.02274936,204.96,204.9,4.8802]
["bitfinex","SOLUSD",1739261057880,10.02274936,204.96,204.9,10.02274936]
["bitfinex","SOLUSD",1739261058985,10.02274936,204.96,204.89,14.90334936]
["bitfinex","SOLUSD",1739261059178,10.02274936,204.95,204.89,4.8806]
["bitfinex","SOLUSD",1739261059385,10.02274936,204.94,204.89,4.8806]
["bitfinex","SOLUSD",1739261059586,10.02274936,204.92,204.87,4.8811]
["bitfinex","SOLUSD",1739261060066,10.02274936,204.93,204.86,14.90404936]
["bitfinex","SOLUSD",1739261063282,10.02274936,204.94,204.87,10.02274936]
["bitfinex","SOLUSD",1739261063459,10.02274936,204.94,204.88,4.8809]
["bitfinex","SOLUSD",1739261065887,10.02274936,204.92,204.88,4.8809]
["bitfinex","SOLUSD",1739261066184,10.02274936,204.93,204.88,4.9439]
["bitfinex","SOLUSD",1739261066977,10.02274936,204.93,204.88,0.063]
["bitfinex","SOLUSD",1739261068986,10.02274936,204.94,204.88,0.063]
["bitfinex","SOLUSD",1739261070883,10.02274936,204.94,204.88,10.08574936]
["bitfinex","SOLUSD",1739261072384,10.02274936,204.94,204.89,4.8806]
["bitfinex","SOLUSD",1739261072688,10.02274936,204.93,204.88,0.063]
["bitfinex","SOLUSD",1739261073188,10.02274936,204.92,204.88,0.063]
["bitfinex","SOLUSD",1739261074473,10.02274936,204.89,204.88,0.063]
["bitfinex","SOLUSD",1739261076999,14.90334936,204.89,204.88,0.063]
["bitfinex","SOLUSD",1739261077380,28.31519789,204.89,204.88,0.063]
["bitfinex","SOLUSD",1739261081391,33.41184853,204.86,204.85,0.063]
["bitfinex","SOLUSD",1739261081596,43.43459789,204.86,204.85,0.063]
["bitfinex","SOLUSD",1739261082307,20.0,204.81,204.79,0.063]
["bitfinex","SOLUSD",1739261082484,20.0,204.8,204.79,0.063]
["bitfinex","SOLUSD",1739261082679,30.02274936,204.8,204.79,0.063]
["bitfinex","SOLUSD",1739261083172,40.04549872,204.8,204.79,0.063]
["bitfinex","SOLUSD",1739261083794,58.34014725,204.8,204.79,0.063]
["bitfinex","SOLUSD",1739261086475,48.31739789,204.8,204.79,0.063]
["bitfinex","SOLUSD",1739261087478,34.90554936,204.8,204.79,0.063]
["bitfinex","SOLUSD",1739261088796,83.1,204.82,204.79,0.063]
["bitfinex","SOLUSD",1739261088797,10.02274936,204.81,204.79,0.063]
["bitfinex","SOLUSD",1739261088979,98.00514936,204.82,204.79,0.063]
["bitfinex","SOLUSD",1739261089296,20.0,204.8,204.79,0.063]
["bitfinex","SOLUSD",1739261090180,34.90554936,204.8,204.79,0.063]
["bitfinex","SOLUSD",1739261090884,30.02274936,204.8,204.79,0.063]
["bitfinex","SOLUSD",1739261092302,44.92829872,204.8,204.79,0.063]
["bitfinex","SOLUSD",1739261092788,58.34014725,204.8,204.79,0.063]
["bitfinex","SOLUSD",1739261093501,48.31739789,204.8,204.79,0.063]
["bitfinex","SOLUSD",1739261094511,59.34014725,204.8,204.79,0.0001]
["bitfinex","SOLUSD",1739261094713,20.0,204.76,204.73,0.063]
["bitfinex","SOLUSD",1739261094887,10.02274936,204.74,204.73,0.063]
["bitfinex","SOLUSD",1739261096105,10.02274936,204.76,204.73,0.063]
["bitfinex","SOLUSD",1739261096783,20.0,204.79,204.73,0.063]
["bitfinex","SOLUSD",1739261096784,10.02274936,204.77,204.73,0.063]
["bitfinex","SOLUSD",1739261097117,20.0,204.79,204.73,10.08574936]
["bitfinex","SOLUSD",1739261097905,10.02274936,204.81,204.74,10.02274936]
["bitfinex","SOLUSD",1739261098107,4.8818,204.84,204.73,0.063]
["bitfinex","SOLUSD",1739261098108,10.02274936,204.82,204.75,10.02274936]
["bitfinex","SOLUSD",1739261098315,10.02274936,204.81,204.74,14.90694936]
["bitfinex","SOLUSD",1739261099214,10.02274936,204.8,204.74,14.90694936]
["bitfinex","SOLUSD",1739261099416,10.02274936,204.8,204.74,4.8842]
["bitfinex","SOLUSD",1739261099907,10.02274936,204.77,204.73,0.063]
["bitfinex","SOLUSD",1739261100111,10.02274936,204.74,204.73,0.063]
["bitfinex","SOLUSD",1739261102215,10.02274936,204.75,204.73,0.063]
["bitfinex","SOLUSD",1739261102418,10.02274936,204.74,204.73,0.063]
["bitfinex","SOLUSD",1739261103384,23.43459789,204.74,204.73,0.063]
["bitfinex","SOLUSD",1739261103585,28.31879789,204.74,204.73,0.063]
["bitfinex","SOLUSD",1739261104191,14.90694936,204.74,204.73,0.063]
["bitfinex","SOLUSD",1739261104692,10.02274936,204.74,204.73,0.063]
["bitfinex","SOLUSD",1739261104889,10.02274936,204.75,204.73,0.063]
["bitfinex","SOLUSD",1739261105109,10.02274936,204.74,204.73,0.063]
["bitfinex","SOLUSD",1739261106927,14.90694936,204.74,204.73,0.063]
["bitfinex","SOLUSD",1739261107621,28.31879789,204.74,204.73,0.063]
["bitfinex","SOLUSD",1739261108387,14.90694936,204.74,204.73,0.063]
["bitfinex","SOLUSD",1739261108615,10.02274936,204.74,204.73,0.063]
["bitfinex","SOLUSD",1739261109495,10.02274936,204.75,204.73,0.063]
["bitfinex","SOLUSD",1739261110013,10.02274936,204.79,204.73,0.063]
["bitfinex","SOLUSD",1739261110308,4.8827,204.81,204.73,0.063]
["bitfinex","SOLUSD",1739261110309,10.02274936,204.77,204.73,0.063]
["bitfinex","SOLUSD",1739261110489,10.02274936,204.76,204.73,0.063]
["bitfinex","SOLUSD",1739261110891,10.02274936,204.77,204.73,0.063]
["bitfinex","SOLUSD",1739261111123,10.02274936,204.78,204.73,0.063]
["bitfinex","SOLUSD",1739261111690,10.02274936,204.77,204.73,0.063]
["bitfinex","SOLUSD",1739261111917,10.02274936,204.76,204.73,0.063]
["bitfinex","SOLUSD",1739261112121,10.02274936,204.75,204.73,0.063]
["bitfinex","SOLUSD",1739261112622,30.02274936,204.78,204.73,0.063]
["bitfinex","SOLUSD",1739261113612,10.02274936,204.74,204.73,0.063]
["bitfinex","SOLUSD",1739261114813,83.1,204.77,204.73,0.063]
["bitfinex","SOLUSD",1739261115609,83.1,204.77,204.74,10.02274936]
["bitfinex","SOLUSD",1739261115808,83.1,204.77,204.74,1.537]
["bitfinex","SOLUSD",1739261116813,10.02274936,204.78,204.74,1.537]
["bitfinex","SOLUSD",1739261117018,10.02274936,204.78,204.74,6.4212]
["bitfinex","SOLUSD",1739261117321,10.05274936,204.79,204.74,6.4212]
["bitfinex","SOLUSD",1739261118327,10.05274936,204.79,204.74,1.537]
["bitfinex","SOLUSD",1739261118700,10.02274936,204.78,204.74,1.537]
["bitfinex","SOLUSD",1739261119121,10.02274936,204.75,204.73,0.063]
["bitfinex","SOLUSD",1739261119424,10.02274936,204.74,204.73,0.063]
["bitfinex","SOLUSD",1739261119729,23.43459789,204.74,204.73,0.063]
["bitfinex","SOLUSD",1739261120420,28.31879789,204.74,204.73,0.063]
["bitfinex","SOLUSD",1739261120621,29.31879789,204.74,204.73,0.063]
["bitfinex","SOLUSD",1739261121122,30.31879789,204.74,204.72,0.063]
["bitfinex","SOLUSD",1739261121333,14.41184853,204.72,204.71,0.063]
["bitfinex","SOLUSD",1739261121511,34.45734725,204.72,204.71,0.063]
["bitfinex","SOLUSD",1739261122716,40.34204725,204.72,204.71,0.063]
["bitfinex","SOLUSD",1739261123713,20.0,204.69,204.67,0.063]
["bitfinex","SOLUSD",1739261123907,23.43459789,204.68,204.67,0.063]
["bitfinex","SOLUSD",1739261125299,28.32019789,204.68,204.67,0.063]
["bitfinex","SOLUSD",1739261125902,30.32019789,204.68,204.66,0.063]
["bitfinex","SOLUSD",1739261126104,13.41184853,204.66,204.63,0.063]
["bitfinex","SOLUSD",1739261126305,23.43459789,204.65,204.63,0.063]
["bitfinex","SOLUSD",1739261126616,43.43459789,204.65,204.63,0.063]
["bitfinex","SOLUSD",1739261126815,43.43459789,204.65,204.59,0.063]
["bitfinex","SOLUSD",1739261126816,20.0,204.61,204.59,0.063]
["bitfinex","SOLUSD",1739261127122,53.45734725,204.61,204.59,0.063]
["bitfinex","SOLUSD",1739261127620,58.34464725,204.61,204.59,0.063]
["bitfinex","SOLUSD",1739261129118,13.41184853,204.6,204.59,0.063]
["bitfinex","SOLUSD",1739261129414,34.45734725,204.6,204.59,0.063]
["bitfinex","SOLUSD",1739261129620,38.34484725,204.6,204.59,0.063]
["bitfinex","SOLUSD",1739261131019,39.34484725,204.6,204.59,0.063]
["bitfinex","SOLUSD",1739261131502,38.34484725,204.6,204.59,0.063]
["bitfinex","SOLUSD",1739261131709,10.02274936,204.6,204.59,0.063]
["bitfinex","SOLUSD",1739261132514,10.02274936,204.6,204.58,0.063]
["bitfinex","SOLUSD",1739261132714,1.0,204.39,204.29,4.8947]
["bitfinex","SOLUSD",1739261132900,10.02274936,204.34,204.26,1.5008]
["bitfinex","SOLUSD",1739261133107,1.0,204.39,204.26,1.5008]
["bitfinex","SOLUSD",1739261133108,10.02274936,204.3,204.26,1.5008]
["bitfinex","SOLUSD",1739261133709,10.02274936,204.28,204.26,1.5008]
["bitfinex","SOLUSD",1739261133914,10.02274936,204.27,204.26,0.5008]
["bitfinex","SOLUSD",1739261134329,10.02274936,204.27,204.2,71.9544]
["bitfinex","SOLUSD",1739261134516,10.02274936,204.29,204.23,20.0]
["bitfinex","SOLUSD",1739261134718,10.02274936,204.28,204.23,20.0]
["bitfinex","SOLUSD",1739261134912,10.02274936,204.26,204.23,20.0]
["bitfinex","SOLUSD",1739261135125,10.02274936,204.26,204.21,0.12549]
["bitfinex","SOLUSD",1739261135126,10.02274936,204.26,204.21,13.66282853]
["bitfinex","SOLUSD",1739261135606,16.12344944,204.29,204.22,16.12344944]
["bitfinex","SOLUSD",1739261135802,16.12344944,204.28,204.23,33.41184853]
["bitfinex","SOLUSD",1739261136134,16.12344944,204.29,204.23,33.41184853]
["bitfinex","SOLUSD",1739261136305,16.12344944,204.27,204.21,13.41184853]
["bitfinex","SOLUSD",1739261136710,16.12344944,204.27,204.21,13.44184853]
["bitfinex","SOLUSD",1739261136931,16.12344944,204.28,204.21,31.08379797]
["bitfinex","SOLUSD",1739261137502,16.12344944,204.28,204.22,16.12344944]
["bitfinex","SOLUSD",1739261137707,16.12344944,204.28,204.23,13.41184853]
["bitfinex","SOLUSD",1739261138619,16.12344944,204.24,204.21,0.03]
["bitfinex","SOLUSD",1739261138807,16.12344944,204.23,204.21,0.03]
["bitfinex","SOLUSD",1739261139003,16.12344944,204.24,204.21,0.03]
["bitfinex","SOLUSD",1739261139202,16.12344944,204.23,204.21,0.03]
["bitfinex","SOLUSD",1739261139633,16.12344944,204.22,204.21,0.03]
["bitfinex","SOLUSD",1739261141022,16.12344944,204.24,204.21,0.03]
["bitfinex","SOLUSD",1739261141523,16.12344944,204.22,204.21,0.03]
["bitfinex","SOLUSD",1739261144313,16.12344944,204.24,204.21,0.03]
["bitfinex","SOLUSD",1739261144710,16.12344944,204.25,204.21,0.03]
["bitfinex","SOLUSD",1739261145121,16.12344944,204.26,204.21,0.03]
["bitfinex","SOLUSD",1739261145434,16.12344944,204.27,204.21,16.15344944]
["bitfinex","SOLUSD",1739261145725,16.12344944,204.22,204.21,0.03]
["bitfinex","SOLUSD",1739261149436,21.02004944,204.22,204.21,0.03]
["bitfinex","SOLUSD",1739261149661,16.12344944,204.22,204.21,0.03]
["bitfinex","SOLUSD",1739261150810,16.12344944,204.23,204.21,0.03]
["bitfinex","SOLUSD",1739261152417,16.12344944,204.24,204.21,0.03]
["bitfinex","SOLUSD",1739261152615,16.12344944,204.26,204.21,0.03]
["bitfinex","SOLUSD",1739261153029,16.12344944,204.27,204.21,0.03]
["bitfinex","SOLUSD",1739261154532,16.12344944,204.27,204.21,4.9269]
["bitfinex","SOLUSD",1739261155042,16.12344944,204.29,204.21,27.45984944]
["bitfinex","SOLUSD",1739261155426,16.12344944,204.29,204.22,16.12344944]
["bitfinex","SOLUSD",1739261155624,10.06945194,204.39,204.3,8.0175]
["bitfinex","SOLUSD",1739261155827,10.06945194,204.39,204.3,18.08695194]
["bitfinex","SOLUSD",1739261156234,10.06945194,204.39,204.31,13.41184853]
["bitfinex","SOLUSD",1739261156731,10.06945194,204.39,204.32,4.8942]
["bitfinex","SOLUSD",1739261156935,10.06945194,204.37,204.3,18.08695194]
["bitfinex","SOLUSD",1739261157140,10.06945194,204.35,204.3,8.0175]
["bitfinex","SOLUSD",1739261157338,10.06945194,204.34,204.3,8.0175]
["bitfinex","SOLUSD",1739261158038,10.06945194,204.35,204.3,8.0175]
["bitfinex","SOLUSD",1739261158236,10.06945194,204.35,204.3,6.4095]
["bitfinex","SOLUSD",1739261158439,11.06945194,204.4,204.27,10.06945194]
["bitfinex","SOLUSD",1739261158440,10.06945194,204.33,204.27,4.8952]
["bitfinex","SOLUSD",1739261158635,10.06945194,204.32,204.26,4.8955]
["bitfinex","SOLUSD",1739261159539,10.06945194,204.31,204.24,10.06945194]
["bitfinex","SOLUSD",1739261159724,10.06945194,204.3,204.23,10.06945194]
["bitfinex","SOLUSD",1739261159920,10.06945194,204.3,204.23,23.48130047]
["bitfinex","SOLUSD",1739261160126,10.06945194,204.35,204.29,10.06945194]
["bitfinex","SOLUSD",1739261160332,10.06945194,204.35,204.23,13.41184853]
["bitfinex","SOLUSD",1739261160333,20.0,204.34,204.31,10.06945194]
["bitfinex","SOLUSD",1739261160526,14.96195194,204.4,204.33,10.06945194]
["bitfinex","SOLUSD",1739261160725,10.06945194,204.41,204.35,10.06945194]
["bitfinex","SOLUSD",1739261160935,20.0,204.38,204.34,10.06945194]
["bitfinex","SOLUSD",1739261161649,20.0,204.37,204.33,16.10807091]
["bitfinex","SOLUSD",1739261163129,16.10807091,204.42,204.35,16.10807091]
["bitfinex","SOLUSD",1739261163331,16.10807091,204.4,204.33,16.10807091]
["bitfinex","SOLUSD",1739261163733,16.10807091,204.4,204.31,8.0175]
["bitfinex","SOLUSD",1739261163734,16.10807091,204.41,204.34,16.10807091]
["bitfinex","SOLUSD",1739261164345,16.10807091,204.41,204.33,4.894]
["bitfinex","SOLUSD",1739261164346,16.10807091,204.42,204.35,16.10807091]
["bitfinex","SOLUSD",1739261164552,4.8914,204.44,204.36,16.10807091]
["bitfinex","SOLUSD",1739261164553,16.10807091,204.43,204.36,16.10807091]
["bitfinex","SOLUSD",1739261164850,16.10807091,204.43,204.37,16.10807091]
["bitfinex","SOLUSD",1739261165149,16.10807091,204.44,204.38,16.10807091]
["bitfinex","SOLUSD",1739261165447,4.8911,204.46,204.34,13.41184853]
["bitfinex","SOLUSD",1739261165629,16.10807091,204.42,204.35,16.10807091]
["bitfinex","SOLUSD",1739261165831,16.10807091,204.42,204.35,21.00147091]
["bitfinex","SOLUSD",1739261166149,16.10807091,204.43,204.36,16.10807091]
["bitfinex","SOLUSD",1739261167532,16.10807091,204.44,204.37,16.10807091]
["bitfinex","SOLUSD",1739261167730,16.10807091,204.47,204.4,16.10807091]
["bitfinex","SOLUSD",1739261167931,16.10807091,204.45,204.38,16.10807091]
["bitfinex","SOLUSD",1739261168151,16.10807091,204.44,204.37,21.00097091]
["bitfinex","SOLUSD",1739261168852,16.10807091,204.42,204.36,16.10807091]
["bitfinex","SOLUSD",1739261169948,16.10807091,204.43,204.36,21.00127091]
["bitfinex","SOLUSD",1739261170256,36.10807091,204.46,204.39,16.10807091]
["bitfinex","SOLUSD",1739261170554,11.93049225,204.49,204.43,16.10807091]
["bitfinex","SOLUSD",1739261171048,11.93049225,204.49,204.45,16.10807091]
["bitfinex","SOLUSD",1739261171828,11.93049225,204.49,204.44,20.99927091]
["bitfinex","SOLUSD",1739261172038,28.03856316,204.49,204.43,16.10807091]
["bitfinex","SOLUSD",1739261172246,16.10807091,204.48,204.42,16.10807091]
["bitfinex","SOLUSD",1739261172632,16.10807091,204.47,204.41,23.95067091]
["bitfinex","SOLUSD",1739261172935,0.063,204.42,204.41,23.95067091]
["bitfinex","SOLUSD",1739261173627,0.063,204.42,204.41,28.84277091]
["bitfinex","SOLUSD",1739261174052,0.063,204.42,204.41,42.25461944]
["bitfinex","SOLUSD",1739261175645,0.063,204.42,204.41,42.50559944]
["bitfinex","SOLUSD",1739261175872,0.063,204.42,204.41,42.25461944]
["bitfinex","SOLUSD",1739261176166,0.063,204.42,204.41,28.84277091]
["bitfinex","SOLUSD",1739261176370,0.063,204.42,204.41,23.95067091]
["bitfinex","SOLUSD",1739261176769,0.063,204.42,204.41,28.84277091]
["bitfinex","SOLUSD",1739261177666,0.063,204.42,204.41,23.95067091]
["bitfinex","SOLUSD",1739261177872,0.063,204.42,204.41,28.84277091]
["bitfinex","SOLUSD",1739261178444,0.063,204.42,204.41,42.25461944]
["bitfinex","SOLUSD",1739261179950,0.063,204.42,204.37,4.893]
["bitfinex","SOLUSD",1739261180476,0.063,204.42,204.4,16.10807091]
["bitfinex","SOLUSD",1739261180655,0.063,204.42,204.41,16.10807091]
["bitfinex","SOLUSD",1739261181244,0.063,204.42,204.41,29.51991944]
["bitfinex","SOLUSD",1739261181750,0.063,204.42,204.41,23.46896175]
["bitfinex","SOLUSD",1739261182779,0.063,204.42,204.41,28.36106175]
["bitfinex","SOLUSD",1739261186882,0.063,204.42,204.41,28.61204175]
["bitfinex","SOLUSD",1739261187178,0.063,204.55,204.46,13.66282853]
["bitfinex","SOLUSD",1739261187357,0.063,204.55,204.54,10.05711322]
["bitfinex","SOLUSD",1739261188072,0.063,204.55,204.54,23.46896175]
["bitfinex","SOLUSD",1739261188375,0.063,204.55,204.54,89.31994175]
["bitfinex","SOLUSD",1739261188576,0.063,204.6,204.56,0.12549]
["bitfinex","SOLUSD",1739261188775,0.063,204.6,204.59,23.46896175]
["bitfinex","SOLUSD",1739261188984,0.063,204.6,204.59,28.35676175]
["bitfinex","SOLUSD",1739261189172,0.063,204.6,204.59,46.49555497]
["bitfinex","SOLUSD",1739261189363,0.063,204.6,204.59,28.35676175]
["bitfinex","SOLUSD",1739261189987,0.063,204.6,204.59,28.48225175]
["bitfinex","SOLUSD",1739261190784,0.063,204.6,204.59,28.60774175]
["bitfinex","SOLUSD",1739261191382,0.063,204.6,204.59,28.48225175]
["bitfinex","SOLUSD",1739261191564,0.063,204.6,204.59,34.49014367]
["bitfinex","SOLUSD",1739261193178,0.063,204.6,204.59,29.47685367]
["bitfinex","SOLUSD",1739261193386,0.063,204.6,204.58,16.06500514]
["bitfinex","SOLUSD",1739261194178,0.063,204.6,204.59,16.06500514]
["bitfinex","SOLUSD",1739261194492,0.063,204.6,204.59,29.47685367]
["bitfinex","SOLUSD",1739261195781,0.063,204.6,204.59,29.60234367]
["bitfinex","SOLUSD",1739261196094,0.063,204.6,204.58,16.06500514]
["bitfinex","SOLUSD",1739261196664,0.063,204.6,204.59,16.06500514]
["bitfinex","SOLUSD",1739261196866,0.063,204.6,204.59,29.60234367]
["bitfinex","SOLUSD",1739261197299,0.063,204.6,204.59,16.06500514]
["bitfinex","SOLUSD",1739261197472,0.063,204.6,204.57,16.06500514]
["bitfinex","SOLUSD",1739261197975,0.063,204.6,204.56,16.06500514]
["bitfinex","SOLUSD",1739261198183,0.063,204.6,204.55,0.03]
["bitfinex","SOLUSD",1739261198372,16.12800514,204.6,204.55,0.03]
["bitfinex","SOLUSD",1739261198573,0.063,204.6,204.55,34.39545367]
["bitfinex","SOLUSD",1739261198795,0.063,204.6,204.56,16.06500514]
["bitfinex","SOLUSD",1739261199304,0.063,204.6,204.55,29.50685367]
["bitfinex","SOLUSD",1739261199482,0.063,204.6,204.55,34.39555367]
["bitfinex","SOLUSD",1739261199682,0.063,204.6,204.56,16.06500514]
["bitfinex","SOLUSD",1739261200193,0.063,204.6,204.57,16.06500514]
["bitfinex","SOLUSD",1739261200398,0.063,204.6,204.59,29.47685367]
["bitfinex","SOLUSD",1739261200779,0.063,204.6,204.59,29.72783367]
["bitfinex","SOLUSD",1739261200980,0.063,204.6,204.59,29.60234367]
["bitfinex","SOLUSD",1739261201402,0.063,204.6,204.59,29.47685367]
["bitfinex","SOLUSD",1739261201605,0.063,204.6,204.56,81.66500514]
["bitfinex","SOLUSD",1739261201904,0.063,204.6,204.56,65.6]
["bitfinex","SOLUSD",1739261202412,16.06500514,204.59,204.56,65.6]
["bitfinex","SOLUSD",1739261202612,16.06500514,204.59,204.55,0.03]
["bitfinex","SOLUSD",1739261204514,4.888,204.58,204.55,0.03]
["bitfinex","SOLUSD",1739261204713,20.95300514,204.58,204.55,0.03]
["bitfinex","SOLUSD",1739261204894,16.06500514,204.56,204.55,0.03]
["bitfinex","SOLUSD",1739261205986,16.06500514,204.57,204.55,0.03]
["bitfinex","SOLUSD",1739261206185,1.6426,204.6,204.55,0.03]
["bitfinex","SOLUSD",1739261206186,16.06500514,204.59,204.55,0.03]
["bitfinex","SOLUSD",1739261206497,17.70760514,204.6,204.55,0.03]
["bitfinex","SOLUSD",1739261207046,0.063,204.6,204.56,16.06500514]
["bitfinex","SOLUSD",1739261207707,0.063,204.6,204.55,16.09500514]
["bitfinex","SOLUSD",1739261208516,0.063,204.6,204.55,0.03]
["bitfinex","SOLUSD",1739261209029,16.06500514,204.58,204.55,0.03]
["bitfinex","SOLUSD",1739261209830,0.063,204.6,204.55,0.03]
["bitfinex","SOLUSD",1739261209831,16.06500514,204.57,204.55,0.03]
["bitfinex","SOLUSD",1739261210013,36.12800514,204.6,204.55,0.03]
["bitfinex","SOLUSD",1739261210219,20.063,204.6,204.55,16.09500514]
["bitfinex","SOLUSD",1739261210423,0.063,204.6,204.55,20.98370514]
["bitfinex","SOLUSD",1739261210621,0.063,204.6,204.55,16.09500514]
["bitfinex","SOLUSD",1739261213318,16.12800514,204.6,204.55,0.03]
["bitfinex","SOLUSD",1739261213518,16.06500514,204.58,204.55,0.03]
["bitfinex","SOLUSD",1739261214339,20.063,204.6,204.55,0.03]
["bitfinex","SOLUSD",1739261214516,0.063,204.6,204.55,0.03]
["bitfinex","SOLUSD",1739261216738,36.12800514,204.6,204.55,0.03]
["bitfinex","SOLUSD",1739261216939,16.06500514,204.59,204.55,0.03]
["bitfinex","SOLUSD",1739261217444,16.06500514,204.58,204.55,0.03]
["bitfinex","SOLUSD",1739261218044,16.06500514,204.57,204.55,0.03]
["bitfinex","SOLUSD",1739261218231,4.9505,204.6,204.55,0.03]
["bitfinex","SOLUSD",1739261218232,16.06500514,204.56,204.55,0.03]
["bitfinex","SOLUSD",1739261219446,20.95350514,204.56,204.55,0.03]
["bitfinex","SOLUSD",1739261221018,20.95350514,204.56,204.55,0.0001]
["bitfinex","SOLUSD",1739261223645,34.94436076,204.56,204.55,0.0001]
["bitfinex","SOLUSD",1739261224343,30.05586076,204.56,204.55,0.0001]
["bitfinex","SOLUSD",1739261225036,0.063,204.6,204.55,0.0001]
["bitfinex","SOLUSD",1739261225850,0.063,204.6,204.55,10.05596076]
["bitfinex","SOLUSD",1739261226523,0.063,204.6,204.55,0.0001]
["bitfinex","SOLUSD",1739261227354,0.063,204.6,204.58,10.05586076]
["bitfinex","SOLUSD",1739261227519,0.063,204.6,204.55,4.8888]
["bitfinex","SOLUSD",1739261227520,0.063,204.6,204.59,10.05586076]
["bitfinex","SOLUSD",1739261227720,0.063,204.6,204.59,16.06634227]
["bitfinex","SOLUSD",1739261228231,0.063,204.6,204.58,16.06634227]
["bitfinex","SOLUSD",1739261228425,0.063,204.6,204.57,16.06634227]
["bitfinex","SOLUSD",1739261228640,0.063,204.6,204.55,16.06644227]
["bitfinex","SOLUSD",1739261229032,0.063,204.6,204.58,16.06634227]
["bitfinex","SOLUSD",1739261231039,0.063,204.6,204.59,16.06634227]
["bitfinex","SOLUSD",1739261232223,0.063,204.6,204.59,34.4914808]
["bitfinex","SOLUSD",1739261232637,0.063,204.6,204.59,100.2169708]
["bitfinex","SOLUSD",1739261233149,0.0001,204.6,204.59,118.81801307]
["bitfinex","SOLUSD",1739261233354,0.0001,204.6,204.59,117.81801307]
["bitfinex","SOLUSD",1739261233732,0.0001,204.6,204.59,101.7516708]
["bitfinex","SOLUSD",1739261234356,0.0001,204.6,204.59,101.69001189]
["bitfinex","SOLUSD",1739261236057,0.0001,204.6,204.59,117.75635416]
["bitfinex","SOLUSD",1739261236235,0.0001,204.6,204.59,101.69001189]
["bitfinex","SOLUSD",1739261237143,0.0001,204.6,204.59,117.75635416]
["bitfinex","SOLUSD",1739261238668,0.0001,204.6,204.59,101.69001189]
["bitfinex","SOLUSD",1739261238870,0.0001,204.6,204.59,118.75635416]
["bitfinex","SOLUSD",1739261240157,0.0001,204.6,204.59,125.27575416]
["bitfinex","SOLUSD",1739261240560,0.0001,204.6,204.59,124.27575416]
["bitfinex","SOLUSD",1739261241571,0.0001,204.6,204.59,207.47575416]
["bitfinex","SOLUSD",1739261243285,0.0001,204.6,204.59,189.40941189]
["bitfinex","SOLUSD",1739261244987,0.0001,204.6,204.59,123.80941189]
["bitfinex","SOLUSD",1739261245187,0.0001,204.6,204.59,123.83941189]
["bitfinex","SOLUSD",1739261245677,0.0001,204.6,204.59,97.29634227]
["bitfinex","SOLUSD",1739261246084,0.0001,204.6,204.59,102.18414227]
["bitfinex","SOLUSD",1739261246489,0.0001,204.6,204.59,34.5214808]
["bitfinex","SOLUSD",1739261247183,0.0001,204.6,204.59,34.6469708]
["bitfinex","SOLUSD",1739261249656,0.063,204.65,204.63,20.12549]
["bitfinex","SOLUSD",1739261249862,0.063,204.65,204.64,23.69890565]
["bitfinex","SOLUSD",1739261251806,1.554,204.75,204.71,10.03607712]
["bitfinex","SOLUSD",1739261252283,1.554,204.75,204.72,10.03607712]
["bitfinex","SOLUSD",1739261252901,0.03,204.79,204.74,10.03607712]
["bitfinex","SOLUSD",1739261253802,10.03607712,204.75,204.65,10.03607712]
["bitfinex","SOLUSD",1739261254097,10.03607712,204.71,204.64,10.03607712]
["bitfinex","SOLUSD",1739261254667,10.03607712,204.71,204.64,13.53733853]
["bitfinex","SOLUSD",1739261255078,10.03607712,204.7,204.63,30.03607712]
["bitfinex","SOLUSD",1739261255692,10.03607712,204.7,204.63,10.03607712]
["bitfinex","SOLUSD",1739261256176,4.8854,204.69,204.63,10.03607712]
["bitfinex","SOLUSD",1739261256772,10.03607712,204.67,204.6,10.03607712]
["bitfinex","SOLUSD",1739261256972,10.03607712,204.66,204.59,10.06607712]
["bitfinex","SOLUSD",1739261257289,10.03607712,204.64,204.59,0.03]
["bitfinex","SOLUSD",1739261257477,10.03607712,204.63,204.59,0.03]
["bitfinex","SOLUSD",1739261257898,10.03607712,204.64,204.59,0.03]
["bitfinex","SOLUSD",1739261258286,14.92287712,204.63,204.59,0.03]
["bitfinex","SOLUSD",1739261258672,10.03607712,204.64,204.59,0.03]
["bitfinex","SOLUSD",1739261258876,14.92257712,204.65,204.59,0.03]
["bitfinex","SOLUSD",1739261259690,10.03607712,204.64,204.59,0.03]
["bitfinex","SOLUSD",1739261260397,10.03607712,204.65,204.59,0.03]
["bitfinex","SOLUSD",1739261260591,10.03607712,204.66,204.59,10.06607712]
["bitfinex","SOLUSD",1739261260991,10.03607712,204.65,204.59,0.03]
["bitfinex","SOLUSD",1739261261498,10.03607712,204.64,204.59,0.03]
["bitfinex","SOLUSD",1739261261691,10.03607712,204.62,204.59,0.03]
["bitfinex","SOLUSD",1739261261895,10.03607712,204.63,204.59,0.03]
["bitfinex","SOLUSD",1739261262089,10.03607712,204.64,204.59,0.03]
["bitfinex","SOLUSD",1739261262604,14.92267712,204.64,204.59,0.03]
["bitfinex","SOLUSD",1739261264185,10.03607712,204.62,204.59,0.03]
["bitfinex","SOLUSD",1739261264385,14.92327712,204.62,204.59,0.03]
["bitfinex","SOLUSD",1739261265393,10.03607712,204.61,204.59,0.03]
["bitfinex","SOLUSD",1739261266092,14.92327712,204.62,204.59,0.03]
["bitfinex","SOLUSD",1739261267589,10.03607712,204.6,204.59,0.03]
["bitfinex","SOLUSD",1739261268905,10.03607712,204.62,204.59,0.03]
["bitfinex","SOLUSD",1739261269087,10.03607712,204.63,204.59,0.03]
["bitfinex","SOLUSD",1739261270423,10.03607712,204.62,204.59,0.03]
["bitfinex","SOLUSD",1739261270601,10.03607712,204.63,204.59,0.03]
["bitfinex","SOLUSD",1739261270908,83.163,204.65,204.59,0.03]
["bitfinex","SOLUSD",1739261270909,93.19907712,204.65,204.59,0.03]
["bitfinex","SOLUSD",1739261271605,0.063,204.65,204.59,10.06607712]
["bitfinex","SOLUSD",1739261271808,0.063,204.65,204.61,10.03607712]
["bitfinex","SOLUSD",1739261271991,0.063,204.65,204.62,10.03607712]
["bitfinex","SOLUSD",1739261272388,0.063,204.65,204.61,14.92327712]
["bitfinex","SOLUSD",1739261273110,0.063,204.65,204.61,10.03607712]
["bitfinex","SOLUSD",1739261276118,0.063,204.65,204.61,14.92337712]
["bitfinex","SOLUSD",1739261276620,0.063,204.65,204.61,4.8873]
["bitfinex","SOLUSD",1739261277114,0.063,204.65,204.64,0.12549]
["bitfinex","SOLUSD",1739261277319,0.063,204.65,204.64,30.16156712]
["bitfinex","SOLUSD",1739261277696,0.063,204.65,204.64,43.69890565]
["bitfinex","SOLUSD",1739261280806,0.063,204.65,204.64,48.58550565]
["bitfinex","SOLUSD",1739261281318,0.03,204.79,204.64,48.58550565]
["bitfinex","SOLUSD",1739261281319,10.03607712,204.78,204.65,1.0]
["bitfinex","SOLUSD",1739261281501,10.03607712,204.78,204.71,10.03607712]
["bitfinex","SOLUSD",1739261281704,10.06607712,204.79,204.72,10.03607712]
["bitfinex","SOLUSD",1739261282814,10.06607712,204.79,204.73,4.8844]
["bitfinex","SOLUSD",1739261283529,0.03,204.79,204.74,10.03607712]
["bitfinex","SOLUSD",1739261283724,0.03,204.79,204.74,4.884]
["bitfinex","SOLUSD",1739261284224,10.06607712,204.79,204.72,10.03607712]
["bitfinex","SOLUSD",1739261284424,10.06607712,204.79,204.72,14.92047712]
["bitfinex","SOLUSD",1739261287226,10.06607712,204.79,204.6,19.3996713]
["bitfinex","SOLUSD",1739261287227,10.03607712,204.73,204.6,19.3996713]
["bitfinex","SOLUSD",1739261287405,10.03607712,204.63,204.6,8.1639]
["bitfinex","SOLUSD",1739261288835,10.03607712,204.61,204.59,0.03]
["bitfinex","SOLUSD",1739261289235,10.03607712,204.62,204.59,0.03]
["bitfinex","SOLUSD",1739261289411,10.03607712,204.64,204.59,0.03]
["bitfinex","SOLUSD",1739261290333,10.03607712,204.63,204.59,0.03]
["bitfinex","SOLUSD",1739261290710,10.03607712,204.64,204.59,0.03]
["bitfinex","SOLUSD",1739261292008,10.03607712,204.65,204.59,0.03]
["bitfinex","SOLUSD",1739261292820,10.03607712,204.66,204.59,0.03]
["bitfinex","SOLUSD",1739261293231,10.03607712,204.66,204.59,34.95387712]
["bitfinex","SOLUSD",1739261293816,14.92197712,204.67,204.59,34.95387712]
["bitfinex","SOLUSD",1739261295945,10.03607712,204.67,204.59,34.95387712]
["bitfinex","SOLUSD",1739261296334,10.03607712,204.66,204.59,34.95387712]
["bitfinex","SOLUSD",1739261296534,10.03607712,204.68,204.61,10.03607712]
["bitfinex","SOLUSD",1739261296846,10.03607712,204.68,204.6,23.44792565]
["bitfinex","SOLUSD",1739261297319,10.03607712,204.67,204.6,23.44792565]
["bitfinex","SOLUSD",1739261297522,10.03607712,204.65,204.59,0.03]
["bitfinex","SOLUSD",1739261297722,10.03607712,204.65,204.59,4.9178]
["bitfinex","SOLUSD",1739261299338,10.03607712,204.61,204.59,0.03]
["bitfinex","SOLUSD",1739261299518,10.03607712,204.6,204.59,0.03]
["bitfinex","SOLUSD",1739261300657,10.03607712,204.61,204.59,0.03]
["bitfinex","SOLUSD",1739261300956,10.03607712,204.66,204.59,10.06607712]
["bitfinex","SOLUSD",1739261302427,10.03607712,204.66,204.6,4.8875]
["bitfinex","SOLUSD",1739261304349,10.03607712,204.66,204.59,4.9178]
["bitfinex","SOLUSD",1739261305146,10.03607712,204.67,204.6,10.03607712]
["bitfinex","SOLUSD",1739261305328,10.09907712,204.68,204.6,10.03607712]
["bitfinex","SOLUSD",1739261306854,10.03607712,204.67,204.6,14.92337712]
["bitfinex","SOLUSD",1739261307153,10.03607712,204.66,204.6,4.8873]
["bitfinex","SOLUSD",1739261307350,10.03607712,204.66,204.59,10.06607712]
["bitfinex","SOLUSD",1739261307539,10.03607712,204.66,204.59,14.95377712]
["bitfinex","SOLUSD",1739261307850,10.03607712,204.65,204.59,4.9177]
["bitfinex","SOLUSD",1739261308548,10.03607712,204.63,204.59,0.03]
["bitfinex","SOLUSD",1739261308935,10.03607712,204.62,204.59,0.03]
["bitfinex","SOLUSD",1739261310253,14.92297712,204.63,204.59,0.03]
["bitfinex","SOLUSD",1739261310449,10.03607712,204.62,204.59,0.03]
["bitfinex","SOLUSD",1739261310749,10.03607712,204.61,204.59,0.03]
["bitfinex","SOLUSD",1739261311051,14.92337712,204.61,204.59,0.03]
["bitfinex","SOLUSD",1739261312155,10.03607712,204.6,204.59,0.03]
["bitfinex","SOLUSD",1739261313157,14.92357712,204.6,204.59,0.03]
["bitfinex","SOLUSD",1739261315659,98.02297712,204.63,204.59,0.03]
["bitfinex","SOLUSD",1739261315846,93.13607712,204.63,204.59,0.03]
["bitfinex","SOLUSD",1739261317146,14.92247712,204.65,204.59,0.03]
["bitfinex","SOLUSD",1739261317347,0.063,204.65,204.59,10.06607712]
["bitfinex","SOLUSD",1739261317852,0.063,204.65,204.61,10.03607712]
["bitfinex","SOLUSD",1739261318057,0.063,204.65,204.62,10.03607712]
["bitfinex","SOLUSD",1739261318956,0.063,204.65,204.64,10.03607712]
["bitfinex","SOLUSD",1739261319162,0.063,204.65,204.63,14.92277712]
["bitfinex","SOLUSD",1739261319338,0.063,204.65,204.63,4.8867]
["bitfinex","SOLUSD",1739261320053,0.063,204.65,204.62,10.03607712]
["bitfinex","SOLUSD",1739261320262,0.063,204.65,204.61,14.92327712]
["bitfinex","SOLUSD",1739261321154,0.063,204.65,204.61,10.03607712]
["bitfinex","SOLUSD",1739261321353,0.063,204.65,204.62,10.03607712]
["bitfinex","SOLUSD",1739261322047,0.063,204.65,204.63,10.03607712]
["bitfinex","SOLUSD",1739261322842,0.063,204.65,204.62,10.03607712]
["bitfinex","SOLUSD",1739261325734,0.063,204.65,204.63,10.03607712]
["bitfinex","SOLUSD",1739261329343,0.063,204.65,204.63,14.92287712]
["bitfinex","SOLUSD",1739261329659,0.063,204.65,204.63,10.03607712]
["bitfinex","SOLUSD",1739261330443,0.063,204.65,204.64,10.03607712]
["bitfinex","SOLUSD",1739261331461,0.063,204.65,204.63,10.03607712]
["bitfinex","SOLUSD",1739261332260,0.063,204.65,204.62,10.03607712]
["bitfinex","SOLUSD",1739261332760,0.063,204.65,204.63,10.03607712]
["bitfinex","SOLUSD",1739261333367,0.063,204.65,204.63,14.92277712]
["bitfinex","SOLUSD",1739261333549,0.063,204.65,204.64,10.03607712]
["bitfinex","SOLUSD",1739261333866,0.063,204.65,204.64,6.42369863]
["bitfinex","SOLUSD",1739261334866,0.063,204.68,204.65,21.27902853]
["bitfinex","SOLUSD",1739261335066,0.063,204.68,204.67,6.67467863]
["bitfinex","SOLUSD",1739261335265,0.063,204.68,204.67,6.42369863]
["bitfinex","SOLUSD",1739261335647,0.063,204.68,204.67,23.69390969]
["bitfinex","SOLUSD",1739261336654,0.063,204.68,204.67,28.57980969]
["bitfinex","SOLUSD",1739261342973,0.063,204.68,204.67,109.77980969]
["bitfinex","SOLUSD",1739261344668,0.063,204.68,204.67,91.23108116]
["bitfinex","SOLUSD",1739261344851,0.063,204.68,204.67,81.2]
["bitfinex","SOLUSD",1739261345055,0.063,204.68,204.67,96.11698116]
["bitfinex","SOLUSD",1739261345269,0.063,204.68,204.67,109.52882969]
["bitfinex","SOLUSD",1739261348573,10.09408116,204.68,204.63,16.43814762]
["bitfinex","SOLUSD",1739261348765,0.063,204.68,204.63,16.43814762]
["bitfinex","SOLUSD",1739261349158,0.063,204.68,204.64,10.03108116]
["bitfinex","SOLUSD",1739261349679,0.063,204.68,204.64,14.91748116]
["bitfinex","SOLUSD",1739261350360,0.063,204.68,204.63,16.43834762]
["bitfinex","SOLUSD",1739261350877,0.063,204.68,204.63,26.46942878]
["bitfinex","SOLUSD",1739261352182,0.063,204.68,204.65,10.03108116]
["bitfinex","SOLUSD",1739261352673,0.063,204.68,204.67,23.44292969]
["bitfinex","SOLUSD",1739261353581,0.063,204.68,204.67,10.03108116]
["bitfinex","SOLUSD",1739261354163,0.063,204.68,204.67,28.32882969]
["bitfinex","SOLUSD",1739261354764,0.063,204.68,204.67,28.45431969]
["bitfinex","SOLUSD",1739261357171,0.063,204.68,204.67,109.77980969]
["bitfinex","SOLUSD",1739261357364,0.03,204.79,204.72,1.0]
["bitfinex","SOLUSD",1739261357573,6.39567557,205.18,204.88,1.0]
["bitfinex","SOLUSD",1739261357773,4.8728,205.22,205.13,1.0]
["bitfinex","SOLUSD",1739261357774,180.04785251,205.17,205.13,1.0]
["bitfinex","SOLUSD",1739261358172,180.04785251,205.17,205.1,1.0]
["bitfinex","SOLUSD",1739261358387,180.04785251,205.17,205.04,1.0]
["bitfinex","SOLUSD",1739261358683,180.04785251,205.17,204.92,67.3034]
["bitfinex","SOLUSD",1739261358684,1.0,205.12,204.99,1.0]
["bitfinex","SOLUSD",1739261358862,4.8742,205.16,204.89,69.88]
["bitfinex","SOLUSD",1739261358863,1.0,205.14,205.01,1.0]
["bitfinex","SOLUSD",1739261359062,180.04785251,205.17,205.0,7.39567557]
["bitfinex","SOLUSD",1739261359281,6.39567557,205.15,205.07,1.0]
["bitfinex","SOLUSD",1739261359711,6.39567557,205.15,204.98,7.06267444]
["bitfinex","SOLUSD",1739261359712,180.04785251,205.17,205.1,1.0]
["bitfinex","SOLUSD",1739261359984,180.04785251,205.17,205.03,7.6008]
["bitfinex","SOLUSD",1739261359985,180.04785251,205.17,205.09,9.99218538]
["bitfinex","SOLUSD",1739261360199,180.04785251,205.17,204.99,10.99218538]
["bitfinex","SOLUSD",1739261360200,9.99218538,205.1,204.99,10.99218538]
["bitfinex","SOLUSD",1739261360370,9.99218538,205.02,204.96,1.0]
["bitfinex","SOLUSD",1739261360570,20.0,204.99,204.94,1.0]
["bitfinex","SOLUSD",1739261360900,20.0,204.99,204.84,65.6]
["bitfinex","SOLUSD",1739261360901,29.99218538,204.97,204.91,1.0]
["bitfinex","SOLUSD",1739261361564,16.01696214,204.99,204.93,1.0]
["bitfinex","SOLUSD",1739261361873,16.01696214,205.03,204.96,1.0]
["bitfinex","SOLUSD",1739261362071,1.0,205.15,205.03,1.0]
["bitfinex","SOLUSD",1739261362273,1.0,205.1,204.96,1.0]
["bitfinex","SOLUSD",1739261362584,1.0,205.1,204.89,66.33186918]
["bitfinex","SOLUSD",1739261362585,6.0854,205.1,204.89,66.33186918]
["bitfinex","SOLUSD",1739261362787,91.1916234,205.18,204.96,1.0]
["bitfinex","SOLUSD",1739261362788,84.1,205.17,204.96,1.0]
["bitfinex","SOLUSD",1739261362997,1.0,205.09,204.94,10.00206541]
["bitfinex","SOLUSD",1739261363168,1.0,205.0,204.94,10.00206541]
["bitfinex","SOLUSD",1739261363670,16.01696214,204.95,204.89,6.66804361]
["bitfinex","SOLUSD",1739261363990,17.01696214,205.0,204.89,6.66804361]
["bitfinex","SOLUSD",1739261363991,20.0,204.9,204.89,6.66804361]
["bitfinex","SOLUSD",1739261364366,16.01696214,205.0,204.89,6.66804361]
["bitfinex","SOLUSD",1739261364367,17.16415681,205.19,205.18,1.0]
["bitfinex","SOLUSD",1739261364568,16.01696214,205.37,205.26,1.0]
["bitfinex","SOLUSD",1739261364797,30.0,205.44,205.15,1.0]
["bitfinex","SOLUSD",1739261365103,46.016962,205.4,205.11,1.0]
["bitfinex","SOLUSD",1739261365277,30.0,205.37,205.13,1.0]
["bitfinex","SOLUSD",1739261365593,1.21278019,205.37,205.13,1.0]
["bitfinex","SOLUSD",1739261365791,1.21278019,205.37,205.04,0.73123082]
["bitfinex","SOLUSD",1739261365792,30.0,205.38,205.18,1.0]
["bitfinex","SOLUSD",1739261365988,17.0423,205.37,205.16,1.0]
["bitfinex","SOLUSD",1739261366168,17.0423,205.37,205.25,16.01696214]
["bitfinex","SOLUSD",1739261366169,16.01696214,205.36,205.25,16.01696214]
["bitfinex","SOLUSD",1739261366369,17.0423,205.37,205.29,16.01696214]
["bitfinex","SOLUSD",1739261366594,17.0423,205.37,205.1,16.74805018]
["bitfinex","SOLUSD",1739261366595,16.01696214,205.3,205.15,16.01696214]
["bitfinex","SOLUSD",1739261366779,30.0,205.35,205.07,1.0]
["bitfinex","SOLUSD",1739261366980,30.0,205.35,205.1,1.0]
["bitfinex","SOLUSD",1739261367164,30.0,205.35,204.99,134.4008]
["bitfinex","SOLUSD",1739261367165,30.0,205.29,205.05,1.0]
["bitfinex","SOLUSD",1739261367372,1.0,204.99,204.82,1.0]
["bitfinex","SOLUSD",1739261367570,1.0,204.99,204.83,1.0]
["bitfinex","SOLUSD",1739261368005,4.8785,204.98,204.83,1.0]
["bitfinex","SOLUSD",1739261368175,16.01696214,204.89,204.83,1.0]
["bitfinex","SOLUSD",1739261368367,16.01696214,204.93,204.87,1.0]
["bitfinex","SOLUSD",1739261368795,16.01696214,204.88,204.81,7.54610886]
["bitfinex","SOLUSD",1739261369005,16.01696214,204.85,204.81,7.54610886]
["bitfinex","SOLUSD",1739261369567,26.06834099,204.85,204.81,7.54610886]
["bitfinex","SOLUSD",1739261370676,30.94994099,204.85,204.81,7.54610886]
["bitfinex","SOLUSD",1739261370895,30.94994099,204.85,204.76,1.0]
["bitfinex","SOLUSD",1739261371097,26.06834099,204.82,204.76,1.0]
["bitfinex","SOLUSD",1739261371900,26.06834099,204.78,204.69,1.0]
["bitfinex","SOLUSD",1739261372189,26.06834099,204.7,204.62,46.21540949]
["bitfinex","SOLUSD",1739261372406,26.06834099,204.66,204.62,47.21540949]
["bitfinex","SOLUSD",1739261372571,26.06834099,204.64,204.62,46.21540949]
["bitfinex","SOLUSD",1739261373404,26.06834099,204.8,204.62,46.21540949]
["bitfinex","SOLUSD",1739261373405,26.06834099,204.69,204.63,1.0]
["bitfinex","SOLUSD",1739261374486,26.06834099,204.71,204.68,1.0]
["bitfinex","SOLUSD",1739261374696,26.06834099,204.74,204.68,1.0]
["bitfinex","SOLUSD",1739261375100,26.06834099,204.74,204.71,1.0]
["bitfinex","SOLUSD",1739261376587,26.06834099,204.74,204.73,1.0]
["bitfinex","SOLUSD",1739261377083,26.06834099,204.74,204.7,1.0]
["bitfinex","SOLUSD",1739261377297,20.0,204.68,204.63,1.0]
["bitfinex","SOLUSD",1739261377503,26.06834099,204.64,204.63,1.0]
["bitfinex","SOLUSD",1739261377798,26.06834099,204.66,204.63,1.0]
["bitfinex","SOLUSD",1739261378682,26.06834099,204.64,204.63,1.0]
["bitfinex","SOLUSD",1739261378895,26.06834099,204.66,204.63,1.0]
["bitfinex","SOLUSD",1739261379280,26.06834099,204.68,204.67,1.0]
["bitfinex","SOLUSD",1739261379480,26.06834099,204.7,204.67,1.0]
["bitfinex","SOLUSD",1739261379676,46.06834099,204.68,204.67,1.0]
["bitfinex","SOLUSD",1739261379895,46.06834099,204.68,204.62,1.0]
["bitfinex","SOLUSD",1739261380181,26.06834099,204.7,204.59,127.83]
["bitfinex","SOLUSD",1739261380182,20.0,204.61,204.59,0.03]
["bitfinex","SOLUSD",1739261380381,26.06834099,204.61,204.59,0.03]
["bitfinex","SOLUSD",1739261381302,12.2144,204.68,204.62,1.0]
["bitfinex","SOLUSD",1739261381303,30.95504099,204.64,204.62,1.0]
["bitfinex","SOLUSD",1739261381696,26.06834099,204.63,204.62,1.0]
["bitfinex","SOLUSD",1739261382802,20.0,204.65,204.64,1.0]
["bitfinex","SOLUSD",1739261382990,24.8864,204.65,204.64,1.0]
["bitfinex","SOLUSD",1739261383395,20.0,204.62,204.59,0.03]
["bitfinex","SOLUSD",1739261383599,26.06834099,204.6,204.59,1.03]
["bitfinex","SOLUSD",1739261383999,46.06834099,204.62,204.59,1.03]
["bitfinex","SOLUSD",1739261384589,26.06834099,204.61,204.59,1.03]
["bitfinex","SOLUSD",1739261385207,4.8875,204.6,204.59,1.03]
["bitfinex","SOLUSD",1739261385616,30.95584099,204.6,204.59,0.0001]
["bitfinex","SOLUSD",1739261385794,70.43603051,204.6,204.59,0.0001]
["bitfinex","SOLUSD",1739261386108,30.95584099,204.6,204.59,0.0001]
["bitfinex","SOLUSD",1739261386301,44.36768952,204.6,204.59,0.0001]
["bitfinex","SOLUSD",1739261386509,30.95584099,204.6,204.59,0.0001]
["bitfinex","SOLUSD",1739261387010,44.36768952,204.6,204.59,0.0001]
["bitfinex","SOLUSD",1739261387310,44.36768952,204.6,204.46,0.03]
["bitfinex","SOLUSD",1739261387311,20.0,204.56,204.46,0.03]
["bitfinex","SOLUSD",1739261387493,26.06834099,204.55,204.51,1.0]
["bitfinex","SOLUSD",1739261387816,26.06834099,204.55,204.46,127.83]
["bitfinex","SOLUSD",1739261387817,20.0,204.56,204.55,1.0]
["bitfinex","SOLUSD",1739261389100,20.0,204.56,204.53,1.0]
["bitfinex","SOLUSD",1739261389299,20.0,204.55,204.53,1.0]
["bitfinex","SOLUSD",1739261390286,26.06834099,204.6,204.55,1.0]
["bitfinex","SOLUSD",1739261390621,26.06834099,204.56,204.51,1.0]
["bitfinex","SOLUSD",1739261390815,46.06834099,204.52,204.46,0.03]
["bitfinex","SOLUSD",1739261391113,26.06834099,204.47,204.46,0.03]
["bitfinex","SOLUSD",1739261391317,39.48018952,204.47,204.46,0.03]
["bitfinex","SOLUSD",1739261391687,26.06834099,204.47,204.46,0.03]
["bitfinex","SOLUSD",1739261392209,26.06834099,204.48,204.46,0.03]
["bitfinex","SOLUSD",1739261392406,26.06834099,204.49,204.46,0.03]
["bitfinex","SOLUSD",1739261392590,26.06834099,204.52,204.47,1.0]
["bitfinex","SOLUSD",1739261393291,26.06834099,204.48,204.47,1.0]
["bitfinex","SOLUSD",1739261393511,26.06834099,204.48,204.46,0.03]
["bitfinex","SOLUSD",1739261393712,26.06834099,204.47,204.46,0.03]
["bitfinex","SOLUSD",1739261394011,39.48018952,204.47,204.46,0.03]
["bitfinex","SOLUSD",1739261394203,26.06834099,204.47,204.46,0.03]
["bitfinex","SOLUSD",1739261394595,39.48018952,204.47,204.46,0.03]
["bitfinex","SOLUSD",1739261395119,26.06834099,204.47,204.46,0.03]
["bitfinex","SOLUSD",1739261397302,39.48018952,204.47,204.46,0.03]
["bitfinex","SOLUSD",1739261398219,26.06834099,204.47,204.46,0.03]
["bitfinex","SOLUSD",1739261398728,26.06834099,204.48,204.46,0.03]
["bitfinex","SOLUSD",1739261399301,12.17525352,204.49,204.48,1.0]
["bitfinex","SOLUSD",1739261400546,38.24359451,204.49,204.46,1.03]
["bitfinex","SOLUSD",1739261400831,46.06834099,204.47,204.46,0.03]
["bitfinex","SOLUSD",1739261401199,12.17525352,204.49,204.46,1.03]
["bitfinex","SOLUSD",1739261401398,20.0,204.47,204.46,1.03]
["bitfinex","SOLUSD",1739261402356,12.17525352,204.49,204.48,1.0]
["bitfinex","SOLUSD",1739261402526,12.17525352,204.49,204.46,1.03]
["bitfinex","SOLUSD",1739261402845,12.17525352,204.49,204.48,1.0]
["bitfinex","SOLUSD",1739261403224,12.17525352,204.49,204.46,1.03]
["bitfinex","SOLUSD",1739261404354,46.06834099,204.47,204.46,0.03]
["bitfinex","SOLUSD",1739261405936,12.17525352,204.49,204.46,0.03]
["bitfinex","SOLUSD",1739261405937,38.24359451,204.49,204.46,0.03]
["bitfinex","SOLUSD",1739261406248,12.17525352,204.49,204.46,0.03]
["bitfinex","SOLUSD",1739261406432,12.17525352,204.49,204.46,1.03]
["bitfinex","SOLUSD",1739261406635,12.17525352,204.49,204.48,1.0]
["bitfinex","SOLUSD",1739261407460,12.17525352,204.49,204.48,31.95874099]
["bitfinex","SOLUSD",1739261408662,12.17525352,204.49,204.48,32.08423099]
["bitfinex","SOLUSD",1739261408838,26.06834099,204.59,204.55,1.0]
["bitfinex","SOLUSD",1739261409319,0.063,204.6,204.55,1.0]
["bitfinex","SOLUSD",1739261409734,0.063,204.6,204.57,1.0]
["bitfinex","SOLUSD",1739261409925,20.063,204.6,204.57,1.0]
["bitfinex","SOLUSD",1739261410335,0.063,204.6,204.57,1.0]
["bitfinex","SOLUSD",1739261410540,0.063,204.6,204.59,27.06834099]
["bitfinex","SOLUSD",1739261411459,26.13134099,204.6,204.59,1.0]
["bitfinex","SOLUSD",1739261411761,20.0,204.57,204.55,1.0]
["bitfinex","SOLUSD",1739261411926,20.0,204.57,204.5,1.0]
["bitfinex","SOLUSD",1739261412260,20.0,204.49,204.46,0.03]
["bitfinex","SOLUSD",1739261413364,26.06834099,204.47,204.46,0.03]
["bitfinex","SOLUSD",1739261414020,26.06834099,204.48,204.46,0.03]
["bitfinex","SOLUSD",1739261414225,1.063,204.57,204.46,0.03]
["bitfinex","SOLUSD",1739261414226,26.06834099,204.47,204.46,0.03]
["bitfinex","SOLUSD",1739261414645,39.48018952,204.47,204.46,0.03]
["bitfinex","SOLUSD",1739261415358,90.43993051,204.44,204.43,0.03]
["bitfinex","SOLUSD",1739261415570,90.43993051,204.44,204.33,1.0]
["bitfinex","SOLUSD",1739261415571,20.0,204.4,204.33,1.0]
["bitfinex","SOLUSD",1739261415744,39.48018952,204.39,204.33,1.0]
["bitfinex","SOLUSD",1739261416062,39.48018952,204.39,204.26,0.03]
["bitfinex","SOLUSD",1739261416063,20.0,204.36,204.26,0.03]
["bitfinex","SOLUSD",1739261416436,33.41184853,204.4,204.28,1.0]
["bitfinex","SOLUSD",1739261417068,39.48018952,204.35,204.28,1.0]
["bitfinex","SOLUSD",1739261417263,39.48018952,204.35,204.26,0.03]
["bitfinex","SOLUSD",1739261417476,44.37368952,204.35,204.26,0.03]
["bitfinex","SOLUSD",1739261417674,20.0,204.27,204.26,0.03]
["bitfinex","SOLUSD",1739261417976,46.06834099,204.27,204.26,0.03]
["bitfinex","SOLUSD",1739261419757,26.06834099,204.29,204.27,1.0]
["bitfinex","SOLUSD",1739261419972,12.2316,204.39,204.29,1.0]
["bitfinex","SOLUSD",1739261419973,26.06834099,204.3,204.29,1.0]
["bitfinex","SOLUSD",1739261420174,26.06834099,204.31,204.29,1.0]
["bitfinex","SOLUSD",1739261420381,26.06834099,204.3,204.29,1.0]
["bitfinex","SOLUSD",1739261420755,20.0,204.28,204.27,1.0]
["bitfinex","SOLUSD",1739261420986,46.06834099,204.28,204.27,1.0]
["bitfinex","SOLUSD",1739261421402,26.06834099,204.29,204.27,1.0]
["bitfinex","SOLUSD",1739261421568,26.06834099,204.32,204.29,1.0]
["bitfinex","SOLUSD",1739261421767,26.06834099,204.31,204.29,1.0]
["bitfinex","SOLUSD",1739261422068,26.06834099,204.3,204.29,1.0]
["bitfinex","SOLUSD",1739261422461,26.06834099,204.31,204.29,1.0]
["bitfinex","SOLUSD",1739261423075,26.06834099,204.3,204.29,1.0]
["bitfinex","SOLUSD",1739261423477,20.0,204.28,204.27,1.0]
["bitfinex","SOLUSD",1739261424070,26.06834099,204.28,204.26,0.03]
["bitfinex","SOLUSD",1739261424362,26.06834099,204.27,204.26,0.03]
["bitfinex","SOLUSD",1739261427179,39.48018952,204.27,204.26,0.03]
["bitfinex","SOLUSD",1739261427383,44.37558952,204.27,204.26,0.03]
["bitfinex","SOLUSD",1739261428267,13.41184853,204.22,204.08,0.03]
["bitfinex","SOLUSD",1739261428465,26.06834099,204.13,204.08,0.03]
["bitfinex","SOLUSD",1739261428667,26.06834099,204.15,204.08,0.03]
["bitfinex","SOLUSD",1739261428876,26.06834099,204.15,204.09,26.06834099]
["bitfinex","SOLUSD",1739261429070,43.84550018,204.27,204.08,4.9299]
["bitfinex","SOLUSD",1739261429281,26.06834099,204.14,204.08,0.03]
["bitfinex","SOLUSD",1739261429475,26.06834099,204.14,204.05,13.41184853]
["bitfinex","SOLUSD",1739261429681,26.06834099,204.14,204.06,26.06834099]
["bitfinex","SOLUSD",1739261430576,26.06834099,204.15,204.07,26.06834099]
["bitfinex","SOLUSD",1739261430786,26.06834099,204.18,204.11,26.06834099]
["bitfinex","SOLUSD",1739261430991,26.06834099,204.18,204.1,26.06834099]
["bitfinex","SOLUSD",1739261431186,26.06834099,204.15,204.08,26.06834099]
["bitfinex","SOLUSD",1739261431773,26.06834099,204.16,204.08,26.06834099]
["bitfinex","SOLUSD",1739261431982,26.06834099,204.16,204.08,30.96824099]
["bitfinex","SOLUSD",1739261432185,26.06834099,204.16,204.09,26.06834099]
["bitfinex","SOLUSD",1739261432383,26.06834099,204.17,204.09,26.06834099]
["bitfinex","SOLUSD",1739261432684,26.06834099,204.17,204.08,4.8999]
["bitfinex","SOLUSD",1739261432685,26.06834099,204.17,204.1,26.06834099]
["bitfinex","SOLUSD",1739261432988,26.06834099,204.13,204.04,30.96904099]
["bitfinex","SOLUSD",1739261433168,26.06834099,204.11,204.04,26.06834099]
["bitfinex","SOLUSD",1739261433989,13.41184853,204.17,204.07,26.06834099]
["bitfinex","SOLUSD",1739261433990,26.06834099,204.14,204.07,26.06834099]
["bitfinex","SOLUSD",1739261434171,20.0,204.13,204.08,26.06834099]
["bitfinex","SOLUSD",1739261434378,30.96614099,204.17,204.1,26.06834099]
["bitfinex","SOLUSD",1739261434580,26.06834099,204.18,204.1,26.06834099]
["bitfinex","SOLUSD",1739261434792,41.6116,204.27,204.09,26.06834099]
["bitfinex","SOLUSD",1739261435092,26.06834099,204.15,204.08,26.06834099]
["bitfinex","SOLUSD",1739261435507,26.06834099,204.2,204.06,127.8]
["bitfinex","SOLUSD",1739261435508,26.06834099,204.12,204.06,127.8]
["bitfinex","SOLUSD",1739261435790,26.06834099,204.11,204.03,30.96954099]
["bitfinex","SOLUSD",1739261436199,26.06834099,204.11,204.04,26.06834099]
["bitfinex","SOLUSD",1739261436373,26.06834099,204.12,204.05,26.06834099]
["bitfinex","SOLUSD",1739261436792,30.96734099,204.13,204.05,26.06834099]
["bitfinex","SOLUSD",1739261437086,26.06834099,204.12,204.05,26.06834099]
["bitfinex","SOLUSD",1739261437487,26.06834099,204.14,204.07,26.06834099]
["bitfinex","SOLUSD",1739261437675,26.13134099,204.16,204.05,4.9007]
["bitfinex","SOLUSD",1739261437877,0.063,204.16,204.1,26.06834099]
["bitfinex","SOLUSD",1739261438187,0.063,204.16,204.12,26.06834099]
["bitfinex","SOLUSD",1739261438496,0.063,204.16,204.14,26.06834099]
["bitfinex","SOLUSD",1739261438885,0.063,204.16,204.15,26.06834099]
["bitfinex","SOLUSD",1739261439369,0.063,204.16,204.15,30.96664099]
["bitfinex","SOLUSD",1739261440675,0.063,204.16,204.12,26.06834099]
["bitfinex","SOLUSD",1739261440893,0.063,204.16,204.14,26.06834099]
["bitfinex","SOLUSD",1739261441084,0.063,204.16,204.15,39.48018952]
["bitfinex","SOLUSD",1739261441285,0.063,204.16,204.15,44.37848952]
["bitfinex","SOLUSD",1739261441490,0.0001,204.16,204.15,173.42946952]
["bitfinex","SOLUSD",1739261441673,0.0001,204.16,204.15,179.48916952]
["bitfinex","SOLUSD",1739261442079,26.06834099,204.31,204.18,20.25098]
["bitfinex","SOLUSD",1739261442279,26.06834099,204.31,204.23,26.06834099]
["bitfinex","SOLUSD",1739261442677,26.06834099,204.3,204.23,26.06834099]
["bitfinex","SOLUSD",1739261443095,26.06834099,204.27,204.2,26.06834099]
["bitfinex","SOLUSD",1739261443405,26.06834099,204.26,204.19,158.76564099]
["bitfinex","SOLUSD",1739261443695,26.06834099,204.26,204.19,30.96564099]
["bitfinex","SOLUSD",1739261444072,26.06834099,204.25,204.18,26.06834099]
["bitfinex","SOLUSD",1739261444276,4.8957,204.26,204.17,4.8976]
["bitfinex","SOLUSD",1739261444277,26.06834099,204.23,204.17,4.8976]
["bitfinex","SOLUSD",1739261444485,26.06834099,204.21,204.15,10.9579]
["bitfinex","SOLUSD",1739261444908,26.06834099,204.21,204.15,6.0597]
["bitfinex","SOLUSD",1739261445401,26.06834099,204.19,204.12,26.06834099]
["bitfinex","SOLUSD",1739261445784,26.06834099,204.22,204.14,26.06834099]
["bitfinex","SOLUSD",1739261446183,26.06834099,204.23,204.16,26.06834099]
["bitfinex","SOLUSD",1739261446375,26.06834099,204.24,204.17,26.06834099]
["bitfinex","SOLUSD",1739261446581,26.06834099,204.26,204.18,26.06834099]
["bitfinex","SOLUSD",1739261446798,26.06834099,204.28,204.21,26.06834099]
["bitfinex","SOLUSD",1739261446996,26.06834099,204.28,204.2,26.06834099]
["bitfinex","SOLUSD",1739261447401,26.06834099,204.26,204.19,26.06834099]
["bitfinex","SOLUSD",1739261447893,30.54094853,204.33,204.2,26.06834099]
["bitfinex","SOLUSD",1739261447894,26.06834099,204.27,204.2,26.06834099]
["bitfinex","SOLUSD",1739261448095,26.06834099,204.29,204.22,26.06834099]
["bitfinex","SOLUSD",1739261448292,4.894,204.33,204.2,26.06834099]
["bitfinex","SOLUSD",1739261448293,26.06834099,204.27,204.2,26.06834099]
["bitfinex","SOLUSD",1739261448895,26.06834099,204.29,204.21,26.06834099]
["bitfinex","SOLUSD",1739261449490,0.063,204.28,204.22,30.96494099]
["bitfinex","SOLUSD",1739261449998,0.063,204.28,204.23,26.06834099]
["bitfinex","SOLUSD",1739261450306,0.063,204.28,204.24,26.06834099]
["bitfinex","SOLUSD",1739261450697,0.063,204.28,204.27,26.06834099]
["bitfinex","SOLUSD",1739261450891,0.063,204.28,204.25,26.06834099]
["bitfinex","SOLUSD",1739261451094,0.063,204.28,204.22,177.09874099]
["bitfinex","SOLUSD",1739261451488,0.063,204.28,204.24,26.06834099]
["bitfinex","SOLUSD",1739261451809,0.063,204.28,204.26,26.06834099]
["bitfinex","SOLUSD",1739261452805,0.063,204.28,204.27,39.48018952]
["bitfinex","SOLUSD",1739261452993,0.063,204.28,204.27,26.06834099]
["bitfinex","SOLUSD",1739261453586,0.063,204.28,204.27,44.37558952]
["bitfinex","SOLUSD",1739261454387,0.063,204.37,204.29,13.41184853]
["bitfinex","SOLUSD",1739261454600,0.063,204.37,204.31,26.06834099]
["bitfinex","SOLUSD",1739261455192,26.06834099,204.34,204.27,158.76374099]
["bitfinex","SOLUSD",1739261455489,26.06834099,204.33,204.27,132.6954]
["bitfinex","SOLUSD",1739261455907,26.06834099,204.33,204.27,4.8954]
["bitfinex","SOLUSD",1739261456106,26.06834099,204.35,204.28,26.06834099]
["bitfinex","SOLUSD",1739261456410,26.06834099,204.36,204.29,26.06834099]
["bitfinex","SOLUSD",1739261456599,0.063,204.37,204.3,26.06834099]
["bitfinex","SOLUSD",1739261456904,20.0,204.35,204.3,26.06834099]
["bitfinex","SOLUSD",1739261457307,26.06834099,204.36,204.29,26.06834099]
["bitfinex","SOLUSD",1739261457805,0.063,204.37,204.33,26.06834099]
["bitfinex","SOLUSD",1739261458012,25.69434099,204.4,204.33,26.06834099]
["bitfinex","SOLUSD",1739261458406,26.06834099,204.41,204.33,26.06834099]
["bitfinex","SOLUSD",1739261459407,26.06834099,204.41,204.34,4.8938]
["bitfinex","SOLUSD",1739261460113,26.06834099,204.43,204.36,26.06834099]
["bitfinex","SOLUSD",1739261460410,26.06834099,204.44,204.36,26.06834099]
["bitfinex","SOLUSD",1739261460911,26.06834099,204.44,204.37,26.06834099]
["bitfinex","SOLUSD",1739261461216,26.06834099,204.38,204.34,127.8]
["bitfinex","SOLUSD",1739261461514,0.063,204.4,204.29,26.06834099]
["bitfinex","SOLUSD",1739261461715,26.06834099,204.37,204.27,13.41184853]
["bitfinex","SOLUSD",1739261461892,20.0,204.39,204.31,26.06834099]
["bitfinex","SOLUSD",1739261462322,26.06834099,204.36,204.29,26.06834099]
["bitfinex","SOLUSD",1739261462523,26.06834099,204.36,204.29,30.96324099]
["bitfinex","SOLUSD",1739261462732,26.06834099,204.38,204.3,26.06834099]
["bitfinex","SOLUSD",1739261463099,26.06834099,204.38,204.31,26.06834099]
["bitfinex","SOLUSD",1739261463718,21.00511004,204.38,204.31,16.11221004]
["bitfinex","SOLUSD",1739261464016,16.11221004,204.37,204.29,16.11221004]
["bitfinex","SOLUSD",1739261464790,16.11221004,204.34,204.27,127.8]
["bitfinex","SOLUSD",1739261464995,16.11221004,204.34,204.26,162.21955857]
["bitfinex","SOLUSD",1739261465312,16.11221004,204.36,204.29,16.11221004]
["bitfinex","SOLUSD",1739261465694,21.00561004,204.36,204.29,16.11221004]
["bitfinex","SOLUSD",1739261466513,16.11221004,204.35,204.28,16.11221004]
["bitfinex","SOLUSD",1739261467014,41.00561004,204.36,204.28,16.11221004]
["bitfinex","SOLUSD",1739261467696,41.00561004,204.36,204.28,21.00741004]
["bitfinex","SOLUSD",1739261468100,41.00561004,204.36,204.28,16.11221004]
["bitfinex","SOLUSD",1739261468302,16.11221004,204.35,204.28,16.11221004]
["bitfinex","SOLUSD",1739261468713,16.11221004,204.34,204.26,143.91221004]
["bitfinex","SOLUSD",1739261469618,4.894,204.33,204.26,148.80791004]
["bitfinex","SOLUSD",1739261469997,16.11221004,204.32,204.26,127.8]
["bitfinex","SOLUSD",1739261470608,4.894,204.33,204.26,127.8]
["bitfinex","SOLUSD",1739261470609,16.11221004,204.3,204.26,127.8]
["bitfinex","SOLUSD",1739261470808,16.11221004,204.32,204.24,16.11221004]
["bitfinex","SOLUSD",1739261471121,21.00551004,204.36,204.29,16.11221004]
["bitfinex","SOLUSD",1739261471697,21.00551004,204.36,204.29,21.00701004]
["bitfinex","SOLUSD",1739261472603,4.893,204.38,204.32,16.11221004]
["bitfinex","SOLUSD",1739261472798,4.893,204.38,204.29,21.00701004]
["bitfinex","SOLUSD",1739261472799,20.0,204.36,204.29,21.00701004]
["bitfinex","SOLUSD",1739261472999,16.11221004,204.37,204.28,16.11221004]
["bitfinex","SOLUSD",1739261473000,16.11221004,204.35,204.28,16.11221004]
["bitfinex","SOLUSD",1739261473200,4.893,204.38,204.26,148.83781004]
["bitfinex","SOLUSD",1739261473201,16.11221004,204.33,204.26,148.83781004]
["bitfinex","SOLUSD",1739261473421,16.11221004,204.32,204.26,4.9256]
["bitfinex","SOLUSD",1739261473717,16.11221004,204.3,204.26,0.03]
["bitfinex","SOLUSD",1739261474121,16.11221004,204.28,204.26,0.03]
["bitfinex","SOLUSD",1739261474423,6.3476,204.35,204.26,0.03]
["bitfinex","SOLUSD",1739261474424,16.11221004,204.27,204.26,0.03]
["bitfinex","SOLUSD",1739261475840,21.00761004,204.27,204.26,0.03]
["bitfinex","SOLUSD",1739261476740,16.11221004,204.29,204.26,0.03]
["bitfinex","SOLUSD",1739261476939,21.00721004,204.29,204.26,0.03]
["bitfinex","SOLUSD",1739261477128,20.0,204.27,204.26,0.03]
["bitfinex","SOLUSD",1739261477630,6.3476,204.35,204.26,0.03]
["bitfinex","SOLUSD",1739261477631,21.00751004,204.28,204.26,0.03]
["bitfinex","SOLUSD",1739261477831,16.11221004,204.27,204.26,0.03]
["bitfinex","SOLUSD",1739261479343,16.11221004,204.28,204.26,0.03]
["bitfinex","SOLUSD",1739261479541,16.11221004,204.3,204.26,0.03]
["bitfinex","SOLUSD",1739261480039,16.11221004,204.29,204.26,0.03]
["bitfinex","SOLUSD",1739261480229,20.0,204.31,204.26,0.03]
["bitfinex","SOLUSD",1739261480230,16.11221004,204.28,204.26,0.03]
["bitfinex","SOLUSD",1739261480438,16.11221004,204.27,204.26,0.03]
["bitfinex","SOLUSD",1739261481138,29.52405857,204.27,204.26,0.03]
["bitfinex","SOLUSD",1739261481447,26.1084,204.23,204.16,0.03]
["bitfinex","SOLUSD",1739261481622,16.11221004,204.19,204.16,0.03]
["bitfinex","SOLUSD",1739261482152,16.11221004,204.2,204.16,0.03]
["bitfinex","SOLUSD",1739261482851,16.11221004,204.21,204.16,0.03]
["bitfinex","SOLUSD",1739261483043,16.11221004,204.2,204.16,0.03]
["bitfinex","SOLUSD",1739261483545,21.00921004,204.21,204.16,0.03]
["bitfinex","SOLUSD",1739261483746,16.11221004,204.23,204.16,16.14221004]
["bitfinex","SOLUSD",1739261483946,16.11221004,204.25,204.18,16.11221004]
["bitfinex","SOLUSD",1739261484340,20.0,204.23,204.18,16.11221004]
["bitfinex","SOLUSD",1739261484539,16.11221004,204.27,204.2,16.11221004]
["bitfinex","SOLUSD",1739261484744,16.11221004,204.28,204.26,0.03]
["bitfinex","SOLUSD",1739261484930,16.11221004,204.29,204.26,0.03]
["bitfinex","SOLUSD",1739261485130,36.11221004,204.27,204.26,0.03]
["bitfinex","SOLUSD",1739261485746,20.0,204.27,204.26,0.03]
["bitfinex","SOLUSD",1739261486344,36.11221004,204.27,204.26,0.03]
["bitfinex","SOLUSD",1739261486766,16.11221004,204.28,204.26,0.03]
["bitfinex","SOLUSD",1739261487241,20.0,204.27,204.26,0.03]
["bitfinex","SOLUSD",1739261489345,21.00721004,204.29,204.26,0.03]
["bitfinex","SOLUSD",1739261489650,20.0,204.27,204.26,0.03]
["bitfinex","SOLUSD",1739261490741,16.11221004,204.32,204.26,0.03]
["bitfinex","SOLUSD",1739261491059,4.8935,204.35,204.28,16.11221004]
["bitfinex","SOLUSD",1739261491430,20.0,204.33,204.28,16.11221004]
["bitfinex","SOLUSD",1739261491649,20.0,204.33,204.28,21.00741004]
["bitfinex","SOLUSD",1739261492053,4.8935,204.35,204.29,16.11221004]
["bitfinex","SOLUSD",1739261492257,4.8935,204.35,204.29,19.02930658]
["bitfinex","SOLUSD",1739261492753,20.0,204.33,204.29,16.11221004]
["bitfinex","SOLUSD",1739261493051,20.0,204.33,204.28,16.11221004]
["bitfinex","SOLUSD",1739261493451,20.0,204.31,204.27,16.11221004]
["bitfinex","SOLUSD",1739261494353,20.0,204.31,204.28,2.91995608]
["bitfinex","SOLUSD",1739261494556,4.8938,204.34,204.28,2.91995608]
["bitfinex","SOLUSD",1739261494872,21.00561004,204.36,204.29,16.11221004]
["bitfinex","SOLUSD",1739261495354,12.2939,204.4,204.28,2.91995608]
["bitfinex","SOLUSD",1739261495355,20.0,204.33,204.3,16.11221004]
["bitfinex","SOLUSD",1739261495534,20.0,204.33,204.29,16.11221004]
["bitfinex","SOLUSD",1739261495858,20.0,204.31,204.3,2.91995608]
["bitfinex","SOLUSD",1739261496541,20.0,204.31,204.27,2.91995608]
["bitfinex","SOLUSD",1739261497356,4.8943,204.32,204.27,2.91995608]
["bitfinex","SOLUSD",1739261497551,16.11221004,204.33,204.27,2.91995608]
["bitfinex","SOLUSD",1739261497751,16.11221004,204.31,204.27,2.91995608]
["bitfinex","SOLUSD",1739261497955,16.11221004,204.29,204.27,2.91995608]
["bitfinex","SOLUSD",1739261498140,16.11221004,204.3,204.27,2.91995608]
["bitfinex","SOLUSD",1739261498344,21.00711004,204.3,204.27,2.91995608]
["bitfinex","SOLUSD",1739261498562,21.00711004,204.3,204.26,0.03]
["bitfinex","SOLUSD",1739261499450,20.0,204.3,204.26,16.14221004]
["bitfinex","SOLUSD",1739261499959,20.0,204.3,204.26,0.03]
["bitfinex","SOLUSD",1739261500144,16.11221004,204.29,204.27,2.91995608]
["bitfinex","SOLUSD",1739261500645,20.0,204.28,204.26,0.03]
["bitfinex","SOLUSD",1739261500952,4.894,204.33,204.26,0.03]
["bitfinex","SOLUSD",1739261500953,4.894,204.33,204.26,16.14221004]
["bitfinex","SOLUSD",1739261501159,20.0,204.31,204.26,21.03781004]
["bitfinex","SOLUSD",1739261501454,20.0,204.31,204.27,16.11221004]
["bitfinex","SOLUSD",1739261501657,20.0,204.31,204.27,10.07425118]
["bitfinex","SOLUSD",1739261503045,10.13725118,204.35,204.28,4.8952]
["bitfinex","SOLUSD",1739261503765,21.0746819,204.35,204.28,4.8952]
["bitfinex","SOLUSD",1739261504242,16.1810819,204.35,204.28,21.0132819]
["bitfinex","SOLUSD",1739261504442,16.1810819,204.35,204.29,2.92162316]
["bitfinex","SOLUSD",1739261505256,20.0,204.31,204.29,2.92162316]
["bitfinex","SOLUSD",1739261505743,16.1810819,204.35,204.29,7.81652316]
["bitfinex","SOLUSD",1739261505943,16.1810819,204.35,204.29,4.8949]
["bitfinex","SOLUSD",1739261506264,0.063,204.35,204.29,21.0129819]
["bitfinex","SOLUSD",1739261506459,0.063,204.35,204.31,16.1180819]
["bitfinex","SOLUSD",1739261507061,0.063,204.35,204.32,4.8942]
["bitfinex","SOLUSD",1739261509269,0.063,204.35,204.33,2.92254493]
["bitfinex","SOLUSD",1739261509765,0.063,204.35,204.33,21.0119819]
["bitfinex","SOLUSD",1739261509965,0.063,204.35,204.34,16.1180819]
["bitfinex","SOLUSD",1739261510548,0.063,204.35,204.34,19.04018729]
["bitfinex","SOLUSD",1739261512077,0.063,204.35,204.34,23.93398729]
["bitfinex","SOLUSD",1739261515267,0.063,204.35,204.34,151.73398729]
["bitfinex","SOLUSD",1739261516063,0.063,204.35,204.34,130.72210539]
["bitfinex","SOLUSD",1739261516569,16.1810819,204.35,204.34,127.8]
["bitfinex","SOLUSD",1739261518783,21.0745819,204.35,204.34,127.8]
["bitfinex","SOLUSD",1739261519877,0.063,204.35,204.34,127.8]
["bitfinex","SOLUSD",1739261520757,0.063,204.35,204.34,132.6938]
["bitfinex","SOLUSD",1739261521166,0.063,204.35,204.34,21.0118819]
["bitfinex","SOLUSD",1739261521573,0.063,204.35,204.34,34.42373043]
["bitfinex","SOLUSD",1739261521792,0.063,204.4,204.35,13.41184853]
["bitfinex","SOLUSD",1739261521957,0.063,204.4,204.39,29.52993043]
["bitfinex","SOLUSD",1739261522164,0.063,204.4,204.39,157.32993043]
["bitfinex","SOLUSD",1739261522371,0.063,204.4,204.39,130.71717993]
["bitfinex","SOLUSD",1739261523256,0.063,204.4,204.39,127.8]
["bitfinex","SOLUSD",1739261524081,0.063,204.4,204.35,10.06304533]
["bitfinex","SOLUSD",1739261524871,0.063,204.4,204.34,144.39494533]
["bitfinex","SOLUSD",1739261525060,10.06304533,204.39,204.34,127.8]
["bitfinex","SOLUSD",1739261525260,10.06304533,204.38,204.31,10.06304533]
["bitfinex","SOLUSD",1739261525478,4.9554,204.4,204.29,139.41714533]
["bitfinex","SOLUSD",1739261525479,10.06304533,204.37,204.29,139.41714533]
["bitfinex","SOLUSD",1739261525693,10.06304533,204.34,204.29,127.8]
["bitfinex","SOLUSD",1739261526296,10.06304533,204.35,204.29,127.8]
["bitfinex","SOLUSD",1739261526588,10.06304533,204.33,204.29,127.8]
["bitfinex","SOLUSD",1739261527165,10.06304533,204.34,204.29,127.8]
["bitfinex","SOLUSD",1739261527577,10.06304533,204.35,204.29,127.8]
["bitfinex","SOLUSD",1739261527771,10.06304533,204.36,204.29,142.75784533]
["bitfinex","SOLUSD",1739261527977,20.0,204.33,204.29,142.75784533]
["bitfinex","SOLUSD",1739261528487,20.0,204.33,204.29,127.8]
["bitfinex","SOLUSD",1739261529582,14.95684533,204.34,204.29,127.8]
["bitfinex","SOLUSD",1739261529780,10.06304533,204.34,204.29,127.8]
["bitfinex","SOLUSD",1739261530086,10.06304533,204.34,204.26,142.78844533]
["bitfinex","SOLUSD",1739261530475,10.06304533,204.35,204.28,10.06304533]
["bitfinex","SOLUSD",1739261530878,20.0,204.33,204.29,2.92151349]
["bitfinex","SOLUSD",1739261532387,20.0,204.33,204.3,2.92151349]
["bitfinex","SOLUSD",1739261532785,10.06304533,204.34,204.3,2.92151349]
["bitfinex","SOLUSD",1739261532987,10.06304533,204.34,204.27,14.95824533]
["bitfinex","SOLUSD",1739261532988,10.06304533,204.33,204.29,2.92151349]
["bitfinex","SOLUSD",1739261533881,10.06304533,204.34,204.3,2.92151349]
["bitfinex","SOLUSD",1739261534973,10.06304533,204.33,204.3,0.42151349]
["bitfinex","SOLUSD",1739261535599,10.06304533,204.34,204.3,5.31621349]
["bitfinex","SOLUSD",1739261535974,10.06304533,204.33,204.27,18.30724853]
["bitfinex","SOLUSD",1739261536173,10.06304533,204.33,204.27,146.10724853]
["bitfinex","SOLUSD",1739261537093,10.06304533,204.34,204.27,146.10724853]
["bitfinex","SOLUSD",1739261537795,10.06304533,204.34,204.27,156.17029386]
["bitfinex","SOLUSD",1739261538496,10.06304533,204.34,204.27,146.10724853]
["bitfinex","SOLUSD",1739261539888,10.06304533,204.34,204.27,156.17029386]
["bitfinex","SOLUSD",1739261540190,10.12604533,204.35,204.29,13.41184853]
["bitfinex","SOLUSD",1739261540380,10.06304533,204.34,204.27,132.6954]
["bitfinex","SOLUSD",1739261541302,10.12604533,204.35,204.27,142.75844533]
["bitfinex","SOLUSD",1739261541997,0.063,204.35,204.28,23.47489386]
["bitfinex","SOLUSD",1739261542185,0.063,204.35,204.32,10.06304533]
["bitfinex","SOLUSD",1739261542381,20.063,204.35,204.3,10.06304533]
["bitfinex","SOLUSD",1739261542586,0.063,204.35,204.31,13.41184853]
["bitfinex","SOLUSD",1739261542894,0.063,204.35,204.3,23.47489386]
["bitfinex","SOLUSD",1739261543109,20.063,204.35,204.31,10.06304533]
["bitfinex","SOLUSD",1739261543277,20.063,204.35,204.3,13.41184853]
["bitfinex","SOLUSD",1739261543696,0.063,204.34,204.31,4.8945]
["bitfinex","SOLUSD",1739261543899,0.063,204.34,204.29,4.8948]
["bitfinex","SOLUSD",1739261544106,10.06304533,204.33,204.29,4.8948]
["bitfinex","SOLUSD",1739261544507,10.12604533,204.34,204.29,4.8948]
["bitfinex","SOLUSD",1739261544683,0.063,204.34,204.29,4.8948]
["bitfinex","SOLUSD",1739261545708,0.063,204.34,204.29,14.95784533]
["bitfinex","SOLUSD",1739261546518,0.063,204.34,204.3,13.41184853]
["bitfinex","SOLUSD",1739261546820,0.063,204.34,204.3,23.47489386]
["bitfinex","SOLUSD",1739261546821,20.063,204.34,204.3,23.47489386]
["bitfinex","SOLUSD",1739261547615,20.063,204.34,204.3,19.856852]
["bitfinex","SOLUSD",1739261547917,20.063,204.34,204.31,7.82106878]
["bitfinex","SOLUSD",1739261548503,0.063,204.34,204.31,2.92656878]
["bitfinex","SOLUSD",1739261549512,0.063,204.34,204.32,2.92656878]
["bitfinex","SOLUSD",1739261550614,0.063,204.34,204.33,2.92656878]
["bitfinex","SOLUSD",1739261550985,6.50800347,204.34,204.33,2.92656878]
["bitfinex","SOLUSD",1739261551191,0.063,204.34,204.33,2.92656878]
["bitfinex","SOLUSD",1739261552608,20.063,204.34,204.33,2.92656878]
["bitfinex","SOLUSD",1739261553206,0.063,204.34,204.33,2.92656878]
["bitfinex","SOLUSD",1739261553397,0.063,204.34,204.31,2.92656878]
["bitfinex","SOLUSD",1739261555010,0.063,204.34,204.32,2.92656878]
["bitfinex","SOLUSD",1739261556813,20.063,204.34,204.33,2.92656878]
["bitfinex","SOLUSD",1739261558298,20.063,204.34,204.31,2.92656878]
["bitfinex","SOLUSD",1739261559213,20.063,204.34,204.3,4.9247]
["bitfinex","SOLUSD",1739261560116,20.063,204.34,204.3,0.03]
["bitfinex","SOLUSD",1739261562620,31.40180347,204.34,204.3,0.03]
["bitfinex","SOLUSD",1739261562809,11.40180347,204.34,204.3,0.03]
["bitfinex","SOLUSD",1739261563316,6.44500347,204.32,204.3,0.03]
["bitfinex","SOLUSD",1739261563706,4.9568,204.34,204.3,0.03]
["bitfinex","SOLUSD",1739261563707,6.44500347,204.31,204.3,0.03]
["bitfinex","SOLUSD",1739261564518,11.33950347,204.31,204.3,0.03]
["bitfinex","SOLUSD",1739261570527,6.44500347,204.31,204.3,0.03]
["bitfinex","SOLUSD",1739261572129,6.44500347,204.32,204.3,0.03]
["bitfinex","SOLUSD",1739261572318,6.44500347,204.33,204.3,0.03]
["bitfinex","SOLUSD",1739261572515,6.50800347,204.34,204.3,0.03]
["bitfinex","SOLUSD",1739261572920,20.0,204.31,204.3,0.03]
["bitfinex","SOLUSD",1739261573425,6.44500347,204.32,204.3,0.03]
["bitfinex","SOLUSD",1739261574931,20.0,204.31,204.3,0.03]
["bitfinex","SOLUSD",1739261577312,6.44500347,204.31,204.3,0.03]
["bitfinex","SOLUSD",1739261578243,6.44500347,204.31,204.3,0.03]
["bitfinex","SOLUSD",1739261578533,20.0,204.32,204.3,0.03]
["bitfinex","SOLUSD",1739261578534,26.44500347,204.32,204.3,0.03]
["bitfinex","SOLUSD",1739261579236,6.44500347,204.31,204.3,0.03]
["bitfinex","SOLUSD",1739261579416,37.11951735,204.31,204.3,0.03]
["bitfinex","SOLUSD",1739261581234,20.0,204.28,204.27,0.03]
["bitfinex","SOLUSD",1739261581421,31.34020347,204.28,204.27,0.03]
["bitfinex","SOLUSD",1739261582211,26.44500347,204.28,204.27,0.03]
["bitfinex","SOLUSD",1739261582434,31.34020347,204.28,204.27,0.03]
["bitfinex","SOLUSD",1739261587258,26.44500347,204.28,204.27,0.03]
["bitfinex","SOLUSD",1739261589549,6.44500347,204.29,204.27,0.03]
["bitfinex","SOLUSD",1739261590031,20.0,204.28,204.27,0.03]
["bitfinex","SOLUSD",1739261590369,6.50800347,204.31,204.27,0.03]
["bitfinex","SOLUSD",1739261590556,0.063,204.31,204.27,0.03]
["bitfinex","SOLUSD",1739261591371,0.063,204.31,204.27,4.9254]
["bitfinex","SOLUSD",1739261591738,6.50800347,204.31,204.27,4.9254]
["bitfinex","SOLUSD",1739261592063,0.063,204.31,204.27,4.9254]
["bitfinex","SOLUSD",1739261593368,0.063,204.31,204.28,24.751852]
["bitfinex","SOLUSD",1739261593654,0.063,204.31,204.29,6.44500347]
["bitfinex","SOLUSD",1739261594331,0.063,204.31,204.28,24.751852]
["bitfinex","SOLUSD",1739261594954,0.063,204.31,204.29,6.44500347]
["bitfinex","SOLUSD",1739261595557,0.063,204.31,204.3,4.8947]
["bitfinex","SOLUSD",1739261597449,0.063,204.31,204.29,6.44500347]
["bitfinex","SOLUSD",1739261598358,0.063,204.31,204.29,11.33990347]
["bitfinex","SOLUSD",1739261599155,0.063,204.31,204.3,18.30654853]
["bitfinex","SOLUSD",1739261599456,0.063,204.31,204.3,24.751552]
["bitfinex","SOLUSD",1739261600452,0.063,204.31,204.3,18.30654853]
["bitfinex","SOLUSD",1739261603741,0.063,204.31,204.3,24.751552]
["bitfinex","SOLUSD",1739261604155,0.063,204.31,204.3,152.551552]
["bitfinex","SOLUSD",1739261604356,0.063,204.31,204.3,139.13970347]
["bitfinex","SOLUSD",1739261604860,0.063,204.31,204.3,152.551552]
["bitfinex","SOLUSD",1739261606252,0.0001,204.31,204.3,259.78254588]
["bitfinex","SOLUSD",1739261606453,0.0001,204.31,204.3,266.26544588]
["bitfinex","SOLUSD",1739261607344,0.063,204.34,204.31,13.66282853]
["bitfinex","SOLUSD",1739261607551,0.063,204.35,204.34,13.41184853]
["bitfinex","SOLUSD",1739261607859,0.063,204.35,204.34,24.750652]
["bitfinex","SOLUSD",1739261608162,0.063,204.35,204.34,11.33880347]
["bitfinex","SOLUSD",1739261608361,0.063,204.35,204.34,24.750652]
["bitfinex","SOLUSD",1739261613461,0.063,204.35,204.34,233.750652]
["bitfinex","SOLUSD",1739261613859,0.063,204.35,204.34,234.001632]
["bitfinex","SOLUSD",1739261615945,0.063,204.35,204.34,209.0]
["bitfinex","SOLUSD",1739261619273,0.063,204.35,204.32,11.33910347]
["bitfinex","SOLUSD",1739261621665,0.063,204.35,204.33,19.856852]
["bitfinex","SOLUSD",1739261622053,0.063,204.35,204.33,13.41184853]
["bitfinex","SOLUSD",1739261622252,0.063,204.35,204.32,11.33910347]
["bitfinex","SOLUSD",1739261624576,0.063,204.35,204.32,13.41184853]
["bitfinex","SOLUSD",1739261625078,0.063,204.35,204.32,13.44184853]
["bitfinex","SOLUSD",1739261625474,0.063,204.35,204.32,19.886852]
["bitfinex","SOLUSD",1739261625777,0.063,204.35,204.32,24.780852]
["bitfinex","SOLUSD",1739261626356,0.063,204.35,204.32,18.33584853]
["bitfinex","SOLUSD",1739261627483,0.063,204.35,204.32,24.780852]
["bitfinex","SOLUSD",1739261628259,0.063,204.35,204.33,6.44500347]
["bitfinex","SOLUSD",1739261629682,0.063,204.35,204.34,19.856852]
["bitfinex","SOLUSD",1739261629981,0.063,204.35,204.34,24.750652]
["bitfinex","SOLUSD",1739261631358,0.063,204.35,204.34,152.550652]
["bitfinex","SOLUSD",1739261631763,0.063,204.35,204.34,152.801632]
["bitfinex","SOLUSD",1739261633463,0.063,204.35,204.34,152.550652]
["bitfinex","SOLUSD",1739261637094,0.063,204.35,204.34,233.750652]
["bitfinex","SOLUSD",1739261638475,0.063,204.35,204.34,234.001632]
["bitfinex","SOLUSD",1739261640896,0.063,204.35,204.34,233.750652]
["bitfinex","SOLUSD",1739261642993,0.063,204.35,204.34,234.001632]
["bitfinex","SOLUSD",1739261644491,0.063,204.4,204.35,13.66282853]
["bitfinex","SOLUSD",1739261644671,0.063,204.4,204.39,19.856852]
["bitfinex","SOLUSD",1739261646374,0.063,204.4,204.39,24.749452]
["bitfinex","SOLUSD",1739261649117,0.063,204.4,204.39,233.749452]
["bitfinex","SOLUSD",1739261650225,0.0001,204.4,204.39,261.78044588]
["bitfinex","SOLUSD",1739261650429,0.063,204.49,204.42,13.41184853]
["bitfinex","SOLUSD",1739261650603,0.063,204.49,204.47,6.44500347]
["bitfinex","SOLUSD",1739261651790,0.063,204.49,204.47,13.41184853]
["bitfinex","SOLUSD",1739261654110,0.063,204.49,204.47,24.747452]
["bitfinex","SOLUSD",1739261654316,0.063,204.49,204.48,19.856852]
["bitfinex","SOLUSD",1739261655703,0.063,204.49,204.48,13.41184853]
["bitfinex","SOLUSD",1739261655991,0.063,204.49,204.48,18.30224853]
["bitfinex","SOLUSD",1739261657213,0.063,204.49,204.48,24.747252]
["bitfinex","SOLUSD",1739261659414,0.063,204.49,204.48,147.656852]
["bitfinex","SOLUSD",1739261659917,0.063,204.49,204.48,141.21184853]
["bitfinex","SOLUSD",1739261661398,0.063,204.49,204.48,152.547252]
["bitfinex","SOLUSD",1739261663798,0.063,204.49,204.48,24.747252]
["bitfinex","SOLUSD",1739261669728,0.063,204.49,204.48,152.547252]
["bitfinex","SOLUSD",1739261670711,0.063,204.49,204.48,233.998232]
["bitfinex","SOLUSD",1739261673742,0.063,204.49,204.48,228.856852]
["bitfinex","SOLUSD",1739261673909,0.063,204.49,204.48,222.41184853]
["bitfinex","SOLUSD",1739261674235,0.063,204.49,204.48,13.41184853]
["bitfinex","SOLUSD",1739261674830,0.063,204.49,204.48,18.30224853]
["bitfinex","SOLUSD",1739261675028,0.063,204.49,204.48,24.998232]
["bitfinex","SOLUSD",1739261677811,0.063,204.49,204.48,233.998232]
["bitfinex","SOLUSD",1739261681640,0.0001,204.49,204.48,234.998232]
["bitfinex","SOLUSD",1739261684636,0.0001,204.51,204.5,1.25098]
["bitfinex","SOLUSD",1739261684838,0.0001,204.51,204.5,35.20905867]
["bitfinex","SOLUSD",1739261686221,0.0001,204.52,204.51,0.25098]
["bitfinex","SOLUSD",1739261686518,0.0001,204.52,204.51,20.107832]
["bitfinex","SOLUSD",1739261687738,0.0001,204.52,204.51,25.73058833]
["bitfinex","SOLUSD",1739261690735,0.0001,204.52,204.51,234.73058833]
["bitfinex","SOLUSD",1739261690934,0.0001,204.52,204.51,233.997532]
["bitfinex","SOLUSD",1739261700938,0.0001,204.56,204.55,0.25098]
["bitfinex","SOLUSD",1739261701131,0.0001,204.57,204.56,14.66282853]
["bitfinex","SOLUSD",1739261701339,0.0001,204.57,204.56,230.107832]
["bitfinex","SOLUSD",1739261702455,0.0001,204.57,204.56,234.996332]
["bitfinex","SOLUSD",1739261702653,0.0001,204.57,204.56,233.745352]
["bitfinex","SOLUSD",1739261704043,0.0001,204.57,204.56,105.945352]
["bitfinex","SOLUSD",1739261706559,0.0001,204.57,204.56,106.196332]
["bitfinex","SOLUSD",1739261706769,0.0001,204.57,204.56,107.196332]
["bitfinex","SOLUSD",1739261707958,0.0001,204.57,204.56,234.996332]
["bitfinex","SOLUSD",1739261708763,0.0001,204.57,204.56,233.996332]
["bitfinex","SOLUSD",1739261709365,0.0001,204.57,204.56,227.30034853]
["bitfinex","SOLUSD",1739261711066,0.0001,204.57,204.56,233.745352]
["bitfinex","SOLUSD",1739261711762,0.0001,204.57,204.56,233.996332]
["bitfinex","SOLUSD",1739261712068,0.0001,204.57,204.56,234.996332]
["bitfinex","SOLUSD",1739261712845,0.0001,204.57,204.56,233.996332]
["bitfinex","SOLUSD",1739261714370,0.0001,204.57,204.56,233.745352]
["bitfinex","SOLUSD",1739261719687,0.0001,204.57,204.56,234.059332]
["bitfinex","SOLUSD",1739261720383,0.063,204.61,204.57,14.66282853]
["bitfinex","SOLUSD",1739261720384,0.0001,204.6,204.57,14.66282853]
["bitfinex","SOLUSD",1739261720676,0.0001,204.6,204.59,20.107832]
["bitfinex","SOLUSD",1739261721877,6.44510347,204.6,204.56,0.063]
["bitfinex","SOLUSD",1739261722755,0.0001,204.6,204.56,0.063]
["bitfinex","SOLUSD",1739261727479,0.0001,204.6,204.57,13.41184853]
["bitfinex","SOLUSD",1739261727675,0.0001,204.6,204.58,6.44500347]
["bitfinex","SOLUSD",1739261727983,0.0001,204.6,204.58,13.41184853]
["bitfinex","SOLUSD",1739261729564,0.0001,204.6,204.59,19.856852]
["bitfinex","SOLUSD",1739261730887,0.0001,204.6,204.59,24.744652]
["bitfinex","SOLUSD",1739261731887,0.0001,204.6,204.59,233.995632]
["bitfinex","SOLUSD",1739261732089,0.0001,204.6,204.59,234.995632]
["bitfinex","SOLUSD",1739261732487,0.0001,204.61,204.59,234.995632]
["bitfinex","SOLUSD",1739261732685,0.0001,204.61,204.6,46.62058537]
["bitfinex","SOLUSD",1739261733001,0.0001,204.61,204.6,51.50808537]
["bitfinex","SOLUSD",1739261734793,0.0001,204.61,204.6,233.995332]
["bitfinex","SOLUSD",1739261736199,0.0001,204.61,204.6,259.77534588]
["bitfinex","SOLUSD",1739261743470,0.0001,204.61,204.6,233.995332]
["bitfinex","SOLUSD",1739261743877,0.0001,204.61,204.6,227.29934853]
["bitfinex","SOLUSD",1739261745275,0.0001,204.61,204.59,0.063]
["bitfinex","SOLUSD",1739261745481,6.44510347,204.61,204.59,0.063]
["bitfinex","SOLUSD",1739261746503,0.0001,204.61,204.59,0.063]
["bitfinex","SOLUSD",1739261748402,0.0001,204.61,204.59,6.50800347]
["bitfinex","SOLUSD",1739261749082,0.0001,204.61,204.59,0.063]
["bitfinex","SOLUSD",1739261750406,6.44510347,204.61,204.59,0.063]
["bitfinex","SOLUSD",1739261751604,0.0001,204.61,204.59,0.063]
["bitfinex","SOLUSD",1739261752712,6.44510347,204.61,204.59,0.063]
["bitfinex","SOLUSD",1739261753009,6.44500347,204.6,204.59,0.063]
["bitfinex","SOLUSD",1739261753598,6.44510347,204.61,204.59,0.063]
["bitfinex","SOLUSD",1739261754109,0.0001,204.61,204.59,0.063]
["bitfinex","SOLUSD",1739261760495,0.0001,204.61,204.59,13.47484853]
["bitfinex","SOLUSD",1739261760695,0.0001,204.61,204.6,4.8875]
["bitfinex","SOLUSD",1739261761719,0.0001,204.61,204.59,13.47484853]
["bitfinex","SOLUSD",1739261761898,0.0001,204.61,204.59,18.36264853]
["bitfinex","SOLUSD",1739261762694,0.0001,204.61,204.59,13.47484853]
["bitfinex","SOLUSD",1739261762896,0.0001,204.61,204.59,0.063]
["bitfinex","SOLUSD",1739261764221,0.0001,204.61,204.59,4.9507]
["bitfinex","SOLUSD",1739261767717,0.0001,204.61,204.6,19.856852]
["bitfinex","SOLUSD",1739261767932,0.0001,204.61,204.6,228.856852]
["bitfinex","SOLUSD",1739261769821,0.0001,204.61,204.6,233.744352]
["bitfinex","SOLUSD",1739261771406,0.0001,204.61,204.6,227.29934853]
["bitfinex","SOLUSD",1739261773026,0.0001,204.61,204.6,233.744352]
["bitfinex","SOLUSD",1739261775227,0.0001,204.61,204.6,233.995332]
["bitfinex","SOLUSD",1739261779026,0.0001,204.61,204.6,259.77534588]
["bitfinex","SOLUSD",1739261779225,0.0001,204.61,204.6,260.77534588]
["bitfinex","SOLUSD",1739261781610,0.063,204.7,204.64,0.25098]
["bitfinex","SOLUSD",1739261781815,0.063,204.7,204.69,6.44500347]
["bitfinex","SOLUSD",1739261782011,0.063,204.7,204.69,215.44500347]
["bitfinex","SOLUSD",1739261782216,0.063,204.7,204.69,222.41184853]
["bitfinex","SOLUSD",1739261782838,0.063,204.7,204.69,233.993232]
["bitfinex","SOLUSD",1739261783945,0.063,204.7,204.69,99.49724853]
["bitfinex","SOLUSD",1739261784243,0.063,204.7,204.69,13.41184853]
["bitfinex","SOLUSD",1739261785034,6.50800347,204.7,204.64,4.8866]
["bitfinex","SOLUSD",1739261785216,6.44500347,204.69,204.64,132.6866]
["bitfinex","SOLUSD",1739261785422,6.44500347,204.68,204.64,132.6866]
["bitfinex","SOLUSD",1739261785640,6.44500347,204.69,204.65,13.41184853]
["bitfinex","SOLUSD",1739261785856,6.50800347,204.7,204.65,13.41184853]
["bitfinex","SOLUSD",1739261787123,6.44500347,204.69,204.64,4.8864]
["bitfinex","SOLUSD",1739261787317,8.05450347,204.7,204.65,13.41184853]
["bitfinex","SOLUSD",1739261787523,1.6095,204.7,204.65,13.41184853]
["bitfinex","SOLUSD",1739261787725,1.6095,204.7,204.65,19.856852]
["bitfinex","SOLUSD",1739261788033,0.063,204.7,204.68,13.41184853]
["bitfinex","SOLUSD",1739261788423,0.063,204.7,204.69,6.44500347]
["bitfinex","SOLUSD",1739261788640,0.063,204.7,204.69,147.656852]
["bitfinex","SOLUSD",1739261788831,0.063,204.7,204.69,147.907832]
["bitfinex","SOLUSD",1739261789026,0.0001,204.7,204.69,152.793232]
["bitfinex","SOLUSD",1739261791646,0.0001,204.7,204.69,156.37420128]
["bitfinex","SOLUSD",1739261792545,6.644e-05,204.96,204.95,8.4136]
["bitfinex","SOLUSD",1739261792737,9.932e-05,204.97,204.89,0.73155388]
["bitfinex","SOLUSD",1739261793045,1.0,204.94,204.79,11.45076391]
["bitfinex","SOLUSD",1739261793247,62.63741871,205.35,205.26,1.0]
["bitfinex","SOLUSD",1739261793428,6.1123,205.34,205.15,24.22882497]
["bitfinex","SOLUSD",1739261793621,19.37367684,205.27,205.16,25.42094415]
["bitfinex","SOLUSD",1739261793826,19.37367684,205.27,205.19,24.80636265]
["bitfinex","SOLUSD",1739261794022,10.02597275,205.25,205.2,25.71657666]
["bitfinex","SOLUSD",1739261794223,10.02597275,205.21,205.2,1.41048061]
["bitfinex","SOLUSD",1739261794426,75.90676867,205.11,205.07,28.28837165]
["bitfinex","SOLUSD",1739261794630,75.90676867,205.11,205.08,1.1759339]
["bitfinex","SOLUSD",1739261794939,48.04406867,205.11,205.1,2.0]
["bitfinex","SOLUSD",1739261795136,48.04406867,205.11,204.99,1.0]
["bitfinex","SOLUSD",1739261795137,48.04406867,205.11,205.08,9.34898421]
["bitfinex","SOLUSD",1739261795544,4.8732,205.2,205.1,70.68491061]
["bitfinex","SOLUSD",1739261795742,4.8732,205.2,205.08,7.68238421]
["bitfinex","SOLUSD",1739261795743,31.9987435,205.11,205.08,7.68238421]
["bitfinex","SOLUSD",1739261795932,15.99937175,205.3,205.08,1.0]
["bitfinex","SOLUSD",1739261796135,17.0489,205.29,205.06,1.0]
["bitfinex","SOLUSD",1739261796335,71.4046,205.29,205.09,7.1763356]
["bitfinex","SOLUSD",1739261796536,17.0489,205.29,205.09,7.1763356]
["bitfinex","SOLUSD",1739261796752,7.3838,205.26,205.09,7.1763356]
["bitfinex","SOLUSD",1739261796947,52.78,205.25,205.09,7.1763356]
["bitfinex","SOLUSD",1739261797146,30.0,205.2,205.07,5.9929386]
["bitfinex","SOLUSD",1739261797338,3.72274945,205.19,204.93,1.0]
["bitfinex","SOLUSD",1739261797747,15.99937175,205.01,204.93,1.0]
["bitfinex","SOLUSD",1739261797944,15.99937175,204.94,204.86,2.0]
["bitfinex","SOLUSD",1739261798149,15.99937175,204.92,204.86,1.0]
["bitfinex","SOLUSD",1739261798332,6.5186,205.06,204.87,24.4655675]
["bitfinex","SOLUSD",1739261798650,15.99937175,204.93,204.88,1.17704511]
["bitfinex","SOLUSD",1739261798855,15.99937175,204.94,204.87,1.41244264]
["bitfinex","SOLUSD",1739261799155,15.99937175,204.94,204.86,1.0]
["bitfinex","SOLUSD",1739261799330,15.99937175,205.0,204.8,5.77545714]
["bitfinex","SOLUSD",1739261799331,15.99937175,204.88,204.8,0.89285714]
["bitfinex","SOLUSD",1739261799536,45.99937175,205.0,204.84,1.0]
["bitfinex","SOLUSD",1739261799537,18.81476318,204.94,204.84,1.0]
["bitfinex","SOLUSD",1739261799747,18.81476318,204.94,204.86,1.0]
["bitfinex","SOLUSD",1739261800050,18.81476318,204.94,204.81,1.0]
["bitfinex","SOLUSD",1739261800242,18.81476318,204.94,204.79,1.0]
["bitfinex","SOLUSD",1739261800443,15.99937175,204.83,204.76,1.0]
["bitfinex","SOLUSD",1739261800771,15.99937175,204.77,204.69,0.063]
["bitfinex","SOLUSD",1739261801052,15.99937175,204.9,204.69,0.063]
["bitfinex","SOLUSD",1739261801053,15.99937175,204.9,204.73,1.0]
["bitfinex","SOLUSD",1739261801238,15.99937175,204.9,204.76,1.0]
["bitfinex","SOLUSD",1739261801628,15.99937175,204.9,204.69,0.063]
["bitfinex","SOLUSD",1739261801849,15.99937175,204.9,204.71,1.0]
["bitfinex","SOLUSD",1739261802050,15.99937175,204.9,204.74,1.0]
["bitfinex","SOLUSD",1739261802235,15.99937175,204.9,204.78,1.0]
["bitfinex","SOLUSD",1739261802440,0.8652,205.05,204.8,1.0]
["bitfinex","SOLUSD",1739261802441,15.99937175,204.87,204.8,1.0]
["bitfinex","SOLUSD",1739261803467,15.99937175,204.89,204.82,1.0]
["bitfinex","SOLUSD",1739261804133,15.99937175,204.95,204.86,9.83987586]
["bitfinex","SOLUSD",1739261804450,1.0,204.85,204.71,15.99937175]
["bitfinex","SOLUSD",1739261804634,15.99937175,204.8,204.71,15.99937175]
["bitfinex","SOLUSD",1739261805031,15.99937175,204.76,204.69,138.8329]
["bitfinex","SOLUSD",1739261805232,15.99937175,204.72,204.69,0.063]
["bitfinex","SOLUSD",1739261805433,15.99937175,204.76,204.69,0.063]
["bitfinex","SOLUSD",1739261805642,26.0867459,204.76,204.69,0.063]
["bitfinex","SOLUSD",1739261805844,26.0867459,204.72,204.69,0.063]
["bitfinex","SOLUSD",1739261808438,72.1734918,204.7,204.69,0.063]
["bitfinex","SOLUSD",1739261808640,1.0,204.68,204.59,0.063]
["bitfinex","SOLUSD",1739261808858,26.0867459,204.61,204.59,0.063]
["bitfinex","SOLUSD",1739261809061,52.1734918,204.61,204.59,0.063]
["bitfinex","SOLUSD",1739261809249,26.0867459,204.61,204.59,0.063]
["bitfinex","SOLUSD",1739261809639,26.0867459,204.65,204.59,0.063]
["bitfinex","SOLUSD",1739261809857,26.0867459,204.66,204.59,0.063]
["bitfinex","SOLUSD",1739261810059,26.0867459,204.64,204.59,0.063]
["bitfinex","SOLUSD",1739261811543,26.0867459,204.66,204.6,13.72582853]
["bitfinex","SOLUSD",1739261811739,1.0,204.77,204.63,24.81346133]
["bitfinex","SOLUSD",1739261811960,24.77505933,204.81,204.65,24.71270397]
["bitfinex","SOLUSD",1739261812245,26.0867459,204.7,204.69,1.0]
["bitfinex","SOLUSD",1739261812446,26.0867459,204.71,204.69,1.0]
["bitfinex","SOLUSD",1739261812869,26.0867459,204.73,204.69,1.0]
["bitfinex","SOLUSD",1739261814141,26.0867459,204.72,204.69,1.0]
["bitfinex","SOLUSD",1739261814345,26.0867459,204.71,204.69,1.0]
["bitfinex","SOLUSD",1739261814968,26.0867459,204.72,204.69,1.0]
["bitfinex","SOLUSD",1739261815283,26.0867459,204.77,204.73,1.0]
["bitfinex","SOLUSD",1739261815451,26.0867459,204.78,204.75,1.0]
["bitfinex","SOLUSD",1739261816042,26.0867459,204.8,204.77,1.0]
["bitfinex","SOLUSD",1739261816755,26.0867459,204.81,204.77,1.0]
["bitfinex","SOLUSD",1739261816944,4.8822,204.83,204.77,27.0867459]
["bitfinex","SOLUSD",1739261817144,26.0867459,204.84,204.77,27.0867459]
["bitfinex","SOLUSD",1739261817145,26.0867459,204.84,204.79,2.0]
["bitfinex","SOLUSD",1739261817365,30.9686459,204.84,204.79,2.0]
["bitfinex","SOLUSD",1739261818073,20.0,204.82,204.79,2.0]
["bitfinex","SOLUSD",1739261818258,20.0,204.82,204.79,1.0]
["bitfinex","SOLUSD",1739261818646,4.8819,204.84,204.79,1.0]
["bitfinex","SOLUSD",1739261819346,20.0,204.82,204.79,1.0]
["bitfinex","SOLUSD",1739261820083,33.52839673,204.81,204.79,2.0]
["bitfinex","SOLUSD",1739261820290,33.52839673,204.81,204.8,26.0867459]
["bitfinex","SOLUSD",1739261820450,33.52839673,204.81,204.79,13.41184853]
["bitfinex","SOLUSD",1739261820646,37.75056467,204.81,204.79,13.41184853]
["bitfinex","SOLUSD",1739261820860,37.75056467,204.81,204.79,26.0867459]
["bitfinex","SOLUSD",1739261821179,37.75056467,204.81,204.76,26.0867459]
["bitfinex","SOLUSD",1739261821346,37.75056467,204.81,204.75,137.45098]
["bitfinex","SOLUSD",1739261821347,37.75056467,204.81,204.77,13.41184853]
["bitfinex","SOLUSD",1739261821552,37.75056467,204.81,204.77,39.49859443]
["bitfinex","SOLUSD",1739261821852,30.19896126,204.81,204.8,26.0867459]
["bitfinex","SOLUSD",1739261822053,30.19896126,204.81,204.8,39.74957443]
["bitfinex","SOLUSD",1739261822277,30.19896126,204.81,204.8,13.66282853]
["bitfinex","SOLUSD",1739261822665,30.19896126,204.81,204.8,39.74957443]
["bitfinex","SOLUSD",1739261823471,0.03,204.86,204.81,13.41184853]
["bitfinex","SOLUSD",1739261823675,4.8816,204.85,204.81,39.49859443]
["bitfinex","SOLUSD",1739261824764,0.03,204.86,204.81,13.41184853]
["bitfinex","SOLUSD",1739261825285,26.0867459,204.82,204.79,0.063]
["bitfinex","SOLUSD",1739261825651,26.0867459,204.83,204.79,0.063]
["bitfinex","SOLUSD",1739261825949,46.0867459,204.84,204.79,0.063]
["bitfinex","SOLUSD",1739261826153,26.0867459,204.83,204.79,0.063]
["bitfinex","SOLUSD",1739261826569,26.0867459,204.81,204.79,0.063]
["bitfinex","SOLUSD",1739261826866,26.0867459,204.8,204.79,0.063]
["bitfinex","SOLUSD",1739261827068,30.9695459,204.8,204.79,0.063]
["bitfinex","SOLUSD",1739261827454,4.8828,204.8,204.79,0.063]
["bitfinex","SOLUSD",1739261827871,4.882,204.83,204.79,0.063]
["bitfinex","SOLUSD",1739261828273,23.94218677,204.84,204.79,0.063]
["bitfinex","SOLUSD",1739261828581,20.0,204.82,204.79,0.063]
["bitfinex","SOLUSD",1739261828781,0.03,204.86,204.79,16.10138474]
["bitfinex","SOLUSD",1739261829279,20.0,204.84,204.79,16.10138474]
["bitfinex","SOLUSD",1739261829459,16.03838474,204.81,204.79,0.063]
["bitfinex","SOLUSD",1739261829659,0.03,204.86,204.79,16.10138474]
["bitfinex","SOLUSD",1739261829870,20.0,204.84,204.79,16.10138474]
["bitfinex","SOLUSD",1739261830574,0.03,204.86,204.81,16.03838474]
["bitfinex","SOLUSD",1739261830964,20.03,204.86,204.82,13.41184853]
["bitfinex","SOLUSD",1739261831354,0.03,204.86,204.84,13.41184853]
["bitfinex","SOLUSD",1739261832166,0.03,204.86,204.85,29.45023327]
["bitfinex","SOLUSD",1739261832875,0.03,204.86,204.85,29.70121327]
["bitfinex","SOLUSD",1739261833080,60.39792252,204.94,204.87,0.25098]
["bitfinex","SOLUSD",1739261833288,60.39792252,204.94,204.92,29.45023327]
["bitfinex","SOLUSD",1739261833579,60.39792252,204.94,204.93,16.03838474]
["bitfinex","SOLUSD",1739261833758,4.8785,204.98,204.93,13.41184853]
["bitfinex","SOLUSD",1739261834085,16.03838474,205.0,204.93,13.41184853]
["bitfinex","SOLUSD",1739261834086,4.8782,205.0,204.94,16.03838474]
["bitfinex","SOLUSD",1739261834262,4.8782,205.0,204.93,13.41184853]
["bitfinex","SOLUSD",1739261834263,20.0,204.99,204.96,13.41184853]
["bitfinex","SOLUSD",1739261834463,20.0,204.99,204.96,29.45023327]
["bitfinex","SOLUSD",1739261834662,4.9076,205.02,204.97,0.25098]
["bitfinex","SOLUSD",1739261834978,16.03838474,205.0,204.96,137.2]
["bitfinex","SOLUSD",1739261835159,16.03838474,205.01,204.96,137.2]
["bitfinex","SOLUSD",1739261835584,4.8778,205.01,204.97,13.66282853]
["bitfinex","SOLUSD",1739261835757,16.06838474,205.02,204.97,13.66282853]
["bitfinex","SOLUSD",1739261836079,0.03,205.02,204.97,13.66282853]
["bitfinex","SOLUSD",1739261836378,20.0,205.01,204.97,13.41184853]
["bitfinex","SOLUSD",1739261836581,16.03838474,205.0,204.97,13.41184853]
["bitfinex","SOLUSD",1739261836883,16.03838474,205.01,204.97,13.41184853]
["bitfinex","SOLUSD",1739261837068,40.94598474,205.02,204.97,13.41184853]
["bitfinex","SOLUSD",1739261837574,20.0,205.0,204.97,13.41184853]
["bitfinex","SOLUSD",1739261839180,20.0,205.0,204.96,13.41184853]
["bitfinex","SOLUSD",1739261839385,20.0,205.0,204.95,7.5519299]
["bitfinex","SOLUSD",1739261839684,16.03838474,204.96,204.95,7.5519299]
["bitfinex","SOLUSD",1739261840179,20.0,204.96,204.95,7.5519299]
["bitfinex","SOLUSD",1739261840385,16.03838474,205.0,204.93,13.41184853]
["bitfinex","SOLUSD",1739261840561,16.03838474,205.04,204.97,13.41184853]
["bitfinex","SOLUSD",1739261840767,20.91538474,205.04,204.99,13.41184853]
["bitfinex","SOLUSD",1739261840984,20.91538474,205.04,205.0,1.0]
["bitfinex","SOLUSD",1739261841182,4.877,205.04,205.01,13.41184853]
["bitfinex","SOLUSD",1739261842279,11.20116743,205.05,205.04,13.41184853]
["bitfinex","SOLUSD",1739261843068,20.0,205.05,205.04,13.41184853]
["bitfinex","SOLUSD",1739261843271,0.03,205.07,205.06,1.0]
["bitfinex","SOLUSD",1739261844376,0.03,205.07,205.05,1.0]
["bitfinex","SOLUSD",1739261844571,16.06838474,205.07,205.04,13.41184853]
["bitfinex","SOLUSD",1739261844976,0.03,205.07,205.04,13.41184853]
["bitfinex","SOLUSD",1739261846868,0.03,205.07,205.06,14.41184853]
["bitfinex","SOLUSD",1739261847614,0.03,205.07,205.06,167.90121327]
["bitfinex","SOLUSD",1739261847893,29.75366193,205.17,205.14,1.0]
["bitfinex","SOLUSD",1739261848075,16.03838474,205.15,205.1,1.0]
["bitfinex","SOLUSD",1739261848273,16.03838474,205.12,205.08,1.0]
["bitfinex","SOLUSD",1739261848484,16.03838474,205.13,205.09,13.41184853]
["bitfinex","SOLUSD",1739261848675,4.8751,205.12,205.09,13.41184853]
["bitfinex","SOLUSD",1739261848912,4.8749,205.14,205.12,1.0]
["bitfinex","SOLUSD",1739261849200,4.8749,205.14,205.09,14.41184853]
["bitfinex","SOLUSD",1739261849584,16.03838474,205.15,205.12,1.0]
["bitfinex","SOLUSD",1739261849891,20.0,205.15,205.12,1.0]
["bitfinex","SOLUSD",1739261850075,16.03838474,205.15,205.12,1.0]
["bitfinex","SOLUSD",1739261850271,16.03838474,205.14,205.13,9.98932488]
["bitfinex","SOLUSD",1739261850789,16.03838474,205.15,205.13,9.98932488]
["bitfinex","SOLUSD",1739261851375,16.03838474,205.15,205.13,23.32363894]
["bitfinex","SOLUSD",1739261851594,4.3872,205.14,205.13,23.32363894]
["bitfinex","SOLUSD",1739261851892,4.3872,205.14,205.13,13.33431406]
["bitfinex","SOLUSD",1739261853311,36.03838474,205.16,205.13,13.33431406]
["bitfinex","SOLUSD",1739261853599,40.42538474,205.16,205.13,13.33431406]
["bitfinex","SOLUSD",1739261854382,24.387,205.16,205.13,13.33431406]
["bitfinex","SOLUSD",1739261854875,20.42538474,205.16,205.13,13.33431406]
["bitfinex","SOLUSD",1739261855077,16.03838474,205.14,205.13,13.33431406]
["bitfinex","SOLUSD",1739261855582,20.42558474,205.14,205.13,13.33431406]
["bitfinex","SOLUSD",1739261858385,20.42558474,205.14,205.13,1.406e-05]
["bitfinex","SOLUSD",1739261859097,20.42558474,205.14,205.08,1.0]
["bitfinex","SOLUSD",1739261859098,20.0,205.11,205.06,1.5616]
["bitfinex","SOLUSD",1739261859297,16.03838474,205.07,205.03,1.0]
["bitfinex","SOLUSD",1739261859501,16.03838474,205.06,205.01,1.0]
["bitfinex","SOLUSD",1739261859802,16.03838474,205.05,205.01,1.0]
["bitfinex","SOLUSD",1739261860017,16.03838474,205.1,205.01,1.0]
["bitfinex","SOLUSD",1739261860018,16.03838474,205.03,205.01,1.0]
["bitfinex","SOLUSD",1739261860192,16.03838474,205.03,205.0,1.5877]
["bitfinex","SOLUSD",1739261860502,16.03838474,205.05,205.01,13.41184853]
["bitfinex","SOLUSD",1739261860689,16.03838474,205.05,205.02,1.0]
["bitfinex","SOLUSD",1739261861195,16.03838474,205.05,204.98,159.66778474]
["bitfinex","SOLUSD",1739261861196,16.03838474,205.03,204.99,1.0]
["bitfinex","SOLUSD",1739261861506,16.03838474,205.01,204.98,6.4294]
["bitfinex","SOLUSD",1739261862001,16.03838474,205.05,205.01,13.41184853]
["bitfinex","SOLUSD",1739261862208,16.03838474,205.06,205.01,13.41184853]
["bitfinex","SOLUSD",1739261862499,16.03838474,205.07,205.01,13.41184853]
["bitfinex","SOLUSD",1739261862685,16.03838474,205.09,205.05,1.0]
["bitfinex","SOLUSD",1739261862997,16.03838474,205.1,205.05,1.0]
["bitfinex","SOLUSD",1739261863177,15.3538,205.16,205.05,1.0]
["bitfinex","SOLUSD",1739261863178,16.03838474,205.11,205.05,1.0]
["bitfinex","SOLUSD",1739261863377,16.03838474,205.12,205.06,13.41184853]
["bitfinex","SOLUSD",1739261863577,16.03838474,205.13,205.06,29.45023327]
["bitfinex","SOLUSD",1739261863801,4.3876,205.12,205.06,29.45023327]
["bitfinex","SOLUSD",1739261864002,36.03838474,205.09,205.05,1.0]
["bitfinex","SOLUSD",1739261864403,16.03838474,205.08,205.05,1.0]
["bitfinex","SOLUSD",1739261864578,16.03838474,205.07,205.05,1.0]
["bitfinex","SOLUSD",1739261864787,16.03838474,205.06,205.04,137.2]
["bitfinex","SOLUSD",1739261865183,16.03838474,205.07,205.05,1.0]
["bitfinex","SOLUSD",1739261865397,36.03838474,205.09,205.05,1.0]
["bitfinex","SOLUSD",1739261865783,20.0,205.09,205.06,13.41184853]
["bitfinex","SOLUSD",1739261865985,16.03838474,205.13,205.08,13.41184853]
["bitfinex","SOLUSD",1739261866385,20.42538474,205.15,205.09,1.0]
["bitfinex","SOLUSD",1739261866584,20.0,205.12,205.09,1.0]
["bitfinex","SOLUSD",1739261867300,20.42538474,205.15,205.1,13.41184853]
["bitfinex","SOLUSD",1739261867500,27.30420417,205.2,205.1,13.41184853]
["bitfinex","SOLUSD",1739261867501,16.03838474,205.17,205.12,1.0]
["bitfinex","SOLUSD",1739261867703,16.03838474,205.17,205.13,13.41184853]
["bitfinex","SOLUSD",1739261867886,4.3866,205.17,205.13,13.41184853]
["bitfinex","SOLUSD",1739261869007,22.23101943,205.2,205.15,1.0]
["bitfinex","SOLUSD",1739261869008,4.3862,205.19,205.15,1.0]
["bitfinex","SOLUSD",1739261870323,4.3855,205.22,205.18,1.0]
["bitfinex","SOLUSD",1739261871015,20.42388474,205.22,205.18,1.0]
["bitfinex","SOLUSD",1739261871207,16.03838474,205.21,205.18,1.0]
["bitfinex","SOLUSD",1739261871603,16.03838474,205.2,205.16,1.0]
["bitfinex","SOLUSD",1739261871823,16.03838474,205.19,205.14,1.0]
["bitfinex","SOLUSD",1739261872290,16.03838474,205.17,205.14,1.0]
["bitfinex","SOLUSD",1739261872680,20.42468474,205.18,205.16,1.0]
["bitfinex","SOLUSD",1739261872880,4.3863,205.18,205.16,1.0]
["bitfinex","SOLUSD",1739261873116,4.3861,205.2,205.16,1.0]
["bitfinex","SOLUSD",1739261873294,20.42448474,205.2,205.16,1.0]
["bitfinex","SOLUSD",1739261874602,16.03838474,205.19,205.16,1.0]
["bitfinex","SOLUSD",1739261874801,4.3861,205.2,205.11,6.1678]
["bitfinex","SOLUSD",1739261874802,16.03838474,205.17,205.13,1.0]
["bitfinex","SOLUSD",1739261874998,16.03838474,205.16,205.13,1.0]
["bitfinex","SOLUSD",1739261875304,15.351,205.2,205.16,1.0]
["bitfinex","SOLUSD",1739261875305,16.03838474,205.17,205.16,1.0]
["bitfinex","SOLUSD",1739261875511,16.03838474,205.19,205.16,1.0]
["bitfinex","SOLUSD",1739261876394,0.03,205.17,205.16,14.41184853]
["bitfinex","SOLUSD",1739261878310,0.03,205.17,205.13,1.0]
["bitfinex","SOLUSD",1739261878524,16.03838474,205.16,205.13,1.0]
["bitfinex","SOLUSD",1739261878718,4.387,205.15,205.11,7.1678]
["bitfinex","SOLUSD",1739261878905,4.387,205.15,205.13,1.0]
["bitfinex","SOLUSD",1739261880613,0.03,205.17,205.13,1.0]
["bitfinex","SOLUSD",1739261881016,0.03,205.17,205.15,1.0]
["bitfinex","SOLUSD",1739261881312,0.03,205.17,205.16,13.41184853]
["bitfinex","SOLUSD",1739261882421,0.03,205.17,205.16,29.70121327]
["bitfinex","SOLUSD",1739261883221,0.03,205.17,205.16,13.41184853]
["bitfinex","SOLUSD",1739261883406,0.03,205.17,205.16,32.35192951]
["bitfinex","SOLUSD",1739261883717,0.03,205.17,205.16,32.60290951]
["bitfinex","SOLUSD",1739261884125,4.3846,205.26,205.23,1.0]
["bitfinex","SOLUSD",1739261884501,20.42298474,205.26,205.23,1.0]
["bitfinex","SOLUSD",1739261884815,20.42298474,205.26,205.22,13.41184853]
["bitfinex","SOLUSD",1739261885125,20.42298474,205.26,205.23,1.0]
["bitfinex","SOLUSD",1739261885334,4.3846,205.26,205.23,1.0]
["bitfinex","SOLUSD",1739261887143,16.03838474,205.26,205.2,1.0]
["bitfinex","SOLUSD",1739261887422,16.03838474,205.24,205.23,1.0]
["bitfinex","SOLUSD",1739261887620,16.03838474,205.24,205.19,14.41184853]
["bitfinex","SOLUSD",1739261888305,16.03838474,205.25,205.19,14.41184853]
["bitfinex","SOLUSD",1739261888504,16.03838474,205.23,205.17,1.12549]
["bitfinex","SOLUSD",1739261888702,16.03838474,205.21,205.17,1.0]
["bitfinex","SOLUSD",1739261888903,16.03838474,205.22,205.2,1.0]
["bitfinex","SOLUSD",1739261889104,4.3855,205.22,205.2,1.0]
["bitfinex","SOLUSD",1739261889622,20.42318474,205.25,205.21,13.41184853]
["bitfinex","SOLUSD",1739261889825,16.03838474,205.24,205.21,13.41184853]
["bitfinex","SOLUSD",1739261890008,20.42318474,205.25,205.21,13.41184853]
["bitfinex","SOLUSD",1739261890424,16.03838474,205.23,205.21,13.41184853]
["bitfinex","SOLUSD",1739261890716,16.03838474,205.24,205.2,1.0]
["bitfinex","SOLUSD",1739261890918,16.03838474,205.27,205.22,1.0]
["bitfinex","SOLUSD",1739261891526,20.42258474,205.28,205.22,1.0]
["bitfinex","SOLUSD",1739261891909,20.42258474,205.28,205.23,13.41184853]
["bitfinex","SOLUSD",1739261892112,4.3842,205.28,205.24,1.0]
["bitfinex","SOLUSD",1739261893211,4.3836,205.31,205.27,1.0]
["bitfinex","SOLUSD",1739261894922,4.3836,205.31,205.29,1.0]
["bitfinex","SOLUSD",1739261895418,16.03838474,205.34,205.29,1.0]
["bitfinex","SOLUSD",1739261895620,4.3831,205.34,205.3,13.41184853]
["bitfinex","SOLUSD",1739261896213,4.3831,205.34,205.32,1.0]
["bitfinex","SOLUSD",1739261896849,20.42148474,205.34,205.32,1.0]
["bitfinex","SOLUSD",1739261897047,20.42148474,205.34,205.27,17.62178474]
["bitfinex","SOLUSD",1739261897048,16.03838474,205.33,205.3,1.0]
["bitfinex","SOLUSD",1739261897245,16.03838474,205.32,205.3,1.0]
["bitfinex","SOLUSD",1739261897424,16.03838474,205.33,205.3,1.0]
["bitfinex","SOLUSD",1739261897942,16.03838474,205.33,205.28,13.41184853]
["bitfinex","SOLUSD",1739261897943,16.03838474,205.32,205.28,14.41184853]
["bitfinex","SOLUSD",1739261898537,16.03838474,205.32,205.31,1.0]
["bitfinex","SOLUSD",1739261898834,15.3374,205.38,205.34,1.0]
["bitfinex","SOLUSD",1739261898835,20.42048474,205.38,205.34,1.0]
["bitfinex","SOLUSD",1739261899026,4.3821,205.38,205.34,1.0]
["bitfinex","SOLUSD",1739261899229,16.03838474,205.37,205.34,1.0]
["bitfinex","SOLUSD",1739261899538,16.03838474,205.35,205.34,1.0]
["bitfinex","SOLUSD",1739261899836,16.03838474,205.37,205.34,1.0]
["bitfinex","SOLUSD",1739261900041,16.03838474,205.36,205.32,1.0]
["bitfinex","SOLUSD",1739261900451,16.03838474,205.4,205.35,1.0]
["bitfinex","SOLUSD",1739261900618,37.2352,205.45,205.35,1.0]
["bitfinex","SOLUSD",1739261900619,20.0,205.42,205.35,1.0]
["bitfinex","SOLUSD",1739261901333,10.9531,205.43,205.35,1.0]
["bitfinex","SOLUSD",1739261901525,20.0,205.4,205.35,1.0]
["bitfinex","SOLUSD",1739261901923,36.03838474,205.4,205.35,1.0]
["bitfinex","SOLUSD",1739261902119,16.03838474,205.39,205.35,1.0]
["bitfinex","SOLUSD",1739261902332,16.03838474,205.4,205.35,1.0]
["bitfinex","SOLUSD",1739261902541,36.03838474,205.4,205.35,1.0]
["bitfinex","SOLUSD",1739261902842,16.03838474,205.39,205.35,1.0]
["bitfinex","SOLUSD",1739261903038,16.03838474,205.38,205.35,1.0]
["bitfinex","SOLUSD",1739261903230,16.03838474,205.38,205.36,13.41184853]
["bitfinex","SOLUSD",1739261903439,4.3823,205.37,205.36,13.41184853]
["bitfinex","SOLUSD",1739261903740,20.42068474,205.37,205.33,1.0]
["bitfinex","SOLUSD",1739261903923,20.42068474,205.37,205.32,6.0771]
["bitfinex","SOLUSD",1739261903924,16.03838474,205.35,205.32,6.0771]
["bitfinex","SOLUSD",1739261904120,16.03838474,205.33,205.31,1.0]
["bitfinex","SOLUSD",1739261904324,16.03838474,205.32,205.29,1.0]
["bitfinex","SOLUSD",1739261904851,16.03838474,205.32,205.29,13.41184853]
["bitfinex","SOLUSD",1739261905153,16.03838474,205.31,205.29,13.41184853]
["bitfinex","SOLUSD",1739261905739,16.03838474,205.4,205.28,1.0]
["bitfinex","SOLUSD",1739261905740,20.42218474,205.3,205.28,1.0]
["bitfinex","SOLUSD",1739261906048,16.03838474,205.29,205.28,1.0]
["bitfinex","SOLUSD",1739261906546,20.42218474,205.3,205.28,1.0]
["bitfinex","SOLUSD",1739261906745,20.42218474,205.3,205.28,14.41184853]
["bitfinex","SOLUSD",1739261907540,16.03838474,205.29,205.28,1.0]
["bitfinex","SOLUSD",1739261907851,16.03838474,205.29,205.26,1.0]
["bitfinex","SOLUSD",1739261908052,16.03838474,205.27,205.26,1.0]
["bitfinex","SOLUSD",1739261909758,20.42278474,205.27,205.26,1.0]
["bitfinex","SOLUSD",1739261910535,4.3844,205.27,205.26,1.0]
["bitfinex","SOLUSD",1739261910935,16.03838474,205.27,205.26,1.0]
["bitfinex","SOLUSD",1739261911754,9.98204642,205.27,205.26,1.0]
["bitfinex","SOLUSD",1739261913132,4.3846,205.26,205.24,1.0]
["bitfinex","SOLUSD",1739261913327,4.3846,205.26,205.25,13.41184853]
["bitfinex","SOLUSD",1739261913535,4.384,205.29,205.27,1.0]
["bitfinex","SOLUSD",1739261914149,9.98204642,205.28,205.27,1.0]
["bitfinex","SOLUSD",1739261915555,9.98204642,205.3,205.27,1.0]
["bitfinex","SOLUSD",1739261915935,9.98204642,205.31,205.27,1.0]
["bitfinex","SOLUSD",1739261916137,14.36544642,205.32,205.29,1.0]
["bitfinex","SOLUSD",1739261916537,4.3834,205.32,205.3,13.41184853]
["bitfinex","SOLUSD",1739261917853,0.03,205.33,205.32,13.41184853]
["bitfinex","SOLUSD",1739261918662,0.03,205.33,205.32,13.66282853]
["bitfinex","SOLUSD",1739261919662,0.03,205.33,205.32,31.30357495]
["bitfinex","SOLUSD",1739261920239,0.03,205.33,205.32,21.32152853]
["bitfinex","SOLUSD",1739261920456,0.03,205.33,205.32,31.30357495]
["bitfinex","SOLUSD",1739261920857,0.03,205.33,205.32,21.32152853]
["bitfinex","SOLUSD",1739261921271,0.03,205.33,205.32,21.07054853]
["bitfinex","SOLUSD",1739261924778,0.03,205.33,205.32,21.32152853]
["bitfinex","SOLUSD",1739261925159,0.03,205.33,205.32,19.69442853]
["bitfinex","SOLUSD",1739261925950,0.03,205.33,205.32,29.67647495]
["bitfinex","SOLUSD",1739261926149,0.03,205.33,205.32,34.54687495]
["bitfinex","SOLUSD",1739261926544,0.03,205.33,205.32,29.67647495]
["bitfinex","SOLUSD",1739261926744,0.03,205.33,205.32,19.69442853]
["bitfinex","SOLUSD",1739261928570,0.03,205.33,205.32,29.67647495]
["bitfinex","SOLUSD",1739261929460,0.03,205.33,205.32,19.69442853]
["bitfinex","SOLUSD",1739261931956,0.03,205.33,205.32,19.44344853]
["bitfinex","SOLUSD",1739261932354,0.03,205.33,205.32,19.69442853]
["bitfinex","SOLUSD",1739261944000,0.03,205.33,205.32,26.07704606]
["bitfinex","SOLUSD",1739261944179,0.03,205.33,205.32,19.69442853]
["bitfinex","SOLUSD",1739261944502,0.03,205.33,205.32,23.33006986]
["bitfinex","SOLUSD",1739261945898,0.03,205.33,205.32,19.69442853]
["bitfinex","SOLUSD",1739261948925,0.03,205.33,205.32,19.69442853]
["bitfinex","SOLUSD",1739261951618,0.03,205.33,205.32,26.07704606]
["bitfinex","SOLUSD",1739261952198,0.03,205.33,205.32,30.94744606]
["bitfinex","SOLUSD",1739261952529,0.03,205.33,205.32,34.58274098]
["bitfinex","SOLUSD",1739261953028,0.03,205.33,205.32,37.49097692]
["bitfinex","SOLUSD",1739261954220,0.03,205.33,205.32,38.38157278]
["bitfinex","SOLUSD",1739261956122,6.38261753,205.45,205.43,1.0]
["bitfinex","SOLUSD",1739261956303,20.0,205.45,205.43,1.0]
["bitfinex","SOLUSD",1739261956703,6.38261753,205.46,205.43,1.0]
["bitfinex","SOLUSD",1739261957003,4.3806,205.45,205.43,1.0]
["bitfinex","SOLUSD",1739261957910,6.38261753,205.47,205.45,1.0]
["bitfinex","SOLUSD",1739261957911,10.76291753,205.47,205.45,1.0]
["bitfinex","SOLUSD",1739261959619,6.38261753,205.46,205.45,14.41184853]
["bitfinex","SOLUSD",1739261960110,6.38261753,205.46,205.45,1.0]
["bitfinex","SOLUSD",1739261960537,6.38261753,205.46,205.43,1.0]
["bitfinex","SOLUSD",1739261960710,6.38261753,205.44,205.43,1.0]
["bitfinex","SOLUSD",1739261960907,6.41261753,205.45,205.43,1.0]
["bitfinex","SOLUSD",1739261961915,6.41261753,205.45,205.44,13.53733853]
["bitfinex","SOLUSD",1739261961916,4.4106,205.45,205.44,13.53733853]
["bitfinex","SOLUSD",1739261963430,10.79321753,205.45,205.43,1.0]
["bitfinex","SOLUSD",1739261963731,6.38261753,205.44,205.39,1.0]
["bitfinex","SOLUSD",1739261963918,6.38261753,205.4,205.39,1.0]
["bitfinex","SOLUSD",1739261964121,6.38261753,205.41,205.39,14.41184853]
["bitfinex","SOLUSD",1739261964844,6.38261753,205.42,205.39,1.0]
["bitfinex","SOLUSD",1739261965013,6.38261753,205.42,205.41,1.0]
["bitfinex","SOLUSD",1739261965421,10.76381753,205.42,205.41,1.0]
["bitfinex","SOLUSD",1739261967416,10.76381753,205.42,205.39,14.41184853]
["bitfinex","SOLUSD",1739261967618,6.38261753,205.41,205.39,14.41184853]
["bitfinex","SOLUSD",1739261968113,10.76381753,205.42,205.39,14.41184853]
["bitfinex","SOLUSD",1739261968534,10.76381753,205.42,205.41,1.0]
["bitfinex","SOLUSD",1739261968922,10.76381753,205.42,205.39,1.0]
["bitfinex","SOLUSD",1739261969116,6.38261753,205.4,205.39,1.0]
["bitfinex","SOLUSD",1739261969939,10.76421753,205.4,205.39,1.0]
["bitfinex","SOLUSD",1739261970235,4.3816,205.4,205.39,1.0]
["bitfinex","SOLUSD",1739261971033,10.76401753,205.41,205.39,1.0]
["bitfinex","SOLUSD",1739261974338,4.3814,205.41,205.39,1.0]
["bitfinex","SOLUSD",1739261974842,4.3814,205.41,205.4,13.41184853]
["bitfinex","SOLUSD",1739261975312,10.76381753,205.42,205.4,13.41184853]
["bitfinex","SOLUSD",1739261975514,10.76381753,205.42,205.41,1.0]
["bitfinex","SOLUSD",1739261976140,10.76381753,205.42,205.39,1.0]
["bitfinex","SOLUSD",1739261976341,6.38261753,205.4,205.39,1.0]
["bitfinex","SOLUSD",1739261976632,10.76381753,205.42,205.39,1.0]
["bitfinex","SOLUSD",1739261977148,6.38261753,205.41,205.39,1.0]
["bitfinex","SOLUSD",1739261977451,6.38261753,205.4,205.37,1.0]
["bitfinex","SOLUSD",1739261977645,6.38261753,205.38,205.37,1.0]
["bitfinex","SOLUSD",1739261979863,10.76471753,205.38,205.37,1.0]
["bitfinex","SOLUSD",1739261980342,10.76471753,205.38,205.37,14.41184853]
["bitfinex","SOLUSD",1739261980652,4.3818,205.4,205.39,14.41184853]
["bitfinex","SOLUSD",1739261980958,10.76441753,205.4,205.39,14.41184853]
["bitfinex","SOLUSD",1739261981343,4.3818,205.4,205.39,14.41184853]
["bitfinex","SOLUSD",1739261981856,24.3818,205.4,205.39,14.41184853]
["bitfinex","SOLUSD",1739261982256,6.38261753,205.43,205.42,14.41184853]
["bitfinex","SOLUSD",1739261982559,6.38261753,205.43,205.4,1.0]
["bitfinex","SOLUSD",1739261982738,15.3329,205.44,205.42,1.0]
["bitfinex","SOLUSD",1739261983449,6.38261753,205.43,205.42,1.0]
["bitfinex","SOLUSD",1739261984256,10.76361753,205.43,205.39,1.0]
["bitfinex","SOLUSD",1739261984446,6.38261753,205.41,205.39,1.0]
["bitfinex","SOLUSD",1739261984647,15.3336,205.43,205.39,1.0]
["bitfinex","SOLUSD",1739261984648,6.38261753,205.4,205.39,1.0]
["bitfinex","SOLUSD",1739261985251,20.0,205.38,205.37,1.0]
["bitfinex","SOLUSD",1739261985462,20.0,205.38,205.35,1.0]
["bitfinex","SOLUSD",1739261985463,26.38261753,205.38,205.35,1.0]
["bitfinex","SOLUSD",1739261985662,6.38261753,205.36,205.35,1.0]
["bitfinex","SOLUSD",1739261986137,6.38261753,205.34,205.33,0.063]
["bitfinex","SOLUSD",1739261986462,10.76551753,205.34,205.33,0.063]
["bitfinex","SOLUSD",1739261987382,10.76551753,205.34,205.33,0.0001]
["bitfinex","SOLUSD",1739261987981,20.0,205.31,205.26,7.52127906]
["bitfinex","SOLUSD",1739261988268,6.38261753,205.27,205.25,13.41184853]
["bitfinex","SOLUSD",1739261988445,6.38261753,205.26,205.25,13.41184853]
["bitfinex","SOLUSD",1739261988841,10.76721753,205.26,205.24,6.5367]
["bitfinex","SOLUSD",1739261989171,6.38261753,205.25,205.24,6.5367]
["bitfinex","SOLUSD",1739261989467,6.38261753,205.25,205.23,13.41184853]
["bitfinex","SOLUSD",1739261990259,10.76721753,205.26,205.23,13.41184853]
["bitfinex","SOLUSD",1739261990571,6.38261753,205.27,205.24,0.25098]
["bitfinex","SOLUSD",1739261990741,26.38261753,205.32,205.26,6.63359753]
["bitfinex","SOLUSD",1739261990942,26.38261753,205.32,205.26,0.25098]
["bitfinex","SOLUSD",1739261991770,6.38261753,205.33,205.28,0.12549]
["bitfinex","SOLUSD",1739261992278,10.76551753,205.34,205.27,19.79446606]
["bitfinex","SOLUSD",1739261993474,10.76551753,205.34,205.28,0.12549]
["bitfinex","SOLUSD",1739261994178,6.38261753,205.35,205.3,0.25098]
["bitfinex","SOLUSD",1739261994379,10.76491753,205.37,205.32,0.25098]
["bitfinex","SOLUSD",1739261994669,4.3823,205.37,205.33,13.41184853]
["bitfinex","SOLUSD",1739261995072,4.3823,205.37,205.32,13.66282853]
["bitfinex","SOLUSD",1739261995257,10.76491753,205.37,205.32,13.66282853]
["bitfinex","SOLUSD",1739261995456,10.76491753,205.37,205.32,0.25098]
["bitfinex","SOLUSD",1739261995664,14.35390495,205.37,205.32,0.25098]
["bitfinex","SOLUSD",1739261995864,9.97160495,205.36,205.32,0.25098]
["bitfinex","SOLUSD",1739261996361,14.35390495,205.37,205.32,0.25098]
["bitfinex","SOLUSD",1739261996670,9.97160495,205.36,205.32,0.25098]
["bitfinex","SOLUSD",1739261997667,14.35430495,205.36,205.32,0.25098]
["bitfinex","SOLUSD",1739261998261,14.35430495,205.36,205.32,0.12549]
["bitfinex","SOLUSD",1739261998450,9.97160495,205.35,205.3,13.41184853]
["bitfinex","SOLUSD",1739261998766,9.97160495,205.34,205.3,13.41184853]
["bitfinex","SOLUSD",1739261998973,9.97160495,205.34,205.31,0.12549]
["bitfinex","SOLUSD",1739261999173,4.3827,205.36,205.31,0.12549]
["bitfinex","SOLUSD",1739261999174,9.97160495,205.35,205.31,0.12549]
["bitfinex","SOLUSD",1739261999362,14.35430495,205.36,205.31,0.12549]
["bitfinex","SOLUSD",1739261999564,4.3827,205.36,205.31,0.25098]
["bitfinex","SOLUSD",1739262000077,4.3827,205.36,205.31,10.22258495]
["bitfinex","SOLUSD",1739262000574,14.35430495,205.36,205.33,0.12549]
["bitfinex","SOLUSD",1739262000874,9.97160495,205.34,205.32,1.5796]
["bitfinex","SOLUSD",1739262001659,4.3829,205.34,205.32,1.5796]
["bitfinex","SOLUSD",1739262002178,9.97160495,205.36,205.32,1.5796]
["bitfinex","SOLUSD",1739262002395,9.97160495,205.37,205.32,1.5796]
["bitfinex","SOLUSD",1739262002962,14.35390495,205.37,205.33,0.12549]
["bitfinex","SOLUSD",1739262003165,4.3823,205.37,205.33,0.12549]
["bitfinex","SOLUSD",1739262003475,4.3823,205.37,205.32,1.5796]
["bitfinex","SOLUSD",1739262004089,9.97160495,205.34,205.32,1.5796]
["bitfinex","SOLUSD",1739262004259,9.97160495,205.33,205.3,13.41184853]
["bitfinex","SOLUSD",1739262004784,9.97160495,205.32,205.3,13.41184853]
["bitfinex","SOLUSD",1739262005183,9.97160495,205.31,205.27,1.5796]
["bitfinex","SOLUSD",1739262005382,9.97160495,205.28,205.24,6.6513]
["bitfinex","SOLUSD",1739262005576,9.97160495,205.27,205.24,6.6513]
["bitfinex","SOLUSD",1739262006180,14.35600495,205.27,205.25,13.41184853]
["bitfinex","SOLUSD",1739262006378,14.35600495,205.27,205.24,6.6513]
["bitfinex","SOLUSD",1739262007577,1.21494798,205.35,205.25,13.41184853]
["bitfinex","SOLUSD",1739262007578,9.97160495,205.28,205.25,13.41184853]
["bitfinex","SOLUSD",1739262008285,14.35580495,205.28,205.25,13.41184853]
["bitfinex","SOLUSD",1739262008779,9.97160495,205.27,205.25,13.41184853]
["bitfinex","SOLUSD",1739262009173,9.97160495,205.27,205.24,6.6513]
["bitfinex","SOLUSD",1739262010563,14.35600495,205.27,205.24,6.6513]
["bitfinex","SOLUSD",1739262013175,14.35600495,205.27,205.18,6.3319]
["bitfinex","SOLUSD",1739262013484,14.35600495,205.27,205.26,0.0001]
["bitfinex","SOLUSD",1739262013687,20.0,205.24,205.18,6.3319]
["bitfinex","SOLUSD",1739262013894,9.97160495,205.19,205.18,19.74374853]
["bitfinex","SOLUSD",1739262014288,9.97160495,205.19,205.16,1.656]
["bitfinex","SOLUSD",1739262014491,9.97160495,205.18,205.16,1.656]
["bitfinex","SOLUSD",1739262015283,14.35790495,205.18,205.16,1.656]
["bitfinex","SOLUSD",1739262016097,14.35790495,205.18,205.14,13.41184853]
["bitfinex","SOLUSD",1739262017200,14.35790495,205.18,205.13,6.3319]
["bitfinex","SOLUSD",1739262022793,14.35790495,205.18,205.14,13.41184853]
["bitfinex","SOLUSD",1739262025200,14.35790495,205.18,205.13,6.3319]
["bitfinex","SOLUSD",1739262025983,14.35790495,205.18,205.17,0.0001]
["bitfinex","SOLUSD",1739262026183,14.35790495,205.18,205.12,0.063]
["bitfinex","SOLUSD",1739262026184,20.0,205.15,205.12,0.063]
["bitfinex","SOLUSD",1739262026503,9.97160495,205.13,205.12,0.063]
["bitfinex","SOLUSD",1739262027522,9.97160495,205.12,205.11,0.063]
["bitfinex","SOLUSD",1739262027682,6.40109173,205.12,205.11,0.063]
["bitfinex","SOLUSD",1739262028902,10.78869173,205.12,205.11,0.063]
["bitfinex","SOLUSD",1739262029705,14.38839733,205.12,205.11,0.0001]
["bitfinex","SOLUSD",1739262031304,14.38839733,205.12,205.1,0.0001]
["bitfinex","SOLUSD",1739262031305,24.38919466,205.12,205.1,0.0001]
["bitfinex","SOLUSD",1739262031488,40.00159466,205.11,205.1,0.0001]
["bitfinex","SOLUSD",1739262032442,40.00159466,205.11,205.02,6.49]
["bitfinex","SOLUSD",1739262032599,10.00079733,205.03,205.02,6.49]
["bitfinex","SOLUSD",1739262033908,10.00079733,205.08,205.03,13.66282853]
["bitfinex","SOLUSD",1739262034589,10.00079733,205.14,205.09,1.6501]
["bitfinex","SOLUSD",1739262034797,10.00079733,205.16,205.1,13.41184853]
["bitfinex","SOLUSD",1739262035199,10.00079733,205.16,205.12,13.41184853]
["bitfinex","SOLUSD",1739262035604,10.00079733,205.17,205.12,13.41184853]
["bitfinex","SOLUSD",1739262035791,10.00079733,205.2,205.13,0.25098]
["bitfinex","SOLUSD",1739262036185,4.3851,205.24,205.15,13.66282853]
["bitfinex","SOLUSD",1739262036186,10.00079733,205.22,205.15,13.66282853]
["bitfinex","SOLUSD",1739262036586,10.00079733,205.21,205.15,13.66282853]
["bitfinex","SOLUSD",1739262037409,4.3851,205.24,205.15,10.25177733]
["bitfinex","SOLUSD",1739262037410,10.00079733,205.23,205.15,10.25177733]
["bitfinex","SOLUSD",1739262037592,10.00079733,205.23,205.17,13.66282853]
["bitfinex","SOLUSD",1739262037995,10.00079733,205.23,205.19,13.66282853]
["bitfinex","SOLUSD",1739262038700,10.00079733,205.22,205.19,13.66282853]
["bitfinex","SOLUSD",1739262040317,14.38629733,205.22,205.19,13.66282853]
["bitfinex","SOLUSD",1739262040507,14.38599733,205.24,205.19,13.66282853]
["bitfinex","SOLUSD",1739262040708,4.3852,205.24,205.19,13.66282853]
["bitfinex","SOLUSD",1739262040902,0.03,205.26,205.21,13.66282853]
["bitfinex","SOLUSD",1739262040903,4.4147,205.26,205.21,13.66282853]
["bitfinex","SOLUSD",1739262041213,14.41549733,205.26,205.21,13.66282853]
["bitfinex","SOLUSD",1739262041400,10.00079733,205.24,205.2,6.5912]
["bitfinex","SOLUSD",1739262041713,10.00079733,205.23,205.2,6.5912]
["bitfinex","SOLUSD",1739262041911,4.4147,205.26,205.21,13.41184853]
["bitfinex","SOLUSD",1739262041912,14.38559733,205.25,205.21,13.41184853]
["bitfinex","SOLUSD",1739262042120,4.3848,205.25,205.21,13.41184853]
["bitfinex","SOLUSD",1739262042486,14.38559733,205.25,205.21,13.41184853]
["bitfinex","SOLUSD",1739262042999,4.3848,205.25,205.21,13.41184853]
["bitfinex","SOLUSD",1739262043589,0.03,205.22,205.21,13.66282853]
["bitfinex","SOLUSD",1739262044991,0.03,205.22,205.2,6.5912]
["bitfinex","SOLUSD",1739262046401,4.4155,205.22,205.2,6.5912]
["bitfinex","SOLUSD",1739262047423,10.00079733,205.21,205.2,6.5912]
["bitfinex","SOLUSD",1739262047806,0.03,205.22,205.2,6.5912]
["bitfinex","SOLUSD",1739262049127,10.00079733,205.21,205.18,15.06194853]
["bitfinex","SOLUSD",1739262049295,10.00079733,205.2,205.18,15.06194853]
["bitfinex","SOLUSD",1739262049496,10.03079733,205.22,205.18,15.06194853]
["bitfinex","SOLUSD",1739262049989,0.03,205.22,205.19,23.53813586]
["bitfinex","SOLUSD",1739262050189,0.03,205.22,205.21,13.66282853]
["bitfinex","SOLUSD",1739262050428,0.03,205.22,205.21,0.25098]
["bitfinex","SOLUSD",1739262050621,0.03,205.22,205.21,0.12549]
["bitfinex","SOLUSD",1739262052522,0.03,205.22,205.2,0.25098]
["bitfinex","SOLUSD",1739262054851,0.03,205.22,205.2,23.66362586]
["bitfinex","SOLUSD",1739262055023,0.03,205.22,205.21,6.65298]
["bitfinex","SOLUSD",1739262055521,0.03,205.26,205.21,6.65298]
["bitfinex","SOLUSD",1739262055738,0.03,205.26,205.23,13.66282853]
["bitfinex","SOLUSD",1739262056330,0.03,205.26,205.23,10.25177733]
["bitfinex","SOLUSD",1739262056532,0.03,205.26,205.25,10.00079733]
["bitfinex","SOLUSD",1739262056743,0.03,205.26,205.25,24.95554586]
["bitfinex","SOLUSD",1739262057325,0.03,205.26,205.25,14.95474853]
["bitfinex","SOLUSD",1739262059851,0.03,205.26,205.25,15.20572853]
["bitfinex","SOLUSD",1739262060948,10.03079733,205.26,205.25,13.41184853]
["bitfinex","SOLUSD",1739262061141,10.03079733,205.26,205.21,143.602]
["bitfinex","SOLUSD",1739262061347,10.00079733,205.24,205.21,143.602]
["bitfinex","SOLUSD",1739262061548,0.03,205.26,205.23,0.25098]
["bitfinex","SOLUSD",1739262061940,0.03,205.26,205.23,10.25177733]
["bitfinex","SOLUSD",1739262062467,0.03,205.26,205.25,10.25177733]
["bitfinex","SOLUSD",1739262062641,0.03,205.26,205.25,13.66282853]
["bitfinex","SOLUSD",1739262063861,0.03,205.26,205.25,23.66362586]
["bitfinex","SOLUSD",1739262064360,0.03,205.26,205.25,28.53572586]
["bitfinex","SOLUSD",1739262065549,0.03,205.34,205.27,13.66282853]
["bitfinex","SOLUSD",1739262065755,0.03,205.34,205.3,13.66282853]
["bitfinex","SOLUSD",1739262066157,4.4131,205.34,205.3,0.25098]
["bitfinex","SOLUSD",1739262066462,4.4131,205.34,205.26,145.273]
["bitfinex","SOLUSD",1739262066463,10.00079733,205.33,205.26,155.27379733]
["bitfinex","SOLUSD",1739262066634,10.00079733,205.32,205.27,13.66282853]
["bitfinex","SOLUSD",1739262066840,10.00079733,205.3,205.27,13.66282853]
["bitfinex","SOLUSD",1739262067160,14.38439733,205.32,205.27,13.66282853]
["bitfinex","SOLUSD",1739262067357,4.3836,205.32,205.27,13.66282853]
["bitfinex","SOLUSD",1739262068061,4.4131,205.34,205.29,0.25098]
["bitfinex","SOLUSD",1739262068959,14.41389733,205.34,205.28,0.12549]
["bitfinex","SOLUSD",1739262069150,0.03,205.34,205.33,0.12549]
["bitfinex","SOLUSD",1739262069354,0.03,205.34,205.33,23.66362586]
["bitfinex","SOLUSD",1739262069554,0.03,205.37,205.33,31.73662586]
["bitfinex","SOLUSD",1739262069744,0.03,205.37,205.36,23.66362586]
["bitfinex","SOLUSD",1739262070058,0.03,205.37,205.36,23.41264586]
["bitfinex","SOLUSD",1739262070248,0.03,205.37,205.36,13.41184853]
["bitfinex","SOLUSD",1739262070448,0.03,205.37,205.36,13.66282853]
["bitfinex","SOLUSD",1739262071454,0.03,205.37,205.36,13.41184853]
["bitfinex","SOLUSD",1739262071762,10.03079733,205.37,205.33,0.89055249]
["bitfinex","SOLUSD",1739262071965,10.00079733,205.34,205.29,1.5991]
["bitfinex","SOLUSD",1739262072263,10.00079733,205.34,205.3,13.66282853]
["bitfinex","SOLUSD",1739262072471,10.00079733,205.33,205.3,13.66282853]
["bitfinex","SOLUSD",1739262073168,0.03,205.37,205.3,13.41184853]
["bitfinex","SOLUSD",1739262073169,10.00079733,205.31,205.3,13.41184853]
["bitfinex","SOLUSD",1739262074362,10.00079733,205.32,205.3,13.41184853]
["bitfinex","SOLUSD",1739262075448,10.00079733,205.31,205.29,1.5991]
["bitfinex","SOLUSD",1739262076365,10.00079733,205.35,205.3,13.66282853]
["bitfinex","SOLUSD",1739262076774,10.00079733,205.35,205.31,0.25098]
["bitfinex","SOLUSD",1739262076949,10.00079733,205.33,205.3,13.41184853]
["bitfinex","SOLUSD",1739262077756,14.38399733,205.33,205.3,13.41184853]
["bitfinex","SOLUSD",1739262078069,10.00079733,205.31,205.3,13.41184853]
["bitfinex","SOLUSD",1739262078370,10.03079733,205.31,205.3,13.41184853]
["bitfinex","SOLUSD",1739262078873,0.03,205.31,205.3,13.41184853]
["bitfinex","SOLUSD",1739262079576,0.03,205.31,205.3,13.66282853]
["bitfinex","SOLUSD",1739262080151,0.03,205.31,205.29,1.5991]
["bitfinex","SOLUSD",1739262080357,10.00079733,205.3,205.28,6.4739]
["bitfinex","SOLUSD",1739262081151,10.00079733,205.29,205.26,13.41184853]
["bitfinex","SOLUSD",1739262082477,10.00079733,205.28,205.24,1.5492]
["bitfinex","SOLUSD",1739262082652,10.00079733,205.26,205.24,1.5492]
["bitfinex","SOLUSD",1739262083252,10.00079733,205.27,205.24,1.5492]
["bitfinex","SOLUSD",1739262084572,14.38529733,205.27,205.24,1.5492]
["bitfinex","SOLUSD",1739262086758,14.38609733,205.23,205.22,0.063]
["bitfinex","SOLUSD",1739262090573,10.00079733,205.23,205.22,0.063]
["bitfinex","SOLUSD",1739262092666,10.00079733,205.24,205.22,0.063]
["bitfinex","SOLUSD",1739262093063,10.00079733,205.23,205.22,0.063]
["bitfinex","SOLUSD",1739262094775,14.38609733,205.23,205.22,0.063]
["bitfinex","SOLUSD",1739262094974,10.00079733,205.23,205.22,0.063]
["bitfinex","SOLUSD",1739262095861,14.38609733,205.23,205.22,0.063]
["bitfinex","SOLUSD",1739262097582,10.00079733,205.26,205.22,0.063]
["bitfinex","SOLUSD",1739262097762,10.00079733,205.27,205.22,0.063]
["bitfinex","SOLUSD",1739262098479,14.38539733,205.27,205.22,0.063]
["bitfinex","SOLUSD",1739262098679,10.00079733,205.25,205.22,0.063]
["bitfinex","SOLUSD",1739262101098,14.38549733,205.26,205.22,0.063]
["bitfinex","SOLUSD",1739262101464,10.00079733,205.25,205.22,0.063]
["bitfinex","SOLUSD",1739262101667,10.00079733,205.23,205.22,0.063]
["bitfinex","SOLUSD",1739262103070,14.38549733,205.26,205.22,0.063]
["bitfinex","SOLUSD",1739262103278,4.3847,205.26,205.22,0.063]
["bitfinex","SOLUSD",1739262104791,14.38549733,205.26,205.22,0.063]
["bitfinex","SOLUSD",1739262105271,10.00079733,205.25,205.22,0.063]
["bitfinex","SOLUSD",1739262105590,10.00079733,205.24,205.22,0.063]
["bitfinex","SOLUSD",1739262105963,10.00079733,205.25,205.22,0.063]
["bitfinex","SOLUSD",1739262106785,14.38589733,205.25,205.22,0.063]
["bitfinex","SOLUSD",1739262107389,10.00079733,205.24,205.22,0.063]
["bitfinex","SOLUSD",1739262107891,10.00079733,205.23,205.22,0.063]
["bitfinex","SOLUSD",1739262110073,14.38609733,205.23,205.22,0.063]
["bitfinex","SOLUSD",1739262116894,4.385,205.25,205.22,0.063]
["bitfinex","SOLUSD",1739262117108,14.38579733,205.25,205.22,0.063]
["bitfinex","SOLUSD",1739262117392,10.00079733,205.23,205.22,0.063]
["bitfinex","SOLUSD",1739262118893,14.38609733,205.23,205.22,0.063]
["bitfinex","SOLUSD",1739262121598,10.77877214,205.23,205.22,0.063]
["bitfinex","SOLUSD",1739262122600,20.0,205.2,205.13,20.97445287]
["bitfinex","SOLUSD",1739262122803,6.39347214,205.14,205.13,7.6494]
["bitfinex","SOLUSD",1739262123303,10.78067214,205.14,205.13,7.6494]
["bitfinex","SOLUSD",1739262123483,4.3872,205.14,205.13,7.6494]
["bitfinex","SOLUSD",1739262123992,10.78047214,205.16,205.13,7.6494]
["bitfinex","SOLUSD",1739262124801,10.77997214,205.18,205.14,13.41184853]
["bitfinex","SOLUSD",1739262124992,10.77897214,205.22,205.16,13.41184853]
["bitfinex","SOLUSD",1739262125596,10.77897214,205.22,205.16,19.80532067]
["bitfinex","SOLUSD",1739262125597,4.3855,205.22,205.16,19.80532067]
["bitfinex","SOLUSD",1739262126206,4.3855,205.22,205.18,13.41184853]
["bitfinex","SOLUSD",1739262126411,4.3855,205.22,205.18,19.80532067]
["bitfinex","SOLUSD",1739262126703,4.3855,205.22,205.17,0.25098]
["bitfinex","SOLUSD",1739262126891,6.39347214,205.21,205.16,13.41184853]
["bitfinex","SOLUSD",1739262127090,6.39347214,205.19,205.16,13.41184853]
["bitfinex","SOLUSD",1739262127397,10.77997214,205.18,205.16,13.41184853]
["bitfinex","SOLUSD",1739262127698,14.37688333,205.18,205.13,7.6494]
["bitfinex","SOLUSD",1739262127902,9.99038333,205.16,205.13,7.6494]
["bitfinex","SOLUSD",1739262129201,9.99038333,205.17,205.13,7.6494]
["bitfinex","SOLUSD",1739262129395,4.3868,205.16,205.13,7.6494]
["bitfinex","SOLUSD",1739262130001,9.99038333,205.21,205.14,13.53733853]
["bitfinex","SOLUSD",1739262130299,9.99038333,205.2,205.13,17.63978333]
["bitfinex","SOLUSD",1739262131212,9.99038333,205.21,205.14,23.52772186]
["bitfinex","SOLUSD",1739262131406,25.33968333,205.22,205.15,9.99038333]
["bitfinex","SOLUSD",1739262133312,25.33968333,205.22,205.14,23.52772186]
["bitfinex","SOLUSD",1739262133490,9.99038333,205.21,205.14,23.52772186]
["bitfinex","SOLUSD",1739262133691,9.99038333,205.21,205.14,13.53733853]
["bitfinex","SOLUSD",1739262133891,9.99038333,205.2,205.13,7.6494]
["bitfinex","SOLUSD",1739262134092,9.99038333,205.19,205.13,7.6494]
["bitfinex","SOLUSD",1739262135515,9.99038333,205.2,205.13,17.63978333]
["bitfinex","SOLUSD",1739262137217,4.3857,205.21,205.14,23.65321186]
["bitfinex","SOLUSD",1739262137394,4.3857,205.21,205.15,9.99038333]
["bitfinex","SOLUSD",1739262137595,9.99038333,205.2,205.14,13.53733853]
["bitfinex","SOLUSD",1739262139130,4.3861,205.19,205.14,13.60033853]
["bitfinex","SOLUSD",1739262141923,14.37648333,205.19,205.14,0.063]
["bitfinex","SOLUSD",1739262142329,9.99038333,205.16,205.14,0.063]
["bitfinex","SOLUSD",1739262142816,9.99038333,205.15,205.14,0.063]
["bitfinex","SOLUSD",1739262143322,14.37738333,205.15,205.14,0.063]
["bitfinex","SOLUSD",1739262143828,4.387,205.15,205.14,0.063]
["bitfinex","SOLUSD",1739262144314,9.99038333,205.18,205.14,0.063]
["bitfinex","SOLUSD",1739262144521,4.3863,205.18,205.14,0.063]
["bitfinex","SOLUSD",1739262144814,4.3857,205.21,205.15,23.40223186]
["bitfinex","SOLUSD",1739262145034,4.3857,205.21,205.16,9.99038333]
["bitfinex","SOLUSD",1739262145428,9.99038333,205.22,205.17,13.41184853]
["bitfinex","SOLUSD",1739262145631,9.99038333,205.2,205.14,0.063]
["bitfinex","SOLUSD",1739262146212,9.99038333,205.18,205.14,0.063]
["bitfinex","SOLUSD",1739262147647,6.39535657,205.16,205.14,0.063]
["bitfinex","SOLUSD",1739262148105,6.39535657,205.17,205.14,0.063]
["bitfinex","SOLUSD",1739262149026,10.78215657,205.16,205.14,0.063]
["bitfinex","SOLUSD",1739262149206,6.39535657,205.15,205.14,0.063]
["bitfinex","SOLUSD",1739262151122,10.78235657,205.15,205.14,0.063]
["bitfinex","SOLUSD",1739262151424,4.387,205.15,205.14,0.063]
["bitfinex","SOLUSD",1739262153239,6.39535657,205.21,205.14,6.45835657]
["bitfinex","SOLUSD",1739262154120,10.78105657,205.21,205.14,6.45835657]
["bitfinex","SOLUSD",1739262154311,4.3857,205.21,205.15,6.39535657]
["bitfinex","SOLUSD",1739262155011,10.78105657,205.21,205.15,13.41184853]
["bitfinex","SOLUSD",1739262155220,4.3857,205.21,205.15,19.8072051]
["bitfinex","SOLUSD",1739262155608,4.3857,205.21,205.15,9.98713944]
["bitfinex","SOLUSD",1739262156627,4.4155,205.22,205.17,15.01874853]
["bitfinex","SOLUSD",1739262157035,4.4155,205.22,205.18,9.98713944]
["bitfinex","SOLUSD",1739262157327,4.4155,205.22,205.17,25.00588797]
["bitfinex","SOLUSD",1739262157509,4.4155,205.22,205.17,15.01874853]
["bitfinex","SOLUSD",1739262158427,9.98713944,205.2,205.17,1.6069]
["bitfinex","SOLUSD",1739262158618,9.98713944,205.18,205.16,6.5368]
["bitfinex","SOLUSD",1739262158819,4.3861,205.19,205.16,6.5368]
["bitfinex","SOLUSD",1739262158820,9.98713944,205.17,205.16,6.5368]
["bitfinex","SOLUSD",1739262159023,9.98713944,205.18,205.16,6.5368]
["bitfinex","SOLUSD",1739262159223,14.37303944,205.21,205.16,6.5368]
["bitfinex","SOLUSD",1739262160832,9.98713944,205.2,205.16,6.5368]
["bitfinex","SOLUSD",1739262162837,9.98713944,205.19,205.16,6.5368]
["bitfinex","SOLUSD",1739262164545,14.37333944,205.19,205.16,6.5368]
["bitfinex","SOLUSD",1739262164845,9.98713944,205.17,205.16,6.5368]
["bitfinex","SOLUSD",1739262165050,9.98713944,205.17,205.14,0.063]
["bitfinex","SOLUSD",1739262165822,9.98713944,205.16,205.14,0.063]
["bitfinex","SOLUSD",1739262166547,14.37403944,205.16,205.14,0.063]
["bitfinex","SOLUSD",1739262167734,14.37283944,205.21,205.14,10.05013944]
["bitfinex","SOLUSD",1739262167936,9.98713944,205.18,205.14,0.063]
["bitfinex","SOLUSD",1739262168140,9.98713944,205.16,205.14,0.063]
["bitfinex","SOLUSD",1739262168334,4.3857,205.21,205.14,0.063]
["bitfinex","SOLUSD",1739262168335,9.98713944,205.15,205.14,0.063]
["bitfinex","SOLUSD",1739262168721,9.98713944,205.16,205.14,0.063]
["bitfinex","SOLUSD",1739262171123,14.37403944,205.16,205.14,0.063]
["bitfinex","SOLUSD",1739262172157,9.98713944,205.15,205.14,0.063]
["bitfinex","SOLUSD",1739262172329,9.84372938,205.15,205.14,0.063]
["bitfinex","SOLUSD",1739262174431,14.23072938,205.15,205.14,0.063]
["bitfinex","SOLUSD",1739262177652,10.78496412,205.15,205.14,0.063]
["bitfinex","SOLUSD",1739262184862,10.78496412,205.15,205.14,0.0001]
["bitfinex","SOLUSD",1739262186538,1.0,205.11,205.05,0.063]
["bitfinex","SOLUSD",1739262186737,6.39796412,205.06,205.05,0.063]
["bitfinex","SOLUSD",1739262188670,4.3889,205.06,205.05,0.063]
["bitfinex","SOLUSD",1739262188873,10.78626412,205.09,205.05,0.063]
["bitfinex","SOLUSD",1739262189376,6.39796412,205.08,205.05,0.063]
["bitfinex","SOLUSD",1739262189749,6.39796412,205.07,205.05,0.063]
["bitfinex","SOLUSD",1739262190158,6.39796412,205.06,205.05,0.063]
["bitfinex","SOLUSD",1739262190846,10.78686412,205.06,205.05,0.063]
["bitfinex","SOLUSD",1739262191772,6.39796412,205.08,205.05,0.063]
["bitfinex","SOLUSD",1739262191970,10.78626412,205.09,205.05,0.063]
["bitfinex","SOLUSD",1739262193762,6.39796412,205.12,205.05,0.063]
["bitfinex","SOLUSD",1739262194145,6.39796412,205.1,205.05,0.063]
["bitfinex","SOLUSD",1739262194776,6.39796412,205.12,205.06,6.6178]
["bitfinex","SOLUSD",1739262195453,10.78576412,205.12,205.06,6.6178]
["bitfinex","SOLUSD",1739262197371,4.3878,205.12,205.07,1.6286]
["bitfinex","SOLUSD",1739262197591,93.88536412,205.14,205.07,1.6286]
["bitfinex","SOLUSD",1739262197773,6.39796412,205.13,205.07,1.6286]
["bitfinex","SOLUSD",1739262197968,87.4874,205.14,205.07,1.6286]
["bitfinex","SOLUSD",1739262197969,6.39796412,205.1,205.07,1.6286]
["bitfinex","SOLUSD",1739262198483,6.39796412,205.09,205.07,1.6286]
["bitfinex","SOLUSD",1739262198676,6.39796412,205.08,205.07,1.6286]
["bitfinex","SOLUSD",1739262199274,6.39796412,205.09,205.07,1.6286]
["bitfinex","SOLUSD",1739262200055,6.39796412,205.1,205.07,1.6286]
["bitfinex","SOLUSD",1739262200254,6.39796412,205.11,205.07,1.6286]
["bitfinex","SOLUSD",1739262200973,6.39796412,205.09,205.07,1.6286]
["bitfinex","SOLUSD",1739262202578,6.39796412,205.1,205.07,1.6286]
["bitfinex","SOLUSD",1739262202777,4.3879,205.11,205.07,1.6286]
["bitfinex","SOLUSD",1739262203360,6.39796412,205.12,205.07,1.6286]
["bitfinex","SOLUSD",1739262203567,0.03,205.15,205.08,6.39796412]
["bitfinex","SOLUSD",1739262204281,4.3872,205.14,205.08,6.39796412]
["bitfinex","SOLUSD",1739262204679,0.03,205.15,205.08,6.39796412]
["bitfinex","SOLUSD",1739262204872,6.42796412,205.15,205.08,6.39796412]
["bitfinex","SOLUSD",1739262205183,6.42796412,205.15,205.09,13.41184853]
["bitfinex","SOLUSD",1739262205691,10.02389618,205.15,205.08,23.40574471]
["bitfinex","SOLUSD",1739262205870,10.02389618,205.15,205.08,28.28184471]
["bitfinex","SOLUSD",1739262206065,0.03,205.15,205.08,23.40574471]
["bitfinex","SOLUSD",1739262206565,10.02389618,205.15,205.08,9.99389618]
["bitfinex","SOLUSD",1739262206785,9.99389618,205.12,205.07,1.6286]
["bitfinex","SOLUSD",1739262207083,9.99389618,205.11,205.07,1.6286]
["bitfinex","SOLUSD",1739262207395,9.99389618,205.1,205.07,1.6286]
["bitfinex","SOLUSD",1739262208065,9.99389618,205.09,205.07,1.6286]
["bitfinex","SOLUSD",1739262208364,14.38229618,205.09,205.07,1.6286]
["bitfinex","SOLUSD",1739262208561,9.99389618,205.09,205.07,1.6286]
["bitfinex","SOLUSD",1739262208761,14.38189618,205.11,205.07,1.6286]
["bitfinex","SOLUSD",1739262209559,14.38189618,205.11,205.07,1.6916]
["bitfinex","SOLUSD",1739262209760,9.99389618,205.09,205.07,1.6916]
["bitfinex","SOLUSD",1739262210375,4.3885,205.08,205.07,1.6916]
["bitfinex","SOLUSD",1739262212090,9.99389618,205.08,205.07,0.063]
["bitfinex","SOLUSD",1739262214788,14.38239618,205.08,205.07,0.063]
["bitfinex","SOLUSD",1739262217177,14.38239618,205.08,205.07,0.0001]
["bitfinex","SOLUSD",1739262225602,10.79253226,205.08,205.07,0.0001]
["bitfinex","SOLUSD",1739262229281,11.79253226,205.08,205.07,0.0001]
["bitfinex","SOLUSD",1739262230600,20.0,205.06,205.05,0.0431]
["bitfinex","SOLUSD",1739262230908,6.40403226,205.06,205.05,0.0431]
["bitfinex","SOLUSD",1739262232101,20.0,205.04,205.02,0.063]
["bitfinex","SOLUSD",1739262232493,6.40403226,205.03,205.02,0.063]
["bitfinex","SOLUSD",1739262232688,10.79363226,205.03,205.02,0.063]
["bitfinex","SOLUSD",1739262232999,10.79363226,205.03,205.01,0.063]
["bitfinex","SOLUSD",1739262233205,33.0201613,205.02,205.01,0.0001]
["bitfinex","SOLUSD",1739262233507,7.40403226,205.02,205.01,0.0001]
["bitfinex","SOLUSD",1739262234901,10.79383226,205.02,205.01,0.0001]
["bitfinex","SOLUSD",1739262241323,6.40403226,205.06,205.01,0.0001]
["bitfinex","SOLUSD",1739262241818,6.40403226,205.07,205.01,0.0001]
["bitfinex","SOLUSD",1739262242120,6.40403226,205.06,205.01,0.0001]
["bitfinex","SOLUSD",1739262243008,6.40403226,205.05,205.01,0.0001]
["bitfinex","SOLUSD",1739262243330,6.40403226,205.03,205.01,0.0001]
["bitfinex","SOLUSD",1739262243735,4.3893,205.04,205.01,0.0001]
["bitfinex","SOLUSD",1739262243736,6.40403226,205.02,205.01,0.0001]
["bitfinex","SOLUSD",1739262246207,10.79383226,205.02,205.01,0.0001]
["bitfinex","SOLUSD",1739262247210,36.4099613,205.02,205.01,0.0001]
["bitfinex","SOLUSD",1739262247722,49.82180983,205.02,205.01,0.0001]
["bitfinex","SOLUSD",1739262250430,20.0,204.99,204.96,0.063]
["bitfinex","SOLUSD",1739262250607,6.40403226,204.97,204.96,0.063]
["bitfinex","SOLUSD",1739262250807,10.79483226,204.97,204.96,0.063]
["bitfinex","SOLUSD",1739262278833,10.79483226,204.97,204.93,0.063]
["bitfinex","SOLUSD",1739262278834,21.77203226,204.97,204.93,0.063]
["bitfinex","SOLUSD",1739262279034,6.40403226,204.94,204.93,0.063]
["bitfinex","SOLUSD",1739262280042,10.79553226,204.94,204.93,0.063]
["bitfinex","SOLUSD",1739262288569,93.89533226,204.96,204.93,0.063]
["bitfinex","SOLUSD",1739262290550,87.4913,204.96,204.93,0.063]
["bitfinex","SOLUSD",1739262291971,4.3907,204.98,204.94,6.3459]
["bitfinex","SOLUSD",1739262292161,87.4904,204.99,204.94,6.3459]
["bitfinex","SOLUSD",1739262292477,87.4904,204.99,204.94,12.74993226]
["bitfinex","SOLUSD",1739262293143,6.40403226,205.0,204.94,6.3459]
["bitfinex","SOLUSD",1739262293670,6.40403226,204.98,204.94,6.3459]
["bitfinex","SOLUSD",1739262294670,6.40403226,205.0,204.94,6.3459]
["bitfinex","SOLUSD",1739262294879,6.40403226,205.0,204.94,11.2253]
["bitfinex","SOLUSD",1739262295050,30.82423226,205.01,204.94,17.62933226]
["bitfinex","SOLUSD",1739262295251,30.82423226,205.01,204.95,1.5167]
["bitfinex","SOLUSD",1739262295877,6.40403226,205.0,204.95,1.5167]
["bitfinex","SOLUSD",1739262297653,30.82423226,205.01,204.95,1.5167]
["bitfinex","SOLUSD",1739262298554,0.03,205.01,204.96,6.40403226]
["bitfinex","SOLUSD",1739262298973,0.03,205.01,204.95,7.92073226]
["bitfinex","SOLUSD",1739262300278,0.03,205.01,204.95,12.79983226]
["bitfinex","SOLUSD",1739262300479,0.03,205.01,204.95,7.92073226]
["bitfinex","SOLUSD",1739262300776,6.40403226,204.99,204.95,1.5167]
["bitfinex","SOLUSD",1739262301181,0.03,205.01,204.95,7.92073226]
["bitfinex","SOLUSD",1739262301372,0.03,205.01,204.96,6.40403226]
["bitfinex","SOLUSD",1739262302270,0.03,205.01,204.97,6.40403226]
["bitfinex","SOLUSD",1739262302459,0.03,205.01,204.98,6.3459]
["bitfinex","SOLUSD",1739262304386,0.03,205.01,204.98,12.74993226]
["bitfinex","SOLUSD",1739262304778,0.03,205.01,205.0,8.03613226]
["bitfinex","SOLUSD",1739262304979,0.03,205.01,205.0,21.69896079]
["bitfinex","SOLUSD",1739262305381,0.03,205.06,205.01,13.66282853]
["bitfinex","SOLUSD",1739262305692,0.03,205.06,205.05,6.1218]
["bitfinex","SOLUSD",1739262307159,0.03,205.08,205.05,14.39311226]
["bitfinex","SOLUSD",1739262307360,0.03,205.08,205.06,6.40403226]
["bitfinex","SOLUSD",1739262307575,0.03,205.08,205.05,7.7381]
["bitfinex","SOLUSD",1739262313959,0.03,205.08,205.05,14.14213226]
["bitfinex","SOLUSD",1739262314383,0.03,205.08,205.07,6.65501226]
["bitfinex","SOLUSD",1739262314777,0.03,205.08,205.07,24.94316079]
["bitfinex","SOLUSD",1739262315466,0.03,205.14,205.1,6.40403226]
["bitfinex","SOLUSD",1739262315670,0.03,205.14,205.11,6.40403226]
["bitfinex","SOLUSD",1739262317590,0.03,205.14,205.12,6.1218]
["bitfinex","SOLUSD",1739262318003,0.03,205.14,205.12,12.52583226]
["bitfinex","SOLUSD",1739262318380,0.03,205.14,205.13,8.02033226]
["bitfinex","SOLUSD",1739262319296,0.03,205.14,205.13,8.27131226]
["bitfinex","SOLUSD",1739262320000,0.03,205.17,205.14,0.25098]
["bitfinex","SOLUSD",1739262320213,0.03,205.17,205.16,6.40403226]
["bitfinex","SOLUSD",1739262320391,0.03,205.17,205.15,6.40403226]
["bitfinex","SOLUSD",1739262321199,0.03,205.17,205.14,13.66282853]
["bitfinex","SOLUSD",1739262321200,0.03,205.17,205.14,20.06686079]
["bitfinex","SOLUSD",1739262321579,0.03,205.17,205.14,6.40403226]
["bitfinex","SOLUSD",1739262321779,0.03,205.17,205.13,1.6163]
["bitfinex","SOLUSD",1739262323105,4.4166,205.17,205.13,1.6163]
["bitfinex","SOLUSD",1739262324206,0.03,205.17,205.13,1.6163]
["bitfinex","SOLUSD",1739262327916,6.40403226,205.16,205.13,1.6163]
["bitfinex","SOLUSD",1739262328503,6.40403226,205.15,205.12,6.1218]
["bitfinex","SOLUSD",1739262328814,6.40403226,205.13,205.08,1.5199]
["bitfinex","SOLUSD",1739262329017,6.40403226,205.12,205.08,1.5199]
["bitfinex","SOLUSD",1739262329182,6.40403226,205.11,205.07,6.0535]
["bitfinex","SOLUSD",1739262329388,6.40403226,205.09,205.03,6.40403226]
["bitfinex","SOLUSD",1739262329596,6.40403226,205.09,205.03,0.25098]
["bitfinex","SOLUSD",1739262329811,4.3885,205.08,205.02,13.97743226]
["bitfinex","SOLUSD",1739262329987,4.3885,205.08,205.03,6.65501226]
["bitfinex","SOLUSD",1739262331117,6.40403226,205.07,205.02,7.5734]
["bitfinex","SOLUSD",1739262331507,10.79253226,205.08,205.02,7.5734]
["bitfinex","SOLUSD",1739262332211,4.3885,205.08,205.02,13.97743226]
["bitfinex","SOLUSD",1739262334014,10.79253226,205.08,205.02,7.5734]
["bitfinex","SOLUSD",1739262335716,4.3885,205.08,205.02,13.97743226]
["bitfinex","SOLUSD",1739262336811,6.40403226,205.09,205.02,13.97743226]
["bitfinex","SOLUSD",1739262337115,6.40403226,205.08,205.02,7.5734]
["bitfinex","SOLUSD",1739262338014,4.3887,205.07,205.02,7.5734]
["bitfinex","SOLUSD",1739262339112,4.3887,205.07,205.02,7.6364]
["bitfinex","SOLUSD",1739262339820,4.3887,205.07,205.02,14.04043226]
["bitfinex","SOLUSD",1739262341119,6.40403226,205.09,205.03,20.06686079]
["bitfinex","SOLUSD",1739262341414,6.40403226,205.1,205.03,20.06686079]
["bitfinex","SOLUSD",1739262341612,6.40403226,205.08,205.02,7.6364]
["bitfinex","SOLUSD",1739262341819,6.40403226,205.06,205.02,7.6364]
["bitfinex","SOLUSD",1739262342007,6.40403226,205.05,205.02,7.6364]
["bitfinex","SOLUSD",1739262342208,15.3575,205.11,205.02,7.6364]
["bitfinex","SOLUSD",1739262342517,6.40403226,205.06,205.02,7.6364]
["bitfinex","SOLUSD",1739262343213,4.3891,205.05,205.02,7.6364]
["bitfinex","SOLUSD",1739262343913,10.79313226,205.05,205.02,0.063]
["bitfinex","SOLUSD",1739262344929,6.40403226,205.03,205.02,0.063]
["bitfinex","SOLUSD",1739262345594,10.79363226,205.03,205.02,0.063]
["bitfinex","SOLUSD",1739262346715,6.40403226,205.05,205.02,0.063]
["bitfinex","SOLUSD",1739262346906,10.79293226,205.06,205.02,0.063]
["bitfinex","SOLUSD",1739262347215,6.40403226,205.04,205.02,0.063]
["bitfinex","SOLUSD",1739262347405,6.40403226,205.03,205.02,0.063]
["bitfinex","SOLUSD",1739262347600,10.79363226,205.03,205.02,0.063]
["bitfinex","SOLUSD",1739262350027,4.3896,205.03,205.02,0.063]
["bitfinex","SOLUSD",1739262350431,6.40403226,205.04,205.02,0.063]
["bitfinex","SOLUSD",1739262350726,10.79333226,205.05,205.02,0.063]
["bitfinex","SOLUSD",1739262351305,83.1,205.09,205.04,6.40403226]
["bitfinex","SOLUSD",1739262351502,4.3882,205.1,205.04,6.40403226]
["bitfinex","SOLUSD",1739262353530,4.3882,205.1,205.03,6.40403226]
["bitfinex","SOLUSD",1739262354530,10.79223226,205.1,205.03,6.40403226]
["bitfinex","SOLUSD",1739262355245,6.40403226,205.09,205.02,20.12986079]
["bitfinex","SOLUSD",1739262355918,4.3882,205.1,205.02,13.72582853]
["bitfinex","SOLUSD",1739262355919,6.40403226,205.08,205.02,13.72582853]
["bitfinex","SOLUSD",1739262356525,4.3887,205.07,205.02,13.72582853]
["bitfinex","SOLUSD",1739262357748,6.40403226,205.09,205.02,20.12986079]
["bitfinex","SOLUSD",1739262358031,26.40403226,205.1,205.03,6.40403226]
["bitfinex","SOLUSD",1739262359731,26.40403226,205.1,205.02,20.12986079]
["bitfinex","SOLUSD",1739262359930,4.3883,205.09,205.02,20.12986079]
["bitfinex","SOLUSD",1739262360605,10.79233226,205.09,205.02,20.12986079]
["bitfinex","SOLUSD",1739262360831,10.79233226,205.09,205.02,6.46703226]
["bitfinex","SOLUSD",1739262361032,6.40403226,205.08,205.02,0.063]
["bitfinex","SOLUSD",1739262362129,4.3887,205.07,205.02,0.063]
["bitfinex","SOLUSD",1739262362815,10.79273226,205.07,205.02,0.063]
["bitfinex","SOLUSD",1739262363012,6.40403226,205.03,205.02,0.063]
["bitfinex","SOLUSD",1739262364341,10.79363226,205.03,205.02,0.063]
["bitfinex","SOLUSD",1739262376346,13.41184853,205.01,204.96,0.063]
["bitfinex","SOLUSD",1739262376513,10.79483226,204.97,204.96,0.063]
["bitfinex","SOLUSD",1739262377544,0.03,205.14,204.99,1.0]
["bitfinex","SOLUSD",1739262377837,6.40403226,205.06,205.0,0.89198606]
["bitfinex","SOLUSD",1739262378036,6.40403226,205.06,204.98,6.40403226]
["bitfinex","SOLUSD",1739262378227,6.40403226,205.06,205.0,0.25098]
["bitfinex","SOLUSD",1739262378430,6.40403226,205.06,204.99,8.1206]
["bitfinex","SOLUSD",1739262382048,6.40403226,205.08,205.0,20.06686079]
["bitfinex","SOLUSD",1739262382348,6.40403226,205.1,205.02,6.40403226]
["bitfinex","SOLUSD",1739262383046,6.40403226,205.1,205.03,0.25098]
["bitfinex","SOLUSD",1739262383247,0.03,205.14,205.08,0.25098]
["bitfinex","SOLUSD",1739262383415,0.03,205.14,205.09,6.40403226]
["bitfinex","SOLUSD",1739262383622,0.03,205.14,205.08,14.56553226]
["bitfinex","SOLUSD",1739262384123,0.03,205.14,205.08,8.1615]
["bitfinex","SOLUSD",1739262384622,6.43403226,205.14,205.08,8.1615]
["bitfinex","SOLUSD",1739262385451,0.03,205.14,205.08,8.1615]
["bitfinex","SOLUSD",1739262386152,0.03,205.14,205.08,2.241305]
["bitfinex","SOLUSD",1739262388640,0.03,205.14,205.08,8.64533726]
["bitfinex","SOLUSD",1739262389861,0.03,205.14,205.09,6.40403226]
["bitfinex","SOLUSD",1739262390034,20.03,205.14,205.09,6.40403226]
["bitfinex","SOLUSD",1739262391055,24.4173,205.14,205.09,6.40403226]
["bitfinex","SOLUSD",1739262391463,4.4173,205.14,205.09,6.40403226]
["bitfinex","SOLUSD",1739262392558,0.03,205.14,205.1,13.41184853]
["bitfinex","SOLUSD",1739262392775,20.0,205.13,205.11,6.40403226]
["bitfinex","SOLUSD",1739262393459,0.03,205.14,205.1,19.81588079]
["bitfinex","SOLUSD",1739262394444,0.03,205.14,205.11,6.40403226]
["bitfinex","SOLUSD",1739262395537,0.03,205.14,205.13,6.40403226]
["bitfinex","SOLUSD",1739262399856,0.03,205.14,205.12,6.40403226]
["bitfinex","SOLUSD",1739262400062,0.03,205.14,205.11,6.40403226]
["bitfinex","SOLUSD",1739262400362,0.03,205.14,205.12,6.40403226]
["bitfinex","SOLUSD",1739262404754,0.03,205.14,205.08,89.84533726]
["bitfinex","SOLUSD",1739262404941,0.03,205.14,205.09,13.41184853]
["bitfinex","SOLUSD",1739262405848,0.03,205.14,205.13,6.40403226]
["bitfinex","SOLUSD",1739262406378,0.03,205.14,205.13,19.81588079]
["bitfinex","SOLUSD",1739262406557,0.03,205.14,205.13,24.69078079]
["bitfinex","SOLUSD",1739262407344,0.03,205.14,205.13,19.81588079]
["bitfinex","SOLUSD",1739262408591,0.03,205.14,205.13,6.40403226]
["bitfinex","SOLUSD",1739262409282,0.03,205.14,205.12,6.40403226]
["bitfinex","SOLUSD",1739262411262,0.03,205.14,205.11,19.81588079]
["bitfinex","SOLUSD",1739262413772,0.03,205.14,205.12,6.40403226]
["bitfinex","SOLUSD",1739262415172,0.03,205.14,205.1,6.40403226]
["bitfinex","SOLUSD",1739262415353,0.03,205.14,205.09,6.40403226]
["bitfinex","SOLUSD",1739262416577,0.03,205.14,205.1,13.41184853]
["bitfinex","SOLUSD",1739262416965,0.03,205.14,205.11,6.40403226]
["bitfinex","SOLUSD",1739262417279,0.03,205.14,205.12,6.40403226]
["bitfinex","SOLUSD",1739262417882,0.03,205.14,205.13,6.40403226]
["bitfinex","SOLUSD",1739262420776,0.03,205.14,205.13,25.42183952]
["bitfinex","SOLUSD",1739262423575,0.03,205.14,205.13,110.28074029]
["bitfinex","SOLUSD",1739262423769,0.03,205.14,205.13,109.54968156]
["bitfinex","SOLUSD",1739262424678,0.03,205.14,205.13,109.29870156]
["bitfinex","SOLUSD",1739262425349,0.03,205.15,205.14,18.28654853]
["bitfinex","SOLUSD",1739262425552,0.03,205.15,205.14,25.42151462]
["bitfinex","SOLUSD",1739262425985,0.03,205.15,205.14,7.13496609]
["bitfinex","SOLUSD",1739262426191,0.03,205.15,205.13,88.49545303]
["bitfinex","SOLUSD",1739262427349,0.03,205.15,205.13,0.89142077]
["bitfinex","SOLUSD",1739262427554,0.03,205.15,205.11,6.40403226]
["bitfinex","SOLUSD",1739262428382,0.03,205.15,205.12,13.41184853]
["bitfinex","SOLUSD",1739262429366,0.03,205.15,205.09,6.40403226]
["bitfinex","SOLUSD",1739262429367,6.43403226,205.15,205.09,6.40403226]
["bitfinex","SOLUSD",1739262429679,6.43403226,205.15,205.08,6.46703226]
["bitfinex","SOLUSD",1739262429882,0.03,205.15,205.1,6.40403226]
["bitfinex","SOLUSD",1739262430681,0.03,205.15,205.09,6.40403226]
["bitfinex","SOLUSD",1739262431173,26.43403226,205.15,205.09,6.40403226]
["bitfinex","SOLUSD",1739262432176,26.43403226,205.15,205.09,13.41184853]
["bitfinex","SOLUSD",1739262432882,4.3872,205.14,205.09,13.41184853]
["bitfinex","SOLUSD",1739262433761,4.3872,205.14,205.09,19.81588079]
["bitfinex","SOLUSD",1739262434274,20.03,205.15,205.09,19.81588079]
["bitfinex","SOLUSD",1739262434482,0.03,205.15,205.12,6.40403226]
["bitfinex","SOLUSD",1739262434664,0.03,205.15,205.14,19.81588079]
["bitfinex","SOLUSD",1739262435177,0.03,205.15,205.14,24.69058079]
["bitfinex","SOLUSD",1739262438065,0.03,205.15,205.14,24.81607079]
["bitfinex","SOLUSD",1739262438358,0.03,205.15,205.14,25.54692794]
["bitfinex","SOLUSD",1739262438575,0.03,205.15,205.14,25.42143794]
["bitfinex","SOLUSD",1739262439280,0.03,205.15,205.14,26.67241794]
["bitfinex","SOLUSD",1739262439489,0.03,205.15,205.14,28.56379525]
["bitfinex","SOLUSD",1739262439669,0.03,205.17,205.16,6.40403226]
["bitfinex","SOLUSD",1739262440174,0.03,205.17,205.16,19.81588079]
["bitfinex","SOLUSD",1739262440377,0.03,205.17,205.16,20.54677713]
["bitfinex","SOLUSD",1739262441185,0.03,205.17,205.16,19.81588079]
["bitfinex","SOLUSD",1739262441900,0.03,205.22,205.16,19.81588079]
["bitfinex","SOLUSD",1739262441901,0.03,205.22,205.2,33.41184853]
["bitfinex","SOLUSD",1739262442193,0.03,205.22,205.21,7.13473919]
["bitfinex","SOLUSD",1739262443189,0.03,205.22,205.21,12.00773919]
["bitfinex","SOLUSD",1739262444294,0.03,205.22,205.21,25.41958772]
["bitfinex","SOLUSD",1739262450394,0.03,205.22,205.21,106.61958772]
["bitfinex","SOLUSD",1739262450583,0.03,205.22,205.21,105.88888079]
["bitfinex","SOLUSD",1739262453694,0.03,205.22,205.21,106.88888079]
["bitfinex","SOLUSD",1739262454199,0.03,205.22,205.21,244.08888079]
["bitfinex","SOLUSD",1739262455205,0.03,205.22,205.21,244.97995404]
["bitfinex","SOLUSD",1739262456497,0.03,205.23,205.21,244.97995404]
["bitfinex","SOLUSD",1739262456692,0.03,205.23,205.22,7.13461076]
["bitfinex","SOLUSD",1739262458498,0.03,205.23,205.22,12.00741076]
["bitfinex","SOLUSD",1739262459904,0.03,205.23,205.22,230.40741076]
["bitfinex","SOLUSD",1739262460202,0.03,205.23,205.22,229.67683226]
["bitfinex","SOLUSD",1739262464110,0.03,205.23,205.22,243.08868079]
["bitfinex","SOLUSD",1739262464312,0.03,205.23,205.22,243.97971062]
["bitfinex","SOLUSD",1739262466507,0.03,205.29,205.25,20.0]
["bitfinex","SOLUSD",1739262466706,0.03,205.29,205.26,7.13447764]
["bitfinex","SOLUSD",1739262467711,0.03,205.29,205.26,12.00627764]
["bitfinex","SOLUSD",1739262467877,0.03,205.29,205.26,6.40403226]
["bitfinex","SOLUSD",1739262468716,0.03,205.27,205.26,6.40403226]
["bitfinex","SOLUSD",1739262469607,0.03,205.27,205.26,11.27583226]
["bitfinex","SOLUSD",1739262473510,0.03,205.27,205.26,6.40403226]
["bitfinex","SOLUSD",1739262473720,0.03,205.27,205.01,5.09444654]
["bitfinex","SOLUSD",1739262473721,135.2,205.25,205.01,5.09444654]
["bitfinex","SOLUSD",1739262474011,20.03,205.27,204.93,60.44582445]
["bitfinex","SOLUSD",1739262474012,2.0,204.94,204.93,33.82637099]
["bitfinex","SOLUSD",1739262474211,1.0,204.94,204.93,33.82637099]
["bitfinex","SOLUSD",1739262474386,10.9742,205.03,204.88,90.57423668]
["bitfinex","SOLUSD",1739262474387,2.0,204.95,204.88,74.94207991]
["bitfinex","SOLUSD",1739262474585,1.0,204.96,204.91,6.40403226]
["bitfinex","SOLUSD",1739262474786,6.40403226,205.02,204.93,6.40403226]
["bitfinex","SOLUSD",1739262474787,1.0,204.99,204.93,6.40403226]
["bitfinex","SOLUSD",1739262475004,1.0,205.03,204.95,6.40403226]
["bitfinex","SOLUSD",1739262475204,1.0,205.04,204.99,6.40403226]
["bitfinex","SOLUSD",1739262475385,1.0,205.07,205.03,6.40403226]
["bitfinex","SOLUSD",1739262475591,1.0,205.05,204.99,10.00141644]
["bitfinex","SOLUSD",1739262476205,1.0,205.02,204.97,10.00141644]
["bitfinex","SOLUSD",1739262476383,1.0,205.02,204.9,14.88171644]
["bitfinex","SOLUSD",1739262476384,2.0,205.02,204.95,10.00141644]
["bitfinex","SOLUSD",1739262476589,2.0,205.02,204.95,322.00141644]
["bitfinex","SOLUSD",1739262476904,10.00141644,205.05,205.01,10.00141644]
["bitfinex","SOLUSD",1739262476905,168.52542574,205.04,205.01,10.00141644]
["bitfinex","SOLUSD",1739262477383,1.0,205.0,204.95,10.00141644]
["bitfinex","SOLUSD",1739262477589,1.0,204.98,204.92,16.01401185]
["bitfinex","SOLUSD",1739262478504,11.05152554,204.97,204.9,16.01401185]
["bitfinex","SOLUSD",1739262478904,10.05152554,204.97,204.92,16.01401185]
["bitfinex","SOLUSD",1739262479089,10.05152554,204.97,204.82,4.26]
["bitfinex","SOLUSD",1739262479283,11.05152554,204.97,204.94,16.01401185]
["bitfinex","SOLUSD",1739262479504,10.05152554,204.96,204.94,16.01401185]
["bitfinex","SOLUSD",1739262479702,10.05152554,204.96,204.93,16.01401185]
["bitfinex","SOLUSD",1739262480014,23.4535596,204.95,204.93,16.01401185]
["bitfinex","SOLUSD",1739262480388,23.4535596,204.95,204.81,4.8825]
["bitfinex","SOLUSD",1739262480607,23.4535596,204.95,204.93,16.01401185]
["bitfinex","SOLUSD",1739262481104,10.05152554,204.94,204.93,16.01401185]
["bitfinex","SOLUSD",1739262481300,24.42684121,204.93,204.81,66.15720358]
["bitfinex","SOLUSD",1739262481500,24.42684121,204.93,204.83,312.0]
["bitfinex","SOLUSD",1739262481709,11.05152554,204.94,204.92,16.01401185]
["bitfinex","SOLUSD",1739262481890,11.05152554,204.94,204.91,16.01401185]
["bitfinex","SOLUSD",1739262482210,11.05152554,204.94,204.83,312.0]
["bitfinex","SOLUSD",1739262482211,15.15452179,204.91,204.9,16.01401185]
["bitfinex","SOLUSD",1739262482707,15.15452179,204.91,204.8,28.22101185]
["bitfinex","SOLUSD",1739262482708,15.15452179,204.91,204.88,16.01401185]
["bitfinex","SOLUSD",1739262483413,1.0,204.9,204.86,16.01401185]
["bitfinex","SOLUSD",1739262483589,16.15452179,204.91,204.86,16.01401185]
["bitfinex","SOLUSD",1739262483790,1.0,204.91,204.88,16.01401185]
["bitfinex","SOLUSD",1739262484392,1.0,204.91,204.87,16.01401185]
["bitfinex","SOLUSD",1739262484710,1.0,204.91,204.85,16.01401185]
["bitfinex","SOLUSD",1739262487220,1.0,204.91,204.85,36.01401185]
["bitfinex","SOLUSD",1739262487818,32.30904358,204.94,204.9,16.01401185]
["bitfinex","SOLUSD",1739262487996,32.30904358,204.94,204.92,16.01401185]
["bitfinex","SOLUSD",1739262487997,30.30904358,204.94,204.92,16.01401185]
["bitfinex","SOLUSD",1739262488625,30.30904358,204.94,204.91,16.01401185]
["bitfinex","SOLUSD",1739262489098,30.30904358,204.94,204.9,16.01401185]
["bitfinex","SOLUSD",1739262489300,30.30904358,204.94,204.9,20.89431185]
["bitfinex","SOLUSD",1739262489504,16.01401185,204.93,204.86,20.89531185]
["bitfinex","SOLUSD",1739262490115,17.01401185,204.93,204.87,13.41184853]
["bitfinex","SOLUSD",1739262490694,1.0,204.92,204.87,36.01401185]
["bitfinex","SOLUSD",1739262490898,30.30904358,204.94,204.89,16.01401185]
["bitfinex","SOLUSD",1739262491099,31.30904358,204.94,204.89,16.01401185]
["bitfinex","SOLUSD",1739262492010,0.03,204.93,204.88,29.42586038]
["bitfinex","SOLUSD",1739262493016,0.03,204.93,204.89,4.8806]
["bitfinex","SOLUSD",1739262494319,1.03,204.93,204.89,4.8806]
["bitfinex","SOLUSD",1739262494721,0.03,204.93,204.89,20.89461185]
["bitfinex","SOLUSD",1739262494906,0.03,204.93,204.92,16.01401185]
["bitfinex","SOLUSD",1739262495423,0.03,204.93,204.91,16.01401185]
["bitfinex","SOLUSD",1739262495807,0.03,204.93,204.92,36.01401185]
["bitfinex","SOLUSD",1739262496529,0.03,204.93,204.92,20.0]
["bitfinex","SOLUSD",1739262496714,0.03,204.93,204.92,24.8799]
["bitfinex","SOLUSD",1739262497115,0.03,204.93,204.92,40.89391185]
["bitfinex","SOLUSD",1739262497316,0.03,204.93,204.92,54.30576038]
["bitfinex","SOLUSD",1739262501730,0.03,204.93,204.92,48.29912781]
["bitfinex","SOLUSD",1739262504234,11.00737928,205.01,204.93,13.41184853]
["bitfinex","SOLUSD",1739262504415,1.0,205.01,204.95,10.00737928]
["bitfinex","SOLUSD",1739262504610,1.0,205.0,204.94,10.00737928]
["bitfinex","SOLUSD",1739262505119,11.00737928,205.0,204.93,23.41922781]
["bitfinex","SOLUSD",1739262505537,11.00737928,205.01,204.93,23.41922781]
["bitfinex","SOLUSD",1739262505738,11.00737928,205.01,204.94,10.00737928]
["bitfinex","SOLUSD",1739262506438,1.0,205.01,204.95,4.8792]
["bitfinex","SOLUSD",1739262510749,1.0,205.01,204.94,4.8794]
["bitfinex","SOLUSD",1739262513944,10.00737928,204.97,204.94,4.8794]
["bitfinex","SOLUSD",1739262514127,10.00737928,204.96,204.94,4.8794]
["bitfinex","SOLUSD",1739262515739,10.00737928,204.96,204.93,20.0]
["bitfinex","SOLUSD",1739262516456,10.00737928,204.97,204.93,20.0]
["bitfinex","SOLUSD",1739262518350,10.00737928,204.98,204.94,4.8794]
["bitfinex","SOLUSD",1739262518548,12.00737928,204.99,204.94,4.8794]
["bitfinex","SOLUSD",1739262519238,10.00737928,204.98,204.94,4.8794]
["bitfinex","SOLUSD",1739262520041,10.00737928,204.98,204.93,20.0]
["bitfinex","SOLUSD",1739262520042,1.0,204.94,204.91,0.063]
["bitfinex","SOLUSD",1739262520241,10.00737928,204.92,204.91,0.063]
["bitfinex","SOLUSD",1739262520449,12.00737928,204.92,204.91,0.063]
["bitfinex","SOLUSD",1739262520651,11.00737928,204.92,204.91,0.063]
["bitfinex","SOLUSD",1739262520956,12.00737928,204.92,204.91,0.063]
["bitfinex","SOLUSD",1739262524140,16.88727928,204.92,204.91,0.063]
["bitfinex","SOLUSD",1739262532583,30.29912781,204.92,204.91,0.063]
["bitfinex","SOLUSD",1739262533205,16.88727928,204.92,204.91,0.063]
["bitfinex","SOLUSD",1739262547612,13.2930214,204.92,204.91,0.063]
["bitfinex","SOLUSD",1739262550511,26.70486993,204.92,204.91,0.063]
["bitfinex","SOLUSD",1739262553195,13.2930214,204.92,204.91,0.063]
["bitfinex","SOLUSD",1739262559600,8.4131214,204.92,204.91,0.063]
["bitfinex","SOLUSD",1739262559902,2.0,204.92,204.91,0.063]
["bitfinex","SOLUSD",1739262560096,8.4131214,204.92,204.91,0.063]
["bitfinex","SOLUSD",1739262563008,1.0,204.92,204.91,0.063]
["bitfinex","SOLUSD",1739262564040,2.0,204.92,204.91,0.063]
["bitfinex","SOLUSD",1739262564528,8.4131214,204.92,204.91,0.063]
["bitfinex","SOLUSD",1739262571413,2.0,204.92,204.91,0.063]
["bitfinex","SOLUSD",1739262576430,1.0,204.92,204.91,0.063]
["bitfinex","SOLUSD",1739262577737,0.03,204.93,204.91,0.063]
["bitfinex","SOLUSD",1739262579542,1.03,204.93,204.91,0.063]
["bitfinex","SOLUSD",1739262580050,0.03,204.93,204.91,0.063]
["bitfinex","SOLUSD",1739262584716,1.03,204.93,204.91,0.063]
["bitfinex","SOLUSD",1739262584917,0.03,204.93,204.91,0.063]
["bitfinex","SOLUSD",1739262586740,1.03,204.93,204.91,0.063]
["bitfinex","SOLUSD",1739262587944,0.03,204.93,204.91,0.063]
["bitfinex","SOLUSD",1739262590144,0.03,204.93,204.91,4.9431]
["bitfinex","SOLUSD",1739262590446,1.03,204.93,204.91,4.9431]
["bitfinex","SOLUSD",1739262592847,1.03,204.93,204.91,0.063]
["bitfinex","SOLUSD",1739262594641,2.03,204.93,204.91,0.063]
["bitfinex","SOLUSD",1739262594846,6.4131214,204.92,204.91,0.063]
["bitfinex","SOLUSD",1739262599556,2.03,204.93,204.91,0.063]
["bitfinex","SOLUSD",1739262600954,1.03,204.93,204.91,6.4761214]
["bitfinex","SOLUSD",1739262601247,1.03,204.93,204.91,0.063]
["bitfinex","SOLUSD",1739262601454,7.4131214,204.92,204.91,0.063]
["bitfinex","SOLUSD",1739262602550,1.0,204.92,204.91,0.063]
["bitfinex","SOLUSD",1739262603350,1.03,204.93,204.91,0.063]
["bitfinex","SOLUSD",1739262603547,0.03,204.93,204.91,0.063]
["bitfinex","SOLUSD",1739262604326,0.03,204.93,204.91,6.4761214]
["bitfinex","SOLUSD",1739262605636,0.03,204.93,204.92,4.8799]
["bitfinex","SOLUSD",1739262606352,5.48226159,204.98,204.92,4.8799]
["bitfinex","SOLUSD",1739262606561,126.68,237.76,204.95,6.4131214]
["bitfinex","SOLUSD",1739262606562,89.5131214,205.02,204.95,6.4131214]
["bitfinex","SOLUSD",1739262606928,6.4431214,205.01,204.94,6.4131214]
["bitfinex","SOLUSD",1739262607654,0.03,205.01,204.95,6.4131214]
["bitfinex","SOLUSD",1739262607844,0.03,205.01,204.96,4.879]
["bitfinex","SOLUSD",1739262608038,6.4431214,205.01,204.96,4.879]
["bitfinex","SOLUSD",1739262608438,6.4431214,205.01,204.95,4.8792]
["bitfinex","SOLUSD",1739262608752,6.4131214,205.0,204.95,4.8792]
["bitfinex","SOLUSD",1739262609053,6.4131214,204.99,204.93,6.475]
["bitfinex","SOLUSD",1739262610165,6.4131214,204.97,204.93,1.5955]
["bitfinex","SOLUSD",1739262610466,6.4131214,204.96,204.93,1.5955]
["bitfinex","SOLUSD",1739262610633,6.4131214,204.97,204.93,1.5955]
["bitfinex","SOLUSD",1739262610833,6.4131214,204.98,204.93,6.4752]
["bitfinex","SOLUSD",1739262611461,6.4131214,204.98,204.93,1.5955]
["bitfinex","SOLUSD",1739262611958,6.4131214,204.97,204.93,1.5955]
["bitfinex","SOLUSD",1739262612165,6.4131214,204.96,204.93,1.5955]
["bitfinex","SOLUSD",1739262612369,6.4131214,204.96,204.91,20.063]
["bitfinex","SOLUSD",1739262612661,6.4131214,204.95,204.91,0.063]
["bitfinex","SOLUSD",1739262612833,6.4131214,204.94,204.91,0.063]
["bitfinex","SOLUSD",1739262613035,6.4131214,204.92,204.91,0.063]
["bitfinex","SOLUSD",1739262615668,6.4131214,204.93,204.91,0.063]
["bitfinex","SOLUSD",1739262616852,164.95014853,204.99,204.91,0.063]
["bitfinex","SOLUSD",1739262616853,6.4131214,204.95,204.91,0.063]
["bitfinex","SOLUSD",1739262617765,6.4131214,204.94,204.91,0.063]
["bitfinex","SOLUSD",1739262619359,6.4131214,204.93,204.91,0.063]
["bitfinex","SOLUSD",1739262619961,6.4131214,204.94,204.91,0.063]
["bitfinex","SOLUSD",1739262620254,6.4131214,204.94,204.93,0.0507184]
["bitfinex","SOLUSD",1739262620764,6.4431214,204.94,204.93,0.0507184]
["bitfinex","SOLUSD",1739262621967,0.03,204.94,204.93,0.0507184]
["bitfinex","SOLUSD",1739262627049,0.03,204.94,204.93,6.4638398]
["bitfinex","SOLUSD",1739262627664,0.03,204.94,204.93,0.0507184]
["bitfinex","SOLUSD",1739262628673,6.4431214,204.94,204.93,0.0507184]
["bitfinex","SOLUSD",1739262630789,10.8346214,204.94,204.93,0.0507184]
["bitfinex","SOLUSD",1739262631085,6.4431214,204.94,204.93,0.0507184]
["bitfinex","SOLUSD",1739262631786,0.03,204.94,204.93,0.0507184]
["bitfinex","SOLUSD",1739262632172,0.03,204.94,204.93,6.4638398]
["bitfinex","SOLUSD",1739262632484,0.03,204.94,204.93,0.0507184]
["bitfinex","SOLUSD",1739262633208,0.03,204.94,204.93,4.9304184]
["bitfinex","SOLUSD",1739262633875,0.03,204.94,204.93,11.3435398]
["bitfinex","SOLUSD",1739262635211,0.03,204.94,204.93,17.4900398]
["bitfinex","SOLUSD",1739262635512,0.03,204.94,204.93,30.90188833]
["bitfinex","SOLUSD",1739262635689,0.03,204.96,204.95,26.4131214]
["bitfinex","SOLUSD",1739262635881,0.03,204.96,204.95,28.0025214]
["bitfinex","SOLUSD",1739262636611,0.03,205.01,204.95,41.41436993]
["bitfinex","SOLUSD",1739262636803,0.03,205.01,204.99,6.4131214]
["bitfinex","SOLUSD",1739262636978,0.03,205.01,204.98,6.4131214]
["bitfinex","SOLUSD",1739262637179,0.03,205.01,204.99,11.2913214]
["bitfinex","SOLUSD",1739262637604,0.03,205.01,204.99,4.8782]
["bitfinex","SOLUSD",1739262637904,0.03,205.01,204.97,4.8785]
["bitfinex","SOLUSD",1739262639807,0.03,205.01,204.96,6.4131214]
["bitfinex","SOLUSD",1739262639808,0.03,205.01,204.98,6.4131214]
["bitfinex","SOLUSD",1739262641789,0.03,205.01,204.97,6.4131214]
["bitfinex","SOLUSD",1739262642397,0.03,205.01,204.98,6.4131214]
["bitfinex","SOLUSD",1739262642608,0.03,205.01,204.99,6.4131214]
["bitfinex","SOLUSD",1739262643817,0.03,205.01,204.99,11.2912214]
["bitfinex","SOLUSD",1739262644107,0.03,205.01,204.99,4.8781]
["bitfinex","SOLUSD",1739262645012,0.03,205.01,204.99,11.2912214]
["bitfinex","SOLUSD",1739262649020,0.03,205.01,205.0,6.4131214]
["bitfinex","SOLUSD",1739262649810,0.03,205.01,205.0,11.2911214]
["bitfinex","SOLUSD",1739262651905,0.03,205.01,205.0,85.97767351]
["bitfinex","SOLUSD",1739262652102,83.1,205.11,205.01,13.41184853]
["bitfinex","SOLUSD",1739262652103,89.5131214,205.11,205.01,13.41184853]
["bitfinex","SOLUSD",1739262652311,6.4131214,205.09,205.02,6.4131214]
["bitfinex","SOLUSD",1739262654096,4.9052,205.12,205.03,6.4131214]
["bitfinex","SOLUSD",1739262654097,6.4131214,205.1,205.03,6.4131214]
["bitfinex","SOLUSD",1739262655525,6.4131214,205.1,205.04,4.877]
["bitfinex","SOLUSD",1739262656321,6.4131214,205.1,205.04,11.2901214]
["bitfinex","SOLUSD",1739262657910,6.4131214,205.1,205.04,4.877]
["bitfinex","SOLUSD",1739262659202,6.4131214,205.1,205.05,15.01474853]
["bitfinex","SOLUSD",1739262659410,0.03,205.12,205.06,6.4131214]
["bitfinex","SOLUSD",1739262659607,0.03,205.12,205.06,67.68782498]
["bitfinex","SOLUSD",1739262660227,6.4131214,205.11,205.06,61.27470358]
["bitfinex","SOLUSD",1739262661027,6.4131214,205.1,205.06,61.27470358]
["bitfinex","SOLUSD",1739262661332,6.4431214,205.12,205.06,66.15120358]
["bitfinex","SOLUSD",1739262661925,6.4131214,205.11,205.06,61.27470358]
["bitfinex","SOLUSD",1739262662127,6.4131214,205.09,205.05,1.6029]
["bitfinex","SOLUSD",1739262662425,6.4131214,205.07,205.01,4.8778]
["bitfinex","SOLUSD",1739262662728,6.4131214,205.05,205.0,1.6029]
["bitfinex","SOLUSD",1739262663111,6.4131214,205.03,205.0,1.6029]
["bitfinex","SOLUSD",1739262664032,6.4131214,205.02,204.96,66.21640358]
["bitfinex","SOLUSD",1739262664212,6.4131214,204.99,204.96,0.063]
["bitfinex","SOLUSD",1739262666646,6.4131214,205.0,204.96,0.063]
["bitfinex","SOLUSD",1739262667139,6.4131214,205.03,204.96,6.4761214]
["bitfinex","SOLUSD",1739262667312,6.4131214,205.02,204.96,0.063]
["bitfinex","SOLUSD",1739262668145,6.4131214,205.0,204.96,0.063]
["bitfinex","SOLUSD",1739262668927,6.4131214,204.97,204.96,0.063]
["bitfinex","SOLUSD",1739262669922,11.2918214,204.97,204.96,0.063]
["bitfinex","SOLUSD",1739262670143,6.4131214,204.97,204.96,0.063]
["bitfinex","SOLUSD",1739262672327,5.79344658,204.98,204.96,0.063]
["bitfinex","SOLUSD",1739262672328,6.4131214,204.98,204.96,0.063]
["bitfinex","SOLUSD",1739262672639,6.4131214,205.0,204.96,0.063]
["bitfinex","SOLUSD",1739262673722,10.00868657,204.99,204.96,0.063]
["bitfinex","SOLUSD",1739262674122,88.92204951,205.03,204.96,0.063]
["bitfinex","SOLUSD",1739262674123,10.00868657,205.01,204.96,0.063]
["bitfinex","SOLUSD",1739262674323,10.00868657,205.02,204.96,10.07168657]
["bitfinex","SOLUSD",1739262674521,10.03868657,205.03,204.96,10.07168657]
["bitfinex","SOLUSD",1739262674728,0.03,205.03,204.99,10.00868657]
["bitfinex","SOLUSD",1739262674925,0.03,205.03,205.01,10.00868657]
["bitfinex","SOLUSD",1739262675128,0.03,205.03,205.02,10.00868657]
["bitfinex","SOLUSD",1739262675528,0.03,205.03,205.02,29.9877351]
["bitfinex","SOLUSD",1739262677341,0.03,205.03,205.02,34.8652351]
["bitfinex","SOLUSD",1739262677934,0.0001,205.03,205.02,34.8652351]
["bitfinex","SOLUSD",1739262680727,0.0001,205.03,205.02,21.45338657]
["bitfinex","SOLUSD",1739262681823,0.0001,205.03,205.02,21.51638657]
["bitfinex","SOLUSD",1739262684141,0.0001,205.03,205.02,0.063]
["bitfinex","SOLUSD",1739262685454,0.0001,205.03,205.02,4.9405]
["bitfinex","SOLUSD",1739262686034,0.0001,205.03,205.02,0.063]
["bitfinex","SOLUSD",1739262686637,0.0001,205.03,205.02,10.07168657]
["bitfinex","SOLUSD",1739262687651,0.0001,205.03,205.02,23.4835351]
["bitfinex","SOLUSD",1739262688157,0.0001,205.03,205.02,28.3610351]
["bitfinex","SOLUSD",1739262689655,0.0001,205.03,205.02,28.6120151]
["bitfinex","SOLUSD",1739262690340,0.0001,205.03,205.02,89.88671868]
["bitfinex","SOLUSD",1739262691643,0.03,205.12,205.07,13.41184853]
["bitfinex","SOLUSD",1739262691954,0.03,205.12,205.08,10.00868657]
["bitfinex","SOLUSD",1739262692249,10.00868657,205.11,205.06,20.0]
["bitfinex","SOLUSD",1739262692458,10.00868657,205.1,205.04,23.4205351]
["bitfinex","SOLUSD",1739262692946,0.03,205.12,205.05,10.00868657]
["bitfinex","SOLUSD",1739262692947,10.00868657,205.11,205.05,10.00868657]
["bitfinex","SOLUSD",1739262693330,10.00868657,205.11,205.06,4.8766]
["bitfinex","SOLUSD",1739262694127,10.03868657,205.11,205.06,4.8766]
["bitfinex","SOLUSD",1739262695455,0.03,205.11,205.06,4.8766]
["bitfinex","SOLUSD",1739262696336,0.03,205.11,205.07,10.00868657]
["bitfinex","SOLUSD",1739262696549,0.03,205.11,205.1,10.00868657]
["bitfinex","SOLUSD",1739262697128,0.03,205.11,205.1,23.4205351]
["bitfinex","SOLUSD",1739262697552,0.03,205.11,205.1,28.2961351]
["bitfinex","SOLUSD",1739262697748,0.0001,205.12,205.1,99.57952525]
["bitfinex","SOLUSD",1739262697936,0.0001,205.12,205.11,23.4205351]
["bitfinex","SOLUSD",1739262698937,0.0001,205.12,205.11,28.2959351]
["bitfinex","SOLUSD",1739262700459,0.0001,205.12,205.11,89.57063868]
["bitfinex","SOLUSD",1739262700647,0.0001,205.12,205.11,95.78183868]
["bitfinex","SOLUSD",1739262703462,0.0001,205.12,205.11,96.03281868]
["bitfinex","SOLUSD",1739262705061,0.0001,205.12,205.11,95.78183868]
["bitfinex","SOLUSD",1739262705554,0.0001,205.12,205.11,89.86183868]
["bitfinex","SOLUSD",1739262706652,0.0001,205.12,205.11,90.11281868]
["bitfinex","SOLUSD",1739262710946,0.0001,205.12,205.11,83.65063868]
["bitfinex","SOLUSD",1739262712948,0.0001,205.12,205.11,79.56195211]
["bitfinex","SOLUSD",1739262713248,0.0001,205.12,205.11,61.27470358]
["bitfinex","SOLUSD",1739262714257,0.0001,205.12,205.11,89.57063868]
["bitfinex","SOLUSD",1739262715578,0.0001,205.12,205.11,61.27470358]
["bitfinex","SOLUSD",1739262715874,0.0001,205.12,205.11,66.15010358]
["bitfinex","SOLUSD",1739262717750,0.0001,205.12,205.11,89.57063868]
["bitfinex","SOLUSD",1739262718668,0.0001,205.12,205.11,66.15010358]
["bitfinex","SOLUSD",1739262719270,0.0001,205.12,205.11,61.27470358]
["bitfinex","SOLUSD",1739262720156,0.0001,205.12,205.11,66.15010358]
["bitfinex","SOLUSD",1739262721175,0.0001,205.12,205.11,76.15879015]
["bitfinex","SOLUSD",1739262721474,0.0001,205.12,205.11,89.57063868]
["bitfinex","SOLUSD",1739262723076,0.0001,205.14,205.12,13.41184853]
["bitfinex","SOLUSD",1739262723278,0.03,205.17,205.14,20.0]
["bitfinex","SOLUSD",1739262723479,0.03,205.17,205.16,23.4205351]
["bitfinex","SOLUSD",1739262724078,0.03,205.17,205.16,84.69523868]
["bitfinex","SOLUSD",1739262724272,0.0001,205.17,205.16,84.94621868]
["bitfinex","SOLUSD",1739262725165,0.0001,205.17,205.16,89.82041868]
["bitfinex","SOLUSD",1739262725774,0.0001,205.17,205.16,97.23421504]
["bitfinex","SOLUSD",1739262730564,0.03,205.24,205.2,20.25098]
["bitfinex","SOLUSD",1739262730769,0.03,205.24,205.21,23.4205351]
["bitfinex","SOLUSD",1739262731887,0.03,205.24,205.21,28.2935351]
["bitfinex","SOLUSD",1739262733880,0.03,205.24,205.21,89.81921868]
["bitfinex","SOLUSD",1739262734387,0.03,205.24,205.21,89.56823868]
["bitfinex","SOLUSD",1739262737492,0.0001,205.22,205.21,91.38501868]
["bitfinex","SOLUSD",1739262737993,0.0001,205.24,205.23,33.66282853]
["bitfinex","SOLUSD",1739262738197,0.0001,205.24,205.23,43.6715151]
["bitfinex","SOLUSD",1739262738578,0.0001,205.24,205.23,43.4205351]
["bitfinex","SOLUSD",1739262739799,0.0001,205.24,205.23,30.00868657]
["bitfinex","SOLUSD",1739262740003,0.0001,205.24,205.23,34.88118657]
["bitfinex","SOLUSD",1739262741797,0.0001,205.24,205.23,48.2930351]
["bitfinex","SOLUSD",1739262742389,0.0001,205.24,205.23,109.56773868]
["bitfinex","SOLUSD",1739262742699,0.0001,205.24,205.23,96.15589015]
["bitfinex","SOLUSD",1739262742996,0.03,205.31,205.29,20.25098]
["bitfinex","SOLUSD",1739262743295,0.03,205.36,205.31,18.53342853]
["bitfinex","SOLUSD",1739262743498,0.0001,205.34,205.33,13.66282853]
["bitfinex","SOLUSD",1739262743717,0.03,205.36,205.35,20.0]
["bitfinex","SOLUSD",1739262744006,0.0001,205.36,205.35,33.66282853]
["bitfinex","SOLUSD",1739262744525,0.0001,205.36,205.35,43.6715151]
["bitfinex","SOLUSD",1739262745632,0.0001,205.36,205.35,48.5412151]
["bitfinex","SOLUSD",1739262748228,0.0001,205.36,205.35,109.81591868]
["bitfinex","SOLUSD",1739262753704,0.03,205.45,205.39,20.0]
["bitfinex","SOLUSD",1739262753904,0.03,205.45,205.41,10.00868657]
["bitfinex","SOLUSD",1739262754904,0.03,205.45,205.43,4.8678]
["bitfinex","SOLUSD",1739262755733,0.03,205.45,205.43,14.87648657]
["bitfinex","SOLUSD",1739262756624,0.03,205.45,205.44,10.00868657]
["bitfinex","SOLUSD",1739262757136,0.03,205.45,205.44,14.87628657]
["bitfinex","SOLUSD",1739262757317,0.03,205.45,205.44,28.2881351]
["bitfinex","SOLUSD",1739262759109,1.5642,205.56,205.45,13.66282853]
["bitfinex","SOLUSD",1739262759334,1.5642,205.56,205.51,10.00868657]
["bitfinex","SOLUSD",1739262759709,1.5642,205.56,205.52,10.00868657]
["bitfinex","SOLUSD",1739262761121,1.5642,205.56,205.51,10.00868657]
["bitfinex","SOLUSD",1739262761423,1.5642,205.56,205.51,14.87458657]
["bitfinex","SOLUSD",1739262761624,1.5642,205.56,205.51,10.00868657]
["bitfinex","SOLUSD",1739262762025,1.5642,205.56,205.5,10.00868657]
["bitfinex","SOLUSD",1739262763345,1.5642,205.56,205.51,10.00868657]
["bitfinex","SOLUSD",1739262763514,1.5642,205.56,205.5,10.00868657]
["bitfinex","SOLUSD",1739262763714,1.5642,205.56,205.49,10.00868657]
["bitfinex","SOLUSD",1739262763715,10.00868657,205.55,205.49,10.00868657]
["bitfinex","SOLUSD",1739262764525,10.00868657,205.55,205.48,71.28339015]
["bitfinex","SOLUSD",1739262764725,10.00868657,205.54,205.48,61.27470358]
["bitfinex","SOLUSD",1739262765126,10.00868657,205.55,205.48,71.28339015]
["bitfinex","SOLUSD",1739262765432,10.00868657,205.55,205.49,10.00868657]
["bitfinex","SOLUSD",1739262765621,6.437,205.57,205.54,10.00868657]
["bitfinex","SOLUSD",1739262766015,0.03,205.57,205.53,10.00868657]
["bitfinex","SOLUSD",1739262766216,14.90318657,205.57,205.5,10.00868657]
["bitfinex","SOLUSD",1739262766439,10.00868657,205.56,205.5,10.00868657]
["bitfinex","SOLUSD",1739262766619,0.03,205.55,205.5,10.00868657]
["bitfinex","SOLUSD",1739262768255,10.03868657,205.55,205.48,71.28339015]
["bitfinex","SOLUSD",1739262768436,10.00868657,205.53,205.47,10.00868657]
["bitfinex","SOLUSD",1739262768831,0.03,205.55,205.5,10.00868657]
["bitfinex","SOLUSD",1739262769235,0.03,205.55,205.49,10.00868657]
["bitfinex","SOLUSD",1739262769743,10.03868657,205.55,205.49,10.00868657]
["bitfinex","SOLUSD",1739262772147,0.03,205.55,205.49,14.87488657]
["bitfinex","SOLUSD",1739262772651,0.03,205.55,205.5,10.00868657]
["bitfinex","SOLUSD",1739262773145,0.03,205.55,205.49,14.87488657]
["bitfinex","SOLUSD",1739262773354,0.03,205.55,205.49,10.00868657]
["bitfinex","SOLUSD",1739262773852,10.03868657,205.55,205.48,10.00868657]
["bitfinex","SOLUSD",1739262774830,0.03,205.55,205.49,10.00868657]
["bitfinex","SOLUSD",1739262775042,4.895,205.55,205.49,10.00868657]
["bitfinex","SOLUSD",1739262775553,0.03,205.55,205.5,10.00868657]
["bitfinex","SOLUSD",1739262775855,0.03,205.55,205.5,6.36971546]
["bitfinex","SOLUSD",1739262776231,4.8951,205.55,205.5,6.36971546]
["bitfinex","SOLUSD",1739262776553,4.8951,205.55,205.49,6.36971546]
["bitfinex","SOLUSD",1739262777463,6.39971546,205.55,205.48,11.23631546]
["bitfinex","SOLUSD",1739262777957,0.03,205.55,205.5,6.36971546]
["bitfinex","SOLUSD",1739262778128,0.03,205.55,205.52,6.36971546]
["bitfinex","SOLUSD",1739262779459,0.03,205.55,205.5,6.36971546]
["bitfinex","SOLUSD",1739262780052,6.39971546,205.55,205.48,24.64816399]
["bitfinex","SOLUSD",1739262780360,6.36971546,205.53,205.47,67.64441904]
["bitfinex","SOLUSD",1739262780860,6.36971546,205.53,205.45,13.41184853]
["bitfinex","SOLUSD",1739262780861,6.36971546,205.53,205.46,6.36971546]
["bitfinex","SOLUSD",1739262781153,6.36971546,205.52,205.46,6.36971546]
["bitfinex","SOLUSD",1739262781356,6.36971546,205.53,205.46,6.36971546]
["bitfinex","SOLUSD",1739262781558,6.36971546,205.54,205.48,6.36971546]
["bitfinex","SOLUSD",1739262782247,11.23491546,205.54,205.47,6.36971546]
["bitfinex","SOLUSD",1739262782753,6.36971546,205.54,205.47,6.36971546]
["bitfinex","SOLUSD",1739262783670,14.82106043,205.54,205.47,9.95576043]
["bitfinex","SOLUSD",1739262784163,9.95576043,205.54,205.47,9.95576043]
["bitfinex","SOLUSD",1739262784540,9.95576043,205.54,205.48,9.95576043]
["bitfinex","SOLUSD",1739262785744,9.95576043,205.53,205.46,9.95576043]
["bitfinex","SOLUSD",1739262786070,9.95576043,205.47,205.41,75.85198878]
["bitfinex","SOLUSD",1739262786268,1.5298,205.53,205.41,75.85198878]
["bitfinex","SOLUSD",1739262786269,9.95576043,205.48,205.41,75.85198878]
["bitfinex","SOLUSD",1739262786640,9.95576043,205.48,205.42,9.95576043]
["bitfinex","SOLUSD",1739262787455,9.95576043,205.48,205.41,80.72018878]
["bitfinex","SOLUSD",1739262787761,9.95576043,205.48,205.42,9.95576043]
["bitfinex","SOLUSD",1739262787957,4.8667,205.48,205.41,4.62152477]
["bitfinex","SOLUSD",1739262788262,9.95576043,205.45,205.41,4.62152477]
["bitfinex","SOLUSD",1739262788643,9.95576043,205.44,205.41,4.62152477]
["bitfinex","SOLUSD",1739262788862,9.95576043,205.42,205.41,4.62152477]
["bitfinex","SOLUSD",1739262789734,9.95576043,205.45,205.41,4.62152477]
["bitfinex","SOLUSD",1739262789941,9.95576043,205.47,205.41,19.4454852]
["bitfinex","SOLUSD",1739262790239,9.95576043,205.47,205.42,0.063]
["bitfinex","SOLUSD",1739262791148,9.95576043,205.44,205.42,0.063]
["bitfinex","SOLUSD",1739262791351,9.95576043,205.43,205.42,0.063]
["bitfinex","SOLUSD",1739262796376,9.95576043,205.44,205.42,0.063]
["bitfinex","SOLUSD",1739262796868,9.95576043,205.43,205.42,0.063]
["bitfinex","SOLUSD",1739262797361,9.95576043,205.44,205.42,0.063]
["bitfinex","SOLUSD",1739262797665,9.95576043,205.43,205.42,0.063]
["bitfinex","SOLUSD",1739262799657,14.82356043,205.43,205.42,0.063]
["bitfinex","SOLUSD",1739262799870,9.95576043,205.43,205.42,0.063]
["bitfinex","SOLUSD",1739262800976,9.95576043,205.44,205.42,0.063]
["bitfinex","SOLUSD",1739262801177,9.95576043,205.45,205.42,0.063]
["bitfinex","SOLUSD",1739262801355,9.95576043,205.47,205.42,0.063]
["bitfinex","SOLUSD",1739262801552,93.05576043,205.48,205.42,0.063]
["bitfinex","SOLUSD",1739262801756,9.95576043,205.48,205.42,10.01876043]
["bitfinex","SOLUSD",1739262802158,0.03,205.45,205.42,10.01876043]
["bitfinex","SOLUSD",1739262803183,0.03,205.45,205.42,0.063]
["bitfinex","SOLUSD",1739262803391,9.95576043,205.43,205.42,0.063]
["bitfinex","SOLUSD",1739262804080,9.95576043,205.44,205.42,0.063]
["bitfinex","SOLUSD",1739262804285,9.98576043,205.45,205.42,0.063]
["bitfinex","SOLUSD",1739262804659,9.95576043,205.44,205.42,0.063]
["bitfinex","SOLUSD",1739262804858,9.95576043,205.43,205.42,0.063]
["bitfinex","SOLUSD",1739262805086,9.95576043,205.44,205.42,0.063]
["bitfinex","SOLUSD",1739262805579,9.95576043,205.43,205.42,0.063]
["bitfinex","SOLUSD",1739262805781,0.03,205.45,205.42,0.063]
["bitfinex","SOLUSD",1739262805994,0.03,205.45,205.43,9.95576043]
["bitfinex","SOLUSD",1739262806192,0.03,205.45,205.42,0.063]
["bitfinex","SOLUSD",1739262806888,9.95576043,205.44,205.42,0.063]
["bitfinex","SOLUSD",1739262809400,9.95576043,205.44,205.42,0.063]
["bitfinex","SOLUSD",1739262809685,9.95576043,205.43,205.42,0.063]
["bitfinex","SOLUSD",1739262812593,14.82356043,205.43,205.42,0.063]
["bitfinex","SOLUSD",1739262813174,9.95576043,205.43,205.42,0.063]
["bitfinex","SOLUSD",1739262815067,14.82356043,205.43,205.42,0.063]
["bitfinex","SOLUSD",1739262815496,9.95576043,205.43,205.42,0.063]
["bitfinex","SOLUSD",1739262817595,9.98576043,205.45,205.42,0.063]
["bitfinex","SOLUSD",1739262818075,9.95576043,205.44,205.42,0.063]
["bitfinex","SOLUSD",1739262819484,0.03,205.45,205.42,0.063]
["bitfinex","SOLUSD",1739262821174,9.98576043,205.45,205.42,0.063]
["bitfinex","SOLUSD",1739262822577,0.03,205.45,205.42,0.063]
["bitfinex","SOLUSD",1739262823496,0.03,205.45,205.42,4.931]
["bitfinex","SOLUSD",1739262824287,0.03,205.45,205.42,14.88676043]
["bitfinex","SOLUSD",1739262824902,0.03,205.45,205.42,4.931]
["bitfinex","SOLUSD",1739262828007,0.03,205.45,205.42,0.063]
["bitfinex","SOLUSD",1739262828208,9.98576043,205.45,205.42,0.063]
["bitfinex","SOLUSD",1739262828399,9.95576043,205.43,205.42,0.063]
["bitfinex","SOLUSD",1739262829485,9.95576043,205.44,205.42,0.063]
["bitfinex","SOLUSD",1739262830085,9.95576043,205.43,205.42,0.063]
["bitfinex","SOLUSD",1739262830391,9.95576043,205.44,205.42,0.063]
["bitfinex","SOLUSD",1739262830797,9.95576043,205.43,205.42,0.063]
["bitfinex","SOLUSD",1739262832618,9.95576043,205.44,205.42,0.063]
["bitfinex","SOLUSD",1739262834606,9.95576043,205.43,205.42,0.063]
["bitfinex","SOLUSD",1739262834793,9.95576043,205.44,205.42,0.063]
["bitfinex","SOLUSD",1739262835501,0.03,205.45,205.42,0.063]
["bitfinex","SOLUSD",1739262836993,0.03,205.45,205.42,13.47484853]
["bitfinex","SOLUSD",1739262837195,0.03,205.45,205.42,19.85092229]
["bitfinex","SOLUSD",1739262837413,0.03,205.45,205.44,13.41184853]
["bitfinex","SOLUSD",1739262837916,0.03,205.45,205.44,82.70592587]
["bitfinex","SOLUSD",1739262838917,0.03,205.45,205.44,87.57352587]
["bitfinex","SOLUSD",1739262839607,0.03,205.45,205.44,91.15468522]
["bitfinex","SOLUSD",1739262839804,0.03,205.45,205.44,62.91800358]
["bitfinex","SOLUSD",1739262840010,0.03,205.45,205.44,76.32985211]
["bitfinex","SOLUSD",1739262840499,0.03,205.45,205.44,62.91800358]
["bitfinex","SOLUSD",1739262841610,0.03,205.45,205.44,81.19745211]
["bitfinex","SOLUSD",1739262842509,0.03,205.45,205.44,91.15468522]
["bitfinex","SOLUSD",1739262850898,0.0001,205.45,205.44,92.40566522]
["bitfinex","SOLUSD",1739262851337,0.0001,205.45,205.44,91.40566522]
["bitfinex","SOLUSD",1739262852033,0.0001,205.45,205.44,91.15468522]
["bitfinex","SOLUSD",1739262853102,0.0001,205.45,205.44,92.40566522]
["bitfinex","SOLUSD",1739262858717,0.0001,205.45,205.44,92.46866522]
["bitfinex","SOLUSD",1739262861633,0.0001,205.45,205.44,88.88205483]
["bitfinex","SOLUSD",1739262864535,0.0001,205.45,205.44,87.63107483]
["bitfinex","SOLUSD",1739262868321,0.0001,205.45,205.44,88.88205483]
["bitfinex","SOLUSD",1739262869834,0.0001,205.45,205.44,4.9306]
["bitfinex","SOLUSD",1739262870228,5.87072272,205.48,205.45,13.41184853]
["bitfinex","SOLUSD",1739262871424,6.37062272,205.5,205.45,13.41184853]
["bitfinex","SOLUSD",1739262871736,6.37062272,205.51,205.45,13.41184853]
["bitfinex","SOLUSD",1739262871931,6.37062272,205.51,205.47,13.41184853]
["bitfinex","SOLUSD",1739262872632,6.37062272,205.52,205.47,13.41184853]
["bitfinex","SOLUSD",1739262872937,6.37062272,205.53,205.47,13.41184853]
["bitfinex","SOLUSD",1739262873843,6.37062272,205.51,205.47,13.41184853]
["bitfinex","SOLUSD",1739262874031,6.37062272,205.51,205.47,20.0]
["bitfinex","SOLUSD",1739262875823,6.37062272,205.52,205.48,13.41184853]
["bitfinex","SOLUSD",1739262876035,6.37062272,205.53,205.48,13.41184853]
["bitfinex","SOLUSD",1739262876233,0.03,205.54,205.48,19.78247125]
["bitfinex","SOLUSD",1739262878021,0.03,205.54,205.5,13.41184853]
["bitfinex","SOLUSD",1739262878412,0.03,205.54,205.53,6.37062272]
["bitfinex","SOLUSD",1739262882540,0.03,205.54,205.51,18.27754853]
["bitfinex","SOLUSD",1739262883936,0.03,205.54,205.51,24.64817125]
["bitfinex","SOLUSD",1739262884143,0.03,205.54,205.51,18.27754853]
["bitfinex","SOLUSD",1739262885215,6.40062272,205.54,205.51,18.27754853]
["bitfinex","SOLUSD",1739262885725,6.37062272,205.53,205.5,61.27470358]
["bitfinex","SOLUSD",1739262886336,6.37062272,205.51,205.48,4.8666]
["bitfinex","SOLUSD",1739262887527,0.03,205.54,205.48,13.41184853]
["bitfinex","SOLUSD",1739262887528,6.37062272,205.52,205.48,13.41184853]
["bitfinex","SOLUSD",1739262888649,6.37062272,205.5,205.47,0.063]
["bitfinex","SOLUSD",1739262889335,6.37062272,205.51,205.47,13.47484853]
["bitfinex","SOLUSD",1739262889521,6.37062272,205.51,205.47,18.34154853]
["bitfinex","SOLUSD",1739262892745,6.37062272,205.52,205.47,18.34154853]
["bitfinex","SOLUSD",1739262893746,6.37062272,205.51,205.47,18.34154853]
["bitfinex","SOLUSD",1739262897352,6.37062272,205.5,205.47,0.063]
["bitfinex","SOLUSD",1739262897550,6.37062272,205.49,205.47,0.063]
["bitfinex","SOLUSD",1739262897755,6.37062272,205.5,205.47,13.47484853]
["bitfinex","SOLUSD",1739262898270,6.37062272,205.48,205.47,0.063]
["bitfinex","SOLUSD",1739262899262,6.37062272,205.49,205.47,0.063]
["bitfinex","SOLUSD",1739262899768,0.03,205.52,205.47,0.063]
["bitfinex","SOLUSD",1739262899769,6.37062272,205.48,205.47,0.063]
["bitfinex","SOLUSD",1739262902940,12.14979593,205.48,205.47,0.063]
["bitfinex","SOLUSD",1739262904038,18.45379593,205.48,205.47,0.063]
["bitfinex","SOLUSD",1739262905374,18.45379593,205.48,205.44,0.063]
["bitfinex","SOLUSD",1739262905578,6.37062272,205.45,205.44,0.063]
["bitfinex","SOLUSD",1739262905749,7.28353206,205.45,205.44,0.063]
["bitfinex","SOLUSD",1739262907047,12.15083206,205.45,205.44,0.063]
["bitfinex","SOLUSD",1739262910075,21.5478,205.42,205.35,0.063]
["bitfinex","SOLUSD",1739262910282,6.37062272,205.36,205.35,0.063]
["bitfinex","SOLUSD",1739262912046,11.24002272,205.36,205.35,0.063]
["bitfinex","SOLUSD",1739262912469,6.37062272,205.36,205.35,0.063]
["bitfinex","SOLUSD",1739262914175,6.37062272,205.37,205.35,0.063]
["bitfinex","SOLUSD",1739262914386,6.37062272,205.38,205.35,0.063]
["bitfinex","SOLUSD",1739262915275,6.37062272,205.37,205.35,0.063]
["bitfinex","SOLUSD",1739262916451,6.37062272,205.37,205.36,13.41184853]
["bitfinex","SOLUSD",1739262917772,6.37062272,205.37,205.35,0.063]
["bitfinex","SOLUSD",1739262917964,6.37062272,205.36,205.35,0.063]
["bitfinex","SOLUSD",1739262922297,6.37062272,205.37,205.35,0.063]
["bitfinex","SOLUSD",1739262922469,6.37062272,205.4,205.35,0.063]
["bitfinex","SOLUSD",1739262922972,0.03,205.42,205.37,6.37062272]
["bitfinex","SOLUSD",1739262923179,0.03,205.42,205.38,19.78247125]
["bitfinex","SOLUSD",1739262923389,0.03,205.42,205.4,13.41184853]
["bitfinex","SOLUSD",1739262923772,0.03,205.42,205.38,19.78247125]
["bitfinex","SOLUSD",1739262924568,0.03,205.42,205.4,13.41184853]
["bitfinex","SOLUSD",1739262924768,0.03,205.42,205.41,19.78247125]
["bitfinex","SOLUSD",1739262924971,0.03,205.42,205.41,24.65077125]
["bitfinex","SOLUSD",1739262925384,0.03,205.42,205.41,85.92547483]
["bitfinex","SOLUSD",1739262926869,0.03,205.48,205.42,21.07724853]
["bitfinex","SOLUSD",1739262927089,0.03,205.48,205.47,19.78247125]
["bitfinex","SOLUSD",1739262927291,0.03,205.48,205.47,81.05717483]
["bitfinex","SOLUSD",1739262927799,0.03,205.48,205.47,84.64070211]
["bitfinex","SOLUSD",1739262927973,0.03,205.48,205.47,74.68655211]
["bitfinex","SOLUSD",1739262928174,0.03,205.48,205.47,79.55335211]
["bitfinex","SOLUSD",1739262928677,0.03,205.48,205.47,89.50750211]
["bitfinex","SOLUSD",1739262928901,0.03,205.48,205.47,79.55335211]
["bitfinex","SOLUSD",1739262929279,0.03,205.48,205.47,74.68655211]
["bitfinex","SOLUSD",1739262929886,0.03,205.48,205.47,79.55335211]
["bitfinex","SOLUSD",1739262930785,0.03,205.48,205.47,89.50750211]
["bitfinex","SOLUSD",1739262932079,0.03,205.48,205.47,89.75848211]
["bitfinex","SOLUSD",1739262932402,0.03,205.48,205.47,91.34058211]
["bitfinex","SOLUSD",1739262933203,0.03,205.52,205.48,13.66282853]
["bitfinex","SOLUSD",1739262933401,0.03,205.52,205.51,43.36599853]
["bitfinex","SOLUSD",1739262934700,0.03,205.52,205.51,48.23189853]
["bitfinex","SOLUSD",1739262935289,0.03,205.52,205.51,48.48287853]
["bitfinex","SOLUSD",1739262938102,0.03,205.54,205.52,13.66282853]
["bitfinex","SOLUSD",1739262938279,0.03,205.54,205.53,23.36599853]
["bitfinex","SOLUSD",1739262940303,0.03,205.54,205.53,28.23139853]
["bitfinex","SOLUSD",1739262945087,0.03,205.54,205.53,28.48237853]
["bitfinex","SOLUSD",1739262945300,0.03,205.57,205.55,1.6327]
["bitfinex","SOLUSD",1739262945607,0.03,205.57,205.56,23.36599853]
["bitfinex","SOLUSD",1739262946817,0.03,205.63,205.57,0.25098]
["bitfinex","SOLUSD",1739262946992,0.03,205.63,205.6,9.95415]
["bitfinex","SOLUSD",1739262947190,0.03,205.63,205.62,13.41184853]
["bitfinex","SOLUSD",1739262947702,0.03,205.63,205.62,9.95415]
["bitfinex","SOLUSD",1739262948890,0.03,205.63,205.62,28.22929853]
["bitfinex","SOLUSD",1739262949614,0.03,205.63,205.62,18.27514853]
["bitfinex","SOLUSD",1739262950019,0.03,205.63,205.62,13.41184853]
["bitfinex","SOLUSD",1739262952403,0.03,205.63,205.62,18.27514853]
["bitfinex","SOLUSD",1739262953712,0.03,205.63,205.62,13.41184853]
["bitfinex","SOLUSD",1739262956200,0.03,205.63,205.62,18.27514853]
["bitfinex","SOLUSD",1739262957017,0.03,205.63,205.62,13.41184853]
["bitfinex","SOLUSD",1739262957801,0.03,205.63,205.62,18.27514853]
["bitfinex","SOLUSD",1739262961406,0.03,205.63,205.62,24.63725524]
["bitfinex","SOLUSD",1739262964439,0.03,205.66,205.65,6.36210671]
["bitfinex","SOLUSD",1739262964742,0.03,205.66,205.65,19.77395524]
["bitfinex","SOLUSD",1739262965151,0.03,205.66,205.65,13.41184853]
["bitfinex","SOLUSD",1739262966046,6.39210671,205.66,205.65,13.41184853]
["bitfinex","SOLUSD",1739262966247,6.39210671,205.66,205.62,4.8633]
["bitfinex","SOLUSD",1739262966248,6.39210671,205.66,205.57,6.5194]
["bitfinex","SOLUSD",1739262966424,6.36210671,205.61,205.57,1.6551]
["bitfinex","SOLUSD",1739262966619,6.36210671,205.61,205.57,13.47484853]
["bitfinex","SOLUSD",1739262967742,6.36210671,205.58,205.57,0.063]
["bitfinex","SOLUSD",1739262968427,6.36210671,205.59,205.57,0.063]
["bitfinex","SOLUSD",1739262968829,6.36210671,205.6,205.57,0.063]
["bitfinex","SOLUSD",1739262969537,6.36210671,205.61,205.57,0.063]
["bitfinex","SOLUSD",1739262969944,6.36210671,205.6,205.57,0.063]
["bitfinex","SOLUSD",1739262970144,6.36210671,205.59,205.57,0.063]
["bitfinex","SOLUSD",1739262970358,6.36210671,205.58,205.57,0.063]
["bitfinex","SOLUSD",1739262970732,6.36210671,205.59,205.57,0.063]
["bitfinex","SOLUSD",1739262971134,6.36210671,205.6,205.57,0.063]
["bitfinex","SOLUSD",1739262971848,6.36210671,205.58,205.57,0.063]
["bitfinex","SOLUSD",1739262976035,0.03,205.63,205.58,13.41184853]
["bitfinex","SOLUSD",1739262976250,0.03,205.63,205.6,13.41184853]
["bitfinex","SOLUSD",1739262976951,0.03,205.63,205.58,6.36210671]
["bitfinex","SOLUSD",1739262977644,0.03,205.63,205.6,13.41184853]
["bitfinex","SOLUSD",1739262978349,6.39210671,205.63,205.57,4.9272]
["bitfinex","SOLUSD",1739262978940,6.39210671,205.63,205.58,13.41184853]
["bitfinex","SOLUSD",1739262979645,6.39210671,205.63,205.57,13.47484853]
["bitfinex","SOLUSD",1739262979941,0.03,205.63,205.58,11.22620671]
["bitfinex","SOLUSD",1739262980152,0.03,205.63,205.59,19.77395524]
["bitfinex","SOLUSD",1739262980655,0.03,205.63,205.61,19.77395524]
["bitfinex","SOLUSD",1739262980956,0.03,205.63,205.62,19.77395524]
["bitfinex","SOLUSD",1739262981353,0.03,205.66,205.63,15.07353853]
["bitfinex","SOLUSD",1739262981560,0.03,205.66,205.65,19.77395524]
["bitfinex","SOLUSD",1739262981761,0.03,205.66,205.65,24.63655524]
["bitfinex","SOLUSD",1739262987658,0.03,205.66,205.65,18.27444853]
["bitfinex","SOLUSD",1739262989251,0.03,205.66,205.65,24.63655524]
["bitfinex","SOLUSD",1739262990547,0.03,205.66,205.65,13.41184853]
["bitfinex","SOLUSD",1739262990970,6.39210671,205.66,205.6,4.8638]
["bitfinex","SOLUSD",1739262991151,6.36210671,205.65,205.59,4.864]
["bitfinex","SOLUSD",1739262991747,6.36210671,205.65,205.6,13.41184853]
["bitfinex","SOLUSD",1739262992038,6.39210671,205.66,205.61,4.8635]
["bitfinex","SOLUSD",1739262992965,0.03,205.66,205.61,4.8635]
["bitfinex","SOLUSD",1739262993164,0.03,205.66,205.65,13.41184853]
["bitfinex","SOLUSD",1739262994343,0.03,205.66,205.65,18.27444853]
["bitfinex","SOLUSD",1739262995351,0.03,205.66,205.65,24.63655524]
["bitfinex","SOLUSD",1739262995765,0.0001,205.66,205.65,24.63655524]
["bitfinex","SOLUSD",1739262995964,0.0001,205.66,205.65,24.76204524]
["bitfinex","SOLUSD",1739262997503,0.0001,205.66,205.65,26.45373524]
["bitfinex","SOLUSD",1739262997852,0.0001,205.66,205.65,107.65373524]
["bitfinex","SOLUSD",1739262999975,0.0001,205.66,205.65,107.52824524]
["bitfinex","SOLUSD",1739263000671,0.0001,205.66,205.65,107.40275524]
["bitfinex","SOLUSD",1739263000979,0.0001,205.66,205.65,107.52824524]
["bitfinex","SOLUSD",1739263001547,0.0001,205.66,205.65,107.40275524]
["bitfinex","SOLUSD",1739263001956,0.0001,205.66,205.65,101.04064853]
["bitfinex","SOLUSD",1739263002187,0.0001,205.66,205.65,99.47444853]
["bitfinex","SOLUSD",1739263004170,0.0001,205.66,205.65,94.61184853]
["bitfinex","SOLUSD",1739263005672,0.0001,205.66,205.63,0.063]
["bitfinex","SOLUSD",1739263005887,6.36220671,205.66,205.63,0.063]
["bitfinex","SOLUSD",1739263006256,6.36220671,205.66,205.63,13.47484853]
["bitfinex","SOLUSD",1739263006959,6.36210671,205.64,205.63,0.063]
["bitfinex","SOLUSD",1739263008287,11.22490671,205.64,205.63,0.063]
["bitfinex","SOLUSD",1739263009176,12.73780671,205.64,205.63,0.063]
["bitfinex","SOLUSD",1739263010097,13.64977665,205.64,205.63,0.063]
["bitfinex","SOLUSD",1739263013588,7.28766994,205.64,205.63,0.063]
["bitfinex","SOLUSD",1739263013892,17.23686627,205.64,205.63,0.063]
["bitfinex","SOLUSD",1739263022089,12.37406627,205.64,205.63,0.063]
["bitfinex","SOLUSD",1739263022723,21.0,205.61,205.57,0.063]
["bitfinex","SOLUSD",1739263023016,20.912344,205.6,205.57,0.063]
["bitfinex","SOLUSD",1739263023432,9.94919633,205.58,205.57,0.063]
["bitfinex","SOLUSD",1739263023611,10.86158052,205.58,205.57,0.063]
["bitfinex","SOLUSD",1739263024205,1.0,205.57,205.48,0.063]
["bitfinex","SOLUSD",1739263024424,9.94919633,205.49,205.48,0.063]
["bitfinex","SOLUSD",1739263024621,9.94919633,205.5,205.48,0.063]
["bitfinex","SOLUSD",1739263025019,9.94919633,205.5,205.48,4.9296]
["bitfinex","SOLUSD",1739263025219,9.94919633,205.52,205.49,13.41184853]
["bitfinex","SOLUSD",1739263025432,9.94919633,205.54,205.49,4.8664]
["bitfinex","SOLUSD",1739263025618,9.94919633,205.55,205.49,28.22744486]
["bitfinex","SOLUSD",1739263026212,9.94919633,205.55,205.49,18.27824853]
["bitfinex","SOLUSD",1739263026429,9.94919633,205.56,205.5,9.94919633]
["bitfinex","SOLUSD",1739263026627,9.94919633,205.57,205.5,9.94919633]
["bitfinex","SOLUSD",1739263026827,9.94919633,205.57,205.51,13.41184853]
["bitfinex","SOLUSD",1739263027029,9.94919633,205.6,205.53,9.94919633]
["bitfinex","SOLUSD",1739263027333,9.94919633,205.6,205.55,13.41184853]
["bitfinex","SOLUSD",1739263027535,9.94919633,205.6,205.57,13.41184853]
["bitfinex","SOLUSD",1739263029746,9.94919633,205.61,205.57,13.41184853]
["bitfinex","SOLUSD",1739263030440,0.03,205.64,205.58,9.94919633]
["bitfinex","SOLUSD",1739263032946,9.97919633,205.64,205.58,9.94919633]
["bitfinex","SOLUSD",1739263033120,9.97919633,205.64,205.6,13.41184853]
["bitfinex","SOLUSD",1739263033322,0.03,205.64,205.6,13.41184853]
["bitfinex","SOLUSD",1739263033918,0.03,205.64,205.63,13.41184853]
["bitfinex","SOLUSD",1739263037125,6.39429402,205.64,205.62,1.5663]
["bitfinex","SOLUSD",1739263037441,6.36429402,205.63,205.58,6.1572]
["bitfinex","SOLUSD",1739263037660,6.36429402,205.63,205.59,13.41184853]
["bitfinex","SOLUSD",1739263039028,6.36429402,205.63,205.59,18.27574853]
["bitfinex","SOLUSD",1739263039228,6.39429402,205.64,205.59,18.27574853]
["bitfinex","SOLUSD",1739263039629,6.39429402,205.64,205.59,13.41184853]
["bitfinex","SOLUSD",1739263040051,6.39429402,205.64,205.59,18.27584853]
["bitfinex","SOLUSD",1739263041545,0.03,205.64,205.6,6.36429402]
["bitfinex","SOLUSD",1739263041754,0.03,205.64,205.62,6.36429402]
["bitfinex","SOLUSD",1739263042052,0.03,205.64,205.62,13.41184853]
["bitfinex","SOLUSD",1739263042751,0.03,205.64,205.59,23.38839402]
["bitfinex","SOLUSD",1739263042932,0.03,205.64,205.59,4.864]
["bitfinex","SOLUSD",1739263043531,0.03,205.64,205.6,13.41184853]
["bitfinex","SOLUSD",1739263044236,0.03,205.64,205.59,4.864]
["bitfinex","SOLUSD",1739263045133,0.03,205.64,205.59,18.27584853]
["bitfinex","SOLUSD",1739263046243,0.03,205.64,205.6,23.35637717]
["bitfinex","SOLUSD",1739263047258,0.03,205.64,205.6,13.41184853]
["bitfinex","SOLUSD",1739263047655,0.03,205.64,205.62,13.41184853]
["bitfinex","SOLUSD",1739263049660,0.03,205.64,205.6,23.35637717]
["bitfinex","SOLUSD",1739263049967,0.03,205.64,205.61,18.27534853]
["bitfinex","SOLUSD",1739263051048,0.03,205.64,205.61,28.21987717]
["bitfinex","SOLUSD",1739263051485,0.03,205.64,205.63,23.35637717]
["bitfinex","SOLUSD",1739263051988,0.03,205.64,205.63,28.21947717]
["bitfinex","SOLUSD",1739263052274,0.03,205.64,205.63,28.47045717]
["bitfinex","SOLUSD",1739263052775,0.03,205.64,205.63,111.17745717]
["bitfinex","SOLUSD",1739263056476,0.03,205.64,205.63,111.17745717]
["bitfinex","SOLUSD",1739263058871,0.0001,205.64,205.63,111.17745717]
["bitfinex","SOLUSD",1739263065670,0.0001,205.64,205.63,107.59235404]
["bitfinex","SOLUSD",1739263074386,0.0001,205.64,205.63,107.46686404]
["bitfinex","SOLUSD",1739263074580,0.0001,205.64,205.63,107.59235404]
["bitfinex","SOLUSD",1739263074978,0.0001,205.66,205.65,0.25098]
["bitfinex","SOLUSD",1739263075292,0.0001,205.66,205.65,6.61040551]
["bitfinex","SOLUSD",1739263075494,0.0001,205.66,205.65,20.02225404]
["bitfinex","SOLUSD",1739263076187,0.0001,205.66,205.65,40.02225404]
["bitfinex","SOLUSD",1739263076401,0.0001,205.66,205.65,24.88485404]
["bitfinex","SOLUSD",1739263079802,0.0001,205.66,205.65,44.88485404]
["bitfinex","SOLUSD",1739263079998,0.0001,205.66,205.65,24.88485404]
["bitfinex","SOLUSD",1739263080298,0.0001,205.66,205.65,45.88485404]
["bitfinex","SOLUSD",1739263080596,0.03,205.73,205.72,20.25098]
["bitfinex","SOLUSD",1739263080798,0.03,205.73,205.72,40.02225404]
["bitfinex","SOLUSD",1739263082193,0.03,205.73,205.72,38.27274853]
["bitfinex","SOLUSD",1739263083006,0.03,205.73,205.72,38.52372853]
["bitfinex","SOLUSD",1739263083185,0.03,205.73,205.72,38.27274853]
["bitfinex","SOLUSD",1739263084707,0.03,205.73,205.72,13.41184853]
["bitfinex","SOLUSD",1739263085907,6.38942551,205.73,205.72,13.41184853]
["bitfinex","SOLUSD",1739263086801,6.38942551,205.73,205.65,4.8624]
["bitfinex","SOLUSD",1739263087008,6.35942551,205.7,205.65,4.8624]
["bitfinex","SOLUSD",1739263087308,0.03,205.73,205.66,13.41184853]
["bitfinex","SOLUSD",1739263087309,6.35942551,205.72,205.66,13.41184853]
["bitfinex","SOLUSD",1739263087981,6.35942551,205.71,205.66,13.41184853]
["bitfinex","SOLUSD",1739263088411,6.35942551,205.71,205.67,20.0]
["bitfinex","SOLUSD",1739263088607,6.35942551,205.71,205.68,13.41184853]
["bitfinex","SOLUSD",1739263089011,6.38942551,205.71,205.68,13.41184853]
["bitfinex","SOLUSD",1739263089634,0.03,205.71,205.68,13.41184853]
["bitfinex","SOLUSD",1739263090132,0.03,205.71,205.68,19.77127404]
["bitfinex","SOLUSD",1739263090288,0.03,205.71,205.69,6.35942551]
["bitfinex","SOLUSD",1739263090488,0.03,205.71,205.7,4.8614]
["bitfinex","SOLUSD",1739263092914,0.03,205.71,205.7,24.8614]
["bitfinex","SOLUSD",1739263093225,0.03,205.71,205.7,44.63267404]
["bitfinex","SOLUSD",1739263093395,0.03,205.71,205.7,44.88365404]
["bitfinex","SOLUSD",1739263094710,0.03,205.71,205.7,38.27324853]
["bitfinex","SOLUSD",1739263094912,0.03,205.71,205.7,44.63267404]
["bitfinex","SOLUSD",1739263095515,0.03,205.73,205.71,13.41184853]
["bitfinex","SOLUSD",1739263095826,0.03,205.73,205.7,11.22082551]
["bitfinex","SOLUSD",1739263095827,0.03,205.73,205.72,19.77127404]
["bitfinex","SOLUSD",1739263097628,0.03,205.73,205.72,24.63217404]
["bitfinex","SOLUSD",1739263098801,0.03,205.75,205.72,24.63217404]
["bitfinex","SOLUSD",1739263099017,0.03,205.75,205.74,24.63177404]
["bitfinex","SOLUSD",1739263099897,0.03,205.75,205.74,44.63177404]
["bitfinex","SOLUSD",1739263100101,0.03,205.75,205.74,18.27234853]
["bitfinex","SOLUSD",1739263100323,0.03,205.75,205.74,24.63177404]
["bitfinex","SOLUSD",1739263100518,0.03,205.75,205.74,18.27234853]
["bitfinex","SOLUSD",1739263101499,0.03,205.75,205.74,24.63177404]
["bitfinex","SOLUSD",1739263102443,6.35942551,205.82,205.78,20.0]
["bitfinex","SOLUSD",1739263102646,0.03,205.84,205.78,20.0]
["bitfinex","SOLUSD",1739263102647,6.38942551,205.84,205.79,13.41184853]
["bitfinex","SOLUSD",1739263102855,0.03,205.84,205.79,13.41184853]
["bitfinex","SOLUSD",1739263103146,0.03,205.84,205.8,4.859]
["bitfinex","SOLUSD",1739263104114,0.03,205.84,205.81,13.41184853]
["bitfinex","SOLUSD",1739263105218,0.03,205.84,205.82,4.8586]
["bitfinex","SOLUSD",1739263105438,0.03,205.84,205.83,13.41184853]
["bitfinex","SOLUSD",1739263106319,0.03,205.84,205.83,13.53733853]
["bitfinex","SOLUSD",1739263106838,0.03,205.84,205.83,13.41184853]
["bitfinex","SOLUSD",1739263107529,0.03,205.84,205.83,18.27014853]
["bitfinex","SOLUSD",1739263108932,0.03,205.84,205.8,4.8589]
["bitfinex","SOLUSD",1739263109247,0.03,205.84,205.81,13.41184853]
["bitfinex","SOLUSD",1739263109625,0.03,205.84,205.81,18.27044853]
["bitfinex","SOLUSD",1739263110261,0.03,205.84,205.79,38.27114853]
["bitfinex","SOLUSD",1739263110652,0.03,205.84,205.81,13.41184853]
["bitfinex","SOLUSD",1739263110958,0.03,205.84,205.81,19.77127404]
["bitfinex","SOLUSD",1739263111162,0.03,205.84,205.83,13.41184853]
["bitfinex","SOLUSD",1739263111653,0.03,205.84,205.82,4.8586]
["bitfinex","SOLUSD",1739263111963,0.03,205.84,205.83,13.41184853]
["bitfinex","SOLUSD",1739263112350,0.03,205.84,205.83,21.69744853]
["bitfinex","SOLUSD",1739263112553,6.35942551,205.88,205.83,21.69744853]
["bitfinex","SOLUSD",1739263112554,6.35942551,206.04,205.94,0.12549]
["bitfinex","SOLUSD",1739263112728,6.35942551,206.05,205.98,19.77127404]
["bitfinex","SOLUSD",1739263113635,9.90521481,206.05,205.99,4.8546]
["bitfinex","SOLUSD",1739263113836,9.90521481,206.04,205.97,29.90521481]
["bitfinex","SOLUSD",1739263114159,9.90521481,206.05,205.98,13.41184853]
["bitfinex","SOLUSD",1739263114471,9.90521481,206.05,205.98,23.31706334]
["bitfinex","SOLUSD",1739263114629,9.93521481,206.05,205.98,23.31706334]
["bitfinex","SOLUSD",1739263115027,0.03,206.05,205.99,9.90521481]
["bitfinex","SOLUSD",1739263115260,0.03,206.05,206.0,18.26614853]
["bitfinex","SOLUSD",1739263115453,0.03,206.05,206.0,28.17136334]
["bitfinex","SOLUSD",1739263115973,0.03,206.05,206.01,0.12549]
["bitfinex","SOLUSD",1739263116833,0.03,206.05,206.0,28.17136334]
["bitfinex","SOLUSD",1739263116834,0.03,206.05,206.04,24.85906334]
["bitfinex","SOLUSD",1739263117043,0.03,206.05,206.04,44.85906334]
["bitfinex","SOLUSD",1739263118284,0.03,206.05,206.04,49.71246334]
["bitfinex","SOLUSD",1739263118649,0.03,206.05,206.04,45.11004334]
["bitfinex","SOLUSD",1739263120344,9.90521481,206.12,206.05,13.53733853]
["bitfinex","SOLUSD",1739263120580,9.90521481,206.11,206.05,23.44255334]
["bitfinex","SOLUSD",1739263120781,9.90521481,206.12,206.07,13.41184853]
["bitfinex","SOLUSD",1739263120948,9.90521481,206.13,206.07,13.41184853]
["bitfinex","SOLUSD",1739263121153,0.90991465,206.18,206.12,9.90521481]
["bitfinex","SOLUSD",1739263121384,9.90521481,206.21,206.14,23.31706334]
["bitfinex","SOLUSD",1739263121550,15.96191481,206.22,206.16,13.41184853]
["bitfinex","SOLUSD",1739263121754,9.90521481,206.21,206.14,9.90521481]
["bitfinex","SOLUSD",1739263122057,9.90521481,206.2,206.14,13.41184853]
["bitfinex","SOLUSD",1739263122262,9.90521481,206.16,206.09,9.90521481]
["bitfinex","SOLUSD",1739263122678,9.90521481,206.16,206.1,13.41184853]
["bitfinex","SOLUSD",1739263123379,9.90521481,206.12,206.05,10.03070481]
["bitfinex","SOLUSD",1739263124183,9.90521481,206.12,206.06,13.41184853]
["bitfinex","SOLUSD",1739263124984,9.90521481,206.13,206.06,23.31706334]
["bitfinex","SOLUSD",1739263125472,9.90521481,206.13,206.07,9.90521481]
["bitfinex","SOLUSD",1739263126483,9.90521481,206.12,206.06,13.41184853]
["bitfinex","SOLUSD",1739263126655,9.93521481,206.12,206.06,13.41184853]
["bitfinex","SOLUSD",1739263126859,9.90521481,206.08,206.02,9.90521481]
["bitfinex","SOLUSD",1739263127478,9.90521481,206.09,206.03,13.41184853]
["bitfinex","SOLUSD",1739263127848,9.90521481,206.08,206.03,13.41184853]
["bitfinex","SOLUSD",1739263128049,9.90521481,206.08,206.01,9.90521481]
["bitfinex","SOLUSD",1739263128275,9.90521481,206.08,206.02,13.41184853]
["bitfinex","SOLUSD",1739263129288,9.90521481,206.09,206.02,9.90521481]
["bitfinex","SOLUSD",1739263130071,14.75731481,206.1,206.03,9.90521481]
["bitfinex","SOLUSD",1739263130274,9.90521481,206.09,206.02,9.90521481]
["bitfinex","SOLUSD",1739263130479,9.90521481,206.11,206.04,9.90521481]
["bitfinex","SOLUSD",1739263130770,9.90521481,206.1,206.05,13.41184853]
["bitfinex","SOLUSD",1739263130973,9.90521481,206.1,206.04,13.41184853]
["bitfinex","SOLUSD",1739263131974,14.75721481,206.1,206.04,13.41184853]
["bitfinex","SOLUSD",1739263132365,9.90521481,206.08,206.02,9.90521481]
["bitfinex","SOLUSD",1739263132779,9.90521481,206.08,206.03,13.41184853]
["bitfinex","SOLUSD",1739263133290,14.75781481,206.08,206.01,9.90521481]
["bitfinex","SOLUSD",1739263133479,14.75781481,206.08,206.02,13.41184853]
["bitfinex","SOLUSD",1739263134197,9.90521481,206.03,205.96,9.90521481]
["bitfinex","SOLUSD",1739263134373,9.90521481,205.99,205.94,1.5731]
["bitfinex","SOLUSD",1739263134562,9.90521481,206.0,205.93,9.90521481]
["bitfinex","SOLUSD",1739263134892,14.75931481,206.01,205.95,13.41184853]
["bitfinex","SOLUSD",1739263135068,2.0,206.09,205.93,4.8559]
["bitfinex","SOLUSD",1739263135069,2.0,206.09,205.93,18.26774853]
["bitfinex","SOLUSD",1739263135268,9.90521481,206.01,205.95,9.90521481]
["bitfinex","SOLUSD",1739263136459,9.90521481,206.0,205.93,9.90521481]
["bitfinex","SOLUSD",1739263136664,9.90521481,206.0,205.9,4.8567]
["bitfinex","SOLUSD",1739263136665,9.90521481,205.98,205.91,9.90521481]
["bitfinex","SOLUSD",1739263136874,9.90521481,205.97,205.91,9.90521481]
["bitfinex","SOLUSD",1739263137083,9.90521481,205.97,205.9,9.90521481]
["bitfinex","SOLUSD",1739263137471,9.90521481,205.93,205.89,1.5731]
["bitfinex","SOLUSD",1739263137671,9.90521481,205.93,205.87,4.8574]
["bitfinex","SOLUSD",1739263137860,9.90521481,205.94,205.88,13.41184853]
["bitfinex","SOLUSD",1739263138190,9.90521481,205.95,205.88,23.31706334]
["bitfinex","SOLUSD",1739263138365,9.90521481,205.95,205.9,13.41184853]
["bitfinex","SOLUSD",1739263138775,9.90521481,205.95,205.88,9.90521481]
["bitfinex","SOLUSD",1739263139289,9.90521481,205.95,205.89,23.31706334]
["bitfinex","SOLUSD",1739263139811,9.90521481,205.95,205.89,13.41184853]
["bitfinex","SOLUSD",1739263141303,9.90521481,205.95,205.89,18.26874853]
["bitfinex","SOLUSD",1739263141622,9.90521481,205.94,205.88,4.8571]
["bitfinex","SOLUSD",1739263141992,9.90521481,205.94,205.89,13.41184853]
["bitfinex","SOLUSD",1739263142291,9.90521481,205.93,205.89,13.41184853]
["bitfinex","SOLUSD",1739263142499,9.90521481,205.93,205.88,13.41184853]
["bitfinex","SOLUSD",1739263142720,9.90521481,205.93,205.88,18.26894853]
["bitfinex","SOLUSD",1739263143101,9.90521481,205.93,205.88,13.41184853]
["bitfinex","SOLUSD",1739263143307,9.90521481,205.92,205.86,4.8576]
["bitfinex","SOLUSD",1739263143802,9.90521481,205.91,205.86,4.8576]
["bitfinex","SOLUSD",1739263144011,9.90521481,205.91,205.87,13.41184853]
["bitfinex","SOLUSD",1739263144229,9.90521481,205.92,205.87,13.41184853]
["bitfinex","SOLUSD",1739263145026,9.90521481,205.92,205.85,13.41184853]
["bitfinex","SOLUSD",1739263145326,9.90521481,205.92,205.87,13.41184853]
["bitfinex","SOLUSD",1739263146616,9.90521481,205.94,205.87,23.31706334]
["bitfinex","SOLUSD",1739263147229,5.28008369,205.97,205.85,14.76281481]
["bitfinex","SOLUSD",1739263147230,9.90521481,205.92,205.85,14.76281481]
["bitfinex","SOLUSD",1739263147431,9.90521481,205.93,205.86,9.90521481]
["bitfinex","SOLUSD",1739263147905,9.90521481,205.93,205.87,13.41184853]
["bitfinex","SOLUSD",1739263148112,9.90521481,205.96,205.9,13.41184853]
["bitfinex","SOLUSD",1739263149318,9.90521481,205.96,205.9,18.26844853]
["bitfinex","SOLUSD",1739263150624,9.90521481,206.01,205.95,9.90521481]
["bitfinex","SOLUSD",1739263150835,9.90521481,206.0,205.94,23.31706334]
["bitfinex","SOLUSD",1739263151002,9.90521481,205.99,205.93,9.90521481]
["bitfinex","SOLUSD",1739263151438,9.90521481,206.0,205.94,9.90521481]
["bitfinex","SOLUSD",1739263151728,9.90521481,206.0,205.94,4.8557]
["bitfinex","SOLUSD",1739263152234,0.03,206.01,205.96,9.90521481]
["bitfinex","SOLUSD",1739263153499,0.03,206.01,205.95,23.31706334]
["bitfinex","SOLUSD",1739263153914,9.93521481,206.01,205.96,4.8553]
["bitfinex","SOLUSD",1739263154400,9.90521481,206.0,205.94,9.90521481]
["bitfinex","SOLUSD",1739263154595,0.03,206.01,205.96,9.90521481]
["bitfinex","SOLUSD",1739263155902,0.03,206.01,205.97,4.855]
["bitfinex","SOLUSD",1739263156100,9.93521481,206.01,205.94,28.17276334]
["bitfinex","SOLUSD",1739263156822,9.93521481,206.01,205.95,9.90521481]
["bitfinex","SOLUSD",1739263157005,0.03,206.01,205.95,9.90521481]
["bitfinex","SOLUSD",1739263157205,0.03,206.01,205.96,9.90521481]
["bitfinex","SOLUSD",1739263157606,9.93521481,206.01,205.95,9.90521481]
["bitfinex","SOLUSD",1739263157806,9.93521481,206.01,205.96,4.8553]
["bitfinex","SOLUSD",1739263158420,9.90521481,206.0,205.94,18.26754853]
["bitfinex","SOLUSD",1739263158627,9.93521481,206.01,205.94,28.17276334]
["bitfinex","SOLUSD",1739263158826,9.90521481,206.0,205.94,18.26754853]
["bitfinex","SOLUSD",1739263159004,9.90521481,205.99,205.94,18.26754853]
["bitfinex","SOLUSD",1739263159729,9.90521481,206.0,205.94,18.26754853]
["bitfinex","SOLUSD",1739263161021,0.03,206.01,205.94,28.17276334]
["bitfinex","SOLUSD",1739263161022,9.93521481,206.01,205.94,28.17276334]
["bitfinex","SOLUSD",1739263161414,0.03,206.01,205.95,23.31706334]
["bitfinex","SOLUSD",1739263161721,0.03,206.01,205.97,9.90521481]
["bitfinex","SOLUSD",1739263162424,0.03,206.01,205.96,9.90521481]
["bitfinex","SOLUSD",1739263163425,0.03,206.01,205.97,9.90521481]
["bitfinex","SOLUSD",1739263163622,0.03,206.01,206.0,23.31706334]
["bitfinex","SOLUSD",1739263163828,0.03,206.01,206.0,9.90521481]
["bitfinex","SOLUSD",1739263164819,0.03,206.01,205.97,13.41184853]
["bitfinex","SOLUSD",1739263165221,0.03,206.01,205.98,4.8548]
["bitfinex","SOLUSD",1739263166206,0.03,206.01,205.98,14.76001481]
["bitfinex","SOLUSD",1739263168021,0.03,206.01,205.99,9.90521481]
["bitfinex","SOLUSD",1739263168822,0.03,206.01,205.98,14.76001481]
["bitfinex","SOLUSD",1739263170419,0.03,206.01,205.98,9.90521481]
["bitfinex","SOLUSD",1739263171628,0.03,206.01,206.0,4.8543]
["bitfinex","SOLUSD",1739263174732,6.36962633,206.01,205.97,4.855]
["bitfinex","SOLUSD",1739263174914,6.33962633,205.99,205.96,0.063]
["bitfinex","SOLUSD",1739263175112,6.33962633,205.98,205.96,0.063]
["bitfinex","SOLUSD",1739263175822,6.33962633,206.0,205.96,0.063]
["bitfinex","SOLUSD",1739263176131,6.36962633,206.01,205.96,0.063]
["bitfinex","SOLUSD",1739263177333,0.03,206.01,205.97,6.33962633]
["bitfinex","SOLUSD",1739263178420,0.03,206.01,205.97,13.41184853]
["bitfinex","SOLUSD",1739263178624,6.33962633,205.98,205.97,0.063]
["bitfinex","SOLUSD",1739263179418,7.25015438,205.98,205.97,0.063]
["bitfinex","SOLUSD",1739263180129,12.10495438,205.98,205.97,0.063]
["bitfinex","SOLUSD",1739263180526,13.10495438,205.98,205.97,0.063]
["bitfinex","SOLUSD",1739263181323,13.10495438,205.98,205.96,0.063]
["bitfinex","SOLUSD",1739263181518,3.747,205.92,205.9,7.62539561]
["bitfinex","SOLUSD",1739263181736,6.33962633,205.91,205.9,7.62539561]
["bitfinex","SOLUSD",1739263182638,6.33962633,205.91,205.87,4.8574]
["bitfinex","SOLUSD",1739263182843,3.747,205.92,205.87,4.8574]
["bitfinex","SOLUSD",1739263183022,3.747,205.92,205.88,6.33962633]
["bitfinex","SOLUSD",1739263183222,3.747,205.92,205.89,4.8569]
["bitfinex","SOLUSD",1739263184037,3.747,205.92,205.9,6.33962633]
["bitfinex","SOLUSD",1739263184220,3.747,205.92,205.91,6.33962633]
["bitfinex","SOLUSD",1739263184420,3.747,205.92,205.9,19.75147486]
["bitfinex","SOLUSD",1739263184743,3.747,205.92,205.9,13.41184853]
["bitfinex","SOLUSD",1739263185420,3.747,205.92,205.91,4.8564]
["bitfinex","SOLUSD",1739263186740,3.747,205.92,205.91,14.7696108]
["bitfinex","SOLUSD",1739263188049,3.747,205.92,205.91,4.8564]
["bitfinex","SOLUSD",1739263188587,3.747,205.92,205.88,9.9132108]
["bitfinex","SOLUSD",1739263188728,3.747,205.92,205.88,14.7703108]
["bitfinex","SOLUSD",1739263188929,3.747,205.92,205.91,9.9132108]
["bitfinex","SOLUSD",1739263189747,3.747,205.92,205.9,9.9132108]
["bitfinex","SOLUSD",1739263190250,3.747,205.92,205.88,24.8571]
["bitfinex","SOLUSD",1739263190632,3.747,205.92,205.89,13.41184853]
["bitfinex","SOLUSD",1739263191452,3.747,205.92,205.89,18.26874853]
["bitfinex","SOLUSD",1739263196169,3.747,205.92,205.91,13.41184853]
["bitfinex","SOLUSD",1739263197053,3.747,205.92,205.89,4.8569]
["bitfinex","SOLUSD",1739263197434,3.747,205.92,205.9,13.41184853]
["bitfinex","SOLUSD",1739263198147,3.747,205.92,205.91,4.8564]
["bitfinex","SOLUSD",1739263199749,3.747,205.92,205.89,18.26854853]
["bitfinex","SOLUSD",1739263200160,3.747,205.92,205.88,0.063]
["bitfinex","SOLUSD",1739263200161,9.9132108,205.91,205.88,0.063]
["bitfinex","SOLUSD",1739263200564,9.9132108,205.91,205.88,4.9201]
["bitfinex","SOLUSD",1739263200857,9.9132108,205.9,205.88,4.9201]
["bitfinex","SOLUSD",1739263201163,3.747,205.92,205.88,4.9201]
["bitfinex","SOLUSD",1739263201164,9.9132108,205.91,205.88,4.9201]
["bitfinex","SOLUSD",1739263201673,9.9132108,205.9,205.88,0.063]
["bitfinex","SOLUSD",1739263202765,3.747,205.92,205.88,0.063]
["bitfinex","SOLUSD",1739263203662,3.747,205.92,205.89,9.9132108]
["bitfinex","SOLUSD",1739263204469,3.747,205.92,205.9,4.8567]
["bitfinex","SOLUSD",1739263205270,9.9132108,205.91,205.88,4.9199]
["bitfinex","SOLUSD",1739263205564,9.9132108,205.9,205.89,20.063]
["bitfinex","SOLUSD",1739263205749,9.9132108,205.91,205.89,20.063]
["bitfinex","SOLUSD",1739263206159,3.747,205.92,205.89,20.063]
["bitfinex","SOLUSD",1739263206355,3.747,205.92,205.91,4.8564]
["bitfinex","SOLUSD",1739263206673,3.747,205.92,205.91,18.26824853]
["bitfinex","SOLUSD",1739263208475,3.747,205.92,205.91,24.61223468]
["bitfinex","SOLUSD",1739263208766,3.747,205.92,205.91,31.26452468]
["bitfinex","SOLUSD",1739263208967,0.03,205.96,205.94,20.0]
["bitfinex","SOLUSD",1739263209169,0.03,205.96,205.95,19.75583468]
["bitfinex","SOLUSD",1739263209559,0.03,205.96,205.95,13.41184853]
["bitfinex","SOLUSD",1739263209755,0.03,205.96,205.95,23.31746169]
["bitfinex","SOLUSD",1739263210469,0.03,205.96,205.95,28.17296169]
["bitfinex","SOLUSD",1739263211260,0.03,205.96,205.95,28.42394169]
["bitfinex","SOLUSD",1739263211461,0.03,206.01,205.99,13.41184853]
["bitfinex","SOLUSD",1739263211661,0.03,206.01,206.0,23.31746169]
["bitfinex","SOLUSD",1739263212382,0.03,206.01,206.0,28.17176169]
["bitfinex","SOLUSD",1739263212549,0.03,206.01,206.0,13.41184853]
["bitfinex","SOLUSD",1739263212751,9.93561316,206.01,205.96,4.8553]
["bitfinex","SOLUSD",1739263212950,9.93561316,206.01,205.95,17.53100877]
["bitfinex","SOLUSD",1739263212951,9.90561316,205.97,205.95,12.48079561]
["bitfinex","SOLUSD",1739263213167,9.90561316,205.97,205.95,7.62539561]
["bitfinex","SOLUSD",1739263213466,9.90561316,205.98,205.95,12.48079561]
["bitfinex","SOLUSD",1739263214259,9.90561316,205.96,205.95,7.62539561]
["bitfinex","SOLUSD",1739263214469,9.90561316,205.96,205.93,15.25079122]
["bitfinex","SOLUSD",1739263214470,9.90561316,205.96,205.93,13.41184853]
["bitfinex","SOLUSD",1739263214668,9.90561316,205.95,205.93,13.41184853]
["bitfinex","SOLUSD",1739263215780,9.90561316,205.96,205.9,13.41184853]
["bitfinex","SOLUSD",1739263215975,9.90561316,205.96,205.93,13.41184853]
["bitfinex","SOLUSD",1739263216176,9.90561316,205.98,205.93,13.41184853]
["bitfinex","SOLUSD",1739263216394,9.90561316,205.99,205.93,23.31746169]
["bitfinex","SOLUSD",1739263216760,9.90561316,205.99,205.93,13.41184853]
["bitfinex","SOLUSD",1739263217082,0.03,205.96,205.93,13.41184853]
["bitfinex","SOLUSD",1739263217760,0.03,205.96,205.9,14.76231316]
["bitfinex","SOLUSD",1739263218190,0.03,205.96,205.91,13.41184853]
["bitfinex","SOLUSD",1739263218896,0.03,205.96,205.93,23.31746169]
["bitfinex","SOLUSD",1739263219482,0.03,205.96,205.94,13.41184853]
["bitfinex","SOLUSD",1739263220393,0.03,205.96,205.94,18.26754853]
["bitfinex","SOLUSD",1739263220992,0.03,205.96,205.94,28.17316169]
["bitfinex","SOLUSD",1739263221496,0.03,205.96,205.95,9.90561316]
["bitfinex","SOLUSD",1739263221696,0.03,205.96,205.95,23.44295169]
["bitfinex","SOLUSD",1739263221902,0.03,205.96,205.95,25.02225169]
["bitfinex","SOLUSD",1739263222198,0.03,206.01,205.98,20.0]
["bitfinex","SOLUSD",1739263222356,0.03,206.01,206.0,23.31746169]
["bitfinex","SOLUSD",1739263222560,0.03,206.01,206.0,13.41184853]
["bitfinex","SOLUSD",1739263223181,0.03,206.01,206.0,23.31746169]
["bitfinex","SOLUSD",1739263223381,0.03,206.01,206.0,13.41184853]
["bitfinex","SOLUSD",1739263223583,0.03,206.01,206.0,23.31746169]
["bitfinex","SOLUSD",1739263224476,0.03,206.01,206.0,28.17176169]
["bitfinex","SOLUSD",1739263225867,0.03,206.01,206.0,18.26614853]
["bitfinex","SOLUSD",1739263226289,0.03,206.01,206.0,28.17176169]
["bitfinex","SOLUSD",1739263226684,0.03,206.01,205.98,24.8546]
["bitfinex","SOLUSD",1739263227188,9.93561316,206.01,205.96,7.62539561]
["bitfinex","SOLUSD",1739263227386,9.90561316,206.0,205.96,7.62539561]
["bitfinex","SOLUSD",1739263227769,9.90561316,205.99,205.96,7.62539561]
["bitfinex","SOLUSD",1739263228092,9.90561316,205.98,205.93,12.48119561]
["bitfinex","SOLUSD",1739263228274,9.90561316,205.98,205.94,13.41184853]
["bitfinex","SOLUSD",1739263228469,9.90561316,205.97,205.93,7.62539561]
["bitfinex","SOLUSD",1739263228674,9.90561316,205.96,205.93,7.62539561]
["bitfinex","SOLUSD",1739263229073,9.90561316,205.96,205.93,7.68839561]
["bitfinex","SOLUSD",1739263229680,9.90561316,205.97,205.93,7.68839561]
["bitfinex","SOLUSD",1739263230078,9.90561316,205.99,205.93,4.919]
["bitfinex","SOLUSD",1739263230283,9.90561316,206.0,205.94,13.41184853]
["bitfinex","SOLUSD",1739263230571,9.90561316,205.99,205.94,18.26754853]
["bitfinex","SOLUSD",1739263231897,0.94037946,206.01,205.93,0.063]
["bitfinex","SOLUSD",1739263231898,9.90561316,205.97,205.93,20.063]
["bitfinex","SOLUSD",1739263233176,9.90561316,205.99,205.94,13.41184853]
["bitfinex","SOLUSD",1739263233885,9.90561316,205.98,205.93,24.9188]
["bitfinex","SOLUSD",1739263234084,9.90561316,205.97,205.93,0.063]
["bitfinex","SOLUSD",1739263234290,9.90561316,205.96,205.93,0.063]
["bitfinex","SOLUSD",1739263234492,9.90561316,205.98,205.94,13.41184853]
["bitfinex","SOLUSD",1739263234695,9.93561316,206.01,205.94,13.41184853]
["bitfinex","SOLUSD",1739263234893,9.90561316,205.99,205.94,13.41184853]
["bitfinex","SOLUSD",1739263235093,9.90561316,205.98,205.94,13.41184853]
["bitfinex","SOLUSD",1739263235297,9.90561316,205.97,205.93,0.063]
["bitfinex","SOLUSD",1739263235693,6.34440936,205.97,205.93,0.063]
["bitfinex","SOLUSD",1739263236196,6.34440936,205.96,205.93,0.063]
["bitfinex","SOLUSD",1739263236596,6.34440936,205.96,205.93,4.919]
["bitfinex","SOLUSD",1739263237001,6.34440936,205.97,205.93,4.919]
["bitfinex","SOLUSD",1739263237585,6.34440936,205.97,205.93,0.063]
["bitfinex","SOLUSD",1739263237800,6.34440936,205.98,205.93,0.063]
["bitfinex","SOLUSD",1739263238192,6.34440936,206.0,205.94,19.75625789]
["bitfinex","SOLUSD",1739263238506,6.37440936,206.01,205.94,19.75625789]
["bitfinex","SOLUSD",1739263238804,6.34440936,206.0,205.94,19.75625789]
["bitfinex","SOLUSD",1739263239303,6.34440936,205.98,205.93,0.063]
["bitfinex","SOLUSD",1739263239981,6.34440936,205.98,205.93,13.47484853]
["bitfinex","SOLUSD",1739263240688,0.03,205.97,205.93,13.47484853]
["bitfinex","SOLUSD",1739263240994,0.03,205.97,205.94,4.8557]
["bitfinex","SOLUSD",1739263242004,0.03,205.97,205.93,4.919]
["bitfinex","SOLUSD",1739263242793,6.37440936,205.97,205.93,4.919]
["bitfinex","SOLUSD",1739263243192,6.34440936,205.96,205.93,0.063]
["bitfinex","SOLUSD",1739263243398,3.68034936,205.96,205.93,0.063]
["bitfinex","SOLUSD",1739263244122,6.34440936,205.95,205.93,0.063]
["bitfinex","SOLUSD",1739263244835,6.34440936,205.94,205.93,0.063]
["bitfinex","SOLUSD",1739263246594,11.20010936,205.94,205.93,0.063]
["bitfinex","SOLUSD",1739263246794,12.11092087,205.94,205.93,0.063]
["bitfinex","SOLUSD",1739263247098,72.81092087,205.94,205.93,0.063]
["bitfinex","SOLUSD",1739263247609,67.95522087,205.94,205.93,0.063]
["bitfinex","SOLUSD",1739263248928,67.04440936,205.94,205.93,0.063]
["bitfinex","SOLUSD",1739263249091,3.88,205.96,205.93,0.063]
["bitfinex","SOLUSD",1739263249294,0.03,205.97,205.93,0.063]
["bitfinex","SOLUSD",1739263249492,0.03,205.97,205.93,13.47484853]
["bitfinex","SOLUSD",1739263249707,0.03,205.97,205.93,0.063]
["bitfinex","SOLUSD",1739263249914,0.03,205.97,205.93,13.47484853]
["bitfinex","SOLUSD",1739263251326,0.03,205.97,205.94,4.8557]
["bitfinex","SOLUSD",1739263252233,0.03,205.97,205.93,13.47484853]
["bitfinex","SOLUSD",1739263252518,0.03,205.97,205.93,18.33074853]
["bitfinex","SOLUSD",1739263253499,0.03,205.97,205.93,24.67515789]
["bitfinex","SOLUSD",1739263253807,0.03,205.97,205.95,6.34440936]
["bitfinex","SOLUSD",1739263254004,0.03,205.97,205.94,19.75625789]
["bitfinex","SOLUSD",1739263255130,0.03,205.97,205.96,39.75625789]
["bitfinex","SOLUSD",1739263255705,0.03,205.97,205.96,44.61155789]
["bitfinex","SOLUSD",1739263256939,0.03,205.97,205.96,38.26714853]
["bitfinex","SOLUSD",1739263258729,0.03,205.97,205.96,33.41184853]
["bitfinex","SOLUSD",1739263259529,0.03,205.97,205.96,38.26714853]
["bitfinex","SOLUSD",1739263259735,0.03,205.97,205.96,44.61155789]
["bitfinex","SOLUSD",1739263262035,0.03,206.01,205.99,13.41184853]
["bitfinex","SOLUSD",1739263262911,0.03,206.01,205.99,19.75625789]
["bitfinex","SOLUSD",1739263263840,0.03,206.01,206.0,18.26614853]
["bitfinex","SOLUSD",1739263269435,0.03,206.01,206.0,24.61055789]
["bitfinex","SOLUSD",1739263270517,0.03,206.01,206.0,13.41184853]
["bitfinex","SOLUSD",1739263271027,0.03,206.01,206.0,18.26614853]
["bitfinex","SOLUSD",1739263271740,0.03,206.01,206.0,24.61055789]
["bitfinex","SOLUSD",1739263274435,0.03,206.01,206.0,19.75625789]
["bitfinex","SOLUSD",1739263274645,0.03,206.01,206.0,13.41184853]
["bitfinex","SOLUSD",1739263274842,0.03,206.01,206.0,18.26614853]
["bitfinex","SOLUSD",1739263275032,0.03,206.01,206.0,24.61055789]
["bitfinex","SOLUSD",1739263277122,0.03,206.01,206.0,13.41184853]
["bitfinex","SOLUSD",1739263277346,0.03,206.01,206.0,18.26614853]
["bitfinex","SOLUSD",1739263280146,0.03,206.01,206.0,13.41184853]
["bitfinex","SOLUSD",1739263280527,0.03,206.01,206.0,18.26614853]
["bitfinex","SOLUSD",1739263282330,0.03,206.01,206.0,24.61055789]
["bitfinex","SOLUSD",1739263283565,0.03,206.01,206.0,13.41184853]
["bitfinex","SOLUSD",1739263284057,0.03,206.01,206.0,18.26614853]
["bitfinex","SOLUSD",1739263284270,0.03,206.01,206.0,18.99121954]
["bitfinex","SOLUSD",1739263284561,0.03,206.01,206.0,18.26614853]
["bitfinex","SOLUSD",1739263285134,0.03,206.01,205.98,0.71535333]
["bitfinex","SOLUSD",1739263285343,6.34440936,206.0,205.96,0.063]
["bitfinex","SOLUSD",1739263286261,6.34440936,206.0,205.96,13.47484853]
["bitfinex","SOLUSD",1739263287631,6.34440936,206.0,205.96,0.063]
["bitfinex","SOLUSD",1739263291954,0.03,206.01,205.96,0.063]
["bitfinex","SOLUSD",1739263291955,6.34440936,205.99,205.96,0.063]
["bitfinex","SOLUSD",1739263292741,6.34440936,205.97,205.96,0.063]
["bitfinex","SOLUSD",1739263294243,6.34440936,206.0,205.96,0.063]
["bitfinex","SOLUSD",1739263295441,6.34440936,205.98,205.96,0.063]
["bitfinex","SOLUSD",1739263296039,6.34440936,206.0,205.96,0.063]
["bitfinex","SOLUSD",1739263296642,6.34440936,205.98,205.96,0.063]
["bitfinex","SOLUSD",1739263296843,6.34440936,205.97,205.96,0.063]
["bitfinex","SOLUSD",1739263297646,6.34440936,205.98,205.96,0.063]
["bitfinex","SOLUSD",1739263299065,6.34440936,205.99,205.96,0.063]
["bitfinex","SOLUSD",1739263300044,4.8842,206.01,205.96,0.063]
["bitfinex","SOLUSD",1739263300045,6.34440936,205.98,205.96,0.063]
["bitfinex","SOLUSD",1739263301178,6.34440936,205.97,205.96,0.063]
["bitfinex","SOLUSD",1739263302268,12.19940936,205.97,205.96,0.063]
["bitfinex","SOLUSD",1739263304655,18.68040936,205.97,205.96,0.063]
["bitfinex","SOLUSD",1739263304855,20.0,205.94,205.93,0.063]
["bitfinex","SOLUSD",1739263305174,27.25522293,205.94,205.93,0.063]
["bitfinex","SOLUSD",1739263306652,32.11092293,205.94,205.93,0.063]
["bitfinex","SOLUSD",1739263306971,12.11092293,205.94,205.93,0.063]
["bitfinex","SOLUSD",1739263309171,32.11092293,205.94,205.93,0.063]
["bitfinex","SOLUSD",1739263309371,32.11092293,205.94,205.89,0.063]
["bitfinex","SOLUSD",1739263309372,1.0,205.9,205.89,0.063]
["bitfinex","SOLUSD",1739263309575,33.6330686,205.9,205.89,0.063]
["bitfinex","SOLUSD",1739263310577,38.4897686,205.9,205.89,0.063]
["bitfinex","SOLUSD",1739263311273,51.90161713,205.9,205.89,0.063]
["bitfinex","SOLUSD",1739263311583,38.4897686,205.9,205.89,0.063]
["bitfinex","SOLUSD",1739263311749,55.76161713,205.9,205.89,0.063]
["bitfinex","SOLUSD",1739263314553,54.76161713,205.9,205.89,0.063]
["bitfinex","SOLUSD",1739263314781,55.76161713,205.9,205.89,0.063]
["bitfinex","SOLUSD",1739263315080,14.41184853,205.89,205.88,0.063]
["bitfinex","SOLUSD",1739263315276,20.75625789,205.89,205.88,0.063]
["bitfinex","SOLUSD",1739263315460,20.75625789,205.89,205.85,0.063]
["bitfinex","SOLUSD",1739263315461,21.0,205.86,205.85,0.063]
["bitfinex","SOLUSD",1739263315662,28.25558507,205.86,205.85,0.063]
["bitfinex","SOLUSD",1739263315857,33.11318507,205.86,205.85,0.063]
["bitfinex","SOLUSD",1739263317558,46.5250336,205.86,205.85,0.063]
["bitfinex","SOLUSD",1739263319569,32.11318507,205.86,205.85,0.063]
["bitfinex","SOLUSD",1739263320076,27.25558507,205.86,205.85,0.063]
["bitfinex","SOLUSD",1739263320390,6.34440936,205.88,205.85,0.063]
["bitfinex","SOLUSD",1739263321269,6.34440936,205.87,205.85,0.063]
["bitfinex","SOLUSD",1739263321580,6.34440936,205.9,205.85,0.063]
["bitfinex","SOLUSD",1739263321791,6.34440936,205.92,205.86,6.34440936]
["bitfinex","SOLUSD",1739263321957,6.34440936,205.91,205.85,0.063]
["bitfinex","SOLUSD",1739263322579,6.34440936,205.92,205.85,6.40740936]
["bitfinex","SOLUSD",1739263322778,6.34440936,205.91,205.85,0.063]
["bitfinex","SOLUSD",1739263322972,6.34440936,205.9,205.85,0.063]
["bitfinex","SOLUSD",1739263323665,6.34440936,205.91,205.85,0.063]
["bitfinex","SOLUSD",1739263324682,6.34440936,205.92,205.85,6.40740936]
["bitfinex","SOLUSD",1739263324976,6.37440936,205.96,205.89,6.34440936]
["bitfinex","SOLUSD",1739263325184,0.03,205.96,205.94,6.34440936]
["bitfinex","SOLUSD",1739263325564,0.03,205.96,205.93,6.34440936]
["bitfinex","SOLUSD",1739263325761,0.03,205.96,205.91,1.6151]
["bitfinex","SOLUSD",1739263325966,6.37440936,205.96,205.91,1.6151]
["bitfinex","SOLUSD",1739263326867,6.34440936,205.95,205.91,1.6151]
["bitfinex","SOLUSD",1739263327380,0.03,205.96,205.91,1.6151]
["bitfinex","SOLUSD",1739263327570,6.37440936,205.96,205.91,6.4715]
["bitfinex","SOLUSD",1739263328157,0.03,205.96,205.92,6.34440936]
["bitfinex","SOLUSD",1739263328871,0.03,205.96,205.91,12.81590936]
["bitfinex","SOLUSD",1739263329677,0.03,205.96,205.91,6.4715]
["bitfinex","SOLUSD",1739263329880,6.34440936,205.95,205.91,1.6151]
["bitfinex","SOLUSD",1739263330081,6.34440936,205.94,205.91,1.6151]
["bitfinex","SOLUSD",1739263330269,6.34440936,205.92,205.87,6.0487]
["bitfinex","SOLUSD",1739263330474,6.34440936,205.88,205.86,1.6151]
["bitfinex","SOLUSD",1739263331163,6.34440936,205.89,205.86,1.6151]
["bitfinex","SOLUSD",1739263333068,6.34440936,205.88,205.86,1.6151]
["bitfinex","SOLUSD",1739263333359,6.34440936,205.87,205.85,0.063]
["bitfinex","SOLUSD",1739263333574,6.34440936,205.86,205.85,0.063]
["bitfinex","SOLUSD",1739263335297,11.20200936,205.86,205.85,0.063]
["bitfinex","SOLUSD",1739263335780,12.11313094,205.86,205.85,0.063]
["bitfinex","SOLUSD",1739263341193,11.20200936,205.86,205.85,0.063]
["bitfinex","SOLUSD",1739263342470,6.34440936,205.86,205.85,0.063]
["bitfinex","SOLUSD",1739263343188,11.20200936,205.86,205.85,0.063]
["bitfinex","SOLUSD",1739263344194,6.34440936,205.86,205.85,0.063]
["bitfinex","SOLUSD",1739263344880,12.11300037,205.86,205.85,0.063]
["bitfinex","SOLUSD",1739263345082,13.11300037,205.86,205.85,0.063]
["bitfinex","SOLUSD",1739263346399,11.20200936,205.86,205.85,0.063]
["bitfinex","SOLUSD",1739263346568,6.34440936,205.86,205.85,0.063]
["bitfinex","SOLUSD",1739263346774,11.20200936,205.86,205.85,0.063]
["bitfinex","SOLUSD",1739263348183,6.34440936,205.86,205.85,0.063]
["bitfinex","SOLUSD",1739263349288,6.37440936,205.88,205.85,0.063]
["bitfinex","SOLUSD",1739263349594,0.03,205.88,205.85,6.40740936]
["bitfinex","SOLUSD",1739263349808,0.03,205.88,205.85,0.063]
["bitfinex","SOLUSD",1739263350508,6.34440936,205.86,205.85,0.063]
["bitfinex","SOLUSD",1739263352197,11.20200936,205.86,205.85,0.063]
["bitfinex","SOLUSD",1739263352702,6.34440936,205.86,205.85,0.063]
["bitfinex","SOLUSD",1739263353014,11.20200936,205.86,205.85,0.063]
["bitfinex","SOLUSD",1739263354098,12.20200936,205.86,205.85,0.063]
["bitfinex","SOLUSD",1739263354399,13.11319531,205.86,205.85,0.063]
["bitfinex","SOLUSD",1739263354899,21.0,205.82,205.81,0.063]
["bitfinex","SOLUSD",1739263355105,27.34440936,205.82,205.81,0.063]
["bitfinex","SOLUSD",1739263355603,52.7220468,205.82,205.81,0.063]
["bitfinex","SOLUSD",1739263355802,53.63340008,205.82,205.81,0.063]
["bitfinex","SOLUSD",1739263356183,119.19200008,205.82,205.81,0.063]
["bitfinex","SOLUSD",1739263356382,118.2806468,205.82,205.81,0.063]
["bitfinex","SOLUSD",1739263356598,70.99249533,205.82,205.81,0.063]
["bitfinex","SOLUSD",1739263356783,71.90391758,205.82,205.81,0.063]
["bitfinex","SOLUSD",1739263357700,20.0,205.77,205.76,0.063]
["bitfinex","SOLUSD",1739263357883,27.25597464,205.77,205.76,0.063]
["bitfinex","SOLUSD",1739263358406,32.11567464,205.77,205.76,0.063]
["bitfinex","SOLUSD",1739263362995,26.34440936,205.77,205.76,0.063]
["bitfinex","SOLUSD",1739263363927,6.34440936,205.81,205.76,0.063]
["bitfinex","SOLUSD",1739263364123,6.34440936,205.83,205.77,12.74770936]
["bitfinex","SOLUSD",1739263364490,6.34440936,205.82,205.77,1.5438]
["bitfinex","SOLUSD",1739263364704,6.34440936,205.81,205.77,1.5438]
["bitfinex","SOLUSD",1739263364910,6.34440936,205.8,205.77,1.5438]
["bitfinex","SOLUSD",1739263365122,6.34440936,205.79,205.77,1.5438]
["bitfinex","SOLUSD",1739263365533,6.34440936,205.81,205.77,1.5438]
["bitfinex","SOLUSD",1739263365906,0.91124568,205.83,205.77,1.5438]
["bitfinex","SOLUSD",1739263365907,6.34440936,205.8,205.77,1.5438]
["bitfinex","SOLUSD",1739263368128,6.34440936,205.84,205.77,7.88820936]
["bitfinex","SOLUSD",1739263368333,6.34440936,205.85,205.78,6.34440936]
["bitfinex","SOLUSD",1739263368822,6.34440936,205.84,205.77,12.74790936]
["bitfinex","SOLUSD",1739263369033,6.34440936,205.83,205.77,6.4035]
["bitfinex","SOLUSD",1739263370427,6.34440936,205.8,205.77,1.5438]
["bitfinex","SOLUSD",1739263370625,6.34440936,205.79,205.77,1.5438]
["bitfinex","SOLUSD",1739263373430,6.34440936,205.79,205.77,1.6068]
["bitfinex","SOLUSD",1739263373739,6.34440936,205.78,205.77,1.6068]
["bitfinex","SOLUSD",1739263374033,6.34440936,205.78,205.77,0.063]
["bitfinex","SOLUSD",1739263375450,7.25574615,205.78,205.77,0.063]
["bitfinex","SOLUSD",1739263375838,12.11524615,205.78,205.77,0.063]
["bitfinex","SOLUSD",1739263378832,15.97524615,205.78,205.77,0.063]
["bitfinex","SOLUSD",1739263380329,16.97524615,205.78,205.77,0.063]
["bitfinex","SOLUSD",1739263381133,1.0,205.77,205.76,0.063]
["bitfinex","SOLUSD",1739263381330,1.0,205.77,205.75,0.063]
["bitfinex","SOLUSD",1739263381331,14.41184853,205.76,205.75,0.063]
["bitfinex","SOLUSD",1739263381540,21.66801448,205.76,205.75,0.063]
["bitfinex","SOLUSD",1739263382742,26.52801448,205.76,205.75,0.063]
["bitfinex","SOLUSD",1739263383038,12.11616595,205.76,205.75,0.063]
["bitfinex","SOLUSD",1739263383652,15.70864188,205.76,205.75,0.063]
["bitfinex","SOLUSD",1739263386223,16.70864188,205.76,205.75,0.063]
["bitfinex","SOLUSD",1739263388336,15.70864188,205.76,205.75,0.063]
["bitfinex","SOLUSD",1739263388844,16.70864188,205.76,205.75,0.063]
["bitfinex","SOLUSD",1739263389141,15.70864188,205.76,205.75,0.063]
["bitfinex","SOLUSD",1739263389837,16.70864188,205.76,205.75,0.063]
["bitfinex","SOLUSD",1739263390149,20.0,205.73,205.72,0.063]
["bitfinex","SOLUSD",1739263390325,30.8486493,205.73,205.72,0.063]
["bitfinex","SOLUSD",1739263392234,35.7093493,205.73,205.72,0.063]
["bitfinex","SOLUSD",1739263392730,20.0,205.73,205.72,0.063]
["bitfinex","SOLUSD",1739263392935,9.93688529,205.74,205.72,0.063]
["bitfinex","SOLUSD",1739263393131,14.79738529,205.74,205.72,0.063]
["bitfinex","SOLUSD",1739263393329,9.93688529,205.73,205.72,0.063]
["bitfinex","SOLUSD",1739263394454,153.73688529,205.75,205.72,0.063]
["bitfinex","SOLUSD",1739263394843,158.59718529,205.75,205.72,0.063]
["bitfinex","SOLUSD",1739263395144,9.93688529,205.74,205.72,0.063]
["bitfinex","SOLUSD",1739263395545,9.93688529,205.73,205.72,0.063]
["bitfinex","SOLUSD",1739263395738,10.84845924,205.73,205.72,0.063]
["bitfinex","SOLUSD",1739263395945,9.93688529,205.73,205.72,0.063]
["bitfinex","SOLUSD",1739263396535,14.79758529,205.73,205.72,0.063]
["bitfinex","SOLUSD",1739263401759,9.93688529,205.73,205.72,0.063]
["bitfinex","SOLUSD",1739263402537,14.79758529,205.73,205.72,0.063]
["bitfinex","SOLUSD",1739263403637,11.22101333,205.73,205.72,0.063]
["bitfinex","SOLUSD",1739263404963,11.22101333,205.73,205.72,0.063]
["bitfinex","SOLUSD",1739263409951,21.0,205.71,205.7,0.0001]
["bitfinex","SOLUSD",1739263410252,20.0,205.69,205.68,0.063]
["bitfinex","SOLUSD",1739263410458,29.27227199,205.69,205.65,0.063]
["bitfinex","SOLUSD",1739263410651,26.36031333,205.66,205.65,0.063]
["bitfinex","SOLUSD",1739263410963,27.27235568,205.66,205.65,0.063]
["bitfinex","SOLUSD",1739263411354,6.36031333,205.66,205.65,0.063]
["bitfinex","SOLUSD",1739263411668,143.8,205.68,205.65,0.063]
["bitfinex","SOLUSD",1739263413796,9.93992275,205.72,205.65,10.00292275]
["bitfinex","SOLUSD",1739263414746,9.93992275,205.72,205.65,14.86532275]
["bitfinex","SOLUSD",1739263414947,9.93992275,205.71,205.65,4.9254]
["bitfinex","SOLUSD",1739263415774,9.93992275,205.71,205.65,0.063]
["bitfinex","SOLUSD",1739263417046,4.861,205.72,205.65,0.063]
["bitfinex","SOLUSD",1739263417047,9.93992275,205.7,205.65,0.063]
["bitfinex","SOLUSD",1739263418859,9.93992275,205.71,205.65,0.063]
["bitfinex","SOLUSD",1739263419264,9.93992275,205.72,205.65,0.063]
["bitfinex","SOLUSD",1739263420567,9.93992275,205.71,205.65,4.9256]
["bitfinex","SOLUSD",1739263420759,9.93992275,205.7,205.65,0.063]
["bitfinex","SOLUSD",1739263423075,9.93992275,205.69,205.65,0.063]
["bitfinex","SOLUSD",1739263423853,9.93992275,205.66,205.65,0.063]
["bitfinex","SOLUSD",1739263424574,14.80222275,205.66,205.65,0.063]
["bitfinex","SOLUSD",1739263432978,9.93992275,205.66,205.65,0.063]
["bitfinex","SOLUSD",1739263433594,6.36403491,205.66,205.65,0.063]
["bitfinex","SOLUSD",1739263434767,11.22633491,205.66,205.65,0.063]
["bitfinex","SOLUSD",1739263446903,4.8623,205.66,205.65,0.063]
["bitfinex","SOLUSD",1739263449895,11.22633491,205.66,205.65,0.063]
["bitfinex","SOLUSD",1739263451581,4.8623,205.66,205.65,0.063]
["bitfinex","SOLUSD",1739263451781,12.13806044,205.67,205.65,0.063]
["bitfinex","SOLUSD",1739263452608,5.77402553,205.67,205.65,0.063]
["bitfinex","SOLUSD",1739263455805,60.73,205.68,205.65,0.063]
["bitfinex","SOLUSD",1739263455987,60.73,205.68,205.66,6.36403491]
["bitfinex","SOLUSD",1739263455988,0.03,205.68,205.66,6.36403491]
["bitfinex","SOLUSD",1739263456187,0.03,205.68,205.65,6.42703491]
["bitfinex","SOLUSD",1739263456401,0.03,205.68,205.65,0.063]
["bitfinex","SOLUSD",1739263456805,4.8919,205.68,205.65,0.063]
["bitfinex","SOLUSD",1739263457005,6.36403491,205.66,205.65,0.063]
["bitfinex","SOLUSD",1739263457399,6.36403491,205.67,205.65,0.063]
["bitfinex","SOLUSD",1739263458421,4.8623,205.66,205.65,0.063]
["bitfinex","SOLUSD",1739263458715,11.22633491,205.66,205.65,0.063]
["bitfinex","SOLUSD",1739263467009,168.43818344,205.66,205.65,0.063]
["bitfinex","SOLUSD",1739263467209,107.73818344,205.66,205.65,0.0001]
["bitfinex","SOLUSD",1739263467415,14.41184853,205.65,205.64,0.0001]
["bitfinex","SOLUSD",1739263467614,25.52807112,205.65,205.64,0.0001]
["bitfinex","SOLUSD",1739263470225,30.39067112,205.65,205.64,0.0001]
["bitfinex","SOLUSD",1739263471325,15.97882259,205.65,205.64,0.0001]
["bitfinex","SOLUSD",1739263472421,15.06663491,205.65,205.64,0.0001]
["bitfinex","SOLUSD",1739263472608,10.20403491,205.65,205.64,0.0001]
["bitfinex","SOLUSD",1739263472810,6.36403491,205.66,205.64,0.0001]
["bitfinex","SOLUSD",1739263474432,6.36403491,205.65,205.64,0.0001]
["bitfinex","SOLUSD",1739263474733,12.1383923,205.66,205.64,0.0001]
["bitfinex","SOLUSD",1739263474935,11.22643491,205.66,205.64,0.0001]
["bitfinex","SOLUSD",1739263475823,27.27596842,205.65,205.64,0.0001]
["bitfinex","SOLUSD",1739263476331,26.36403491,205.65,205.64,0.0001]
["bitfinex","SOLUSD",1739263477834,31.22663491,205.65,205.64,0.0001]
["bitfinex","SOLUSD",1739263481254,31.25663491,205.65,205.64,0.0001]
["bitfinex","SOLUSD",1739263483447,32.16859697,205.65,205.64,0.0001]
["bitfinex","SOLUSD",1739263487644,32.16859697,205.65,205.64,0.0001]
["bitfinex","SOLUSD",1739263493151,45.5804455,205.65,205.64,0.0001]
["bitfinex","SOLUSD",1739263499036,32.16859697,205.65,205.64,0.0001]
["bitfinex","SOLUSD",1739263500260,14.41184853,205.64,205.63,0.0001]
["bitfinex","SOLUSD",1739263500447,20.77588344,205.64,205.63,0.0001]
["bitfinex","SOLUSD",1739263501146,21.77588344,205.64,205.63,0.0001]
["bitfinex","SOLUSD",1739263502063,33.41184853,205.61,205.6,0.0001]
["bitfinex","SOLUSD",1739263502262,27.27633099,205.61,205.6,0.0001]
["bitfinex","SOLUSD",1739263504161,32.13983099,205.61,205.6,0.0001]
["bitfinex","SOLUSD",1739263505558,92.83983099,205.61,205.6,0.0001]
["bitfinex","SOLUSD",1739263507750,4.8634,205.62,205.6,0.0001]
["bitfinex","SOLUSD",1739263507955,11.22713491,205.63,205.6,0.0001]
["bitfinex","SOLUSD",1739263508147,6.36403491,205.62,205.6,0.0001]
["bitfinex","SOLUSD",1739263508884,11.22743491,205.62,205.6,0.0001]
["bitfinex","SOLUSD",1739263509559,6.36403491,205.61,205.6,0.0001]
["bitfinex","SOLUSD",1739263511536,11.22753491,205.61,205.6,0.0001]
["bitfinex","SOLUSD",1739263517686,26.36403491,205.63,205.6,0.0001]
["bitfinex","SOLUSD",1739263517877,31.22713491,205.63,205.6,0.0001]
["bitfinex","SOLUSD",1739263518374,24.8631,205.63,205.6,0.0001]
["bitfinex","SOLUSD",1739263518577,31.22713491,205.63,205.6,0.0001]
["bitfinex","SOLUSD",1739263518785,6.36403491,205.62,205.6,0.0001]
["bitfinex","SOLUSD",1739263519085,4.8635,205.61,205.6,0.0001]
["bitfinex","SOLUSD",1739263519683,26.36403491,205.63,205.6,0.0001]
["bitfinex","SOLUSD",1739263519880,24.8633,205.63,205.6,0.0001]
["bitfinex","SOLUSD",1739263520187,31.22733491,205.63,205.6,0.0001]
["bitfinex","SOLUSD",1739263521082,11.22753491,205.62,205.6,0.0001]
["bitfinex","SOLUSD",1739263522984,4.8635,205.62,205.6,0.0001]
["bitfinex","SOLUSD",1739263523161,26.36403491,205.63,205.6,0.0001]
["bitfinex","SOLUSD",1739263523361,31.22713491,205.63,205.6,0.0001]
["bitfinex","SOLUSD",1739263523684,11.22713491,205.63,205.6,0.0001]
["bitfinex","SOLUSD",1739263525963,6.36403491,205.62,205.6,0.0001]
["bitfinex","SOLUSD",1739263526168,6.36403491,205.61,205.6,0.0001]
["bitfinex","SOLUSD",1739263526978,6.39403491,205.62,205.6,0.0001]
["bitfinex","SOLUSD",1739263527284,4.8635,205.61,205.6,0.0001]
["bitfinex","SOLUSD",1739263527591,11.22753491,205.61,205.6,0.0001]
["bitfinex","SOLUSD",1739263527791,4.8635,205.61,205.6,0.0001]
["bitfinex","SOLUSD",1739263530600,4.8635,205.61,205.6,0.0001]
["bitfinex","SOLUSD",1739263532292,11.22753491,205.61,205.6,0.0001]
["bitfinex","SOLUSD",1739263534893,12.13963932,205.61,205.6,0.0001]
["bitfinex","SOLUSD",1739263536892,25.55148785,205.61,205.6,0.0001]
["bitfinex","SOLUSD",1739263539199,51.00762749,205.61,205.6,0.0001]
["bitfinex","SOLUSD",1739263539390,51.03762749,205.61,205.6,0.0001]
["bitfinex","SOLUSD",1739263540285,33.41184853,205.58,205.57,0.063]
["bitfinex","SOLUSD",1739263540497,40.68836391,205.58,205.57,0.063]
["bitfinex","SOLUSD",1739263540688,41.68836391,205.58,205.57,0.0001]
["bitfinex","SOLUSD",1739263541497,54.23176391,205.58,205.56,0.0001]
["bitfinex","SOLUSD",1739263541702,14.41184853,205.56,205.54,0.0199]
["bitfinex","SOLUSD",1739263541897,24.52849167,205.55,205.54,0.0199]
["bitfinex","SOLUSD",1739263542735,29.39339167,205.55,205.54,0.0199]
["bitfinex","SOLUSD",1739263550812,20.0,205.52,205.49,0.063]
["bitfinex","SOLUSD",1739263551016,45.55430777,205.52,205.49,0.063]
["bitfinex","SOLUSD",1739263551713,32.14245924,205.52,205.49,0.063]
["bitfinex","SOLUSD",1739263554505,45.55430777,205.52,205.49,0.063]
["bitfinex","SOLUSD",1739263556704,13.41184853,205.51,205.49,0.063]
["bitfinex","SOLUSD",1739263556912,46.14476318,205.5,205.49,0.063]
["bitfinex","SOLUSD",1739263557507,20.68862354,205.5,205.49,0.063]
["bitfinex","SOLUSD",1739263558091,25.55472354,205.5,205.49,0.063]
["bitfinex","SOLUSD",1739263558602,26.76640668,205.5,205.49,0.063]
["bitfinex","SOLUSD",1739263559106,12.14287501,205.5,205.49,0.063]
["bitfinex","SOLUSD",1739263559488,11.23013491,205.5,205.49,0.063]
["bitfinex","SOLUSD",1739263560712,11.22993491,205.51,205.49,0.063]
["bitfinex","SOLUSD",1739263561813,6.36403491,205.5,205.49,0.063]
["bitfinex","SOLUSD",1739263562716,6.36403491,205.53,205.49,0.063]
["bitfinex","SOLUSD",1739263562907,150.16403491,205.54,205.49,0.063]
["bitfinex","SOLUSD",1739263563109,11.22943491,205.53,205.49,0.063]
["bitfinex","SOLUSD",1739263563298,6.36403491,205.52,205.49,0.063]
["bitfinex","SOLUSD",1739263563618,4.8654,205.53,205.49,0.063]
["bitfinex","SOLUSD",1739263563619,6.36403491,205.5,205.49,0.063]
["bitfinex","SOLUSD",1739263563938,11.23013491,205.5,205.49,0.063]
["bitfinex","SOLUSD",1739263565195,0.03,205.51,205.49,0.063]
["bitfinex","SOLUSD",1739263565395,4.8959,205.51,205.49,0.063]
["bitfinex","SOLUSD",1739263565596,11.25993491,205.51,205.49,0.063]
["bitfinex","SOLUSD",1739263566121,6.36403491,205.5,205.49,0.063]
["bitfinex","SOLUSD",1739263566718,189.03202308,205.5,205.49,0.063]
["bitfinex","SOLUSD",1739263567024,20.0,205.46,205.44,0.063]
["bitfinex","SOLUSD",1739263567321,7.2769351,205.45,205.44,0.063]
["bitfinex","SOLUSD",1739263567520,157.21184853,205.44,205.43,0.063]
["bitfinex","SOLUSD",1739263567714,158.21184853,205.44,205.43,0.0001]
["bitfinex","SOLUSD",1739263568111,164.57588344,205.44,205.43,0.0001]
["bitfinex","SOLUSD",1739263568312,169.44348344,205.44,205.43,0.0001]
["bitfinex","SOLUSD",1739263570708,89.46403491,205.44,205.43,0.0001]
["bitfinex","SOLUSD",1739263570903,94.33163491,205.44,205.43,0.0001]
["bitfinex","SOLUSD",1739263571124,6.36403491,205.47,205.43,0.0001]
["bitfinex","SOLUSD",1739263571328,11.23043491,205.49,205.43,6.36413491]
["bitfinex","SOLUSD",1739263571725,6.36403491,205.49,205.43,6.36413491]
["bitfinex","SOLUSD",1739263571927,60.7,205.5,205.45,6.36403491]
["bitfinex","SOLUSD",1739263572104,0.03,205.51,205.45,12.44073491]
["bitfinex","SOLUSD",1739263572433,0.03,205.51,205.46,7.90583491]
["bitfinex","SOLUSD",1739263573506,0.03,205.51,205.46,1.5418]
["bitfinex","SOLUSD",1739263573714,6.39403491,205.51,205.46,1.5418]
["bitfinex","SOLUSD",1739263574029,0.03,205.51,205.46,1.5418]
["bitfinex","SOLUSD",1739263575015,6.36403491,205.48,205.46,1.5418]
["bitfinex","SOLUSD",1739263575321,6.36403491,205.47,205.46,1.5418]
["bitfinex","SOLUSD",1739263575712,6.36403491,205.47,205.43,0.0001]
["bitfinex","SOLUSD",1739263575915,6.36403491,205.44,205.43,0.0001]
["bitfinex","SOLUSD",1739263577013,11.23163491,205.44,205.43,0.0001]
["bitfinex","SOLUSD",1739263577208,6.36403491,205.45,205.43,0.0001]
["bitfinex","SOLUSD",1739263578340,11.23063491,205.48,205.43,0.0001]
["bitfinex","SOLUSD",1739263578965,4.8671,205.46,205.43,0.0001]
["bitfinex","SOLUSD",1739263579142,11.23113491,205.46,205.43,0.0001]
["bitfinex","SOLUSD",1739263579315,6.36403491,205.44,205.43,0.0001]
["bitfinex","SOLUSD",1739263579820,7.27690339,205.44,205.43,0.0001]
["bitfinex","SOLUSD",1739263581020,25.55635192,205.44,205.43,0.0001]
["bitfinex","SOLUSD",1739263583149,1.0,205.34,205.22,7.62539561]
["bitfinex","SOLUSD",1739263583448,1.0,205.18,205.1,36.42499877]
["bitfinex","SOLUSD",1739263583636,1.0,205.2,205.1,36.42499877]
["bitfinex","SOLUSD",1739263583637,5.97423552,205.17,205.11,2.56398292]
["bitfinex","SOLUSD",1739263583817,4.97423552,205.17,205.11,2.56398292]
["bitfinex","SOLUSD",1739263584342,24.36698937,205.12,205.03,10.00154552]
["bitfinex","SOLUSD",1739263584547,10.00154552,205.11,205.03,10.00154552]
["bitfinex","SOLUSD",1739263585226,10.00154552,205.09,204.99,10.00154552]
["bitfinex","SOLUSD",1739263588219,42.60265929,205.04,204.99,10.00154552]
["bitfinex","SOLUSD",1739263588432,42.60265929,205.04,205.03,10.00154552]
["bitfinex","SOLUSD",1739263588842,42.60265929,205.04,204.96,30.38413047]
["bitfinex","SOLUSD",1739263589053,80.54359889,205.04,204.98,0.063]
["bitfinex","SOLUSD",1739263589230,80.54359889,205.04,205.03,10.00154552]
["bitfinex","SOLUSD",1739263589644,80.54359889,205.04,205.02,10.00154552]
["bitfinex","SOLUSD",1739263590256,93.97980447,205.04,205.01,10.00154552]
["bitfinex","SOLUSD",1739263590555,93.97980447,205.04,205.0,10.00154552]
["bitfinex","SOLUSD",1739263591031,10.07715418,205.03,205.0,10.00154552]
["bitfinex","SOLUSD",1739263591361,10.07715418,205.03,205.01,10.00154552]
["bitfinex","SOLUSD",1739263591550,10.07715418,205.03,205.01,2.11266144]
["bitfinex","SOLUSD",1739263591857,10.07715418,205.02,204.92,57.5599]
["bitfinex","SOLUSD",1739263592627,1.0,204.96,204.82,4.8821]
["bitfinex","SOLUSD",1739263592827,1.0,204.93,204.88,10.00154552]
["bitfinex","SOLUSD",1739263595964,7.50941913,204.94,204.9,10.00154552]
["bitfinex","SOLUSD",1739263596144,1.0,204.93,204.89,10.00154552]
["bitfinex","SOLUSD",1739263596484,1.0,204.95,204.89,10.00154552]
["bitfinex","SOLUSD",1739263597057,1.0,204.95,204.88,10.00154552]
["bitfinex","SOLUSD",1739263597853,1.0,204.95,204.9,10.00154552]
["bitfinex","SOLUSD",1739263598081,1.0,204.91,204.88,10.00154552]
["bitfinex","SOLUSD",1739263598251,1.0,204.93,204.86,10.00154552]
["bitfinex","SOLUSD",1739263598758,1.0,204.93,204.83,6.3205]
["bitfinex","SOLUSD",1739263598759,2.0,204.93,204.88,10.00154552]
["bitfinex","SOLUSD",1739263598956,1.0,204.93,204.88,10.00154552]
["bitfinex","SOLUSD",1739263599160,23.41339405,204.96,204.83,6.3205]
["bitfinex","SOLUSD",1739263599161,1.0,204.96,204.9,10.00154552]
["bitfinex","SOLUSD",1739263599465,1.0,204.96,204.92,10.00154552]
["bitfinex","SOLUSD",1739263600064,1.0,204.96,204.92,7.8858996]
["bitfinex","SOLUSD",1739263602357,1.0,204.96,204.92,12.7656996]
["bitfinex","SOLUSD",1739263602560,1.0,204.98,204.95,10.00154552]
["bitfinex","SOLUSD",1739263602760,1.0,205.0,204.96,10.00154552]
["bitfinex","SOLUSD",1739263602973,1.0,205.0,204.95,10.00154552]
["bitfinex","SOLUSD",1739263603464,1.0,204.98,204.94,4.8794]
["bitfinex","SOLUSD",1739263603773,10.00154552,205.01,204.94,4.8794]
["bitfinex","SOLUSD",1739263603774,1.0,205.0,204.94,4.8794]
["bitfinex","SOLUSD",1739263604077,1.0,204.98,204.92,4.8798]
["bitfinex","SOLUSD",1739263604388,11.00154552,204.98,204.9,10.00154552]
["bitfinex","SOLUSD",1739263604556,1.0,204.95,204.9,4.8802]
["bitfinex","SOLUSD",1739263605385,1.0,204.95,204.9,14.88174552]
["bitfinex","SOLUSD",1739263605679,1.0,204.95,204.9,20.89779798]
["bitfinex","SOLUSD",1739263607079,1.0,204.95,204.91,16.01759798]
["bitfinex","SOLUSD",1739263607976,1.0,204.97,204.92,16.01759798]
["bitfinex","SOLUSD",1739263608279,1.0,204.99,204.95,16.01759798]
["bitfinex","SOLUSD",1739263608481,1.0,204.99,204.96,16.01759798]
["bitfinex","SOLUSD",1739263608654,1.0,204.99,204.97,4.8787]
["bitfinex","SOLUSD",1739263610681,1.0,204.99,204.96,4.879]
["bitfinex","SOLUSD",1739263611959,18.01759798,204.99,204.96,4.879]
["bitfinex","SOLUSD",1739263612288,70.62193471,205.04,204.88,89.66730901]
["bitfinex","SOLUSD",1739263612289,1.0,204.95,204.89,33.09919798]
["bitfinex","SOLUSD",1739263612586,17.01759798,204.95,204.89,17.0816]
["bitfinex","SOLUSD",1739263612885,1.0,204.95,204.91,16.01759798]
["bitfinex","SOLUSD",1739263613179,1.0,204.96,204.93,16.01759798]
["bitfinex","SOLUSD",1739263613388,1.0,204.96,204.91,16.01759798]
["bitfinex","SOLUSD",1739263613763,2.0,204.96,204.91,16.01759798]
["bitfinex","SOLUSD",1739263614175,1.0,204.95,204.91,16.01759798]
["bitfinex","SOLUSD",1739263614479,1.03,204.95,204.91,16.01759798]
["bitfinex","SOLUSD",1739263614664,0.03,204.95,204.93,16.01759798]
["bitfinex","SOLUSD",1739263614985,0.03,204.95,204.94,4.8794]
["bitfinex","SOLUSD",1739263616269,0.03,204.95,204.94,20.89699798]
["bitfinex","SOLUSD",1739263616998,1.0,205.01,204.94,33.09559798]
["bitfinex","SOLUSD",1739263617183,71.49644471,205.04,205.0,16.01759798]
["bitfinex","SOLUSD",1739263618368,71.49644471,205.04,204.99,16.01759798]
["bitfinex","SOLUSD",1739263619090,71.49644471,205.04,205.0,4.878]
["bitfinex","SOLUSD",1739263619481,87.51404269,205.04,205.0,4.878]
["bitfinex","SOLUSD",1739263620407,87.51404269,205.04,204.95,6.5435]
["bitfinex","SOLUSD",1739263620408,17.01759798,205.03,204.96,16.01759798]
["bitfinex","SOLUSD",1739263620685,1.0,205.01,204.96,4.879]
["bitfinex","SOLUSD",1739263620899,1.0,205.01,204.96,20.89659798]
["bitfinex","SOLUSD",1739263624591,17.01759798,205.03,204.96,20.89659798]
["bitfinex","SOLUSD",1739263624890,71.49644471,205.04,204.98,16.01759798]
["bitfinex","SOLUSD",1739263625791,71.49644471,205.04,204.97,16.01759798]
["bitfinex","SOLUSD",1739263627072,71.49644471,205.04,204.98,4.8785]
["bitfinex","SOLUSD",1739263627272,1.0,205.02,204.98,4.8785]
["bitfinex","SOLUSD",1739263628114,1.0,205.02,204.96,10.00439925]
["bitfinex","SOLUSD",1739263628397,11.00439925,205.02,204.97,4.8787]
["bitfinex","SOLUSD",1739263629174,11.00439925,205.02,204.96,4.879]
["bitfinex","SOLUSD",1739263629378,1.0,205.02,204.96,4.879]
["bitfinex","SOLUSD",1739263632686,71.49644471,205.04,204.97,10.00439925]
["bitfinex","SOLUSD",1739263633001,71.49644471,205.04,204.99,10.00439925]
["bitfinex","SOLUSD",1739263633196,71.49644471,205.04,204.96,17.0765]
["bitfinex","SOLUSD",1739263633197,71.49644471,205.04,205.01,10.00439925]
["bitfinex","SOLUSD",1739263633380,71.49644471,205.04,205.03,10.00439925]
["bitfinex","SOLUSD",1739263633779,71.49644471,205.04,205.03,14.88169925]
["bitfinex","SOLUSD",1739263634096,70.49644471,205.04,205.03,14.88169925]
["bitfinex","SOLUSD",1739263635785,70.49644471,205.04,205.03,4.8773]
["bitfinex","SOLUSD",1739263635985,70.49644471,205.04,205.02,10.00439925]
["bitfinex","SOLUSD",1739263636180,70.49644471,205.04,205.02,14.88189925]
["bitfinex","SOLUSD",1739263636374,70.49644471,205.04,205.03,10.00439925]
["bitfinex","SOLUSD",1739263637900,70.49644471,205.04,205.03,14.88169925]
["bitfinex","SOLUSD",1739263638593,0.03,205.04,205.03,14.88169925]
["bitfinex","SOLUSD",1739263640720,0.0001,205.04,205.03,28.54452778]
["bitfinex","SOLUSD",1739263641098,1.0,205.17,205.07,20.25098]
["bitfinex","SOLUSD",1739263641413,2.0,205.17,205.11,10.00439925]
["bitfinex","SOLUSD",1739263641706,2.0,205.17,205.07,20.0]
["bitfinex","SOLUSD",1739263641707,12.00439925,205.17,205.09,10.00439925]
["bitfinex","SOLUSD",1739263642172,12.00439925,205.15,205.07,30.00439925]
["bitfinex","SOLUSD",1739263642378,10.00439925,205.14,205.08,4.8759]
["bitfinex","SOLUSD",1739263642684,10.00439925,205.14,205.07,34.88069925]
["bitfinex","SOLUSD",1739263642988,1.0,205.15,205.08,10.00439925]
["bitfinex","SOLUSD",1739263643196,2.0,205.15,205.08,10.00439925]
["bitfinex","SOLUSD",1739263643393,10.00439925,205.14,205.07,10.00439925]
["bitfinex","SOLUSD",1739263643620,1.0,205.12,205.06,14.88089925]
["bitfinex","SOLUSD",1739263644804,1.0,205.12,205.07,10.00439925]
["bitfinex","SOLUSD",1739263645017,1.0,205.14,205.07,10.00439925]
["bitfinex","SOLUSD",1739263646901,1.0,205.14,205.07,14.88069925]
["bitfinex","SOLUSD",1739263647201,1.0,205.12,205.07,10.00439925]
["bitfinex","SOLUSD",1739263647400,1.0,205.12,205.06,14.88099925]
["bitfinex","SOLUSD",1739263648192,1.0,205.12,205.06,10.00439925]
["bitfinex","SOLUSD",1739263648810,1.0,205.12,205.06,14.88089925]
["bitfinex","SOLUSD",1739263649026,1.0,205.13,205.06,14.88089925]
["bitfinex","SOLUSD",1739263650309,5.3874,205.13,205.06,14.88089925]
["bitfinex","SOLUSD",1739263651224,12.00439925,205.11,205.03,10.00439925]
["bitfinex","SOLUSD",1739263651404,10.00439925,205.1,205.02,14.88179925]
["bitfinex","SOLUSD",1739263651718,10.00439925,205.1,205.03,10.00439925]
["bitfinex","SOLUSD",1739263651921,12.00439925,205.09,205.02,14.88179925]
["bitfinex","SOLUSD",1739263652109,10.00439925,205.08,205.01,10.00439925]
["bitfinex","SOLUSD",1739263652311,10.00439925,205.08,205.01,14.88209925]
["bitfinex","SOLUSD",1739263653909,16.39289925,205.09,205.02,30.00439925]
["bitfinex","SOLUSD",1739263654304,16.39289925,205.09,205.02,34.88189925]
["bitfinex","SOLUSD",1739263654508,16.39289925,205.09,205.03,10.00439925]
["bitfinex","SOLUSD",1739263654712,1.0,205.09,205.03,10.00439925]
["bitfinex","SOLUSD",1739263656508,2.0,205.09,205.04,10.00439925]
["bitfinex","SOLUSD",1739263656716,1.0,205.09,205.04,10.00439925]
["bitfinex","SOLUSD",1739263657323,12.00439925,205.09,205.02,34.88189925]
["bitfinex","SOLUSD",1739263657622,11.00439925,205.07,205.01,10.00439925]
["bitfinex","SOLUSD",1739263657800,11.00439925,205.07,205.0,14.88239925]
["bitfinex","SOLUSD",1739263658522,12.00439925,205.07,205.0,14.88239925]
["bitfinex","SOLUSD",1739263658721,10.00439925,205.05,205.0,4.878]
["bitfinex","SOLUSD",1739263660201,12.00439925,205.07,205.0,14.88239925]
["bitfinex","SOLUSD",1739263660529,12.00439925,205.07,205.01,10.00439925]
["bitfinex","SOLUSD",1739263661814,12.00439925,205.07,205.02,4.8775]
["bitfinex","SOLUSD",1739263662828,11.00439925,205.07,205.02,4.8775]
["bitfinex","SOLUSD",1739263663015,1.0,205.09,205.03,10.00439925]
["bitfinex","SOLUSD",1739263663211,2.0,205.09,205.04,10.00439925]
["bitfinex","SOLUSD",1739263663411,1.0,205.09,205.04,10.00439925]
["bitfinex","SOLUSD",1739263663926,2.0,205.09,205.04,14.88139925]
["bitfinex","SOLUSD",1739263664224,1.0,205.09,205.04,14.88139925]
["bitfinex","SOLUSD",1739263666124,1.0,205.11,205.05,10.00439925]
["bitfinex","SOLUSD",1739263666422,1.03,205.13,205.09,10.00439925]
["bitfinex","SOLUSD",1739263666826,1.03,205.13,205.1,10.00439925]
["bitfinex","SOLUSD",1739263667023,1.03,205.13,205.11,4.8754]
["bitfinex","SOLUSD",1739263667827,1.03,205.13,205.1,4.8756]
["bitfinex","SOLUSD",1739263668626,1.03,205.13,205.08,10.00439925]
["bitfinex","SOLUSD",1739263668932,1.03,205.13,205.08,14.88029925]
["bitfinex","SOLUSD",1739263670111,10.00439925,205.11,205.04,14.88139925]
["bitfinex","SOLUSD",1739263670334,10.00439925,205.1,205.04,4.877]
["bitfinex","SOLUSD",1739263670705,11.00439925,205.11,205.04,14.88139925]
["bitfinex","SOLUSD",1739263671834,1.0,205.12,205.04,14.88139925]
["bitfinex","SOLUSD",1739263671835,11.00439925,205.09,205.04,4.877]
["bitfinex","SOLUSD",1739263672015,10.00439925,205.08,205.04,4.877]
["bitfinex","SOLUSD",1739263672216,11.00439925,205.09,205.02,14.88189925]
["bitfinex","SOLUSD",1739263672907,1.0,205.09,205.02,14.88189925]
["bitfinex","SOLUSD",1739263674049,1.0,205.09,205.03,30.00439925]
["bitfinex","SOLUSD",1739263674206,4.3876,205.12,205.06,10.00439925]
["bitfinex","SOLUSD",1739263674207,1.0,205.12,205.06,10.00439925]
["bitfinex","SOLUSD",1739263674409,1.0,205.12,205.07,10.00439925]
["bitfinex","SOLUSD",1739263674635,1.0,205.12,205.05,10.00439925]
["bitfinex","SOLUSD",1739263674636,11.00439925,205.12,205.05,10.00439925]
["bitfinex","SOLUSD",1739263675935,1.0,205.12,205.06,10.00439925]
["bitfinex","SOLUSD",1739263677002,1.0,205.12,205.06,14.88089925]
["bitfinex","SOLUSD",1739263677637,1.03,205.12,205.06,14.88089925]
["bitfinex","SOLUSD",1739263679234,0.03,205.12,205.07,10.00439925]
["bitfinex","SOLUSD",1739263680242,1.03,205.12,205.06,4.8765]
["bitfinex","SOLUSD",1739263680943,0.03,205.12,205.06,14.88089925]
["bitfinex","SOLUSD",1739263681235,1.03,205.12,205.06,14.88089925]
["bitfinex","SOLUSD",1739263682343,7.43380869,205.13,205.06,14.88089925]
["bitfinex","SOLUSD",1739263685058,10.00439925,205.14,205.06,14.88089925]
["bitfinex","SOLUSD",1739263685236,10.00439925,205.16,205.08,10.00439925]
["bitfinex","SOLUSD",1739263685432,14.39119925,205.16,205.09,4.8759]
["bitfinex","SOLUSD",1739263686248,10.00439925,205.15,205.09,4.8759]
["bitfinex","SOLUSD",1739263686817,10.00439925,205.13,205.08,4.8761]
["bitfinex","SOLUSD",1739263687251,10.00439925,205.15,205.08,4.8761]
["bitfinex","SOLUSD",1739263687429,10.00439925,205.15,205.08,14.88049925]
["bitfinex","SOLUSD",1739263687842,10.00439925,205.16,205.08,14.88049925]
["bitfinex","SOLUSD",1739263688344,10.00439925,205.15,205.08,14.88049925]
["bitfinex","SOLUSD",1739263688648,17.79844853,205.17,205.06,4.8766]
["bitfinex","SOLUSD",1739263688649,10.00439925,205.13,205.06,4.8766]
["bitfinex","SOLUSD",1739263689432,10.00439925,205.14,205.07,10.00439925]
["bitfinex","SOLUSD",1739263689746,6.39676074,205.14,205.07,6.39676074]
["bitfinex","SOLUSD",1739263692145,6.39676074,205.14,205.08,4.8761]
["bitfinex","SOLUSD",1739263694057,6.39676074,205.14,205.07,4.8763]
["bitfinex","SOLUSD",1739263694248,10.81376074,205.15,205.07,11.27306074]
["bitfinex","SOLUSD",1739263694540,6.42676074,205.15,205.07,11.27306074]
["bitfinex","SOLUSD",1739263695324,10.81376074,205.15,205.07,11.27306074]
["bitfinex","SOLUSD",1739263695524,6.42676074,205.15,205.07,11.27306074]
["bitfinex","SOLUSD",1739263696247,0.03,205.15,205.09,6.39676074]
["bitfinex","SOLUSD",1739263697348,0.03,205.15,205.1,4.8756]
["bitfinex","SOLUSD",1739263698036,6.42676074,205.15,205.1,4.8756]
["bitfinex","SOLUSD",1739263698236,6.39676074,205.14,205.07,8.02926074]
["bitfinex","SOLUSD",1739263698540,6.39676074,205.11,205.06,4.9395]
["bitfinex","SOLUSD",1739263699456,6.39676074,205.11,205.06,0.063]
["bitfinex","SOLUSD",1739263700761,6.39676074,205.12,205.06,0.063]
["bitfinex","SOLUSD",1739263702871,6.39676074,205.13,205.06,0.063]
["bitfinex","SOLUSD",1739263703369,6.39676074,205.13,205.06,6.45976074]
["bitfinex","SOLUSD",1739263703552,6.39676074,205.13,205.06,0.063]
["bitfinex","SOLUSD",1739263704076,6.39676074,205.13,205.06,6.45976074]
["bitfinex","SOLUSD",1739263704366,6.39676074,205.14,205.07,6.39676074]
["bitfinex","SOLUSD",1739263704572,6.39676074,205.13,205.06,6.45976074]
["bitfinex","SOLUSD",1739263704767,4.3872,205.14,205.06,6.45976074]
["bitfinex","SOLUSD",1739263704768,6.39676074,205.12,205.06,0.063]
["bitfinex","SOLUSD",1739263705070,6.39676074,205.11,205.06,0.063]
["bitfinex","SOLUSD",1739263707875,6.39676074,205.12,205.06,0.063]
["bitfinex","SOLUSD",1739263708673,6.39676074,205.11,205.06,0.063]
["bitfinex","SOLUSD",1739263710089,6.52225074,205.07,205.06,0.063]
["bitfinex","SOLUSD",1739263710255,19.93409927,205.07,205.06,0.063]
["bitfinex","SOLUSD",1739263710660,6.52225074,205.07,205.06,0.063]
["bitfinex","SOLUSD",1739263711182,6.39676074,205.1,205.06,0.063]
["bitfinex","SOLUSD",1739263711961,6.39676074,205.09,205.06,0.063]
["bitfinex","SOLUSD",1739263712277,5.9468,205.11,205.06,0.063]
["bitfinex","SOLUSD",1739263712278,0.12549,205.1,205.06,0.063]
["bitfinex","SOLUSD",1739263712451,3.86,205.12,205.06,0.063]
["bitfinex","SOLUSD",1739263712452,10.25676074,205.12,205.06,0.063]
["bitfinex","SOLUSD",1739263712654,3.86,205.12,205.06,6.45976074]
["bitfinex","SOLUSD",1739263712874,0.12549,205.12,205.06,6.45976074]
["bitfinex","SOLUSD",1739263713287,10.78396074,205.14,205.06,6.45976074]
["bitfinex","SOLUSD",1739263714287,0.12549,205.13,205.06,6.45976074]
["bitfinex","SOLUSD",1739263714462,0.12549,205.13,205.07,6.39676074]
["bitfinex","SOLUSD",1739263714656,0.12549,205.13,205.06,11.33616074]
["bitfinex","SOLUSD",1739263714961,0.15549,205.13,205.06,11.33616074]
["bitfinex","SOLUSD",1739263715881,0.15549,205.13,205.07,6.39676074]
["bitfinex","SOLUSD",1739263716563,10.81426074,205.13,205.06,6.45976074]
["bitfinex","SOLUSD",1739263716770,6.39676074,205.12,205.06,0.063]
["bitfinex","SOLUSD",1739263716977,6.39676074,205.11,205.06,0.063]
["bitfinex","SOLUSD",1739263719577,4.3879,205.11,205.06,0.063]
["bitfinex","SOLUSD",1739263719882,10.78466074,205.11,205.06,0.063]
["bitfinex","SOLUSD",1739263720882,6.39676074,205.1,205.06,0.063]
["bitfinex","SOLUSD",1739263721568,10.78496074,205.1,205.06,0.063]
["bitfinex","SOLUSD",1739263722675,6.39676074,205.07,205.06,0.063]
["bitfinex","SOLUSD",1739263723471,10.78546074,205.07,205.06,0.063]
["bitfinex","SOLUSD",1739263723801,10.91095074,205.07,205.06,0.063]
["bitfinex","SOLUSD",1739263728296,24.32279927,205.07,205.06,0.063]
["bitfinex","SOLUSD",1739263735901,10.91095074,205.07,205.06,0.063]
["bitfinex","SOLUSD",1739263736200,6.52225074,205.07,205.06,0.063]
["bitfinex","SOLUSD",1739263736903,10.78526074,205.08,205.06,0.063]
["bitfinex","SOLUSD",1739263737099,75.0,205.09,205.06,0.063]
["bitfinex","SOLUSD",1739263739900,6.39676074,205.12,205.06,0.063]
["bitfinex","SOLUSD",1739263740101,10.81416074,205.13,205.06,6.45976074]
["bitfinex","SOLUSD",1739263740609,6.42676074,205.13,205.06,6.45976074]
["bitfinex","SOLUSD",1739263740919,0.03,205.13,205.08,6.39676074]
["bitfinex","SOLUSD",1739263741711,0.03,205.13,205.09,4.8759]
["bitfinex","SOLUSD",1739263741912,0.03,205.13,205.09,11.27266074]
["bitfinex","SOLUSD",1739263742219,0.03,205.13,205.1,6.39676074]
["bitfinex","SOLUSD",1739263742512,0.03,205.13,205.06,8.0014]
["bitfinex","SOLUSD",1739263742513,0.03,205.13,205.08,11.27286074]
["bitfinex","SOLUSD",1739263742709,0.03,205.13,205.07,11.27306074]
["bitfinex","SOLUSD",1739263742913,0.03,205.13,205.09,6.39676074]
["bitfinex","SOLUSD",1739263743290,0.03,205.13,205.11,6.39676074]
["bitfinex","SOLUSD",1739263743499,0.03,205.13,205.12,4.8751]
["bitfinex","SOLUSD",1739263744025,0.03,205.13,205.12,11.27186074]
["bitfinex","SOLUSD",1739263746414,0.03,205.13,205.12,32.52070927]
["bitfinex","SOLUSD",1739263748218,0.03,205.13,205.12,14.23376074]
["bitfinex","SOLUSD",1739263748724,0.03,205.13,205.12,19.10886074]
["bitfinex","SOLUSD",1739263749919,0.03,205.13,205.12,14.23376074]
["bitfinex","SOLUSD",1739263750316,0.03,205.13,205.12,19.10886074]
["bitfinex","SOLUSD",1739263750624,0.03,205.13,205.12,7.837]
["bitfinex","SOLUSD",1739263751823,0.03,205.13,205.12,1.5775]
["bitfinex","SOLUSD",1739263752241,0.03,205.13,205.12,7.97426074]
["bitfinex","SOLUSD",1739263752530,0.03,205.13,205.12,12.84936074]
["bitfinex","SOLUSD",1739263754611,0.03,205.13,205.12,7.97426074]
["bitfinex","SOLUSD",1739263755121,0.03,205.13,205.12,12.84936074]
["bitfinex","SOLUSD",1739263755652,0.03,205.13,205.12,1.5775]
["bitfinex","SOLUSD",1739263755815,0.03,205.13,205.09,6.39676074]
["bitfinex","SOLUSD",1739263756530,0.03,205.13,205.08,4.8761]
["bitfinex","SOLUSD",1739263756531,0.03,205.13,205.1,6.39676074]
["bitfinex","SOLUSD",1739263759165,0.03,205.13,205.1,11.27236074]
["bitfinex","SOLUSD",1739263760319,0.03,205.13,205.11,6.39676074]
["bitfinex","SOLUSD",1739263761326,0.03,205.13,205.1,11.27236074]
["bitfinex","SOLUSD",1739263762627,0.03,205.13,205.1,11.33536074]
["bitfinex","SOLUSD",1739263764738,0.03,205.13,205.1,0.063]
["bitfinex","SOLUSD",1739263765452,0.03,205.13,205.1,6.45976074]
["bitfinex","SOLUSD",1739263766542,0.03,205.13,205.11,6.39676074]
["bitfinex","SOLUSD",1739263767737,0.03,205.13,205.11,11.27196074]
["bitfinex","SOLUSD",1739263768351,0.03,205.13,205.11,6.39676074]
["bitfinex","SOLUSD",1739263768923,0.03,205.13,205.11,11.27206074]
["bitfinex","SOLUSD",1739263775446,0.03,205.13,205.11,11.33506074]
["bitfinex","SOLUSD",1739263776155,0.03,205.13,205.11,0.063]
["bitfinex","SOLUSD",1739263778051,0.03,205.13,205.11,4.9383]
["bitfinex","SOLUSD",1739263785244,0.03,205.15,205.12,6.39676074]
["bitfinex","SOLUSD",1739263785467,0.03,205.15,205.14,6.39676074]
["bitfinex","SOLUSD",1739263785640,0.03,205.15,205.14,19.80860927]
["bitfinex","SOLUSD",1739263786136,0.03,205.15,205.13,6.39676074]
["bitfinex","SOLUSD",1739263786537,0.03,205.15,205.14,6.39676074]
["bitfinex","SOLUSD",1739263787355,0.03,205.15,205.14,11.27146074]
["bitfinex","SOLUSD",1739263788074,0.03,205.15,205.12,11.27186074]
["bitfinex","SOLUSD",1739263789066,0.03,205.15,205.13,6.39676074]
["bitfinex","SOLUSD",1739263789240,0.03,205.15,205.14,6.39676074]
["bitfinex","SOLUSD",1739263790866,0.03,205.15,205.14,11.27146074]
["bitfinex","SOLUSD",1739263794170,0.03,205.15,205.14,4.8747]
["bitfinex","SOLUSD",1739263800169,0.03,205.15,205.14,11.27146074]
["bitfinex","SOLUSD",1739263801074,0.03,205.15,205.13,0.063]
["bitfinex","SOLUSD",1739263801272,0.03,205.15,205.13,4.9379]
["bitfinex","SOLUSD",1739263801485,0.03,205.15,205.13,11.33466074]
["bitfinex","SOLUSD",1739263801800,0.03,205.15,205.14,6.39676074]
["bitfinex","SOLUSD",1739263802089,0.03,205.15,205.13,11.33466074]
["bitfinex","SOLUSD",1739263802485,0.03,205.15,205.13,0.063]
["bitfinex","SOLUSD",1739263806980,6.39676074,205.14,205.13,0.063]
["bitfinex","SOLUSD",1739263807960,6.42676074,205.15,205.13,0.063]
["bitfinex","SOLUSD",1739263808161,10.78396074,205.14,205.13,0.063]
["bitfinex","SOLUSD",1739263808768,6.39676074,205.14,205.13,0.063]
["bitfinex","SOLUSD",1739263810258,10.78396074,205.14,205.13,0.063]
["bitfinex","SOLUSD",1739263810958,6.42676074,205.15,205.13,0.063]
["bitfinex","SOLUSD",1739263811695,6.42676074,205.15,205.08,6.39676074]
["bitfinex","SOLUSD",1739263811892,6.39676074,205.12,205.05,6.39676074]
["bitfinex","SOLUSD",1739263812095,6.39676074,205.11,205.04,6.39676074]
["bitfinex","SOLUSD",1739263812789,6.39676074,205.11,205.05,4.8768]
["bitfinex","SOLUSD",1739263813156,6.39676074,205.11,205.04,6.39676074]
["bitfinex","SOLUSD",1739263813388,6.39676074,205.1,205.04,4.877]
["bitfinex","SOLUSD",1739263814277,6.39676074,205.1,205.03,11.27406074]
["bitfinex","SOLUSD",1739263814779,10.78486074,205.1,205.03,11.27406074]
["bitfinex","SOLUSD",1739263815177,10.78486074,205.1,205.01,1.6094]
["bitfinex","SOLUSD",1739263815178,6.39676074,205.08,205.01,12.88366074]
["bitfinex","SOLUSD",1739263816891,10.78536074,205.08,205.01,11.33726074]
["bitfinex","SOLUSD",1739263817076,10.78536074,205.08,205.02,13.41184853]
["bitfinex","SOLUSD",1739263818094,6.39676074,205.08,205.01,19.87160927]
["bitfinex","SOLUSD",1739263818482,10.78536074,205.08,205.01,19.87160927]
["bitfinex","SOLUSD",1739263820089,6.39676074,205.07,205.01,0.063]
["bitfinex","SOLUSD",1739263820391,0.91440746,205.12,205.01,0.063]
["bitfinex","SOLUSD",1739263820392,6.39676074,205.04,205.01,0.063]
["bitfinex","SOLUSD",1739263822295,10.78616074,205.04,205.01,0.063]
["bitfinex","SOLUSD",1739263823602,4.3889,205.07,205.01,6.45976074]
["bitfinex","SOLUSD",1739263824070,4.3889,205.07,205.01,0.063]
["bitfinex","SOLUSD",1739263824884,10.78566074,205.07,205.01,0.063]
["bitfinex","SOLUSD",1739263825600,0.03,205.08,205.02,19.80860927]
["bitfinex","SOLUSD",1739263825779,0.03,205.08,205.03,6.39676074]
["bitfinex","SOLUSD",1739263826178,0.03,205.08,205.02,19.80860927]
["bitfinex","SOLUSD",1739263826477,0.03,205.08,205.02,24.68610927]
["bitfinex","SOLUSD",1739263827477,0.03,205.08,205.04,19.80860927]
["bitfinex","SOLUSD",1739263827684,0.03,205.08,205.05,6.39676074]
["bitfinex","SOLUSD",1739263828196,0.03,205.08,205.05,11.27346074]
["bitfinex","SOLUSD",1739263828402,0.03,205.08,205.03,18.28894853]
["bitfinex","SOLUSD",1739263828907,0.03,205.08,205.03,24.68570927]
["bitfinex","SOLUSD",1739263829607,0.03,205.08,205.05,6.39676074]
["bitfinex","SOLUSD",1739263829808,0.03,205.08,205.07,6.39676074]
["bitfinex","SOLUSD",1739263829981,0.03,205.08,205.07,25.89740927]
["bitfinex","SOLUSD",1739263834011,0.15549,205.15,205.1,13.41184853]
["bitfinex","SOLUSD",1739263834304,0.15549,205.15,205.11,4.8754]
["bitfinex","SOLUSD",1739263835405,0.15549,205.15,205.1,4.8756]
["bitfinex","SOLUSD",1739263836115,0.03,205.15,205.1,4.8756]
["bitfinex","SOLUSD",1739263836412,0.03,205.15,205.1,11.27236074]
["bitfinex","SOLUSD",1739263836607,0.03,205.15,205.11,6.39676074]
["bitfinex","SOLUSD",1739263837315,0.03,205.15,205.1,11.27236074]
["bitfinex","SOLUSD",1739263837611,0.03,205.15,205.1,4.8756]
["bitfinex","SOLUSD",1739263840701,0.15549,205.15,205.1,4.8756]
["bitfinex","SOLUSD",1739263841292,0.03,205.15,205.1,4.8756]
["bitfinex","SOLUSD",1739263842904,0.03,205.15,205.09,4.8759]
["bitfinex","SOLUSD",1739263842905,0.12549,205.13,205.09,4.8759]
["bitfinex","SOLUSD",1739263843604,0.03,205.15,205.09,6.39676074]
["bitfinex","SOLUSD",1739263844216,6.55225074,205.15,205.08,11.27286074]
["bitfinex","SOLUSD",1739263844913,0.12549,205.11,205.07,4.9393]
["bitfinex","SOLUSD",1739263845299,0.12549,205.11,205.07,0.063]
["bitfinex","SOLUSD",1739263845491,0.12549,205.1,205.07,4.9393]
["bitfinex","SOLUSD",1739263845810,0.12549,205.1,205.07,0.063]
["bitfinex","SOLUSD",1739263846313,0.12549,205.11,205.07,0.063]
["bitfinex","SOLUSD",1739263846809,0.12549,205.12,205.07,0.063]
["bitfinex","SOLUSD",1739263847489,6.39676074,205.14,205.07,0.063]
["bitfinex","SOLUSD",1739263848208,0.03,205.1,205.07,4.9393]
["bitfinex","SOLUSD",1739263848509,0.03,205.1,205.09,19.80860927]
["bitfinex","SOLUSD",1739263850008,0.03,205.1,205.09,6.39676074]
["bitfinex","SOLUSD",1739263850512,0.03,205.1,205.09,11.27266074]
["bitfinex","SOLUSD",1739263852413,0.03,205.1,205.09,13.41184853]
["bitfinex","SOLUSD",1739263853520,0.03,205.1,205.09,18.28774853]
["bitfinex","SOLUSD",1739263854120,0.03,205.1,205.09,4.8759]
["bitfinex","SOLUSD",1739263854331,0.03,205.1,205.07,4.9391]
["bitfinex","SOLUSD",1739263855721,0.03,205.1,205.07,0.063]
["bitfinex","SOLUSD",1739263856223,0.03,205.1,205.07,6.45976074]
["bitfinex","SOLUSD",1739263856522,0.03,205.1,205.08,6.39676074]
["bitfinex","SOLUSD",1739263856755,0.03,205.1,205.07,0.063]
["bitfinex","SOLUSD",1739263856756,0.03,205.1,205.09,19.80860927]
["bitfinex","SOLUSD",1739263857803,0.03,205.1,205.09,24.68450927]
["bitfinex","SOLUSD",1739263859724,0.03,205.1,205.09,18.28774853]
["bitfinex","SOLUSD",1739263862530,0.03,205.1,205.09,24.68450927]
["bitfinex","SOLUSD",1739263871126,0.03,205.15,205.1,13.41184853]
["bitfinex","SOLUSD",1739263871351,0.03,205.15,205.11,6.39676074]
["bitfinex","SOLUSD",1739263871652,0.03,205.15,205.11,13.41184853]
["bitfinex","SOLUSD",1739263872842,0.03,205.15,205.11,24.68400927]
["bitfinex","SOLUSD",1739263873054,0.03,205.15,205.14,6.39676074]
["bitfinex","SOLUSD",1739263873242,0.03,205.15,205.14,19.80860927]
["bitfinex","SOLUSD",1739263875655,0.03,205.15,205.14,24.68330927]
["bitfinex","SOLUSD",1739263877345,0.0001,205.15,205.14,90.76796902]
["bitfinex","SOLUSD",1739263879765,0.0001,205.15,205.14,89.64247902]
["bitfinex","SOLUSD",1739263883967,0.0001,205.15,205.14,89.70547902]
["bitfinex","SOLUSD",1739263894857,0.0001,205.15,205.14,24.74630927]
["bitfinex","SOLUSD",1739263895073,0.0001,205.15,205.14,18.34954853]
["bitfinex","SOLUSD",1739263895765,0.0001,205.15,205.14,24.74630927]
["bitfinex","SOLUSD",1739263898167,0.0001,205.15,205.14,18.34954853]
["bitfinex","SOLUSD",1739263905695,0.0001,205.15,205.14,24.74630927]
["bitfinex","SOLUSD",1739263908298,0.0001,205.15,205.14,24.74630927]
["bitfinex","SOLUSD",1739263915393,0.0001,205.15,205.14,18.34954853]
["bitfinex","SOLUSD",1739263916569,0.0001,205.15,205.14,24.74630927]
["bitfinex","SOLUSD",1739263920878,0.0001,205.15,205.14,98.48146902]
["bitfinex","SOLUSD",1739263921081,0.03,205.25,205.15,13.41184853]
["bitfinex","SOLUSD",1739263921283,6.42676074,205.25,205.18,6.39676074]
["bitfinex","SOLUSD",1739263921989,0.03,205.25,205.2,6.39676074]
["bitfinex","SOLUSD",1739263922182,0.03,205.25,205.21,6.39676074]
["bitfinex","SOLUSD",1739263922772,0.03,205.25,205.2,6.39676074]
["bitfinex","SOLUSD",1739263922970,0.03,205.25,205.21,4.873]
["bitfinex","SOLUSD",1739263924889,0.79248472,205.26,205.21,4.873]
["bitfinex","SOLUSD",1739263925386,7.18924546,205.26,205.21,4.873]
["bitfinex","SOLUSD",1739263926297,6.39676074,205.25,205.21,4.873]
["bitfinex","SOLUSD",1739263926491,6.39676074,205.25,205.19,18.28534853]
["bitfinex","SOLUSD",1739263927202,6.39676074,205.25,205.19,4.8735]
["bitfinex","SOLUSD",1739263927404,6.39676074,205.24,205.19,4.8735]
["bitfinex","SOLUSD",1739263927713,6.39676074,205.21,205.16,4.8742]
["bitfinex","SOLUSD",1739263927880,6.39676074,205.2,205.16,4.8742]
["bitfinex","SOLUSD",1739263929417,6.39676074,205.2,205.15,4.8744]
["bitfinex","SOLUSD",1739263930218,6.39676074,205.19,205.15,4.8744]
["bitfinex","SOLUSD",1739263930419,6.39676074,205.18,205.15,4.8744]
["bitfinex","SOLUSD",1739263931005,6.42676074,205.2,205.15,4.8744]
["bitfinex","SOLUSD",1739263940216,6.42676074,205.2,205.14,4.9377]
["bitfinex","SOLUSD",1739263940422,6.39676074,205.19,205.14,4.9377]
["bitfinex","SOLUSD",1739263942218,6.39676074,205.18,205.14,0.063]
["bitfinex","SOLUSD",1739263942813,6.39676074,205.18,205.15,0.063]
["bitfinex","SOLUSD",1739263943823,6.52225074,205.19,205.15,0.063]
["bitfinex","SOLUSD",1739263944022,0.12549,205.19,205.15,0.063]
["bitfinex","SOLUSD",1739263944698,0.03,205.2,205.16,6.39676074]
["bitfinex","SOLUSD",1739263945220,0.03,205.2,205.18,6.39676074]
["bitfinex","SOLUSD",1739263947700,0.03,205.2,205.19,11.27026074]
["bitfinex","SOLUSD",1739263950011,0.03,205.2,205.19,24.68210927]
["bitfinex","SOLUSD",1739263952601,0.03,205.2,205.19,18.28534853]
["bitfinex","SOLUSD",1739263953419,0.03,205.2,205.15,66.56516975]
["bitfinex","SOLUSD",1739263953420,0.03,205.2,205.15,72.96193049]
["bitfinex","SOLUSD",1739263953610,0.03,205.2,205.15,65.02216975]
["bitfinex","SOLUSD",1739263954337,0.03,205.2,205.15,69.89656975]
["bitfinex","SOLUSD",1739263954623,6.42676074,205.2,205.15,65.02216975]
["bitfinex","SOLUSD",1739263954929,6.52225074,205.18,205.15,65.02216975]
["bitfinex","SOLUSD",1739263955911,0.12549,205.18,205.15,65.02216975]
["bitfinex","SOLUSD",1739263956228,0.03,205.2,205.16,6.39676074]
["bitfinex","SOLUSD",1739263956727,0.03,205.2,205.17,6.39676074]
["bitfinex","SOLUSD",1739263957724,0.03,205.2,205.16,19.80860927]
["bitfinex","SOLUSD",1739263959926,0.03,205.2,205.15,71.41893049]
["bitfinex","SOLUSD",1739263960127,0.03,205.2,205.15,69.89636975]
["bitfinex","SOLUSD",1739263960309,0.03,205.2,205.15,65.02216975]
["bitfinex","SOLUSD",1739263960310,6.39676074,205.18,205.15,65.02216975]
["bitfinex","SOLUSD",1739263961508,0.03,205.2,205.15,69.89656975]
["bitfinex","SOLUSD",1739263961509,6.39676074,205.19,205.15,69.89656975]
["bitfinex","SOLUSD",1739263962219,6.42676074,205.2,205.15,69.89656975]
["bitfinex","SOLUSD",1739263962612,0.03,205.2,205.15,69.89656975]
["bitfinex","SOLUSD",1739263962813,0.03,205.2,205.15,76.29333049]
["bitfinex","SOLUSD",1739263963011,0.03,205.2,205.15,11.33416074]
["bitfinex","SOLUSD",1739263966533,0.03,205.2,205.15,11.33416074]
["bitfinex","SOLUSD",1739263966702,6.39676074,205.19,205.15,0.063]
["bitfinex","SOLUSD",1739263967108,0.12549,205.18,205.15,0.063]
["bitfinex","SOLUSD",1739263967309,6.39676074,205.18,205.15,0.063]
["bitfinex","SOLUSD",1739263968128,0.12549,205.18,205.15,0.063]
["bitfinex","SOLUSD",1739263970933,6.42676074,205.2,205.15,0.063]
["bitfinex","SOLUSD",1739263972011,6.39676074,205.19,205.15,0.063]
["bitfinex","SOLUSD",1739263972306,0.03,205.2,205.15,0.063]
["bitfinex","SOLUSD",1739263974143,0.03,205.2,205.16,13.41184853]
["bitfinex","SOLUSD",1739263975428,0.03,205.2,205.16,18.28584853]
["bitfinex","SOLUSD",1739263978039,0.03,205.2,205.15,0.063]
["bitfinex","SOLUSD",1739263978040,6.39676074,205.19,205.15,0.063]
["bitfinex","SOLUSD",1739263978243,6.39676074,205.18,205.15,0.063]
["bitfinex","SOLUSD",1739263981662,6.39676074,205.17,205.15,0.063]
["bitfinex","SOLUSD",1739263984374,6.39676074,205.16,205.15,0.063]
["bitfinex","SOLUSD",1739263984555,7.31075083,205.16,205.15,0.063]
["bitfinex","SOLUSD",1739263985051,11.69755083,205.16,205.15,0.063]
["bitfinex","SOLUSD",1739263985848,11.82304083,205.16,205.15,0.063]
["bitfinex","SOLUSD",1739263986049,7.65139,205.15,205.14,0.063]
["bitfinex","SOLUSD",1739263986233,14.04815074,205.15,205.14,0.063]
["bitfinex","SOLUSD",1739263987755,19.34956149,205.15,205.14,0.063]
["bitfinex","SOLUSD",1739263989838,94.54956149,205.15,205.14,0.063]
["bitfinex","SOLUSD",1739263995461,93.54956149,205.15,205.14,0.063]
["bitfinex","SOLUSD",1739263996567,94.54956149,205.15,205.14,0.063]
["bitfinex","SOLUSD",1739263997161,20.0,205.11,205.08,0.063]
["bitfinex","SOLUSD",1739263997366,6.39676074,205.09,205.08,0.063]
["bitfinex","SOLUSD",1739263999446,10.78506074,205.09,205.08,0.063]
["bitfinex","SOLUSD",1739264001770,11.03604074,205.09,205.08,0.063]
["bitfinex","SOLUSD",1739264007672,169.33604074,205.09,205.08,0.063]
["bitfinex","SOLUSD",1739264010277,170.33604074,205.09,205.08,0.063]
["bitfinex","SOLUSD",1739264010576,20.0,205.06,204.96,4.879]
["bitfinex","SOLUSD",1739264010771,6.39676074,205.02,204.95,1.5718]
["bitfinex","SOLUSD",1739264011478,6.39676074,205.02,204.95,6.451]
["bitfinex","SOLUSD",1739264012463,10.78656074,205.02,204.95,1.5718]
["bitfinex","SOLUSD",1739264012671,11.70148521,205.02,204.95,1.5718]
["bitfinex","SOLUSD",1739264014358,11.82697521,205.02,204.95,1.5718]
["bitfinex","SOLUSD",1739264014559,38.41401817,205.02,204.95,0.063]
["bitfinex","SOLUSD",1739264014771,0.12549,204.98,204.95,0.063]
["bitfinex","SOLUSD",1739264014971,6.39676074,204.96,204.95,0.063]
["bitfinex","SOLUSD",1739264016779,6.39676074,204.97,204.95,0.063]
["bitfinex","SOLUSD",1739264016981,26.39676074,204.98,204.95,0.063]
["bitfinex","SOLUSD",1739264018283,0.12549,204.97,204.95,0.063]
["bitfinex","SOLUSD",1739264021297,6.39676074,205.0,204.95,13.47484853]
["bitfinex","SOLUSD",1739264021796,0.12549,204.99,204.95,13.47484853]
["bitfinex","SOLUSD",1739264023107,0.12549,204.99,204.96,4.879]
["bitfinex","SOLUSD",1739264024573,6.39676074,205.03,204.97,21.33650927]
["bitfinex","SOLUSD",1739264025104,6.39676074,205.03,204.98,4.8785]
["bitfinex","SOLUSD",1739264026026,6.39676074,205.05,204.99,13.41184853]
["bitfinex","SOLUSD",1739264026315,6.39676074,205.06,205.01,13.41184853]
["bitfinex","SOLUSD",1739264027320,6.39676074,205.06,205.02,4.8775]
["bitfinex","SOLUSD",1739264028129,0.12549,205.05,205.02,4.8775]
["bitfinex","SOLUSD",1739264028423,6.39676074,205.04,205.01,13.41184853]
["bitfinex","SOLUSD",1739264031205,26.52225074,205.05,205.01,13.41184853]
["bitfinex","SOLUSD",1739264032413,26.52225074,205.05,204.99,4.8782]
["bitfinex","SOLUSD",1739264037616,26.52225074,205.05,205.0,18.28984853]
["bitfinex","SOLUSD",1739264037808,26.55225074,205.05,205.0,18.28984853]
["bitfinex","SOLUSD",1739264039321,26.55225074,205.05,204.98,6.45976074]
["bitfinex","SOLUSD",1739264039509,6.39676074,205.04,205.0,13.41184853]
["bitfinex","SOLUSD",1739264040209,10.78616074,205.04,204.98,0.063]
["bitfinex","SOLUSD",1739264040721,10.78616074,205.04,204.98,18.35324853]
["bitfinex","SOLUSD",1739264040722,6.39676074,205.04,204.98,18.35324853]
["bitfinex","SOLUSD",1739264041136,20.03,205.05,205.0,13.41184853]
["bitfinex","SOLUSD",1739264041931,26.42676074,205.05,204.98,11.33816074]
["bitfinex","SOLUSD",1739264042119,26.42676074,205.05,204.98,24.75000927]
["bitfinex","SOLUSD",1739264042428,6.39676074,205.04,204.98,18.35324853]
["bitfinex","SOLUSD",1739264044813,0.12549,205.04,204.98,24.75000927]
["bitfinex","SOLUSD",1739264045530,6.52225074,205.04,204.98,4.9414]
["bitfinex","SOLUSD",1739264046732,6.52225074,205.04,204.99,13.41184853]
["bitfinex","SOLUSD",1739264048322,6.52225074,205.04,204.99,4.8781]
["bitfinex","SOLUSD",1739264049941,6.55225074,205.04,204.99,4.8781]
["bitfinex","SOLUSD",1739264050333,6.39676074,205.0,204.98,0.063]
["bitfinex","SOLUSD",1739264051223,6.42676074,205.04,204.98,18.35324853]
["bitfinex","SOLUSD",1739264051753,20.0,205.01,204.98,13.47484853]
["bitfinex","SOLUSD",1739264053025,20.0,205.01,204.98,11.33816074]
["bitfinex","SOLUSD",1739264053234,0.03,205.04,204.98,11.33816074]
["bitfinex","SOLUSD",1739264053720,20.0,205.03,204.98,11.33816074]
["bitfinex","SOLUSD",1739264054235,0.15549,205.04,204.99,13.41184853]
["bitfinex","SOLUSD",1739264055745,0.12549,205.03,204.99,13.41184853]
["bitfinex","SOLUSD",1739264055944,6.52225074,205.03,204.99,13.41184853]
["bitfinex","SOLUSD",1739264059631,0.12549,205.03,204.99,13.41184853]
["bitfinex","SOLUSD",1739264061057,0.12549,205.03,204.98,0.063]
["bitfinex","SOLUSD",1739264062950,0.12549,205.03,204.99,0.063]
["bitfinex","SOLUSD",1739264065646,4.51509,205.03,204.99,0.063]
["bitfinex","SOLUSD",1739264065845,6.39676074,205.02,204.99,0.063]
["bitfinex","SOLUSD",1739264074563,10.91185074,205.03,204.99,0.063]
["bitfinex","SOLUSD",1739264075842,6.39676074,205.0,204.99,0.063]
["bitfinex","SOLUSD",1739264076156,0.91464322,205.03,204.99,0.063]
["bitfinex","SOLUSD",1739264076157,10.78686074,205.01,204.99,0.063]
["bitfinex","SOLUSD",1739264076337,6.39676074,205.01,204.99,0.063]
["bitfinex","SOLUSD",1739264076544,10.78686074,205.01,204.99,0.063]
["bitfinex","SOLUSD",1739264077039,26.39676074,205.0,204.99,0.063]
["bitfinex","SOLUSD",1739264078068,30.78696074,205.0,204.99,0.063]
["bitfinex","SOLUSD",1739264078965,26.39676074,205.0,204.99,0.063]
["bitfinex","SOLUSD",1739264080363,26.52225074,205.0,204.99,0.063]
["bitfinex","SOLUSD",1739264080538,30.91245074,205.0,204.99,0.063]
["bitfinex","SOLUSD",1739264080741,31.82725554,205.0,204.99,0.063]
["bitfinex","SOLUSD",1739264080939,57.4142985,205.0,204.99,0.063]
["bitfinex","SOLUSD",1739264082361,31.82725554,205.0,204.99,0.063]
["bitfinex","SOLUSD",1739264082561,30.91245074,205.0,204.99,0.063]
["bitfinex","SOLUSD",1739264084068,31.827382,205.0,204.99,0.063]
["bitfinex","SOLUSD",1739264092981,31.827382,205.0,204.99,0.063]
["bitfinex","SOLUSD",1739264097892,30.91245074,205.0,204.99,0.063]
["bitfinex","SOLUSD",1739264098285,31.82739269,205.0,204.99,0.063]
["bitfinex","SOLUSD",1739264099571,57.41443565,205.0,204.99,0.063]
["bitfinex","SOLUSD",1739264100803,58.28894565,205.0,204.95,0.063]
["bitfinex","SOLUSD",1739264101094,6.39676074,204.96,204.95,0.063]
["bitfinex","SOLUSD",1739264101291,7.31186862,204.96,204.95,0.063]
["bitfinex","SOLUSD",1739264102196,6.39676074,204.96,204.95,0.063]
["bitfinex","SOLUSD",1739264102877,10.78786074,204.96,204.95,0.063]
["bitfinex","SOLUSD",1739264105710,10.91335074,204.96,204.95,0.063]
["bitfinex","SOLUSD",1739264107998,6.52225074,204.96,204.95,0.063]
["bitfinex","SOLUSD",1739264108601,10.91335074,204.96,204.95,0.063]
["bitfinex","SOLUSD",1739264118913,10.91335074,204.96,204.95,0.063]
["bitfinex","SOLUSD",1739264125601,169.08786074,204.96,204.94,0.063]
["bitfinex","SOLUSD",1739264125819,7.31199422,204.95,204.94,0.063]
["bitfinex","SOLUSD",1739264126020,7.31199422,204.95,204.93,0.063]
["bitfinex","SOLUSD",1739264126203,51.9838037,204.94,204.83,6.3294]
["bitfinex","SOLUSD",1739264126401,6.39676074,204.85,204.83,6.3294]
["bitfinex","SOLUSD",1739264127032,6.39676074,204.86,204.83,6.3294]
["bitfinex","SOLUSD",1739264127207,6.39676074,204.86,204.83,11.2114]
["bitfinex","SOLUSD",1739264128629,6.39676074,204.86,204.83,6.3294]
["bitfinex","SOLUSD",1739264129509,6.39676074,204.86,204.83,10.1794]
["bitfinex","SOLUSD",1739264130832,6.39676074,204.87,204.83,10.1794]
["bitfinex","SOLUSD",1739264133802,6.39676074,204.88,204.83,10.1794]
["bitfinex","SOLUSD",1739264134809,6.39676074,204.87,204.83,10.1794]
["bitfinex","SOLUSD",1739264137311,6.39676074,204.86,204.83,5.2974]
["bitfinex","SOLUSD",1739264137712,6.39676074,204.85,204.83,5.2974]
["bitfinex","SOLUSD",1739264137928,6.39676074,204.84,204.83,5.2974]
["bitfinex","SOLUSD",1739264138530,6.39676074,204.84,204.82,1.5962]
["bitfinex","SOLUSD",1739264144940,6.39676074,204.84,204.8,4.8827]
["bitfinex","SOLUSD",1739264145235,6.39676074,204.84,204.79,4.883]
["bitfinex","SOLUSD",1739264145434,6.39676074,204.85,204.79,4.883]
["bitfinex","SOLUSD",1739264145626,6.39676074,204.87,204.81,6.39676074]
["bitfinex","SOLUSD",1739264146420,26.39676074,204.88,204.82,6.39676074]
["bitfinex","SOLUSD",1739264146628,26.39676074,204.88,204.81,6.39676074]
["bitfinex","SOLUSD",1739264146941,6.39676074,204.87,204.81,6.39676074]
["bitfinex","SOLUSD",1739264147439,6.39676074,204.87,204.8,19.80860927]
["bitfinex","SOLUSD",1739264147940,6.39676074,204.86,204.8,19.80860927]
["bitfinex","SOLUSD",1739264148439,6.39676074,204.86,204.8,13.41184853]
["bitfinex","SOLUSD",1739264148817,6.39676074,204.85,204.8,13.41184853]
["bitfinex","SOLUSD",1739264149126,6.39676074,204.85,204.81,0.063]
["bitfinex","SOLUSD",1739264150435,6.39676074,204.85,204.81,4.9455]
["bitfinex","SOLUSD",1739264152525,6.39676074,204.85,204.81,0.063]
["bitfinex","SOLUSD",1739264153052,6.39676074,204.84,204.81,0.063]
["bitfinex","SOLUSD",1739264156955,6.39676074,204.85,204.81,0.063]
["bitfinex","SOLUSD",1739264158159,6.39676074,204.86,204.81,4.9455]
["bitfinex","SOLUSD",1739264159267,6.39676074,204.86,204.81,0.063]
["bitfinex","SOLUSD",1739264163281,6.39676074,204.85,204.81,0.063]
["bitfinex","SOLUSD",1739264163886,6.39676074,204.84,204.81,0.063]
["bitfinex","SOLUSD",1739264164758,6.39676074,204.83,204.81,0.063]
["bitfinex","SOLUSD",1739264166776,6.39676074,204.85,204.81,0.063]
["bitfinex","SOLUSD",1739264166962,6.39676074,204.86,204.81,0.063]
["bitfinex","SOLUSD",1739264168802,6.39676074,204.84,204.81,4.9455]
["bitfinex","SOLUSD",1739264169185,6.39676074,204.86,204.81,4.9455]
["bitfinex","SOLUSD",1739264169402,0.03,204.87,204.82,6.39676074]
["bitfinex","SOLUSD",1739264169715,0.03,204.87,204.86,19.80860927]
["bitfinex","SOLUSD",1739264170867,0.03,204.87,204.86,24.68990927]
["bitfinex","SOLUSD",1739264171304,108.71704296,205.0,204.86,101.85247902]
["bitfinex","SOLUSD",1739264171305,6.39676074,204.95,204.86,101.85247902]
["bitfinex","SOLUSD",1739264171601,6.39676074,204.95,204.89,13.41184853]
["bitfinex","SOLUSD",1739264171796,6.39676074,204.95,204.89,19.80860927]
["bitfinex","SOLUSD",1739264172374,6.39676074,204.95,204.89,13.41184853]
["bitfinex","SOLUSD",1739264173075,6.39676074,204.95,204.9,4.8804]
["bitfinex","SOLUSD",1739264173799,6.42676074,204.95,204.9,4.8804]
["bitfinex","SOLUSD",1739264175600,6.39676074,204.94,204.9,4.8804]
["bitfinex","SOLUSD",1739264175899,6.39676074,204.93,204.9,4.8804]
["bitfinex","SOLUSD",1739264176107,6.39676074,204.94,204.9,4.8804]
["bitfinex","SOLUSD",1739264178911,6.42676074,204.95,204.9,4.8804]
["bitfinex","SOLUSD",1739264181414,6.42676074,204.95,204.88,6.39676074]
["bitfinex","SOLUSD",1739264181713,6.42676074,204.95,204.89,4.8806]
["bitfinex","SOLUSD",1739264182204,0.03,204.95,204.9,14.95194853]
["bitfinex","SOLUSD",1739264182412,0.03,204.95,204.9,21.34870927]
["bitfinex","SOLUSD",1739264182718,0.03,204.95,204.9,14.95194853]
["bitfinex","SOLUSD",1739264183818,0.03,204.95,204.91,4.8801]
["bitfinex","SOLUSD",1739264186618,6.42676074,204.95,204.91,4.8801]
["bitfinex","SOLUSD",1739264190102,0.03,204.95,204.91,4.8801]
["bitfinex","SOLUSD",1739264191611,0.03,204.95,204.92,13.41184853]
["bitfinex","SOLUSD",1739264191803,0.03,204.95,204.92,19.80860927]
["bitfinex","SOLUSD",1739264192306,0.03,204.95,204.93,11.27646074]
["bitfinex","SOLUSD",1739264192818,0.03,204.95,204.94,19.80860927]
["bitfinex","SOLUSD",1739264193189,0.03,204.95,204.93,4.8797]
["bitfinex","SOLUSD",1739264194095,0.03,204.95,204.91,12.98596074]
["bitfinex","SOLUSD",1739264194293,0.03,204.95,204.92,18.29174853]
["bitfinex","SOLUSD",1739264194808,0.03,204.95,204.92,24.68850927]
["bitfinex","SOLUSD",1739264195011,0.03,204.95,204.93,6.39676074]
["bitfinex","SOLUSD",1739264195490,0.03,204.95,204.92,18.29174853]
["bitfinex","SOLUSD",1739264197508,0.03,204.95,204.93,6.39676074]
["bitfinex","SOLUSD",1739264197711,0.03,204.95,204.92,4.8799]
["bitfinex","SOLUSD",1739264198090,0.03,204.95,204.92,18.29174853]
["bitfinex","SOLUSD",1739264199695,0.03,204.95,204.92,11.27666074]
["bitfinex","SOLUSD",1739264201918,0.03,204.95,204.93,13.41184853]
["bitfinex","SOLUSD",1739264202914,0.03,204.95,204.94,4.8794]
["bitfinex","SOLUSD",1739264203714,0.03,204.95,204.94,18.29124853]
["bitfinex","SOLUSD",1739264207798,0.03,204.95,204.94,4.8794]
["bitfinex","SOLUSD",1739264207992,6.42676074,204.95,204.94,4.8794]
["bitfinex","SOLUSD",1739264208622,6.42676074,204.95,204.92,4.8797]
["bitfinex","SOLUSD",1739264208804,6.39676074,204.93,204.87,0.063]
["bitfinex","SOLUSD",1739264209408,6.39676074,204.94,204.87,19.87160927]
["bitfinex","SOLUSD",1739264210334,6.39676074,204.94,204.89,13.41184853]
["bitfinex","SOLUSD",1739264210623,6.39676074,204.93,204.89,13.41184853]
["bitfinex","SOLUSD",1739264212124,6.39676074,204.94,204.89,13.41184853]
["bitfinex","SOLUSD",1739264212605,6.39676074,204.94,204.9,4.8804]
["bitfinex","SOLUSD",1739264216319,6.42676074,204.95,204.9,4.8804]
["bitfinex","SOLUSD",1739264216623,6.23526074,204.95,204.9,4.8804]
["bitfinex","SOLUSD",1739264220145,6.39676074,204.96,204.91,13.41184853]
["bitfinex","SOLUSD",1739264220429,6.42676074,204.98,204.91,19.80860927]
["bitfinex","SOLUSD",1739264220601,6.39676074,204.97,204.91,13.41184853]
["bitfinex","SOLUSD",1739264220796,6.39676074,204.96,204.91,13.41184853]
["bitfinex","SOLUSD",1739264222714,6.39676074,204.97,204.92,4.8799]
["bitfinex","SOLUSD",1739264224331,6.39676074,204.96,204.92,4.8799]
["bitfinex","SOLUSD",1739264224647,6.39676074,204.93,204.87,12.2657]
["bitfinex","SOLUSD",1739264224818,6.39676074,204.93,204.88,13.41184853]
["bitfinex","SOLUSD",1739264225424,6.39676074,204.93,204.87,4.9441]
["bitfinex","SOLUSD",1739264225605,6.39676074,204.92,204.87,4.9441]
["bitfinex","SOLUSD",1739264225801,6.39676074,204.93,204.87,4.9441]
["bitfinex","SOLUSD",1739264226207,6.39676074,204.9,204.87,0.063]
["bitfinex","SOLUSD",1739264226407,6.39676074,204.89,204.87,0.063]
["bitfinex","SOLUSD",1739264226716,6.39676074,204.9,204.87,0.063]
["bitfinex","SOLUSD",1739264229840,6.39676074,204.91,204.87,0.063]
["bitfinex","SOLUSD",1739264233644,6.39676074,204.93,204.87,19.87160927]
["bitfinex","SOLUSD",1739264235240,6.39676074,204.93,204.88,4.8809]
["bitfinex","SOLUSD",1739264235550,0.03,204.96,204.91,6.39676074]
["bitfinex","SOLUSD",1739264236244,0.03,204.96,204.9,6.39676074]
["bitfinex","SOLUSD",1739264237045,0.03,204.96,204.93,6.39676074]
["bitfinex","SOLUSD",1739264237349,0.03,204.96,204.94,19.80860927]
["bitfinex","SOLUSD",1739264237739,0.03,204.96,204.93,19.80860927]
["bitfinex","SOLUSD",1739264238628,0.03,204.96,204.94,4.8794]
["bitfinex","SOLUSD",1739264244165,0.03,204.96,204.92,11.27646074]
["bitfinex","SOLUSD",1739264244337,0.03,204.96,204.92,4.8797]
["bitfinex","SOLUSD",1739264244537,6.42676074,204.96,204.92,4.8797]
["bitfinex","SOLUSD",1739264245251,0.03,204.96,204.91,0.063]
["bitfinex","SOLUSD",1739264245451,0.03,204.96,204.92,13.41184853]
["bitfinex","SOLUSD",1739264248260,0.03,204.96,204.92,18.29154853]
["bitfinex","SOLUSD",1739264252566,0.03,204.96,204.92,24.68830927]
["bitfinex","SOLUSD",1739264254170,0.03,204.96,204.92,18.29154853]
["bitfinex","SOLUSD",1739264254658,0.03,204.96,204.92,24.68830927]
["bitfinex","SOLUSD",1739264257268,0.03,204.96,204.93,6.39676074]
["bitfinex","SOLUSD",1739264257452,0.03,204.96,204.94,13.41184853]
["bitfinex","SOLUSD",1739264259653,0.03,204.96,204.93,18.29154853]
["bitfinex","SOLUSD",1739264259966,0.03,204.96,204.95,6.39676074]
["bitfinex","SOLUSD",1739264260977,0.03,204.96,204.94,6.39676074]
["bitfinex","SOLUSD",1739264262556,0.03,204.96,204.95,18.29104853]
["bitfinex","SOLUSD",1739264263678,0.03,204.96,204.95,4.8792]
["bitfinex","SOLUSD",1739264269376,0.03,204.96,204.93,13.41184853]
["bitfinex","SOLUSD",1739264269582,0.03,204.96,204.94,4.8794]
["bitfinex","SOLUSD",1739264270069,0.03,204.96,204.95,0.063]
["bitfinex","SOLUSD",1739264280387,0.03,204.96,204.95,6.45976074]
["bitfinex","SOLUSD",1739264281084,0.03,204.96,204.95,19.87160927]
["bitfinex","SOLUSD",1739264281265,0.03,204.96,204.95,0.063]
["bitfinex","SOLUSD",1739264289386,6.42676074,204.96,204.95,0.063]
["bitfinex","SOLUSD",1739264303990,0.03,204.96,204.95,0.063]
["bitfinex","SOLUSD",1739264304413,6.42676074,204.96,204.95,0.063]
["bitfinex","SOLUSD",1739264305413,0.03,204.96,204.95,0.063]
["bitfinex","SOLUSD",1739264308223,0.03,204.96,204.95,0.063]
["bitfinex","SOLUSD",1739264314425,0.03,204.96,204.95,19.87160927]
["bitfinex","SOLUSD",1739264316616,0.03,204.96,204.95,24.75080927]
["bitfinex","SOLUSD",1739264316929,0.03,204.96,204.95,18.35404853]
["bitfinex","SOLUSD",1739264317826,0.03,204.96,204.95,24.75080927]
["bitfinex","SOLUSD",1739264321625,0.03,204.96,204.95,18.35404853]
["bitfinex","SOLUSD",1739264322314,0.03,204.96,204.95,4.9422]
["bitfinex","SOLUSD",1739264324741,0.03,204.96,204.95,0.063]
["bitfinex","SOLUSD",1739264326216,0.03,204.96,204.95,6.45976074]
["bitfinex","SOLUSD",1739264327232,0.03,204.96,204.95,19.87160927]
["bitfinex","SOLUSD",1739264327413,0.03,204.96,204.95,18.35404853]
["bitfinex","SOLUSD",1739264328034,0.03,204.96,204.95,4.9422]
["bitfinex","SOLUSD",1739264340144,0.03,204.96,204.95,18.35404853]
["bitfinex","SOLUSD",1739264344040,0.03,204.96,204.95,4.9422]
["bitfinex","SOLUSD",1739264345652,0.03,204.96,204.95,0.063]
["bitfinex","SOLUSD",1739264345855,6.42676074,204.96,204.95,0.063]
["bitfinex","SOLUSD",1739264347547,0.03,204.96,204.95,0.063]
["bitfinex","SOLUSD",1739264349352,6.42676074,204.96,204.95,0.063]
["bitfinex","SOLUSD",1739264350749,0.03,204.96,204.95,0.063]
["bitfinex","SOLUSD",1739264365563,0.03,204.96,204.95,20.063]
["bitfinex","SOLUSD",1739264367566,0.03,204.96,204.95,24.9422]
["bitfinex","SOLUSD",1739264369147,0.03,204.96,204.95,0.063]
["bitfinex","SOLUSD",1739264376276,0.03,204.96,204.95,18.35404853]
["bitfinex","SOLUSD",1739264377161,0.03,204.96,204.95,24.75080927]
["bitfinex","SOLUSD",1739264378477,0.03,204.96,204.95,18.35404853]
["bitfinex","SOLUSD",1739264379078,0.03,204.96,204.95,83.31321828]
["bitfinex","SOLUSD",1739264379283,0.03,204.96,204.95,69.90136975]
["bitfinex","SOLUSD",1739264380969,0.03,204.96,204.95,83.31321828]
["bitfinex","SOLUSD",1739264381453,0.03,204.96,204.95,89.70997902]
["bitfinex","SOLUSD",1739264390786,0.03,204.96,204.95,83.31321828]
["bitfinex","SOLUSD",1739264391186,0.03,204.96,204.95,69.90136975]
["bitfinex","SOLUSD",1739264392298,0.03,204.96,204.95,83.31321828]
["bitfinex","SOLUSD",1739264398505,0.03,204.96,204.95,89.70997902]
["bitfinex","SOLUSD",1739264400306,0.03,204.96,204.95,83.31321828]
["bitfinex","SOLUSD",1739264401999,0.03,204.96,204.95,89.70997902]
["bitfinex","SOLUSD",1739264402170,0.03,204.96,204.95,75.90434102]
["bitfinex","SOLUSD",1739264403373,0.03,204.98,204.97,20.0]
["bitfinex","SOLUSD",1739264403577,0.03,204.98,204.97,95.90434102]
["bitfinex","SOLUSD",1739264404177,0.03,205.0,204.97,95.90434102]
["bitfinex","SOLUSD",1739264404395,0.03,205.0,204.99,19.80860927]
["bitfinex","SOLUSD",1739264405785,0.03,205.0,204.99,24.68680927]
["bitfinex","SOLUSD",1739264407300,0.0001,205.0,204.99,80.90803102]
["bitfinex","SOLUSD",1739264407701,0.0001,205.02,205.01,20.0]
["bitfinex","SOLUSD",1739264407999,0.03,205.07,205.03,13.41184853]
["bitfinex","SOLUSD",1739264408178,0.03,205.07,205.06,19.80860927]
["bitfinex","SOLUSD",1739264408378,0.03,205.07,205.06,75.90434102]
["bitfinex","SOLUSD",1739264409079,0.0001,205.07,205.06,75.90434102]
["bitfinex","SOLUSD",1739264409280,0.0001,205.07,205.06,76.02983102]
["bitfinex","SOLUSD",1739264409699,0.0001,205.07,205.06,76.15532102]
["bitfinex","SOLUSD",1739264409890,0.03,205.15,205.11,13.41184853]
["bitfinex","SOLUSD",1739264410537,0.03,205.15,205.1,26.39676074]
["bitfinex","SOLUSD",1739264410538,0.03,205.15,205.12,6.39676074]
["bitfinex","SOLUSD",1739264411793,0.03,205.15,205.14,6.39676074]
["bitfinex","SOLUSD",1739264414610,0.03,205.15,205.14,11.27146074]
["bitfinex","SOLUSD",1739264414816,0.03,205.15,205.14,4.8747]
["bitfinex","SOLUSD",1739264418319,0.03,205.15,205.14,44.68330927]
["bitfinex","SOLUSD",1739264419705,0.03,205.15,205.14,44.80879927]
["bitfinex","SOLUSD",1739264422608,0.03,205.19,205.18,20.12549]
["bitfinex","SOLUSD",1739264422909,0.03,205.23,205.18,20.12549]
["bitfinex","SOLUSD",1739264422910,0.03,205.23,205.19,20.80860927]
["bitfinex","SOLUSD",1739264423114,0.03,205.23,205.2,19.80860927]
["bitfinex","SOLUSD",1739264423689,0.03,205.23,205.21,13.41184853]
["bitfinex","SOLUSD",1739264425287,0.0001,205.22,205.21,18.28484853]
["bitfinex","SOLUSD",1739264426508,6.39676074,205.32,205.24,20.0]
["bitfinex","SOLUSD",1739264426712,6.39676074,205.32,205.24,26.39676074]
["bitfinex","SOLUSD",1739264427587,6.39676074,205.33,205.24,56.98719927]
["bitfinex","SOLUSD",1739264427783,6.39676074,205.33,205.27,6.39676074]
["bitfinex","SOLUSD",1739264428697,6.39676074,205.33,205.26,6.39676074]
["bitfinex","SOLUSD",1739264429214,6.39676074,205.32,205.26,6.39676074]
["bitfinex","SOLUSD",1739264429410,6.39676074,205.32,205.24,37.0531]
["bitfinex","SOLUSD",1739264429411,6.39676074,205.3,205.24,37.0531]
["bitfinex","SOLUSD",1739264429590,6.39676074,205.29,205.24,37.0531]
["bitfinex","SOLUSD",1739264429789,6.42676074,205.28,205.24,4.8723]
["bitfinex","SOLUSD",1739264430391,6.42676074,205.28,205.24,24.8723]
["bitfinex","SOLUSD",1739264432500,6.39676074,205.25,205.22,4.8725]
["bitfinex","SOLUSD",1739264432701,6.39676074,205.24,205.17,6.39676074]
["bitfinex","SOLUSD",1739264432898,6.39676074,205.23,205.16,11.27096074]
["bitfinex","SOLUSD",1739264433820,6.39676074,205.21,205.16,4.8742]
["bitfinex","SOLUSD",1739264434498,6.39676074,205.21,205.18,20.0]
["bitfinex","SOLUSD",1739264434720,6.39676074,205.21,205.18,24.8736]
["bitfinex","SOLUSD",1739264434919,6.39676074,205.22,205.18,24.8736]
["bitfinex","SOLUSD",1739264435112,6.39676074,205.23,205.18,24.8736]
["bitfinex","SOLUSD",1739264436325,6.4436,205.26,205.18,24.8736]
["bitfinex","SOLUSD",1739264436326,6.39676074,205.24,205.18,24.8736]
["bitfinex","SOLUSD",1739264436907,6.39676074,205.23,205.18,24.8736]
["bitfinex","SOLUSD",1739264437419,6.39676074,205.24,205.18,24.8736]
["bitfinex","SOLUSD",1739264437622,6.39676074,205.26,205.2,6.39676074]
["bitfinex","SOLUSD",1739264438325,6.39676074,205.24,205.18,31.27036074]
["bitfinex","SOLUSD",1739264438526,1.5531,205.27,205.18,24.8736]
["bitfinex","SOLUSD",1739264438527,6.39676074,205.22,205.18,24.8736]
["bitfinex","SOLUSD",1739264438713,6.39676074,205.23,205.18,24.8736]
["bitfinex","SOLUSD",1739264438910,6.39676074,205.23,205.18,4.8736]
["bitfinex","SOLUSD",1739264440034,6.39676074,205.24,205.18,4.8736]
["bitfinex","SOLUSD",1739264440235,1.5531,205.27,205.18,4.8736]
["bitfinex","SOLUSD",1739264440236,6.39676074,205.23,205.18,24.8736]
["bitfinex","SOLUSD",1739264440410,6.39676074,205.23,205.18,4.8736]
["bitfinex","SOLUSD",1739264441633,6.39676074,205.23,205.17,4.874]
["bitfinex","SOLUSD",1739264442136,6.39676074,205.18,205.16,4.8742]
["bitfinex","SOLUSD",1739264442353,6.39676074,205.17,205.11,12.188]
["bitfinex","SOLUSD",1739264442524,6.39676074,205.15,205.12,4.8751]
["bitfinex","SOLUSD",1739264443533,6.39676074,205.15,205.12,24.8751]
["bitfinex","SOLUSD",1739264445136,6.39676074,205.15,205.12,4.8751]
["bitfinex","SOLUSD",1739264445729,6.39676074,205.14,205.12,4.8751]
["bitfinex","SOLUSD",1739264447942,6.39676074,205.14,205.12,4.9381]
["bitfinex","SOLUSD",1739264450052,6.39676074,205.14,205.12,24.9381]
["bitfinex","SOLUSD",1739264450735,6.39676074,205.15,205.12,24.9381]
["bitfinex","SOLUSD",1739264451945,6.39676074,205.16,205.12,24.9381]
["bitfinex","SOLUSD",1739264452292,6.39676074,205.19,205.13,26.39676074]
["bitfinex","SOLUSD",1739264452448,7.97206074,205.2,205.14,6.39676074]
["bitfinex","SOLUSD",1739264452648,6.39676074,205.21,205.14,6.39676074]
["bitfinex","SOLUSD",1739264452852,6.39676074,205.2,205.14,6.39676074]
["bitfinex","SOLUSD",1739264453436,6.39676074,205.19,205.14,56.09573175]
["bitfinex","SOLUSD",1739264453645,6.39676074,205.19,205.14,62.49249249]
["bitfinex","SOLUSD",1739264453848,6.39676074,205.21,205.14,62.49249249]
["bitfinex","SOLUSD",1739264454046,6.39676074,205.2,205.15,4.8744]
["bitfinex","SOLUSD",1739264455451,6.39676074,205.22,205.16,6.39676074]
["bitfinex","SOLUSD",1739264455652,6.39676074,205.22,205.16,62.49249249]
["bitfinex","SOLUSD",1739264455853,6.39676074,205.22,205.16,56.09573175]
["bitfinex","SOLUSD",1739264456340,6.39676074,205.21,205.17,4.874]
["bitfinex","SOLUSD",1739264457372,6.39676074,205.21,205.16,56.09573175]
["bitfinex","SOLUSD",1739264457535,6.39676074,205.18,205.16,56.09573175]
["bitfinex","SOLUSD",1739264458155,6.39676074,205.18,205.16,60.96993175]
["bitfinex","SOLUSD",1739264459151,6.39676074,205.17,205.16,56.09573175]
["bitfinex","SOLUSD",1739264459354,6.39676074,205.17,205.13,4.8747]
["bitfinex","SOLUSD",1739264459535,6.39676074,205.14,205.13,4.8747]
["bitfinex","SOLUSD",1739264460057,6.39676074,205.15,205.13,4.8747]
["bitfinex","SOLUSD",1739264461136,6.39676074,205.14,205.13,20.0]
["bitfinex","SOLUSD",1739264462056,4.386,205.2,205.13,20.0]
["bitfinex","SOLUSD",1739264462262,6.39676074,205.15,205.13,24.8748]
["bitfinex","SOLUSD",1739264462764,6.39676074,205.17,205.13,24.8748]
["bitfinex","SOLUSD",1739264462967,6.39676074,205.2,205.15,20.0]
["bitfinex","SOLUSD",1739264463160,6.39676074,205.21,205.15,20.0]
["bitfinex","SOLUSD",1739264463359,6.39676074,205.21,205.15,26.39676074]
["bitfinex","SOLUSD",1739264464059,6.39676074,205.21,205.14,26.39676074]
["bitfinex","SOLUSD",1739264464266,6.39676074,205.2,205.15,4.8744]
["bitfinex","SOLUSD",1739264464561,6.39676074,205.21,205.15,4.8744]
["bitfinex","SOLUSD",1739264465058,6.39676074,205.22,205.16,40.05958927]
["bitfinex","SOLUSD",1739264465268,6.39676074,205.23,205.18,20.0]
["bitfinex","SOLUSD",1739264466353,6.39676074,205.23,205.19,4.8735]
["bitfinex","SOLUSD",1739264466561,6.39676074,205.24,205.19,4.8735]
["bitfinex","SOLUSD",1739264467757,6.39676074,205.23,205.19,4.8735]
["bitfinex","SOLUSD",1739264467941,6.39676074,205.22,205.19,4.8735]
["bitfinex","SOLUSD",1739264468143,6.39676074,205.22,205.19,24.8735]
["bitfinex","SOLUSD",1739264469178,6.39676074,205.2,205.17,4.8738]
["bitfinex","SOLUSD",1739264469555,6.39676074,205.19,205.17,4.8738]
["bitfinex","SOLUSD",1739264470469,4.4149,205.25,205.14,20.0]
["bitfinex","SOLUSD",1739264470470,6.39676074,205.18,205.14,20.0]
["bitfinex","SOLUSD",1739264470649,6.39676074,205.17,205.14,20.0]
["bitfinex","SOLUSD",1739264470844,6.39676074,205.16,205.14,20.0]
["bitfinex","SOLUSD",1739264471062,6.39676074,205.15,205.13,4.9379]
["bitfinex","SOLUSD",1739264471247,6.39676074,205.16,205.15,20.0]
["bitfinex","SOLUSD",1739264473073,6.39676074,205.16,205.14,4.8747]
["bitfinex","SOLUSD",1739264473270,6.39676074,205.17,205.14,24.8747]
["bitfinex","SOLUSD",1739264473669,6.39676074,205.18,205.14,24.8747]
["bitfinex","SOLUSD",1739264473856,6.39676074,205.18,205.15,20.0]
["bitfinex","SOLUSD",1739264474062,6.39676074,205.19,205.14,24.8747]
["bitfinex","SOLUSD",1739264474264,6.39676074,205.21,205.14,31.27146074]
["bitfinex","SOLUSD",1739264474460,6.39676074,205.2,205.15,20.0]
["bitfinex","SOLUSD",1739264474968,6.39676074,205.21,205.14,23.45816074]
["bitfinex","SOLUSD",1739264475175,6.42676074,205.22,205.15,6.39676074]
["bitfinex","SOLUSD",1739264475377,0.03,205.22,205.17,6.39676074]
["bitfinex","SOLUSD",1739264475669,0.03,205.22,205.18,6.39676074]
["bitfinex","SOLUSD",1739264475863,0.03,205.22,205.17,6.39676074]
["bitfinex","SOLUSD",1739264476069,0.03,205.22,205.17,13.41184853]
["bitfinex","SOLUSD",1739264476681,6.42676074,205.22,205.17,13.41184853]
["bitfinex","SOLUSD",1739264477168,0.03,205.22,205.18,4.8737]
["bitfinex","SOLUSD",1739264477973,0.03,205.22,205.2,20.0]
["bitfinex","SOLUSD",1739264478181,0.03,205.22,205.21,6.39676074]
["bitfinex","SOLUSD",1739264478851,0.03,205.22,205.21,20.05958927]
["bitfinex","SOLUSD",1739264479055,0.03,205.22,205.21,76.15532102]
["bitfinex","SOLUSD",1739264479554,0.03,205.22,205.21,81.02832102]
["bitfinex","SOLUSD",1739264484086,0.03,205.25,205.24,20.0]
["bitfinex","SOLUSD",1739264484382,0.03,205.28,205.25,13.66282853]
["bitfinex","SOLUSD",1739264484577,0.03,205.28,205.25,69.75856028]
["bitfinex","SOLUSD",1739264486078,0.03,205.28,205.26,4.8718]
["bitfinex","SOLUSD",1739264488594,0.03,205.28,205.27,18.53442853]
["bitfinex","SOLUSD",1739264488797,0.03,205.28,205.27,24.93118927]
["bitfinex","SOLUSD",1739264490187,0.03,205.28,205.27,74.63016028]
["bitfinex","SOLUSD",1739264492011,0.03,205.28,205.27,60.96733175]
["bitfinex","SOLUSD",1739264493016,0.03,205.28,205.27,56.09573175]
["bitfinex","SOLUSD",1739264493308,6.42676074,205.28,205.19,56.09573175]
["bitfinex","SOLUSD",1739264493598,6.39676074,205.24,205.19,56.09573175]
["bitfinex","SOLUSD",1739264494102,6.39676074,205.23,205.19,60.96923175]
["bitfinex","SOLUSD",1739264494603,6.39676074,205.21,205.19,56.09573175]
["bitfinex","SOLUSD",1739264494923,6.39676074,205.22,205.19,56.09573175]
["bitfinex","SOLUSD",1739264495198,6.39676074,205.22,205.19,60.96923175]
["bitfinex","SOLUSD",1739264495695,6.39676074,205.23,205.19,60.96923175]
["bitfinex","SOLUSD",1739264496778,6.39676074,205.22,205.19,56.09573175]
["bitfinex","SOLUSD",1739264497098,4.3849,205.25,205.17,0.063]
["bitfinex","SOLUSD",1739264497099,6.39676074,205.2,205.17,0.063]
["bitfinex","SOLUSD",1739264497305,6.39676074,205.19,205.18,20.0]
["bitfinex","SOLUSD",1739264497683,6.39676074,205.2,205.18,20.0]
["bitfinex","SOLUSD",1739264498400,6.39676074,205.21,205.18,20.0]
["bitfinex","SOLUSD",1739264498779,6.39676074,205.21,205.18,24.8736]
["bitfinex","SOLUSD",1739264499298,6.39676074,205.21,205.18,20.0]
["bitfinex","SOLUSD",1739264499680,6.39676074,205.2,205.18,20.0]
["bitfinex","SOLUSD",1739264501202,6.39676074,205.21,205.18,24.8737]
["bitfinex","SOLUSD",1739264501907,6.39676074,205.19,205.17,0.063]
["bitfinex","SOLUSD",1739264502083,4.3852,205.24,205.17,0.063]
["bitfinex","SOLUSD",1739264502084,6.39676074,205.18,205.17,0.063]
["bitfinex","SOLUSD",1739264506001,6.39676074,205.23,205.17,20.063]
["bitfinex","SOLUSD",1739264506394,6.39676074,205.21,205.17,20.063]
["bitfinex","SOLUSD",1739264506798,6.39676074,205.2,205.17,76.15873175]
["bitfinex","SOLUSD",1739264507002,6.39676074,205.18,205.17,56.15873175]
["bitfinex","SOLUSD",1739264509610,9.99086105,205.18,205.17,56.15873175]
["bitfinex","SOLUSD",1739264510290,9.99086105,205.18,205.17,0.063]
["bitfinex","SOLUSD",1739264513089,15.29114211,205.18,205.17,0.063]
["bitfinex","SOLUSD",1739264519306,10.90484211,205.18,205.17,0.063]
["bitfinex","SOLUSD",1739264519510,9.99086105,205.18,205.17,0.063]
["bitfinex","SOLUSD",1739264523817,14.37716105,205.18,205.17,0.063]
["bitfinex","SOLUSD",1739264524402,14.37716105,205.18,205.13,0.063]
["bitfinex","SOLUSD",1739264524719,9.99086105,205.14,205.13,0.063]
["bitfinex","SOLUSD",1739264526706,14.37806105,205.14,205.13,0.063]
["bitfinex","SOLUSD",1739264527097,9.99086105,205.14,205.13,0.063]
["bitfinex","SOLUSD",1739264529834,9.99086105,205.16,205.13,0.063]
["bitfinex","SOLUSD",1739264530823,9.99086105,205.15,205.13,0.063]
["bitfinex","SOLUSD",1739264532123,9.99086105,205.16,205.13,0.063]
["bitfinex","SOLUSD",1739264532834,9.99086105,205.15,205.13,0.063]
["bitfinex","SOLUSD",1739264533311,9.99086105,205.14,205.13,0.063]
["bitfinex","SOLUSD",1739264535728,6.39627454,205.14,205.13,0.063]
["bitfinex","SOLUSD",1739264550233,10.78347454,205.14,205.13,0.063]
["bitfinex","SOLUSD",1739264554528,6.39627454,205.14,205.13,0.063]
["bitfinex","SOLUSD",1739264557639,10.78347454,205.14,205.13,0.063]
["bitfinex","SOLUSD",1739264561858,13.41184853,205.13,205.12,0.063]
["bitfinex","SOLUSD",1739264562149,46.30765738,205.13,205.09,0.063]
["bitfinex","SOLUSD",1739264562355,31.9813727,205.1,205.09,0.063]
["bitfinex","SOLUSD",1739264562531,32.89585812,205.1,205.09,0.063]
["bitfinex","SOLUSD",1739264563256,37.28395812,205.1,205.09,0.063]
["bitfinex","SOLUSD",1739264565141,51.69580665,205.1,205.09,0.063]
["bitfinex","SOLUSD",1739264565633,50.69580665,205.1,205.09,0.063]
["bitfinex","SOLUSD",1739264566244,51.69580665,205.1,205.09,0.063]
["bitfinex","SOLUSD",1739264568928,50.69580665,205.1,205.09,0.063]
["bitfinex","SOLUSD",1739264569124,7.31075996,205.1,205.09,0.063]
["bitfinex","SOLUSD",1739264569337,6.39627454,205.1,205.09,0.063]
["bitfinex","SOLUSD",1739264576054,31.9813727,205.1,205.09,0.063]
["bitfinex","SOLUSD",1739264576641,18.28866072,205.1,205.09,0.063]
["bitfinex","SOLUSD",1739264576952,45.7216518,205.1,205.09,0.063]
["bitfinex","SOLUSD",1739264577135,50.1097518,205.1,205.09,0.063]
["bitfinex","SOLUSD",1739264577334,13.53243036,205.1,205.09,0.063]
["bitfinex","SOLUSD",1739264577955,50.1097518,205.1,205.09,0.063]
["bitfinex","SOLUSD",1739264578855,13.53243036,205.1,205.09,0.063]
["bitfinex","SOLUSD",1739264579152,9.14433036,205.1,205.09,0.063]
["bitfinex","SOLUSD",1739264580454,13.53243036,205.1,205.09,0.063]
["bitfinex","SOLUSD",1739264589155,50.1097518,205.1,205.09,0.063]
["bitfinex","SOLUSD",1739264590366,63.52160033,205.1,205.09,0.063]
["bitfinex","SOLUSD",1739264592966,146.62160033,205.1,205.09,0.063]
["bitfinex","SOLUSD",1739264593155,110.04427889,205.1,205.09,0.063]
["bitfinex","SOLUSD",1739264597449,96.63243036,205.1,205.09,0.063]
["bitfinex","SOLUSD",1739264597669,83.1,205.1,205.09,0.063]
["bitfinex","SOLUSD",1739264598883,9.14433036,205.11,205.09,0.063]
["bitfinex","SOLUSD",1739264599070,9.17433036,205.12,205.09,0.063]
["bitfinex","SOLUSD",1739264599271,0.03,205.12,205.09,0.063]
["bitfinex","SOLUSD",1739264599756,0.03,205.12,205.09,4.9389]
["bitfinex","SOLUSD",1739264600372,0.03,205.12,205.09,14.08323036]
["bitfinex","SOLUSD",1739264600753,0.03,205.12,205.11,6.50678]
["bitfinex","SOLUSD",1739264601067,0.03,205.12,205.11,15.65111036]
["bitfinex","SOLUSD",1739264601951,0.03,205.12,205.11,20.52651036]
["bitfinex","SOLUSD",1739264603280,0.03,205.12,205.11,6.2558]
["bitfinex","SOLUSD",1739264604089,9.17433036,205.12,205.11,6.2558]
["bitfinex","SOLUSD",1739264604376,9.17433036,205.12,205.09,0.063]
["bitfinex","SOLUSD",1739264604556,9.14433036,205.11,205.09,0.063]
["bitfinex","SOLUSD",1739264604755,9.14433036,205.1,205.09,0.063]
["bitfinex","SOLUSD",1739264605162,9.14433036,205.11,205.09,0.063]
["bitfinex","SOLUSD",1739264605363,0.03,205.12,205.09,0.063]
["bitfinex","SOLUSD",1739264605566,0.03,205.12,205.09,9.20733036]
["bitfinex","SOLUSD",1739264606080,0.03,205.12,205.11,9.26982036]
["bitfinex","SOLUSD",1739264607281,0.03,205.12,205.11,14.14522036]
["bitfinex","SOLUSD",1739264607571,0.03,205.12,205.11,14.27071036]
["bitfinex","SOLUSD",1739264607870,0.03,205.12,205.11,20.52651036]
["bitfinex","SOLUSD",1739264612386,0.03,205.12,205.11,11.38218]
["bitfinex","SOLUSD",1739264612592,0.03,205.12,205.11,6.38129]
["bitfinex","SOLUSD",1739264612890,9.17433036,205.12,205.09,56.15873175]
["bitfinex","SOLUSD",1739264613070,9.14433036,205.1,205.09,56.15873175]
["bitfinex","SOLUSD",1739264613268,9.14433036,205.1,205.09,0.063]
["bitfinex","SOLUSD",1739264617780,14.44679002,205.1,205.09,0.063]
["bitfinex","SOLUSD",1739264617980,13.53243036,205.1,205.09,0.063]
["bitfinex","SOLUSD",1739264618188,9.14433036,205.1,205.09,0.063]
["bitfinex","SOLUSD",1739264618693,13.53243036,205.1,205.09,0.063]
["bitfinex","SOLUSD",1739264622700,96.63243036,205.1,205.09,0.063]
["bitfinex","SOLUSD",1739264623900,92.24433036,205.1,205.09,0.063]
["bitfinex","SOLUSD",1739264626198,83.1,205.1,205.09,0.063]
["bitfinex","SOLUSD",1739264626605,0.03,205.12,205.09,0.063]
["bitfinex","SOLUSD",1739264627504,9.17433036,205.12,205.09,0.063]
["bitfinex","SOLUSD",1739264627803,0.03,205.12,205.09,0.063]
["bitfinex","SOLUSD",1739264639203,0.03,205.12,205.11,0.12549]
["bitfinex","SOLUSD",1739264639412,0.03,205.12,205.11,9.26200004]
["bitfinex","SOLUSD",1739264640295,0.0001,205.12,205.11,78.89507032]
["bitfinex","SOLUSD",1739264641410,0.0001,205.12,205.11,83.76310323]
["bitfinex","SOLUSD",1739264643996,0.0001,205.12,205.11,60.97113175]
["bitfinex","SOLUSD",1739264644613,0.0001,205.12,205.11,83.76310323]
["bitfinex","SOLUSD",1739264644989,0.0001,205.12,205.11,86.01408323]
["bitfinex","SOLUSD",1739264645197,0.03,205.17,205.16,13.53733853]
["bitfinex","SOLUSD",1739264645395,0.03,205.17,205.16,22.66648148]
["bitfinex","SOLUSD",1739264645798,0.03,205.17,205.16,9.12914295]
["bitfinex","SOLUSD",1739264646093,0.03,205.17,205.16,14.12883295]
["bitfinex","SOLUSD",1739264646336,0.03,205.17,205.16,27.54068148]
["bitfinex","SOLUSD",1739264646620,0.03,205.17,205.16,27.66617148]
["bitfinex","SOLUSD",1739264647003,0.03,205.25,205.2,0.12549]
["bitfinex","SOLUSD",1739264647213,0.03,205.25,205.2,9.25463295]
["bitfinex","SOLUSD",1739264647709,0.03,205.25,205.19,29.12914295]
["bitfinex","SOLUSD",1739264647901,9.15914295,205.25,205.19,20.0]
["bitfinex","SOLUSD",1739264648112,9.12914295,205.23,205.19,20.0]
["bitfinex","SOLUSD",1739264648306,9.12914295,205.22,205.17,4.874]
["bitfinex","SOLUSD",1739264649332,9.12914295,205.19,205.17,4.874]
["bitfinex","SOLUSD",1739264649542,9.12914295,205.19,205.15,4.8744]
["bitfinex","SOLUSD",1739264649722,9.12914295,205.18,205.15,4.8744]
["bitfinex","SOLUSD",1739264650508,9.12914295,205.18,205.13,60.97043175]
["bitfinex","SOLUSD",1739264651413,9.12914295,205.17,205.13,4.8747]
["bitfinex","SOLUSD",1739264653321,9.12914295,205.18,205.13,4.8747]
["bitfinex","SOLUSD",1739264653923,9.12914295,205.2,205.13,9.12914295]
["bitfinex","SOLUSD",1739264654130,9.38012295,205.21,205.14,9.12914295]
["bitfinex","SOLUSD",1739264655929,9.12914295,205.2,205.14,4.8747]
["bitfinex","SOLUSD",1739264656115,9.12914295,205.19,205.14,4.8747]
["bitfinex","SOLUSD",1739264657035,0.03,205.17,205.14,4.8747]
["bitfinex","SOLUSD",1739264658522,0.03,205.17,205.13,4.8749]
["bitfinex","SOLUSD",1739264660228,9.12914295,205.16,205.13,4.8749]
["bitfinex","SOLUSD",1739264660430,9.12914295,205.15,205.13,4.8749]
["bitfinex","SOLUSD",1739264660622,9.12914295,205.15,205.11,4.9384]
["bitfinex","SOLUSD",1739264660824,9.12914295,205.15,205.11,61.03413175]
["bitfinex","SOLUSD",1739264661732,9.12914295,205.15,205.11,56.15873175]
["bitfinex","SOLUSD",1739264662628,9.12914295,205.16,205.12,4.8751]
["bitfinex","SOLUSD",1739264662940,9.15914295,205.17,205.12,4.8751]
["bitfinex","SOLUSD",1739264663236,9.12914295,205.16,205.11,61.03403175]
["bitfinex","SOLUSD",1739264664240,9.15914295,205.17,205.11,61.03403175]
["bitfinex","SOLUSD",1739264664426,0.03,205.17,205.12,9.12914295]
["bitfinex","SOLUSD",1739264664620,0.03,205.17,205.13,9.12914295]
["bitfinex","SOLUSD",1739264664823,0.03,205.17,205.14,4.8747]
["bitfinex","SOLUSD",1739264666854,0.03,205.17,205.14,14.00384295]
["bitfinex","SOLUSD",1739264667744,0.03,205.17,205.14,4.8747]
["bitfinex","SOLUSD",1739264668337,0.03,205.17,205.14,4.9377]
["bitfinex","SOLUSD",1739264668740,0.03,205.17,205.14,0.063]
["bitfinex","SOLUSD",1739264668935,9.12914295,205.16,205.14,0.063]
["bitfinex","SOLUSD",1739264669132,9.12914295,205.15,205.14,0.063]
["bitfinex","SOLUSD",1739264673241,13.51614295,205.15,205.14,0.063]
["bitfinex","SOLUSD",1739264673550,26.92799148,205.15,205.14,0.063]
["bitfinex","SOLUSD",1739264673729,32.08141879,205.15,205.14,0.063]
["bitfinex","SOLUSD",1739264677132,14.28257026,205.15,205.14,0.063]
["bitfinex","SOLUSD",1739264677747,18.66957026,205.15,205.14,0.063]
["bitfinex","SOLUSD",1739264677951,19.58380979,205.15,205.14,0.063]
["bitfinex","SOLUSD",1739264679356,32.99565832,205.15,205.14,0.063]
["bitfinex","SOLUSD",1739264680960,32.99565832,205.15,205.14,0.02177773]
["bitfinex","SOLUSD",1739264681553,14.28257026,205.15,205.14,0.02177773]
["bitfinex","SOLUSD",1739264681747,15.19676384,205.15,205.14,0.02177773]
["bitfinex","SOLUSD",1739264681947,19.58376384,205.15,205.14,0.02177773]
["bitfinex","SOLUSD",1739264682149,32.99561237,205.15,205.14,0.02177773]
["bitfinex","SOLUSD",1739264688259,14.28257026,205.15,205.14,0.02177773]
["bitfinex","SOLUSD",1739264688851,19.58376549,205.15,205.14,0.02177773]
["bitfinex","SOLUSD",1739264689054,18.66957026,205.15,205.14,0.02177773]
["bitfinex","SOLUSD",1739264690657,19.58372448,205.15,205.14,0.02177773]
["bitfinex","SOLUSD",1739264690865,18.66957026,205.15,205.14,0.02177773]
["bitfinex","SOLUSD",1739264691668,19.5837505,205.15,205.14,0.02177773]
["bitfinex","SOLUSD",1739264692846,32.08141879,205.15,205.14,0.02177773]
["bitfinex","SOLUSD",1739264693053,32.99560885,205.15,205.14,0.02177773]
["bitfinex","SOLUSD",1739264693375,33.02560885,205.15,205.14,0.02177773]
["bitfinex","SOLUSD",1739264693660,27.88436073,205.15,205.14,0.02177773]
["bitfinex","SOLUSD",1739264694135,14.4725122,205.15,205.14,0.02177773]
["bitfinex","SOLUSD",1739264696565,14.4725122,205.15,205.14,400.02177773]
["bitfinex","SOLUSD",1739264696863,9.17132214,205.15,205.14,400.02177773]
["bitfinex","SOLUSD",1739264700463,0.03,205.15,205.14,400.02177773]
["bitfinex","SOLUSD",1739264701238,0.03,205.15,205.14,414.03779987]
["bitfinex","SOLUSD",1739264701967,0.03,205.15,205.14,404.89647773]
["bitfinex","SOLUSD",1739264702663,0.03,205.15,205.14,414.03779987]
["bitfinex","SOLUSD",1739264702839,0.03,205.15,205.14,421.68449987]
["bitfinex","SOLUSD",1739264703043,0.03,205.15,205.14,412.54317773]
["bitfinex","SOLUSD",1739264707774,0.03,205.15,205.14,412.54317773]
["bitfinex","SOLUSD",1739264708572,0.03,205.15,205.14,421.68449987]
["bitfinex","SOLUSD",1739264711973,0.03,205.15,205.14,477.78023162]
["bitfinex","SOLUSD",1739264713868,0.03,205.17,205.15,13.53733853]
["bitfinex","SOLUSD",1739264714067,0.03,205.17,205.16,27.55286067]
["bitfinex","SOLUSD",1739264714254,0.03,205.17,205.16,83.64859242]
["bitfinex","SOLUSD",1739264714454,0.03,205.17,205.16,83.77408242]
["bitfinex","SOLUSD",1739264714654,0.0001,205.17,205.16,83.77408242]
["bitfinex","SOLUSD",1739264728587,0.0001,205.17,205.16,83.83708242]
["bitfinex","SOLUSD",1739264731289,0.0001,205.19,205.18,33.53733853]
["bitfinex","SOLUSD",1739264731467,0.03,205.25,205.22,20.0]
["bitfinex","SOLUSD",1739264731667,0.03,205.25,205.24,9.14132214]
["bitfinex","SOLUSD",1739264732067,0.03,205.25,205.24,9.26681214]
["bitfinex","SOLUSD",1739264732992,0.03,205.25,205.24,22.80415067]
["bitfinex","SOLUSD",1739264733380,0.03,205.25,205.24,14.13911214]
["bitfinex","SOLUSD",1739264733695,0.03,205.25,205.24,14.01362214]
["bitfinex","SOLUSD",1739264734195,0.03,205.25,205.24,4.8723]
["bitfinex","SOLUSD",1739264734397,0.03,205.25,205.24,14.01362214]
["bitfinex","SOLUSD",1739264737697,0.03,205.25,205.23,9.14132214]
["bitfinex","SOLUSD",1739264737901,0.03,205.25,205.23,14.01382214]
["bitfinex","SOLUSD",1739264739398,0.03,205.25,205.24,9.14132214]
["bitfinex","SOLUSD",1739264739781,0.03,205.25,205.24,4.8723]
["bitfinex","SOLUSD",1739264739981,0.03,205.25,205.23,14.01382214]
["bitfinex","SOLUSD",1739264740593,0.03,205.25,205.23,4.8725]
["bitfinex","SOLUSD",1739264740788,0.03,205.25,205.22,60.96843175]
["bitfinex","SOLUSD",1739264741512,0.03,205.25,205.2,4.8732]
["bitfinex","SOLUSD",1739264741804,9.14132214,205.24,205.19,0.063]
["bitfinex","SOLUSD",1739264743896,9.17132214,205.25,205.19,0.063]
["bitfinex","SOLUSD",1739264745799,9.14132214,205.24,205.19,0.063]
["bitfinex","SOLUSD",1739264747319,9.14132214,205.23,205.19,0.063]
["bitfinex","SOLUSD",1739264748113,9.14132214,205.22,205.19,0.063]
["bitfinex","SOLUSD",1739264748304,9.14132214,205.21,205.19,0.063]
["bitfinex","SOLUSD",1739264748924,9.14132214,205.2,205.19,0.063]
["bitfinex","SOLUSD",1739264750122,13.52722214,205.2,205.19,0.063]
["bitfinex","SOLUSD",1739264751108,9.14132214,205.2,205.19,0.063]
["bitfinex","SOLUSD",1739264753433,13.52722214,205.2,205.19,0.063]
["bitfinex","SOLUSD",1739264755743,9.14132214,205.2,205.19,0.063]
["bitfinex","SOLUSD",1739264758420,13.52722214,205.2,205.19,0.063]
["bitfinex","SOLUSD",1739264758622,9.14132214,205.2,205.19,0.063]
["bitfinex","SOLUSD",1739264761833,9.14132214,205.22,205.19,0.063]
["bitfinex","SOLUSD",1739264762038,92.24132214,205.23,205.19,0.063]
["bitfinex","SOLUSD",1739264762531,9.14132214,205.22,205.19,0.063]
["bitfinex","SOLUSD",1739264762732,9.14132214,205.21,205.19,0.063]
["bitfinex","SOLUSD",1739264763619,9.14132214,205.22,205.19,0.063]
["bitfinex","SOLUSD",1739264764135,9.14132214,205.21,205.19,0.063]
["bitfinex","SOLUSD",1739264764850,9.14132214,205.22,205.19,0.063]
["bitfinex","SOLUSD",1739264765241,0.03,205.2,205.19,0.063]
["bitfinex","SOLUSD",1739264765947,0.03,205.2,205.19,9.20432214]
["bitfinex","SOLUSD",1739264766821,0.03,205.2,205.19,9.32981214]
["bitfinex","SOLUSD",1739264767138,0.03,205.2,205.19,9.20432214]
["bitfinex","SOLUSD",1739264767341,0.03,205.2,205.19,9.32981214]
["bitfinex","SOLUSD",1739264767535,0.03,205.2,205.19,9.20432214]
["bitfinex","SOLUSD",1739264768041,0.03,205.2,205.19,14.07782214]
["bitfinex","SOLUSD",1739264768244,0.03,205.2,205.19,0.063]
["bitfinex","SOLUSD",1739264770426,9.17132214,205.2,205.19,0.063]
["bitfinex","SOLUSD",1739264773036,0.03,205.2,205.19,0.063]
["bitfinex","SOLUSD",1739264777949,9.17132214,205.2,205.19,0.063]
["bitfinex","SOLUSD",1739264786555,0.03,205.2,205.19,0.063]
["bitfinex","SOLUSD",1739264787550,9.17132214,205.2,205.19,0.063]
["bitfinex","SOLUSD",1739264791376,0.03,205.2,205.19,0.063]
["bitfinex","SOLUSD",1739264793467,9.17132214,205.2,205.19,0.063]
["bitfinex","SOLUSD",1739264794045,0.03,205.2,205.19,0.063]
["bitfinex","SOLUSD",1739264794945,9.17132214,205.2,205.19,0.063]
["bitfinex","SOLUSD",1739264798246,0.03,205.2,205.19,0.063]
["bitfinex","SOLUSD",1739264800552,9.17132214,205.2,205.19,0.063]
["bitfinex","SOLUSD",1739264803462,13.55722214,205.2,205.19,0.063]
["bitfinex","SOLUSD",1739264803664,9.17132214,205.2,205.19,0.063]
["bitfinex","SOLUSD",1739264810676,9.17132214,205.2,205.14,404.46724773]
["bitfinex","SOLUSD",1739264817795,9.17132214,205.2,205.14,399.59264773]
["bitfinex","SOLUSD",1739264817970,9.14132214,205.16,205.14,399.59264773]
["bitfinex","SOLUSD",1739264818297,4.4159,205.2,205.14,399.59264773]
["bitfinex","SOLUSD",1739264818298,9.14132214,205.15,205.14,399.59264773]
["bitfinex","SOLUSD",1739264821269,29.14132214,205.18,205.14,399.59264773]
["bitfinex","SOLUSD",1739264822172,29.14132214,205.18,205.14,399.65564773]
["bitfinex","SOLUSD",1739264822573,9.14132214,205.17,205.14,399.65564773]
["bitfinex","SOLUSD",1739264822764,9.14132214,205.16,205.14,399.65564773]
["bitfinex","SOLUSD",1739264823163,9.14132214,205.15,205.14,399.65564773]
["bitfinex","SOLUSD",1739264824095,9.14132214,205.17,205.14,399.65564773]
["bitfinex","SOLUSD",1739264824399,9.14132214,205.15,205.14,399.65564773]
["bitfinex","SOLUSD",1739264825896,9.14132214,205.16,205.14,399.65564773]
["bitfinex","SOLUSD",1739264826080,9.14132214,205.17,205.14,399.65564773]
["bitfinex","SOLUSD",1739264827010,9.14132214,205.16,205.14,399.65564773]
["bitfinex","SOLUSD",1739264833001,9.14132214,205.15,205.14,399.65564773]
["bitfinex","SOLUSD",1739264833187,106.65317067,205.15,205.14,399.65564773]
["bitfinex","SOLUSD",1739264833989,92.24132214,205.15,205.14,399.65564773]
["bitfinex","SOLUSD",1739264836705,9.14132214,205.15,205.14,399.65564773]
["bitfinex","SOLUSD",1739264839520,13.52832214,205.15,205.14,399.65564773]
["bitfinex","SOLUSD",1739264844319,9.14132214,205.15,205.14,399.65564773]
["bitfinex","SOLUSD",1739264846215,9.17132214,205.15,205.14,399.65564773]
["bitfinex","SOLUSD",1739264847328,13.55832214,205.15,205.14,399.65564773]
["bitfinex","SOLUSD",1739264852104,26.97017067,205.15,205.14,399.65564773]
["bitfinex","SOLUSD",1739264852922,13.55832214,205.15,205.14,399.65564773]
["bitfinex","SOLUSD",1739264853510,9.17132214,205.15,205.14,399.65564773]
["bitfinex","SOLUSD",1739264853715,0.03,205.15,205.14,399.65564773]
["bitfinex","SOLUSD",1739264854224,0.03,205.15,205.14,410.38206987]
["bitfinex","SOLUSD",1739264854608,0.03,205.15,205.14,457.33647948]
["bitfinex","SOLUSD",1739264856540,0.03,205.15,205.14,471.35250162]
["bitfinex","SOLUSD",1739264856710,0.03,205.15,205.14,477.62840162]
["bitfinex","SOLUSD",1739264859047,0.03,205.15,205.14,477.62840162]
["bitfinex","SOLUSD",1739264861336,0.03,205.15,205.14,491.16574015]
["bitfinex","SOLUSD",1739264864020,0.03,205.18,205.15,13.53733853]
["bitfinex","SOLUSD",1739264864233,0.03,205.18,205.17,9.14132214]
["bitfinex","SOLUSD",1739264864911,0.03,205.18,205.15,9.14132214]
["bitfinex","SOLUSD",1739264865241,0.03,205.18,205.14,468.48707948]
["bitfinex","SOLUSD",1739264866636,9.17132214,205.18,205.14,463.61237948]
["bitfinex","SOLUSD",1739264867324,9.17132214,205.18,205.14,457.33647948]
["bitfinex","SOLUSD",1739264867636,9.14132214,205.17,205.14,455.75137948]
["bitfinex","SOLUSD",1739264867935,0.03,205.18,205.14,455.75137948]
["bitfinex","SOLUSD",1739264867936,9.14132214,205.15,205.14,399.65564773]
["bitfinex","SOLUSD",1739264869749,26.94017067,205.15,205.14,399.65564773]
["bitfinex","SOLUSD",1739264872146,27.94017067,205.15,205.14,334.19032519]
["bitfinex","SOLUSD",1739264872343,111.04017067,205.15,205.14,334.19032519]
["bitfinex","SOLUSD",1739264874222,70.83735923,205.15,205.14,308.20022519]
["bitfinex","SOLUSD",1739264874426,71.75160096,205.15,205.14,253.93792519]
["bitfinex","SOLUSD",1739264874749,71.75160096,205.15,205.14,188.47260265]
["bitfinex","SOLUSD",1739264876524,72.00258096,205.15,205.14,188.47260265]
["bitfinex","SOLUSD",1739264877133,38.22305067,205.15,205.14,188.47260265]
["bitfinex","SOLUSD",1739264877334,31.89115067,205.15,205.14,188.47260265]
["bitfinex","SOLUSD",1739264880222,30.89115067,205.15,205.14,188.47260265]
["bitfinex","SOLUSD",1739264882325,27.19115067,205.15,205.14,188.47260265]
["bitfinex","SOLUSD",1739264884043,28.19115067,205.15,205.14,188.47260265]
["bitfinex","SOLUSD",1739264885835,28.19115067,205.15,205.14,108.75133635]
["bitfinex","SOLUSD",1739264886056,28.19115067,205.15,205.14,107.20133635]
["bitfinex","SOLUSD",1739264890861,23.80415067,205.15,205.14,107.20133635]
["bitfinex","SOLUSD",1739264893948,23.80415067,205.15,205.14,106.89133635]
["bitfinex","SOLUSD",1739264894252,23.80415067,205.15,205.14,106.82933635]
["bitfinex","SOLUSD",1739264894458,34.41184853,205.12,205.11,0.063]
["bitfinex","SOLUSD",1739264894759,44.4676479,205.12,205.11,0.063]
["bitfinex","SOLUSD",1739264895961,47.8802479,205.12,205.11,0.063]
["bitfinex","SOLUSD",1739264900070,46.8802479,205.12,205.11,0.063]
["bitfinex","SOLUSD",1739264900762,20.91447723,205.12,205.11,0.063]
["bitfinex","SOLUSD",1739264900963,3.4124,205.13,205.11,0.063]
["bitfinex","SOLUSD",1739264901174,20.0,205.12,205.11,0.063]
["bitfinex","SOLUSD",1739264904273,23.4126,205.12,205.11,0.063]
["bitfinex","SOLUSD",1739264904474,33.46822987,205.12,205.11,0.063]
["bitfinex","SOLUSD",1739264905270,46.8800784,205.12,205.11,0.063]
["bitfinex","SOLUSD",1739264908568,20.0,205.04,205.03,0.063]
["bitfinex","SOLUSD",1739264908765,43.46785494,205.04,205.03,0.063]
["bitfinex","SOLUSD",1739264909478,46.88175494,205.04,205.03,0.063]
["bitfinex","SOLUSD",1739264911268,51.58175494,205.04,205.03,0.0001]
["bitfinex","SOLUSD",1739264915961,42.4404328,205.04,205.03,0.0001]
["bitfinex","SOLUSD",1739264916874,125.5404328,205.04,205.03,0.0001]
["bitfinex","SOLUSD",1739264917172,124.62574853,205.04,205.03,0.0001]
["bitfinex","SOLUSD",1739264917371,21.0,205.0,204.98,0.063]
["bitfinex","SOLUSD",1739264917571,14.32686053,204.99,204.98,0.063]
["bitfinex","SOLUSD",1739264918857,17.74166053,204.99,204.98,0.063]
["bitfinex","SOLUSD",1739264922892,100.84166053,204.99,204.98,0.063]
["bitfinex","SOLUSD",1739264923064,3.4139,205.04,204.98,0.063]
["bitfinex","SOLUSD",1739264923260,0.91469717,205.03,204.98,0.063]
["bitfinex","SOLUSD",1739264923497,14.3265457,205.03,204.98,0.063]
["bitfinex","SOLUSD",1739264923861,14.41184853,205.02,204.98,0.063]
["bitfinex","SOLUSD",1739264924060,13.41184853,205.0,204.98,0.063]
["bitfinex","SOLUSD",1739264924900,16.82654853,205.0,204.98,0.063]
["bitfinex","SOLUSD",1739264925189,18.74145224,205.0,204.98,0.063]
["bitfinex","SOLUSD",1739264925399,13.41184853,204.99,204.98,0.063]
["bitfinex","SOLUSD",1739264926195,15.41184853,204.97,204.96,0.0001]
["bitfinex","SOLUSD",1739264926396,2.0,204.94,204.93,0.063]
["bitfinex","SOLUSD",1739264926703,16.32719294,204.94,204.93,0.063]
["bitfinex","SOLUSD",1739264927079,19.74279294,204.94,204.93,0.0001]
["bitfinex","SOLUSD",1739264927392,13.41184853,204.93,204.92,0.063]
["bitfinex","SOLUSD",1739264929500,13.66282853,204.93,204.92,0.063]
["bitfinex","SOLUSD",1739264929799,17.07862853,204.93,204.92,0.063]
["bitfinex","SOLUSD",1739264931608,37.07862853,204.93,204.92,0.063]
["bitfinex","SOLUSD",1739264931812,17.07862853,204.93,204.92,0.063]
["bitfinex","SOLUSD",1739264932020,18.32336975,204.93,204.92,0.063]
["bitfinex","SOLUSD",1739264933012,14.41184853,204.92,204.83,1.6483]
["bitfinex","SOLUSD",1739264933215,18.74320375,204.92,204.83,1.6483]
["bitfinex","SOLUSD",1739264933707,19.74320375,204.92,204.83,1.6483]
["bitfinex","SOLUSD",1739264934021,18.74320375,204.92,204.83,6.5303]
["bitfinex","SOLUSD",1739264934211,18.74320375,204.92,204.83,1.6483]
["bitfinex","SOLUSD",1739264934612,18.74320375,204.92,204.83,6.5303]
["bitfinex","SOLUSD",1739264936616,18.74320375,204.92,204.83,1.6483]
["bitfinex","SOLUSD",1739264936808,18.74320375,204.92,204.83,6.5303]
["bitfinex","SOLUSD",1739264937911,18.74320375,204.92,204.83,1.6483]
["bitfinex","SOLUSD",1739264938095,19.74320375,204.92,204.83,1.6483]
["bitfinex","SOLUSD",1739264940116,17.74320375,204.92,204.83,6.5303]
["bitfinex","SOLUSD",1739264940294,21.44320375,204.92,204.83,15.6825752]
["bitfinex","SOLUSD",1739264940495,14.32730375,204.92,204.85,9.1522752]
["bitfinex","SOLUSD",1739264940696,7.1156,204.94,204.86,9.1522752]
["bitfinex","SOLUSD",1739264940895,7.1156,204.94,204.82,0.063]
["bitfinex","SOLUSD",1739264940896,1.0,204.91,204.82,0.063]
["bitfinex","SOLUSD",1739264941116,0.91545698,204.9,204.82,0.063]
["bitfinex","SOLUSD",1739264941314,13.41184853,204.89,204.82,0.063]
["bitfinex","SOLUSD",1739264941534,20.0,204.86,204.82,0.063]
["bitfinex","SOLUSD",1739264942326,20.0,204.86,204.83,10.6805752]
["bitfinex","SOLUSD",1739264943722,20.0,204.86,204.83,1.5283]
["bitfinex","SOLUSD",1739264945227,0.03,204.94,204.85,9.1522752]
["bitfinex","SOLUSD",1739264945420,3.4456,204.94,204.88,9.1522752]
["bitfinex","SOLUSD",1739264945834,20.0,204.93,204.88,9.1522752]
["bitfinex","SOLUSD",1739264946415,20.0,204.93,204.84,6.6506]
["bitfinex","SOLUSD",1739264946416,20.0,204.89,204.84,6.6506]
["bitfinex","SOLUSD",1739264947519,20.0,204.89,204.84,15.8028752]
["bitfinex","SOLUSD",1739264947719,20.0,204.89,204.86,9.1522752]
["bitfinex","SOLUSD",1739264948020,83.1,204.92,204.88,9.1522752]
["bitfinex","SOLUSD",1739264948332,83.1,204.92,204.89,9.1522752]
["bitfinex","SOLUSD",1739264948539,0.03,204.94,204.92,1.6119]
["bitfinex","SOLUSD",1739264948711,0.03,204.94,204.92,17.4147752]
["bitfinex","SOLUSD",1739264949407,0.03,204.94,204.92,8.2625]
["bitfinex","SOLUSD",1739264949807,3.4457,204.94,204.92,8.2625]
["bitfinex","SOLUSD",1739264950234,3.4457,204.94,204.92,1.6119]
["bitfinex","SOLUSD",1739264950418,3.4457,204.94,204.88,9.1522752]
["bitfinex","SOLUSD",1739264950812,23.4457,204.94,204.87,17.4147752]
["bitfinex","SOLUSD",1739264952633,23.4457,204.94,204.87,8.2625]
["bitfinex","SOLUSD",1739264954132,0.91515812,204.93,204.87,8.2625]
["bitfinex","SOLUSD",1739264954345,20.0,204.91,204.82,10.8271752]
["bitfinex","SOLUSD",1739264954537,20.91533629,204.9,204.82,1.6749]
["bitfinex","SOLUSD",1739264954718,20.0,204.89,204.82,1.6749]
["bitfinex","SOLUSD",1739264954918,0.91536902,204.88,204.82,1.6749]
["bitfinex","SOLUSD",1739264956245,20.91540373,204.89,204.82,1.6749]
["bitfinex","SOLUSD",1739264956434,3.4166,204.88,204.82,1.6749]
["bitfinex","SOLUSD",1739264959315,20.0,204.89,204.82,15.99084203]
["bitfinex","SOLUSD",1739264959535,23.4164,204.89,204.82,15.99084203]
["bitfinex","SOLUSD",1739264959934,23.4164,204.89,204.83,14.31594203]
["bitfinex","SOLUSD",1739264962035,20.0,204.89,204.83,19.19794203]
["bitfinex","SOLUSD",1739264962230,20.0,204.89,204.86,14.31594203]
["bitfinex","SOLUSD",1739264962426,3.4161,204.91,204.86,14.31594203]
["bitfinex","SOLUSD",1739264962627,20.0,204.9,204.86,14.31594203]
["bitfinex","SOLUSD",1739264962828,86.5158,204.93,204.88,14.31594203]
["bitfinex","SOLUSD",1739264963021,3.4158,204.93,204.88,14.31594203]
["bitfinex","SOLUSD",1739264963447,3.4158,204.93,204.87,14.31594203]
["bitfinex","SOLUSD",1739264963832,20.03,204.94,204.87,14.31594203]
["bitfinex","SOLUSD",1739264964139,20.03,204.94,204.85,14.31594203]
["bitfinex","SOLUSD",1739264964140,20.0,204.92,204.85,14.31594203]
["bitfinex","SOLUSD",1739264964337,20.0,204.92,204.84,14.31594203]
["bitfinex","SOLUSD",1739264965428,3.4161,204.91,204.84,14.31594203]
["bitfinex","SOLUSD",1739264966842,3.4161,204.91,204.83,19.19794203]
["bitfinex","SOLUSD",1739264967144,3.4161,204.91,204.83,14.31594203]
["bitfinex","SOLUSD",1739264967328,3.4161,204.91,204.85,14.31594203]
["bitfinex","SOLUSD",1739264967642,20.03,204.92,204.88,14.31594203]
["bitfinex","SOLUSD",1739264969940,20.03,204.92,204.87,14.31594203]
["bitfinex","SOLUSD",1739264970128,23.4459,204.92,204.87,14.31594203]
["bitfinex","SOLUSD",1739264972543,23.4459,204.92,204.82,57.77063175]
["bitfinex","SOLUSD",1739264972544,23.4459,204.92,204.86,14.31594203]
["bitfinex","SOLUSD",1739264975851,23.4459,204.92,204.86,9.15664292]
["bitfinex","SOLUSD",1739264976631,13.41184853,204.91,204.83,9.15664292]
["bitfinex","SOLUSD",1739264976838,14.32712435,204.91,204.82,10.83154292]
["bitfinex","SOLUSD",1739264977051,13.41184853,204.91,204.82,10.83154292]
["bitfinex","SOLUSD",1739264977231,13.41184853,204.91,204.82,15.71384292]
["bitfinex","SOLUSD",1739264977433,13.41184853,204.91,204.83,9.15664292]
["bitfinex","SOLUSD",1739264977631,13.41184853,204.91,204.86,0.063]
["bitfinex","SOLUSD",1739264978330,3.4163,204.9,204.86,0.063]
["bitfinex","SOLUSD",1739264978858,23.446,204.92,204.86,0.063]
["bitfinex","SOLUSD",1739264981153,20.03,204.92,204.88,9.15664292]
["bitfinex","SOLUSD",1739264981955,20.03,204.92,204.87,9.15664292]
["bitfinex","SOLUSD",1739264984054,20.03,204.92,204.87,14.03774292]
["bitfinex","SOLUSD",1739264984759,20.03,204.92,204.87,9.15664292]
["bitfinex","SOLUSD",1739264984939,20.03,204.92,204.86,14.10094292]
["bitfinex","SOLUSD",1739264985140,23.446,204.92,204.86,14.10094292]
["bitfinex","SOLUSD",1739264985652,23.446,204.92,204.86,0.063]
["bitfinex","SOLUSD",1739264985845,0.91527564,204.91,204.86,0.063]
["bitfinex","SOLUSD",1739264986246,14.32712417,204.91,204.86,0.063]
["bitfinex","SOLUSD",1739264986768,3.4163,204.9,204.86,0.063]
["bitfinex","SOLUSD",1739264988053,20.0,204.87,204.86,0.063]
["bitfinex","SOLUSD",1739264988248,33.41184853,204.87,204.86,0.063]
["bitfinex","SOLUSD",1739264990258,36.82864853,204.87,204.86,0.063]
["bitfinex","SOLUSD",1739264991359,1.0,204.85,204.82,0.063]
["bitfinex","SOLUSD",1739264991658,0.91572742,204.84,204.82,0.063]
["bitfinex","SOLUSD",1739264992266,20.0,204.8,204.72,0.063]
["bitfinex","SOLUSD",1739264992441,14.32769109,204.79,204.72,0.063]
["bitfinex","SOLUSD",1739264994072,17.74579109,204.79,204.72,0.063]
["bitfinex","SOLUSD",1739264995363,20.0,204.79,204.73,9.15664292]
["bitfinex","SOLUSD",1739264996366,20.0,204.78,204.74,9.15664292]
["bitfinex","SOLUSD",1739264996552,33.41184853,204.79,204.72,14.10414292]
["bitfinex","SOLUSD",1739264997163,33.41184853,204.79,204.73,9.15664292]
["bitfinex","SOLUSD",1739264998164,20.0,204.79,204.74,9.15664292]
["bitfinex","SOLUSD",1739264998743,83.1,204.81,204.74,9.15664292]
["bitfinex","SOLUSD",1739264999167,83.1,204.81,204.74,14.04074292]
["bitfinex","SOLUSD",1739264999555,86.5178,204.81,204.74,14.04074292]
["bitfinex","SOLUSD",1739264999745,83.1,204.81,204.74,14.04074292]
["bitfinex","SOLUSD",1739264999946,83.1,204.81,204.76,9.15664292]
["bitfinex","SOLUSD",1739265000666,83.1,204.86,204.79,9.15664292]
["bitfinex","SOLUSD",1739265000845,86.5169,204.86,204.79,9.15664292]
["bitfinex","SOLUSD",1739265001050,83.1,204.86,204.79,9.15664292]
["bitfinex","SOLUSD",1739265001269,83.1,204.86,204.81,9.15664292]
["bitfinex","SOLUSD",1739265001577,83.1,204.9,204.85,9.15664292]
["bitfinex","SOLUSD",1739265001769,0.03,204.92,204.85,9.15664292]
["bitfinex","SOLUSD",1739265001967,20.0,204.89,204.85,9.15664292]
["bitfinex","SOLUSD",1739265002163,20.0,204.89,204.83,9.15664292]
["bitfinex","SOLUSD",1739265002365,20.0,204.89,204.85,0.063]
["bitfinex","SOLUSD",1739265002668,4.36131642,204.91,204.85,0.063]
["bitfinex","SOLUSD",1739265003165,20.0,204.89,204.85,0.063]
["bitfinex","SOLUSD",1739265003669,0.03,204.91,204.85,14.37310123]
["bitfinex","SOLUSD",1739265003969,0.03,204.91,204.86,14.31010123]
["bitfinex","SOLUSD",1739265004351,0.03,204.91,204.87,14.31010123]
["bitfinex","SOLUSD",1739265006270,20.03,204.91,204.87,14.31010123]
["bitfinex","SOLUSD",1739265006650,0.03,204.91,204.89,14.31010123]
["bitfinex","SOLUSD",1739265007181,0.03,204.91,204.88,14.31010123]
["bitfinex","SOLUSD",1739265007474,0.03,204.91,204.87,14.31010123]
["bitfinex","SOLUSD",1739265008150,0.03,204.91,204.85,14.37310123]
["bitfinex","SOLUSD",1739265008349,13.41184853,204.9,204.85,0.063]
["bitfinex","SOLUSD",1739265008572,16.82854853,204.88,204.85,0.063]
["bitfinex","SOLUSD",1739265009769,3.4164,204.9,204.85,0.063]
["bitfinex","SOLUSD",1739265010271,20.0,204.9,204.85,0.063]
["bitfinex","SOLUSD",1739265012250,0.03,204.91,204.87,14.31010123]
["bitfinex","SOLUSD",1739265012763,0.03,204.91,204.88,14.31010123]
["bitfinex","SOLUSD",1739265012967,0.03,204.91,204.85,0.063]
["bitfinex","SOLUSD",1739265012968,0.03,204.91,204.9,4.8804]
["bitfinex","SOLUSD",1739265013268,0.03,204.91,204.9,19.19050123]
["bitfinex","SOLUSD",1739265014356,0.03,204.91,204.9,25.81930123]
["bitfinex","SOLUSD",1739265014549,0.03,204.91,204.9,40.12940246]
["bitfinex","SOLUSD",1739265015673,0.03,204.92,204.9,97.22513421]
["bitfinex","SOLUSD",1739265015674,0.0001,204.92,204.9,97.22513421]
["bitfinex","SOLUSD",1739265015879,0.0001,204.92,204.91,14.31010123]
["bitfinex","SOLUSD",1739265016172,0.0001,204.92,204.91,19.19020123]
["bitfinex","SOLUSD",1739265017480,0.0001,204.92,204.88,14.31010123]
["bitfinex","SOLUSD",1739265019406,0.0001,204.92,204.87,19.19120123]
["bitfinex","SOLUSD",1739265019753,0.0001,204.92,204.85,19.25450123]
["bitfinex","SOLUSD",1739265020067,0.12559,204.92,204.85,0.063]
["bitfinex","SOLUSD",1739265020467,0.12549,204.91,204.85,0.063]
["bitfinex","SOLUSD",1739265020864,0.12549,204.9,204.85,0.063]
["bitfinex","SOLUSD",1739265022478,3.54179,204.9,204.85,0.063]
["bitfinex","SOLUSD",1739265024062,4.33184588,204.89,204.85,0.063]
["bitfinex","SOLUSD",1739265024471,37.74369441,204.89,204.85,0.063]
["bitfinex","SOLUSD",1739265024676,13.41184853,204.88,204.85,0.063]
["bitfinex","SOLUSD",1739265026858,16.82854853,204.88,204.85,0.063]
["bitfinex","SOLUSD",1739265027064,13.41184853,204.86,204.85,0.063]
["bitfinex","SOLUSD",1739265027779,20.0,204.89,204.85,14.37310123]
["bitfinex","SOLUSD",1739265028360,20.0,204.89,204.85,0.063]
["bitfinex","SOLUSD",1739265028561,13.41184853,204.9,204.85,0.063]
["bitfinex","SOLUSD",1739265029456,0.0001,204.92,204.86,14.31010123]
["bitfinex","SOLUSD",1739265029762,0.0001,204.92,204.88,14.31010123]
["bitfinex","SOLUSD",1739265029956,0.0001,204.92,204.87,14.31010123]
["bitfinex","SOLUSD",1739265029957,33.41194853,204.92,204.87,14.31010123]
["bitfinex","SOLUSD",1739265030566,0.0001,204.92,204.88,14.31010123]
["bitfinex","SOLUSD",1739265030787,0.0001,204.92,204.91,14.31010123]
["bitfinex","SOLUSD",1739265030967,0.0001,204.92,204.9,14.31010123]
["bitfinex","SOLUSD",1739265033175,0.0001,204.92,204.89,14.31010123]
["bitfinex","SOLUSD",1739265033983,0.0001,204.92,204.9,14.31010123]
["bitfinex","SOLUSD",1739265034290,0.0001,204.92,204.89,14.31010123]
["bitfinex","SOLUSD",1739265034490,0.0001,204.92,204.88,14.31010123]
["bitfinex","SOLUSD",1739265037089,0.0001,204.92,204.87,14.31010123]
["bitfinex","SOLUSD",1739265037398,0.0001,204.92,204.86,19.19140123]
["bitfinex","SOLUSD",1739265037594,0.0001,204.92,204.85,15.95460123]
["bitfinex","SOLUSD",1739265037781,33.41194853,204.92,204.85,0.063]
["bitfinex","SOLUSD",1739265038895,34.3272071,204.92,204.85,0.063]
["bitfinex","SOLUSD",1739265039100,34.3272071,204.92,204.88,0.063]
["bitfinex","SOLUSD",1739265039795,33.41194853,204.92,204.88,0.063]
["bitfinex","SOLUSD",1739265039978,3.4161,204.91,204.88,0.063]
["bitfinex","SOLUSD",1739265042797,33.41184853,204.86,204.85,0.063]
["bitfinex","SOLUSD",1739265042980,200.52750651,204.86,204.85,0.063]
["bitfinex","SOLUSD",1739265043175,199.61184853,204.86,204.85,0.063]
["bitfinex","SOLUSD",1739265044196,203.02874853,204.86,204.85,0.063]
["bitfinex","SOLUSD",1739265045292,203.02874853,204.86,204.85,0.0001]
["bitfinex","SOLUSD",1739265045596,39.45574853,204.86,204.85,0.0001]
["bitfinex","SOLUSD",1739265045799,33.41184853,204.83,204.82,0.0001]
["bitfinex","SOLUSD",1739265045999,34.32764397,204.83,204.82,0.0001]
["bitfinex","SOLUSD",1739265046605,37.74504397,204.83,204.82,0.0001]
["bitfinex","SOLUSD",1739265049095,37.99602397,204.83,204.82,0.0001]
["bitfinex","SOLUSD",1739265049303,37.08022853,204.83,204.82,0.0001]
["bitfinex","SOLUSD",1739265051503,37.11022853,204.83,204.82,0.0001]
["bitfinex","SOLUSD",1739265058608,33.69282853,204.83,204.82,0.0001]
["bitfinex","SOLUSD",1739265058814,37.11022853,204.83,204.82,0.0001]
["bitfinex","SOLUSD",1739265059113,33.69282853,204.83,204.82,0.0001]
["bitfinex","SOLUSD",1739265060000,0.03,204.83,204.82,0.0001]
["bitfinex","SOLUSD",1739265060410,16.85924853,204.83,204.82,0.0001]
["bitfinex","SOLUSD",1739265061893,0.03,204.83,204.82,0.0001]
["bitfinex","SOLUSD",1739265062093,0.03,204.83,204.82,14.31020123]
["bitfinex","SOLUSD",1739265062595,0.03,204.83,204.82,19.19250123]
["bitfinex","SOLUSD",1739265065216,0.03,204.83,204.82,14.31020123]
["bitfinex","SOLUSD",1739265066111,0.03,204.83,204.82,0.0001]
["bitfinex","SOLUSD",1739265068118,0.03,204.83,204.82,14.31020123]
["bitfinex","SOLUSD",1739265068611,0.03,204.83,204.82,19.19250123]
["bitfinex","SOLUSD",1739265069220,0.0001,204.92,204.82,41.26700123]
["bitfinex","SOLUSD",1739265069524,0.0001,204.92,204.9,14.31010123]
["bitfinex","SOLUSD",1739265071816,0.0001,204.92,204.87,14.31010123]
["bitfinex","SOLUSD",1739265072506,0.0001,204.92,204.86,14.31010123]
["bitfinex","SOLUSD",1739265072919,0.0001,204.92,204.89,14.31010123]
["bitfinex","SOLUSD",1739265073433,0.0001,204.92,204.9,14.31010123]
["bitfinex","SOLUSD",1739265075838,0.0001,204.92,204.91,19.19020123]
["bitfinex","SOLUSD",1739265076025,0.0001,204.92,204.91,14.31010123]
["bitfinex","SOLUSD",1739265076707,0.0001,204.92,204.9,14.31010123]
["bitfinex","SOLUSD",1739265078233,0.0001,204.92,204.91,14.31010123]
["bitfinex","SOLUSD",1739265078439,0.0001,204.92,204.9,14.31010123]
["bitfinex","SOLUSD",1739265078813,0.0001,204.92,204.86,14.31010123]
["bitfinex","SOLUSD",1739265079708,0.0001,204.92,204.84,14.31010123]
["bitfinex","SOLUSD",1739265079909,13.41194853,204.92,204.82,14.31020123]
["bitfinex","SOLUSD",1739265080138,13.41184853,204.9,204.82,14.31020123]
["bitfinex","SOLUSD",1739265080307,3.4164,204.89,204.82,14.31020123]
["bitfinex","SOLUSD",1739265080713,20.0,204.85,204.82,0.0001]
["bitfinex","SOLUSD",1739265080914,13.41184853,204.84,204.82,0.0001]
["bitfinex","SOLUSD",1739265081113,14.32752683,204.83,204.82,0.0001]
["bitfinex","SOLUSD",1739265082435,17.74492683,204.83,204.82,0.0001]
["bitfinex","SOLUSD",1739265083341,16.82924853,204.83,204.82,0.0001]
["bitfinex","SOLUSD",1739265091671,17.08022853,204.83,204.82,0.0001]
["bitfinex","SOLUSD",1739265092145,100.18022853,204.83,204.82,0.0001]
["bitfinex","SOLUSD",1739265093946,96.76282853,204.83,204.82,0.0001]
["bitfinex","SOLUSD",1739265094554,0.12549,204.83,204.82,0.0001]
["bitfinex","SOLUSD",1739265096661,0.12549,204.83,204.82,14.31020123]
["bitfinex","SOLUSD",1739265097170,13.41184853,204.86,204.82,14.31020123]
["bitfinex","SOLUSD",1739265097381,13.41184853,204.86,204.84,14.31010123]
["bitfinex","SOLUSD",1739265097772,13.41184853,204.86,204.83,14.31010123]
["bitfinex","SOLUSD",1739265098087,3.4166,204.88,204.83,14.31010123]
["bitfinex","SOLUSD",1739265098374,13.41184853,204.87,204.83,14.31010123]
["bitfinex","SOLUSD",1739265099455,13.41184853,204.87,204.84,14.31010123]
["bitfinex","SOLUSD",1739265101171,84.6284,204.92,204.84,14.31010123]
["bitfinex","SOLUSD",1739265101367,20.0,204.89,204.84,19.19190123]
["bitfinex","SOLUSD",1739265101873,13.41184853,204.88,204.85,14.31010123]
["bitfinex","SOLUSD",1739265102265,13.41184853,204.88,204.84,14.31010123]
["bitfinex","SOLUSD",1739265102467,13.41184853,204.88,204.83,14.31010123]
["bitfinex","SOLUSD",1739265103579,13.41184853,204.89,204.83,19.19210123]
["bitfinex","SOLUSD",1739265105653,16.82794853,204.91,204.83,14.31010123]
["bitfinex","SOLUSD",1739265106067,16.82794853,204.91,204.82,14.31020123]
["bitfinex","SOLUSD",1739265106257,13.41184853,204.89,204.82,0.0001]
["bitfinex","SOLUSD",1739265107974,0.91538415,204.88,204.82,0.0001]
["bitfinex","SOLUSD",1739265108178,4.33198415,204.88,204.82,0.0001]
["bitfinex","SOLUSD",1739265109387,3.4166,204.88,204.82,0.0001]
["bitfinex","SOLUSD",1739265109594,13.41184853,204.86,204.82,0.0001]
["bitfinex","SOLUSD",1739265109785,13.41184853,204.84,204.82,0.0001]
["bitfinex","SOLUSD",1739265110261,16.82924853,204.83,204.82,0.0001]
["bitfinex","SOLUSD",1739265124008,17.74496961,204.83,204.82,0.0001]
["bitfinex","SOLUSD",1739265128417,16.82924853,204.83,204.82,0.0001]
["bitfinex","SOLUSD",1739265128716,17.74482804,204.83,204.82,0.0001]
["bitfinex","SOLUSD",1739265133421,16.82924853,204.83,204.82,0.0001]
["bitfinex","SOLUSD",1739265133616,16.85924853,204.83,204.82,0.0001]
["bitfinex","SOLUSD",1739265137514,13.44184853,204.83,204.82,0.0001]
["bitfinex","SOLUSD",1739265143537,16.85924853,204.83,204.82,0.0001]
["bitfinex","SOLUSD",1739265148229,13.44184853,204.83,204.82,0.0001]
["bitfinex","SOLUSD",1739265148911,16.85924853,204.83,204.82,0.0001]
["bitfinex","SOLUSD",1739265150327,13.44184853,204.83,204.82,0.0001]
["bitfinex","SOLUSD",1739265153907,0.03,204.83,204.82,9.16594942]
["bitfinex","SOLUSD",1739265156310,0.03,204.83,204.82,14.04824942]
["bitfinex","SOLUSD",1739265157019,0.03,204.83,204.82,0.0001]
["bitfinex","SOLUSD",1739265157727,14.35750564,204.83,204.82,0.0001]
["bitfinex","SOLUSD",1739265158419,17.77490564,204.83,204.82,0.0001]
["bitfinex","SOLUSD",1739265158619,16.85924853,204.83,204.82,0.0001]
["bitfinex","SOLUSD",1739265160810,17.77489777,204.83,204.82,0.0001]
["bitfinex","SOLUSD",1739265162922,16.85924853,204.83,204.82,0.0001]
["bitfinex","SOLUSD",1739265169331,13.44184853,204.83,204.82,0.0001]
["bitfinex","SOLUSD",1739265178359,16.85924853,204.83,204.82,0.0001]
["bitfinex","SOLUSD",1739265184130,17.77489402,204.83,204.82,0.0001]
["bitfinex","SOLUSD",1739265187560,17.77489402,204.83,204.82,0.0001]
["bitfinex","SOLUSD",1739265204984,20.0,204.75,204.72,0.063]
["bitfinex","SOLUSD",1739265205271,13.41184853,204.73,204.72,0.063]
["bitfinex","SOLUSD",1739265205773,16.83094853,204.73,204.72,0.063]
["bitfinex","SOLUSD",1739265206653,0.91605398,204.74,204.72,0.063]
["bitfinex","SOLUSD",1739265206654,23.4188,204.75,204.72,0.063]
["bitfinex","SOLUSD",1739265206865,13.41184853,204.74,204.72,0.063]
["bitfinex","SOLUSD",1739265207569,83.1,204.77,204.72,0.063]
["bitfinex","SOLUSD",1739265207775,83.1,204.77,204.72,9.22884942]
["bitfinex","SOLUSD",1739265208076,13.41184853,204.76,204.72,9.22884942]
["bitfinex","SOLUSD",1739265208575,13.41184853,204.76,204.72,0.063]
["bitfinex","SOLUSD",1739265210475,0.91590499,204.75,204.72,0.063]
["bitfinex","SOLUSD",1739265210675,14.32784034,204.76,204.72,0.063]
["bitfinex","SOLUSD",1739265211173,17.74644034,204.76,204.72,0.063]
["bitfinex","SOLUSD",1739265215776,33.41184853,204.73,204.72,0.063]
["bitfinex","SOLUSD",1739265215976,34.32802956,204.73,204.72,0.063]
["bitfinex","SOLUSD",1739265217356,37.74712956,204.73,204.72,0.063]
["bitfinex","SOLUSD",1739265218182,33.41184853,204.73,204.72,0.063]
["bitfinex","SOLUSD",1739265221070,36.83094853,204.73,204.72,0.063]
["bitfinex","SOLUSD",1739265221674,33.41184853,204.73,204.72,0.063]
["bitfinex","SOLUSD",1739265222773,36.83094853,204.73,204.72,0.063]
["bitfinex","SOLUSD",1739265223759,37.74699573,204.73,204.72,0.063]
["bitfinex","SOLUSD",1739265226085,97.51184853,204.72,204.7,0.0001]
["bitfinex","SOLUSD",1739265226297,14.32830065,204.71,204.7,0.0001]
["bitfinex","SOLUSD",1739265226805,13.41184853,204.66,204.65,0.063]
["bitfinex","SOLUSD",1739265226969,97.42831289,204.66,204.65,0.063]
["bitfinex","SOLUSD",1739265228289,100.84861289,204.66,204.65,0.063]
["bitfinex","SOLUSD",1739265228466,99.93214853,204.66,204.65,0.063]
["bitfinex","SOLUSD",1739265230893,100.18312853,204.66,204.65,0.063]
["bitfinex","SOLUSD",1739265233397,17.08312853,204.66,204.65,0.063]
["bitfinex","SOLUSD",1739265238204,17.08312853,204.66,204.65,0.0001]
["bitfinex","SOLUSD",1739265238411,14.41184853,204.65,204.64,0.0001]
["bitfinex","SOLUSD",1739265238702,17.83224853,204.65,204.64,0.0001]
["bitfinex","SOLUSD",1739265241405,16.83224853,204.65,204.64,0.0001]
["bitfinex","SOLUSD",1739265243785,99.93224853,204.65,204.64,0.0001]
["bitfinex","SOLUSD",1739265249610,16.83224853,204.65,204.64,0.0001]
["bitfinex","SOLUSD",1739265249788,17.74894405,204.65,204.64,0.0001]
["bitfinex","SOLUSD",1739265254409,17.77894405,204.65,204.64,0.0001]
["bitfinex","SOLUSD",1739265257987,16.86224853,204.65,204.64,0.0001]
["bitfinex","SOLUSD",1739265258704,17.77876653,204.65,204.64,0.0001]
["bitfinex","SOLUSD",1739265267423,13.44184853,204.65,204.64,9.16594942]
["bitfinex","SOLUSD",1739265267819,16.86224853,204.65,204.64,0.0001]
["bitfinex","SOLUSD",1739265269603,13.44184853,204.65,204.64,0.0001]
["bitfinex","SOLUSD",1739265269805,13.44184853,204.65,204.64,9.16594942]
["bitfinex","SOLUSD",1739265270022,16.86224853,204.65,204.64,0.0001]
["bitfinex","SOLUSD",1739265270321,13.44184853,204.65,204.64,0.0001]
["bitfinex","SOLUSD",1739265271921,13.44184853,204.65,204.64,9.16594942]
["bitfinex","SOLUSD",1739265272608,0.03,204.65,204.64,15.56374942]
["bitfinex","SOLUSD",1739265273320,0.03,204.65,204.64,20.45034942]
["bitfinex","SOLUSD",1739265282639,0.03,204.7,204.64,20.45034942]
["bitfinex","SOLUSD",1739265282930,0.03,204.7,204.69,9.16584942]
["bitfinex","SOLUSD",1739265284630,0.03,204.7,204.69,15.57294942]
["bitfinex","SOLUSD",1739265286239,0.03,204.7,204.69,58.5787471]
["bitfinex","SOLUSD",1739265287853,0.03,204.7,204.69,21.91534942]
["bitfinex","SOLUSD",1739265289364,0.03,204.7,204.69,17.02994942]
["bitfinex","SOLUSD",1739265292422,0.03,204.7,204.69,21.91534942]
["bitfinex","SOLUSD",1739265293147,0.03,204.7,204.69,17.02994942]
["bitfinex","SOLUSD",1739265293545,0.03,204.7,204.69,21.91534942]
["bitfinex","SOLUSD",1739265294556,0.03,204.7,204.69,58.5787471]
["bitfinex","SOLUSD",1739265295544,16.82974853,204.8,204.72,20.0]
["bitfinex","SOLUSD",1739265295545,13.41184853,204.8,204.72,20.0]
["bitfinex","SOLUSD",1739265295738,3.4477,204.82,204.79,9.16584942]
["bitfinex","SOLUSD",1739265296053,13.41184853,204.81,204.79,9.16584942]
["bitfinex","SOLUSD",1739265296357,13.41184853,204.81,204.78,9.16584942]
["bitfinex","SOLUSD",1739265296549,0.03,204.82,204.78,9.16584942]
["bitfinex","SOLUSD",1739265296751,0.03,204.82,204.79,9.16584942]
["bitfinex","SOLUSD",1739265297457,0.03,204.82,204.81,9.16584942]
["bitfinex","SOLUSD",1739265298157,0.03,204.82,204.8,9.16584942]
["bitfinex","SOLUSD",1739265299861,0.28098,204.82,204.8,9.16584942]
["bitfinex","SOLUSD",1739265300750,13.69282853,204.82,204.77,9.16584942]
["bitfinex","SOLUSD",1739265302057,13.66282853,204.8,204.77,9.16584942]
["bitfinex","SOLUSD",1739265302561,13.69282853,204.8,204.77,9.16584942]
["bitfinex","SOLUSD",1739265302966,13.69282853,204.8,204.75,9.16584942]
["bitfinex","SOLUSD",1739265303266,13.69282853,204.8,204.76,9.16584942]
["bitfinex","SOLUSD",1739265303763,13.69282853,204.8,204.77,9.16584942]
["bitfinex","SOLUSD",1739265303962,0.03,204.8,204.78,9.16584942]
["bitfinex","SOLUSD",1739265304138,0.03,204.8,204.79,9.16584942]
["bitfinex","SOLUSD",1739265307668,0.03,204.8,204.79,14.04884942]
["bitfinex","SOLUSD",1739265308279,0.03,204.82,204.79,50.7122471]
["bitfinex","SOLUSD",1739265308444,0.03,204.82,204.81,9.16584942]
["bitfinex","SOLUSD",1739265310272,0.03,204.83,204.81,14.04834942]
["bitfinex","SOLUSD",1739265310473,0.03,204.83,204.82,29.16584942]
["bitfinex","SOLUSD",1739265311363,0.03,204.83,204.82,34.04814942]
["bitfinex","SOLUSD",1739265314559,0.03,204.83,204.82,9.16584942]
["bitfinex","SOLUSD",1739265314954,0.03,204.83,204.81,9.16584942]
["bitfinex","SOLUSD",1739265315948,0.03,204.83,204.78,9.16584942]
["bitfinex","SOLUSD",1739265316153,13.44184853,204.83,204.78,9.16584942]
["bitfinex","SOLUSD",1739265317169,13.41184853,204.81,204.78,9.16584942]
["bitfinex","SOLUSD",1739265318062,0.03,204.83,204.8,9.16584942]
["bitfinex","SOLUSD",1739265318272,13.41184853,204.82,204.8,9.16584942]
["bitfinex","SOLUSD",1739265318571,13.41184853,204.82,204.81,9.16584942]
["bitfinex","SOLUSD",1739265318770,0.03,204.83,204.81,9.16584942]
["bitfinex","SOLUSD",1739265319072,0.03,204.83,204.82,9.16584942]
["bitfinex","SOLUSD",1739265319672,0.03,204.83,204.82,14.04814942]
["bitfinex","SOLUSD",1739265320171,0.03,204.83,204.82,9.16584942]
["bitfinex","SOLUSD",1739265325087,0.03,204.83,204.82,14.04814942]
["bitfinex","SOLUSD",1739265327853,0.03,204.86,204.82,14.04814942]
["bitfinex","SOLUSD",1739265328179,0.03,204.86,204.85,9.16584942]
["bitfinex","SOLUSD",1739265336760,0.03,204.86,204.85,14.04744942]
["bitfinex","SOLUSD",1739265337655,0.03,204.89,204.87,1.0]
["bitfinex","SOLUSD",1739265337878,0.03,204.91,204.88,29.16584942]
["bitfinex","SOLUSD",1739265338080,0.03,204.91,204.9,9.16584942]
["bitfinex","SOLUSD",1739265338462,0.03,204.94,204.91,4.8801]
["bitfinex","SOLUSD",1739265338769,0.03,204.94,204.93,9.16584942]
["bitfinex","SOLUSD",1739265339769,0.1535,205.03,204.93,10.16584942]
["bitfinex","SOLUSD",1739265339986,0.1535,205.03,204.95,1.5913]
["bitfinex","SOLUSD",1739265340277,0.1535,205.03,204.97,1.0]
["bitfinex","SOLUSD",1739265340680,0.1535,205.03,204.96,4.879]
["bitfinex","SOLUSD",1739265340877,0.1535,205.03,205.0,9.16584942]
["bitfinex","SOLUSD",1739265341673,0.1535,205.03,205.0,14.28681754]
["bitfinex","SOLUSD",1739265344883,3.66538,205.02,204.98,14.28681754]
["bitfinex","SOLUSD",1739265345978,3.66538,205.02,205.0,14.28681754]
["bitfinex","SOLUSD",1739265346186,0.25098,205.02,205.0,14.28681754]
["bitfinex","SOLUSD",1739265347597,3.66528,205.02,205.0,14.28681754]
["bitfinex","SOLUSD",1739265348104,0.25098,205.02,205.0,14.28681754]
["bitfinex","SOLUSD",1739265349108,3.66528,205.02,205.0,14.28681754]
["bitfinex","SOLUSD",1739265350003,0.25098,205.02,205.0,14.28681754]
["bitfinex","SOLUSD",1739265350965,3.66538,205.02,205.0,14.28681754]
["bitfinex","SOLUSD",1739265351172,0.25098,205.02,205.0,14.28681754]
["bitfinex","SOLUSD",1739265351973,3.66528,205.02,205.0,14.28681754]
["bitfinex","SOLUSD",1739265352175,0.25098,205.02,205.0,14.28681754]
["bitfinex","SOLUSD",1739265352586,17.07712853,205.02,205.0,14.28681754]
["bitfinex","SOLUSD",1739265352788,17.07712853,205.02,204.98,14.28681754]
["bitfinex","SOLUSD",1739265353293,17.07712853,205.02,204.99,14.28681754]
["bitfinex","SOLUSD",1739265353468,17.07712853,205.02,205.0,14.28681754]
["bitfinex","SOLUSD",1739265353872,0.25098,205.02,205.0,14.28681754]
["bitfinex","SOLUSD",1739265355392,0.1535,205.03,205.0,33.45163508]
["bitfinex","SOLUSD",1739265356295,0.1535,205.03,205.0,14.28681754]
["bitfinex","SOLUSD",1739265356698,3.4143,205.02,204.99,14.28681754]
["bitfinex","SOLUSD",1739265358299,3.4143,205.02,205.0,14.28681754]
["bitfinex","SOLUSD",1739265359397,3.5676,205.03,205.0,14.28681754]
["bitfinex","SOLUSD",1739265359793,0.1535,205.03,205.0,14.28681754]
["bitfinex","SOLUSD",1739265359987,0.1535,205.03,205.0,28.57363508]
["bitfinex","SOLUSD",1739265360501,0.1535,205.03,205.0,33.45163508]
["bitfinex","SOLUSD",1739265361488,0.1535,205.03,205.02,14.28681754]
["bitfinex","SOLUSD",1739265362702,0.1535,205.03,205.02,19.16431754]
["bitfinex","SOLUSD",1739265363801,0.1535,205.03,205.02,14.01519043]
["bitfinex","SOLUSD",1739265364799,0.03,205.07,205.05,20.0]
["bitfinex","SOLUSD",1739265364999,0.03,205.13,205.11,1.0]
["bitfinex","SOLUSD",1739265365201,0.03,205.15,205.12,9.13769043]
["bitfinex","SOLUSD",1739265365401,0.03,205.15,205.14,9.13769043]
["bitfinex","SOLUSD",1739265365637,0.03,205.15,205.14,14.26050416]
["bitfinex","SOLUSD",1739265366383,0.03,205.15,205.13,14.26050416]
["bitfinex","SOLUSD",1739265367390,0.03,205.15,205.12,14.26050416]
["bitfinex","SOLUSD",1739265368402,0.25098,205.14,205.07,14.26050416]
["bitfinex","SOLUSD",1739265368997,0.25098,205.14,205.09,14.26050416]
["bitfinex","SOLUSD",1739265369304,0.25098,205.14,205.11,14.26050416]
["bitfinex","SOLUSD",1739265369509,0.25098,205.14,205.12,14.26050416]
["bitfinex","SOLUSD",1739265369812,0.25098,205.14,205.13,14.26050416]
["bitfinex","SOLUSD",1739265370186,0.25098,205.14,205.12,14.26050416]
["bitfinex","SOLUSD",1739265370512,0.25098,205.14,205.11,14.26050416]
["bitfinex","SOLUSD",1739265370813,0.25098,205.14,205.12,14.26050416]
["bitfinex","SOLUSD",1739265371003,0.25098,205.14,205.13,14.26050416]
["bitfinex","SOLUSD",1739265372919,0.03,205.15,205.13,14.26050416]
["bitfinex","SOLUSD",1739265373094,0.03,205.15,205.14,14.26050416]
["bitfinex","SOLUSD",1739265376591,0.03,205.15,205.13,14.26050416]
["bitfinex","SOLUSD",1739265378509,0.03,205.15,205.14,14.26050416]
["bitfinex","SOLUSD",1739265381018,0.03,205.15,205.13,14.26050416]
["bitfinex","SOLUSD",1739265382796,0.03,205.15,205.11,56.09573175]
["bitfinex","SOLUSD",1739265384519,0.03,205.15,205.11,70.35623591]
["bitfinex","SOLUSD",1739265385033,0.03,205.15,205.11,56.09573175]
["bitfinex","SOLUSD",1739265385632,0.03,205.15,205.11,70.35623591]
["bitfinex","SOLUSD",1739265385819,0.03,205.15,205.11,56.09573175]
["bitfinex","SOLUSD",1739265386333,0.03,205.15,205.1,14.26050416]
["bitfinex","SOLUSD",1739265386719,0.03,205.15,205.09,14.26050416]
["bitfinex","SOLUSD",1739265387833,13.44184853,205.15,205.11,0.063]
["bitfinex","SOLUSD",1739265389333,0.03,205.15,205.11,14.32350416]
["bitfinex","SOLUSD",1739265390655,0.03,205.15,205.11,19.19870416]
["bitfinex","SOLUSD",1739265390840,0.03,205.15,205.14,14.26050416]
["bitfinex","SOLUSD",1739265392927,0.03,205.15,205.14,19.13520416]
["bitfinex","SOLUSD",1739265393724,0.03,205.15,205.14,14.26050416]
["bitfinex","SOLUSD",1739265394644,0.03,205.15,205.14,19.13520416]
["bitfinex","SOLUSD",1739265395533,0.03,205.15,205.14,14.26050416]
["bitfinex","SOLUSD",1739265396161,33.17184853,205.19,205.14,14.26050416]
["bitfinex","SOLUSD",1739265396759,36.58324853,205.19,205.11,14.32350416]
["bitfinex","SOLUSD",1739265397044,36.58324853,205.19,205.11,0.063]
["bitfinex","SOLUSD",1739265397944,0.9139884,205.18,205.11,0.063]
["bitfinex","SOLUSD",1739265399349,0.03,205.2,205.17,14.26050416]
["bitfinex","SOLUSD",1739265399565,0.03,205.2,205.18,14.26050416]
["bitfinex","SOLUSD",1739265399734,0.03,205.2,205.17,14.26050416]
["bitfinex","SOLUSD",1739265400345,0.03,205.2,205.18,14.26050416]
["bitfinex","SOLUSD",1739265400539,0.03,205.2,205.19,14.26050416]
["bitfinex","SOLUSD",1739265400937,0.03,205.2,205.18,14.26050416]
["bitfinex","SOLUSD",1739265402736,0.03,205.2,205.15,14.26050416]
["bitfinex","SOLUSD",1739265404337,0.03,205.2,205.16,14.26050416]
["bitfinex","SOLUSD",1739265404729,0.03,205.2,205.13,4.8748]
["bitfinex","SOLUSD",1739265404929,0.03,205.2,205.15,14.26050416]
["bitfinex","SOLUSD",1739265405952,0.03,205.2,205.17,14.26050416]
["bitfinex","SOLUSD",1739265406149,0.03,205.2,205.19,14.26050416]
["bitfinex","SOLUSD",1739265406457,0.03,205.2,205.17,14.26050416]
["bitfinex","SOLUSD",1739265406637,0.03,205.2,205.16,14.26050416]
["bitfinex","SOLUSD",1739265408062,13.41184853,205.18,205.13,14.26050416]
["bitfinex","SOLUSD",1739265408257,13.41184853,205.18,205.12,14.26050416]
["bitfinex","SOLUSD",1739265408637,13.41184853,205.18,205.11,14.32350416]
["bitfinex","SOLUSD",1739265408863,13.41184853,205.18,205.11,0.063]
["bitfinex","SOLUSD",1739265409945,3.4118,205.17,205.11,0.063]
["bitfinex","SOLUSD",1739265410347,3.4118,205.17,205.11,14.32350416]
["bitfinex","SOLUSD",1739265410853,13.41184853,205.18,205.11,14.32350416]
["bitfinex","SOLUSD",1739265411051,13.41184853,205.16,205.11,0.063]
["bitfinex","SOLUSD",1739265411361,33.41184853,205.12,205.11,0.063]
["bitfinex","SOLUSD",1739265413371,36.82444853,205.12,205.11,0.063]
["bitfinex","SOLUSD",1739265415675,33.41184853,205.12,205.11,0.063]
["bitfinex","SOLUSD",1739265416855,36.82444853,205.12,205.11,0.063]
["bitfinex","SOLUSD",1739265417572,38.42364853,205.12,205.11,0.063]
["bitfinex","SOLUSD",1739265417869,39.33801387,205.12,205.11,0.063]
["bitfinex","SOLUSD",1739265418868,38.42364853,205.12,205.11,0.063]
["bitfinex","SOLUSD",1739265420773,38.42364853,205.12,205.04,14.26050416]
["bitfinex","SOLUSD",1739265420774,13.41184853,205.11,205.04,14.26050416]
["bitfinex","SOLUSD",1739265420978,13.41184853,205.07,205.04,14.26050416]
["bitfinex","SOLUSD",1739265421159,13.41184853,205.07,205.03,14.26050416]
["bitfinex","SOLUSD",1739265421358,13.41184853,205.07,205.04,14.26050416]
["bitfinex","SOLUSD",1739265421956,16.82544853,205.07,205.04,14.26050416]
["bitfinex","SOLUSD",1739265422956,16.82544853,205.07,205.03,14.26050416]
["bitfinex","SOLUSD",1739265423159,13.41184853,205.05,205.01,0.063]
["bitfinex","SOLUSD",1739265424952,13.41184853,205.05,205.04,0.063]
["bitfinex","SOLUSD",1739265425178,16.82564853,205.05,205.04,0.063]
["bitfinex","SOLUSD",1739265425688,17.74029395,205.05,205.04,0.063]
["bitfinex","SOLUSD",1739265426888,16.82564853,205.05,205.04,0.063]
["bitfinex","SOLUSD",1739265431800,17.74026874,205.05,205.04,0.063]
["bitfinex","SOLUSD",1739265432667,33.41184853,205.02,205.01,0.063]
["bitfinex","SOLUSD",1739265433365,20.0,204.98,204.95,7.63948021]
["bitfinex","SOLUSD",1739265433665,16.82714853,204.96,204.95,7.63948021]
["bitfinex","SOLUSD",1739265434969,17.74220673,204.96,204.95,7.63948021]
["bitfinex","SOLUSD",1739265435772,16.82714853,204.96,204.95,7.63948021]
["bitfinex","SOLUSD",1739265437198,17.07812853,204.96,204.95,7.63948021]
["bitfinex","SOLUSD",1739265437409,13.66282853,204.96,204.95,7.63948021]
["bitfinex","SOLUSD",1739265437570,17.07812853,204.96,204.95,7.63948021]
["bitfinex","SOLUSD",1739265437773,13.66282853,204.96,204.95,7.63948021]
["bitfinex","SOLUSD",1739265437984,13.66282853,204.96,204.95,21.89998437]
["bitfinex","SOLUSD",1739265438389,0.25098,204.96,204.95,21.89998437]
["bitfinex","SOLUSD",1739265440175,0.25098,204.96,204.95,26.77918437]
["bitfinex","SOLUSD",1739265440176,0.12549,204.96,204.95,26.77918437]
["bitfinex","SOLUSD",1739265441803,0.12549,204.96,204.95,21.89998437]
["bitfinex","SOLUSD",1739265444467,3.4136,205.06,204.95,26.77918437]
["bitfinex","SOLUSD",1739265444671,3.4136,205.06,205.02,14.26050416]
["bitfinex","SOLUSD",1739265445192,20.0,205.03,205.02,14.26050416]
["bitfinex","SOLUSD",1739265445497,13.41184853,205.02,205.01,14.26050416]
["bitfinex","SOLUSD",1739265445866,16.82614853,205.02,205.0,14.26050416]
["bitfinex","SOLUSD",1739265446894,16.82614853,205.02,204.98,14.26050416]
["bitfinex","SOLUSD",1739265447100,16.82614853,205.02,204.97,14.26050416]
["bitfinex","SOLUSD",1739265448220,16.82614853,205.02,204.99,14.26050416]
["bitfinex","SOLUSD",1739265448381,16.82614853,205.02,205.0,14.26050416]
["bitfinex","SOLUSD",1739265448583,36.82614853,205.02,205.0,14.26050416]
["bitfinex","SOLUSD",1739265449602,36.85614853,205.02,204.99,14.26050416]
["bitfinex","SOLUSD",1739265450894,36.85614853,205.02,205.0,14.26050416]
["bitfinex","SOLUSD",1739265452684,0.03,205.02,205.0,14.26050416]
["bitfinex","SOLUSD",1739265453200,3.4443,205.02,204.99,14.26050416]
["bitfinex","SOLUSD",1739265453396,3.4443,205.02,204.98,14.26050416]
["bitfinex","SOLUSD",1739265454599,16.85614853,205.02,204.97,14.26050416]
["bitfinex","SOLUSD",1739265454803,13.41184853,205.01,204.96,14.26050416]
["bitfinex","SOLUSD",1739265455001,13.41184853,205.01,204.95,14.32350416]
["bitfinex","SOLUSD",1739265456003,13.41184853,205.01,204.95,0.063]
["bitfinex","SOLUSD",1739265456201,13.41184853,204.97,204.95,0.063]
["bitfinex","SOLUSD",1739265456403,16.82714853,204.96,204.95,0.063]
["bitfinex","SOLUSD",1739265458795,17.74214986,204.96,204.95,0.063]
["bitfinex","SOLUSD",1739265460212,17.74214986,204.96,204.95,0.063]
["bitfinex","SOLUSD",1739265461111,16.82714853,204.96,204.95,0.063]
["bitfinex","SOLUSD",1739265466310,13.41184853,204.95,204.93,0.0001]
["bitfinex","SOLUSD",1739265466516,13.41184853,204.91,204.9,0.063]
["bitfinex","SOLUSD",1739265466716,14.32715369,204.91,204.9,0.063]
["bitfinex","SOLUSD",1739265467015,13.41184853,204.91,204.9,0.063]
["bitfinex","SOLUSD",1739265468100,14.32706531,204.91,204.9,0.063]
["bitfinex","SOLUSD",1739265468298,17.74316531,204.91,204.9,0.063]
["bitfinex","SOLUSD",1739265470729,16.82794853,204.91,204.9,0.063]
["bitfinex","SOLUSD",1739265476403,3.4459,204.93,204.9,14.36973601]
["bitfinex","SOLUSD",1739265476603,20.0,204.92,204.9,0.063]
["bitfinex","SOLUSD",1739265476824,13.41184853,204.92,204.91,14.30673601]
["bitfinex","SOLUSD",1739265477125,0.03,204.93,204.91,14.30673601]
["bitfinex","SOLUSD",1739265477313,0.03,204.93,204.92,14.30673601]
["bitfinex","SOLUSD",1739265484217,0.03,204.93,204.9,14.36973601]
["bitfinex","SOLUSD",1739265484533,0.03,204.93,204.9,0.063]
["bitfinex","SOLUSD",1739265485230,13.41184853,204.92,204.9,0.063]
["bitfinex","SOLUSD",1739265486632,16.82784853,204.92,204.9,0.063]
["bitfinex","SOLUSD",1739265490239,97.42710171,204.91,204.9,0.063]
["bitfinex","SOLUSD",1739265491551,100.84320171,204.91,204.9,0.063]
["bitfinex","SOLUSD",1739265491725,99.92794853,204.91,204.9,0.063]
["bitfinex","SOLUSD",1739265492531,20.0,204.87,204.83,0.063]
["bitfinex","SOLUSD",1739265492840,13.41184853,204.86,204.83,0.063]
["bitfinex","SOLUSD",1739265494225,13.41184853,204.84,204.83,0.063]
["bitfinex","SOLUSD",1739265495755,3.4173,204.84,204.83,0.063]
["bitfinex","SOLUSD",1739265497436,0.03,204.93,204.83,14.36973601]
["bitfinex","SOLUSD",1739265497644,86.5166,204.89,204.88,9.15733011]
["bitfinex","SOLUSD",1739265497847,3.4166,204.89,204.88,9.15733011]
["bitfinex","SOLUSD",1739265498050,33.41184853,204.89,204.88,9.15733011]
["bitfinex","SOLUSD",1739265498262,33.41184853,204.89,204.87,9.15733011]
["bitfinex","SOLUSD",1739265498434,33.41184853,204.89,204.86,9.15733011]
["bitfinex","SOLUSD",1739265499252,33.41184853,204.89,204.87,9.15733011]
["bitfinex","SOLUSD",1739265499644,33.41184853,204.89,204.87,14.31001294]
["bitfinex","SOLUSD",1739265500435,0.03,204.93,204.88,14.31001294]
["bitfinex","SOLUSD",1739265500743,13.41184853,204.91,204.84,6.0128]
["bitfinex","SOLUSD",1739265500932,13.41184853,204.91,204.87,14.31001294]
["bitfinex","SOLUSD",1739265501336,13.41184853,204.91,204.88,14.31001294]
["bitfinex","SOLUSD",1739265502356,13.41184853,204.89,204.85,14.31001294]
["bitfinex","SOLUSD",1739265502544,14.32715997,204.89,204.83,14.37301294]
["bitfinex","SOLUSD",1739265502730,97.42715997,204.89,204.83,14.37301294]
["bitfinex","SOLUSD",1739265503635,97.42715997,204.89,204.83,0.063]
["bitfinex","SOLUSD",1739265504549,13.41184853,204.87,204.83,0.063]
["bitfinex","SOLUSD",1739265505555,13.41184853,204.88,204.83,0.063]
["bitfinex","SOLUSD",1739265505743,17.74389193,204.88,204.83,0.063]
["bitfinex","SOLUSD",1739265507246,16.82844853,204.88,204.83,14.37301294]
["bitfinex","SOLUSD",1739265507439,17.74384346,204.88,204.83,14.37301294]
["bitfinex","SOLUSD",1739265507646,17.74384346,204.88,204.83,0.063]
["bitfinex","SOLUSD",1739265509653,17.74384346,204.88,204.8,0.063]
["bitfinex","SOLUSD",1739265509654,33.41184853,204.84,204.8,0.063]
["bitfinex","SOLUSD",1739265509857,33.41184853,204.81,204.8,0.063]
["bitfinex","SOLUSD",1739265510061,34.32761707,204.81,204.8,0.063]
["bitfinex","SOLUSD",1739265511050,33.41184853,204.81,204.8,0.063]
["bitfinex","SOLUSD",1739265511968,36.82964853,204.81,204.8,0.063]
["bitfinex","SOLUSD",1739265514175,36.95513853,204.81,204.8,0.063]
["bitfinex","SOLUSD",1739265528771,37.87083623,204.81,204.8,0.063]
["bitfinex","SOLUSD",1739265530557,36.95513853,204.81,204.8,0.063]
["bitfinex","SOLUSD",1739265531573,37.87084149,204.81,204.8,0.063]
["bitfinex","SOLUSD",1739265531776,12.57084149,204.81,204.8,0.063]
["bitfinex","SOLUSD",1739265534160,12.57084149,204.81,204.74,9.23190192]
["bitfinex","SOLUSD",1739265534161,20.98985149,204.81,204.74,0.063]
["bitfinex","SOLUSD",1739265534356,13.41184853,204.75,204.74,0.0001]
["bitfinex","SOLUSD",1739265534678,14.32793042,204.75,204.74,0.0001]
["bitfinex","SOLUSD",1739265535053,17.74673042,204.75,204.74,0.0001]
["bitfinex","SOLUSD",1739265535279,17.74673042,204.75,204.73,0.0001]
["bitfinex","SOLUSD",1739265535493,179.61184853,204.74,204.73,0.0001]
["bitfinex","SOLUSD",1739265537081,183.03074853,204.74,204.73,0.0001]
["bitfinex","SOLUSD",1739265538299,183.15623853,204.74,204.73,0.0001]
["bitfinex","SOLUSD",1739265540201,13.53733853,204.74,204.73,0.0001]
["bitfinex","SOLUSD",1739265540384,13.53733853,204.74,204.73,9.16900192]
["bitfinex","SOLUSD",1739265541594,0.12549,204.74,204.73,9.16900192]
["bitfinex","SOLUSD",1739265541763,0.12549,204.74,204.73,19.20788523]
["bitfinex","SOLUSD",1739265543780,0.12549,204.74,204.73,14.32348523]
["bitfinex","SOLUSD",1739265549375,13.53733853,204.74,204.73,14.32348523]
["bitfinex","SOLUSD",1739265551795,13.53733853,204.74,204.73,0.0001]
["bitfinex","SOLUSD",1739265552099,3.54439,204.74,204.73,0.0001]
["bitfinex","SOLUSD",1739265552681,3.54439,204.74,204.73,14.32348523]
["bitfinex","SOLUSD",1739265552906,3.54439,204.74,204.73,0.0001]
["bitfinex","SOLUSD",1739265553986,17.87227809,204.74,204.73,0.0001]
["bitfinex","SOLUSD",1739265555403,18.87227809,204.74,204.73,0.0001]
["bitfinex","SOLUSD",1739265555776,18.90227809,204.74,204.73,0.0001]
["bitfinex","SOLUSD",1739265558912,17.90227809,204.74,204.73,0.0001]
["bitfinex","SOLUSD",1739265559313,18.90227809,204.74,204.73,0.0001]
["bitfinex","SOLUSD",1739265565213,17.90227809,204.74,204.73,0.0001]
["bitfinex","SOLUSD",1739265568104,18.90227809,204.74,204.73,0.0001]
["bitfinex","SOLUSD",1739265568896,97.51184853,204.73,204.71,0.0001]
["bitfinex","SOLUSD",1739265569096,13.41184853,204.69,204.65,0.063]
["bitfinex","SOLUSD",1739265569414,0.91634158,204.68,204.65,0.063]
["bitfinex","SOLUSD",1739265569594,13.41184853,204.67,204.65,0.063]
["bitfinex","SOLUSD",1739265570196,14.32818874,204.69,204.65,0.063]
["bitfinex","SOLUSD",1739265570415,13.41184853,204.67,204.65,0.063]
["bitfinex","SOLUSD",1739265570602,14.32819095,204.67,204.65,0.063]
["bitfinex","SOLUSD",1739265572616,100.05763853,204.66,204.65,0.063]
["bitfinex","SOLUSD",1739265573200,100.05763853,204.66,204.64,0.0001]
["bitfinex","SOLUSD",1739265573406,14.45380202,204.65,204.64,0.0001]
["bitfinex","SOLUSD",1739265575026,17.87420202,204.65,204.64,0.0001]
["bitfinex","SOLUSD",1739265577010,18.87420202,204.65,204.64,0.0001]
["bitfinex","SOLUSD",1739265578526,17.87420202,204.65,204.64,0.0001]
["bitfinex","SOLUSD",1739265580814,33.41184853,204.62,204.61,0.063]
["bitfinex","SOLUSD",1739265581014,34.32854943,204.62,204.61,0.063]
["bitfinex","SOLUSD",1739265582121,13.41184853,204.58,204.51,6.0849]
["bitfinex","SOLUSD",1739265582321,13.41184853,204.56,204.51,6.0849]
["bitfinex","SOLUSD",1739265582521,13.41184853,204.54,204.51,6.0849]
["bitfinex","SOLUSD",1739265582715,13.41184853,204.58,204.51,6.0849]
["bitfinex","SOLUSD",1739265582927,13.41184853,204.54,204.51,6.0849]
["bitfinex","SOLUSD",1739265583106,13.41184853,204.56,204.51,6.0849]
["bitfinex","SOLUSD",1739265583311,13.41184853,204.54,204.51,6.0849]
["bitfinex","SOLUSD",1739265584111,13.41184853,204.54,204.49,9.17769864]
["bitfinex","SOLUSD",1739265584317,14.32879069,204.53,204.48,1.5302]
["bitfinex","SOLUSD",1739265585130,14.32879069,204.53,204.48,10.70789864]
["bitfinex","SOLUSD",1739265585636,14.45428069,204.53,204.48,1.5302]
["bitfinex","SOLUSD",1739265585941,17.87668069,204.53,204.48,1.5302]
["bitfinex","SOLUSD",1739265586323,13.53733853,204.53,204.49,9.17769864]
["bitfinex","SOLUSD",1739265587044,13.53733853,204.53,204.5,9.17769864]
["bitfinex","SOLUSD",1739265587910,13.53733853,204.53,204.52,9.24069864]
["bitfinex","SOLUSD",1739265588522,13.53733853,204.53,204.52,0.063]
["bitfinex","SOLUSD",1739265590222,13.53733853,204.53,204.52,9.24069864]
["bitfinex","SOLUSD",1739265590635,13.53733853,204.53,204.52,0.063]
["bitfinex","SOLUSD",1739265591040,13.53733853,204.53,204.52,9.24069864]
["bitfinex","SOLUSD",1739265593949,13.53733853,204.53,204.52,0.063]
["bitfinex","SOLUSD",1739265594532,16.95973853,204.53,204.52,0.063]
["bitfinex","SOLUSD",1739265596745,17.87675437,204.53,204.52,0.063]
["bitfinex","SOLUSD",1739265599229,16.95973853,204.53,204.52,0.063]
["bitfinex","SOLUSD",1739265600333,17.87668479,204.53,204.52,0.063]
["bitfinex","SOLUSD",1739265604342,18.00217479,204.53,204.52,0.0001]
["bitfinex","SOLUSD",1739265605036,19.00217479,204.53,204.52,0.0001]
["bitfinex","SOLUSD",1739265605654,18.00217479,204.53,204.52,0.0001]
["bitfinex","SOLUSD",1739265606169,20.12549,204.49,204.43,10.83189864]
["bitfinex","SOLUSD",1739265606329,0.12549,204.47,204.43,0.063]
["bitfinex","SOLUSD",1739265609759,13.41184853,204.46,204.43,0.063]
["bitfinex","SOLUSD",1739265610056,13.41184853,204.47,204.43,0.063]
["bitfinex","SOLUSD",1739265610557,13.41184853,204.47,204.43,9.24069864]
["bitfinex","SOLUSD",1739265610942,0.91727464,204.48,204.44,9.17769864]
["bitfinex","SOLUSD",1739265611337,103.1,204.49,204.44,9.17769864]
["bitfinex","SOLUSD",1739265611538,0.91719362,204.48,204.44,9.17769864]
["bitfinex","SOLUSD",1739265611956,13.41184853,204.47,204.44,9.17769864]
["bitfinex","SOLUSD",1739265612460,13.41184853,204.47,204.46,9.17769864]
["bitfinex","SOLUSD",1739265612656,166.2,204.51,204.46,9.17769864]
["bitfinex","SOLUSD",1739265612961,13.41184853,204.5,204.47,9.17769864]
["bitfinex","SOLUSD",1739265613764,0.12549,204.49,204.47,9.17769864]
["bitfinex","SOLUSD",1739265613963,0.12549,204.49,204.48,9.17769864]
["bitfinex","SOLUSD",1739265614444,0.12549,204.53,204.48,9.17769864]
["bitfinex","SOLUSD",1739265614754,0.12549,204.53,204.51,9.17769864]
["bitfinex","SOLUSD",1739265614966,0.12549,204.53,204.52,9.17769864]
["bitfinex","SOLUSD",1739265615144,13.53733853,204.53,204.52,9.17769864]
["bitfinex","SOLUSD",1739265615575,13.53733853,204.53,204.51,9.17769864]
["bitfinex","SOLUSD",1739265616439,13.53733853,204.53,204.52,9.17769864]
["bitfinex","SOLUSD",1739265616635,0.03,204.59,204.52,9.17769864]
["bitfinex","SOLUSD",1739265616848,13.56733853,204.59,204.55,9.17769864]
["bitfinex","SOLUSD",1739265617052,13.56733853,204.59,204.54,9.17769864]
["bitfinex","SOLUSD",1739265617754,16.98893853,204.59,204.54,9.17769864]
["bitfinex","SOLUSD",1739265617956,16.98893853,204.59,204.53,9.17769864]
["bitfinex","SOLUSD",1739265618445,0.91675176,204.58,204.53,9.17769864]
["bitfinex","SOLUSD",1739265619365,17.78018584,204.59,204.54,9.17769864]
["bitfinex","SOLUSD",1739265619656,16.86344853,204.59,204.55,9.17769864]
["bitfinex","SOLUSD",1739265620073,16.86344853,204.59,204.56,9.17769864]
["bitfinex","SOLUSD",1739265620272,20.03,204.59,204.57,9.17769864]
["bitfinex","SOLUSD",1739265620646,13.41184853,204.58,204.57,9.17769864]
["bitfinex","SOLUSD",1739265620943,13.41184853,204.58,204.56,9.17769864]
["bitfinex","SOLUSD",1739265622753,0.12549,204.57,204.56,9.17769864]
["bitfinex","SOLUSD",1739265622941,0.12549,204.57,204.55,9.17769864]
["bitfinex","SOLUSD",1739265623143,0.12549,204.57,204.56,9.17769864]
["bitfinex","SOLUSD",1739265623562,16.95893853,204.58,204.54,9.17769864]
["bitfinex","SOLUSD",1739265624066,16.95893853,204.58,204.53,10.75979864]
["bitfinex","SOLUSD",1739265630887,16.95893853,204.58,204.54,9.17769864]
["bitfinex","SOLUSD",1739265632379,16.95893853,204.58,204.53,9.17769864]
["bitfinex","SOLUSD",1739265633791,16.95893853,204.58,204.52,9.24069864]
["bitfinex","SOLUSD",1739265633969,13.41184853,204.56,204.52,0.063]
["bitfinex","SOLUSD",1739265634161,0.91690948,204.55,204.52,0.063]
["bitfinex","SOLUSD",1739265634367,13.41184853,204.54,204.52,0.063]
["bitfinex","SOLUSD",1739265634576,14.3287715,204.53,204.52,0.063]
["bitfinex","SOLUSD",1739265636375,17.7511715,204.53,204.52,0.063]
["bitfinex","SOLUSD",1739265637470,0.12549,204.51,204.47,0.063]
["bitfinex","SOLUSD",1739265637660,13.53733853,204.49,204.47,0.063]
["bitfinex","SOLUSD",1739265638370,14.45451258,204.48,204.47,0.063]
["bitfinex","SOLUSD",1739265639398,17.87781258,204.48,204.47,0.063]
["bitfinex","SOLUSD",1739265641892,16.96063853,204.48,204.47,0.063]
["bitfinex","SOLUSD",1739265642360,13.53733853,204.48,204.47,0.063]
["bitfinex","SOLUSD",1739265642975,16.96063853,204.48,204.47,0.063]
["bitfinex","SOLUSD",1739265643575,13.53733853,204.48,204.47,0.063]
["bitfinex","SOLUSD",1739265643965,0.12549,204.48,204.47,0.063]
["bitfinex","SOLUSD",1739265644176,0.12549,204.48,204.47,9.24069864]
["bitfinex","SOLUSD",1739265645256,0.12549,204.48,204.47,0.063]
["bitfinex","SOLUSD",1739265645572,3.54879,204.48,204.47,0.063]
["bitfinex","SOLUSD",1739265648768,0.12549,204.48,204.47,0.063]
["bitfinex","SOLUSD",1739265650063,0.12549,204.48,204.47,9.24069864]
["bitfinex","SOLUSD",1739265650359,0.12549,204.48,204.47,0.063]
["bitfinex","SOLUSD",1739265652180,3.54879,204.48,204.47,0.063]
["bitfinex","SOLUSD",1739265652484,16.96063853,204.48,204.47,0.063]
["bitfinex","SOLUSD",1739265652778,17.87783346,204.48,204.47,0.063]
["bitfinex","SOLUSD",1739265653086,16.96063853,204.48,204.47,0.063]
["bitfinex","SOLUSD",1739265653586,0.12549,204.48,204.47,0.063]
["bitfinex","SOLUSD",1739265654166,3.54879,204.48,204.47,0.063]
["bitfinex","SOLUSD",1739265654386,0.12549,204.48,204.47,0.063]
["bitfinex","SOLUSD",1739265654788,0.12549,204.48,204.47,9.24069864]
["bitfinex","SOLUSD",1739265655366,0.12549,204.48,204.47,0.063]
["bitfinex","SOLUSD",1739265655688,13.53733853,204.48,204.47,0.063]
["bitfinex","SOLUSD",1739265658001,0.12549,204.48,204.47,0.063]
["bitfinex","SOLUSD",1739265658169,3.54879,204.48,204.47,0.063]
["bitfinex","SOLUSD",1739265661176,4.46598303,204.48,204.47,0.063]
["bitfinex","SOLUSD",1739265661375,17.87783156,204.48,204.47,0.063]
["bitfinex","SOLUSD",1739265661573,20.0,204.44,204.43,0.063]
["bitfinex","SOLUSD",1739265661893,34.32926599,204.44,204.43,0.063]
["bitfinex","SOLUSD",1739265663188,37.75316599,204.44,204.43,0.063]
["bitfinex","SOLUSD",1739265664172,13.41184853,204.44,204.43,0.063]
["bitfinex","SOLUSD",1739265664795,83.1,204.5,204.43,9.24069864]
["bitfinex","SOLUSD",1739265664970,3.4233,204.49,204.43,9.24069864]
["bitfinex","SOLUSD",1739265665170,13.53733853,204.48,204.44,9.17769864]
["bitfinex","SOLUSD",1739265666396,3.4527,204.52,204.47,9.17769864]
["bitfinex","SOLUSD",1739265666693,0.03,204.52,204.5,9.17769864]
["bitfinex","SOLUSD",1739265667298,0.03,204.52,204.49,9.17769864]
["bitfinex","SOLUSD",1739265667492,0.15549,204.52,204.5,9.17769864]
["bitfinex","SOLUSD",1739265668495,0.15549,204.52,204.49,9.17769864]
["bitfinex","SOLUSD",1739265668674,0.03,204.52,204.5,9.17769864]
["bitfinex","SOLUSD",1739265670104,0.03,204.52,204.51,9.17769864]
["bitfinex","SOLUSD",1739265675183,0.03,204.52,204.51,14.06739864]
["bitfinex","SOLUSD",1739265683231,0.03,204.52,204.51,20.13209864]
["bitfinex","SOLUSD",1739265684703,0.03,204.52,204.51,21.13209864]
["bitfinex","SOLUSD",1739265687311,0.03,204.52,204.51,20.13209864]
["bitfinex","SOLUSD",1739265689393,0.03,204.52,204.51,21.13209864]
["bitfinex","SOLUSD",1739265691303,0.03,204.52,204.51,20.13209864]
["bitfinex","SOLUSD",1739265696333,0.03,204.52,204.51,21.13209864]
["bitfinex","SOLUSD",1739265704220,0.03,204.58,204.57,46.8884932]
["bitfinex","SOLUSD",1739265704410,0.03,204.67,204.57,46.8884932]
["bitfinex","SOLUSD",1739265704634,0.03,204.67,204.66,9.17769864]
["bitfinex","SOLUSD",1739265706518,0.03,204.67,204.66,14.06379864]
["bitfinex","SOLUSD",1739265708656,0.03,204.67,204.66,15.06379864]
["bitfinex","SOLUSD",1739265711737,0.03,204.67,204.66,14.06379864]
["bitfinex","SOLUSD",1739265721847,0.03,204.67,204.66,9.17769864]
["bitfinex","SOLUSD",1739265725076,0.03,204.67,204.66,14.06379864]
["bitfinex","SOLUSD",1739265727947,0.03,204.67,204.66,9.17769864]
["bitfinex","SOLUSD",1739265728770,0.03,204.67,204.66,14.06379864]
["bitfinex","SOLUSD",1739265729074,0.03,204.67,204.66,9.17769864]
["bitfinex","SOLUSD",1739265729984,0.03,204.67,204.66,14.06379864]
["bitfinex","SOLUSD",1739265731279,0.03,204.67,204.66,9.17769864]
["bitfinex","SOLUSD",1739265739993,0.03,204.67,204.65,9.17769864]
["bitfinex","SOLUSD",1739265742793,13.44184853,204.67,204.64,9.17769864]
["bitfinex","SOLUSD",1739265743093,13.44184853,204.67,204.63,9.17769864]
["bitfinex","SOLUSD",1739265743899,13.44184853,204.67,204.64,9.17769864]
["bitfinex","SOLUSD",1739265744095,0.03,204.67,204.66,9.17769864]
["bitfinex","SOLUSD",1739265747488,0.03,204.67,204.66,14.06379864]
["bitfinex","SOLUSD",1739265748192,0.03,204.69,204.66,14.06379864]
["bitfinex","SOLUSD",1739265748405,0.03,204.69,204.68,9.17769864]
["bitfinex","SOLUSD",1739265750004,0.03,204.69,204.68,14.06329864]
["bitfinex","SOLUSD",1739265750783,0.03,204.69,204.68,9.17769864]
["bitfinex","SOLUSD",1739265754199,0.03,204.69,204.67,9.17769864]
["bitfinex","SOLUSD",1739265755200,0.03,204.69,204.67,9.24069864]
["bitfinex","SOLUSD",1739265756594,0.03,204.69,204.68,9.17769864]
["bitfinex","SOLUSD",1739265758809,0.03,204.69,204.68,14.06329864]
["bitfinex","SOLUSD",1739265760788,0.03,204.73,204.69,1.0]
["bitfinex","SOLUSD",1739265761028,0.03,204.73,204.72,9.17769864]
["bitfinex","SOLUSD",1739265762505,0.03,204.74,204.73,1.0]
["bitfinex","SOLUSD",1739265762710,0.03,204.79,204.78,9.17769864]
["bitfinex","SOLUSD",1739265768403,0.03,204.79,204.76,9.17769864]
["bitfinex","SOLUSD",1739265769116,0.03,204.79,204.77,9.17769864]
["bitfinex","SOLUSD",1739265769328,0.03,204.79,204.78,9.17769864]
["bitfinex","SOLUSD",1739265770531,0.03,204.79,204.77,9.17769864]
["bitfinex","SOLUSD",1739265770905,0.03,204.79,204.78,9.17769864]
["bitfinex","SOLUSD",1739265776025,0.03,204.79,204.77,9.17769864]
["bitfinex","SOLUSD",1739265776835,0.03,204.79,204.78,9.17769864]
["bitfinex","SOLUSD",1739265780428,0.03,204.79,204.77,9.17769864]
["bitfinex","SOLUSD",1739265780932,0.03,204.79,204.76,9.17769864]
["bitfinex","SOLUSD",1739265781927,0.03,204.79,204.75,9.17769864]
["bitfinex","SOLUSD",1739265782134,0.03,204.79,204.74,9.17769864]
["bitfinex","SOLUSD",1739265782825,0.15549,204.79,204.74,9.17769864]
["bitfinex","SOLUSD",1739265784034,0.15549,204.79,204.75,9.17769864]
["bitfinex","SOLUSD",1739265784229,0.15549,204.79,204.76,9.17769864]
["bitfinex","SOLUSD",1739265785424,3.4482,204.79,204.75,9.17769864]
["bitfinex","SOLUSD",1739265786616,0.03,204.79,204.75,9.17769864]
["bitfinex","SOLUSD",1739265786925,0.03,204.79,204.74,9.17769864]
["bitfinex","SOLUSD",1739265787107,0.03,204.79,204.75,9.17769864]
["bitfinex","SOLUSD",1739265787739,3.4481,204.79,204.75,9.17769864]
["bitfinex","SOLUSD",1739265790429,0.03,204.79,204.75,9.17769864]
["bitfinex","SOLUSD",1739265791049,0.03,204.79,204.76,9.17769864]
["bitfinex","SOLUSD",1739265793322,0.03,204.79,204.78,9.17769864]
["bitfinex","SOLUSD",1739265795643,0.03,204.79,204.76,9.17769864]
["bitfinex","SOLUSD",1739265796643,0.03,204.79,204.78,9.17769864]
["bitfinex","SOLUSD",1739265797728,0.03,204.79,204.77,9.17769864]
["bitfinex","SOLUSD",1739265798355,0.03,204.79,204.78,9.17769864]
["bitfinex","SOLUSD",1739265799354,0.03,204.79,204.77,9.17769864]
["bitfinex","SOLUSD",1739265799732,0.03,204.79,204.76,9.17769864]
["bitfinex","SOLUSD",1739265800352,0.03,204.79,204.78,9.17769864]
["bitfinex","SOLUSD",1739265802836,0.03,204.79,204.77,9.17769864]
["bitfinex","SOLUSD",1739265805460,0.03,204.79,204.74,9.24069864]
["bitfinex","SOLUSD",1739265805755,0.03,204.79,204.74,0.063]
["bitfinex","SOLUSD",1739265807253,0.03,204.79,204.75,9.17769864]
["bitfinex","SOLUSD",1739265807437,0.03,204.79,204.77,9.17769864]
["bitfinex","SOLUSD",1739265810067,0.15549,204.79,204.74,0.063]
["bitfinex","SOLUSD",1739265811384,0.12549,204.77,204.74,0.063]
["bitfinex","SOLUSD",1739265812967,13.53733853,204.77,204.74,0.063]
["bitfinex","SOLUSD",1739265813170,0.12549,204.75,204.74,0.063]
["bitfinex","SOLUSD",1739265814159,13.53733853,204.75,204.74,0.063]
["bitfinex","SOLUSD",1739265814362,14.45322165,204.75,204.74,0.063]
["bitfinex","SOLUSD",1739265815057,13.53733853,204.75,204.74,0.063]
["bitfinex","SOLUSD",1739265815262,16.83044853,204.76,204.74,0.063]
["bitfinex","SOLUSD",1739265815446,83.1,204.76,204.74,0.063]
["bitfinex","SOLUSD",1739265817353,86.5186,204.76,204.74,0.063]
["bitfinex","SOLUSD",1739265819574,0.12549,204.75,204.74,0.063]
["bitfinex","SOLUSD",1739265821668,16.95613853,204.75,204.74,0.063]
["bitfinex","SOLUSD",1739265831481,3.4186,204.76,204.74,0.063]
["bitfinex","SOLUSD",1739265831779,3.4484,204.77,204.74,0.063]
["bitfinex","SOLUSD",1739265833164,0.03,204.77,204.74,0.063]
["bitfinex","SOLUSD",1739265834462,0.03,204.77,204.75,9.17769864]
["bitfinex","SOLUSD",1739265836590,0.15549,204.77,204.75,9.17769864]
["bitfinex","SOLUSD",1739265836970,0.15549,204.77,204.74,0.063]
["bitfinex","SOLUSD",1739265838291,0.12549,204.75,204.74,0.063]
["bitfinex","SOLUSD",1739265840494,0.03,204.77,204.74,0.063]
["bitfinex","SOLUSD",1739265840495,3.4186,204.76,204.74,0.063]
["bitfinex","SOLUSD",1739265842361,0.03,204.77,204.74,0.063]
["bitfinex","SOLUSD",1739265842362,13.44184853,204.77,204.74,0.063]
["bitfinex","SOLUSD",1739265842568,13.41184853,204.75,204.74,0.063]
["bitfinex","SOLUSD",1739265843998,13.53733853,204.75,204.74,0.063]
["bitfinex","SOLUSD",1739265844498,16.95613853,204.75,204.74,0.063]
["bitfinex","SOLUSD",1739265846785,100.05613853,204.75,204.74,0.063]
["bitfinex","SOLUSD",1739265847375,100.05613853,204.75,204.74,0.0001]
["bitfinex","SOLUSD",1739265847589,16.98613853,204.75,204.74,0.0001]
["bitfinex","SOLUSD",1739265853480,13.41184853,204.71,204.67,0.063]
["bitfinex","SOLUSD",1739265855010,3.4196,204.7,204.67,0.063]
["bitfinex","SOLUSD",1739265855176,13.41184853,204.69,204.67,0.063]
["bitfinex","SOLUSD",1739265856779,179.61184853,204.68,204.67,0.063]
["bitfinex","SOLUSD",1739265857009,183.03174853,204.68,204.67,0.063]
["bitfinex","SOLUSD",1739265858813,13.53733853,204.67,204.59,0.063]
["bitfinex","SOLUSD",1739265859015,13.53733853,204.65,204.59,0.063]
["bitfinex","SOLUSD",1739265859388,13.53733853,204.65,204.6,9.17769864]
["bitfinex","SOLUSD",1739265859791,0.12549,204.65,204.62,9.17769864]
["bitfinex","SOLUSD",1739265859985,0.12549,204.65,204.59,0.063]
["bitfinex","SOLUSD",1739265859986,0.12549,204.65,204.63,9.17769864]
["bitfinex","SOLUSD",1739265860314,3.4199,204.68,204.63,9.17769864]
["bitfinex","SOLUSD",1739265860695,13.53733853,204.67,204.62,9.17769864]
["bitfinex","SOLUSD",1739265860910,13.53733853,204.65,204.61,9.17769864]
["bitfinex","SOLUSD",1739265861148,13.53733853,204.65,204.6,9.17769864]
["bitfinex","SOLUSD",1739265862005,13.53733853,204.65,204.59,9.24069864]
["bitfinex","SOLUSD",1739265864613,13.41184853,204.68,204.59,9.24069864]
["bitfinex","SOLUSD",1739265864911,13.41184853,204.66,204.59,9.24069864]
["bitfinex","SOLUSD",1739265866006,13.41184853,204.66,204.6,9.17769864]
["bitfinex","SOLUSD",1739265866218,13.41184853,204.66,204.61,9.17769864]
["bitfinex","SOLUSD",1739265866424,13.41184853,204.66,204.59,4.9507]
["bitfinex","SOLUSD",1739265866425,13.41184853,204.66,204.62,9.17769864]
["bitfinex","SOLUSD",1739265866921,3.4199,204.68,204.64,9.17769864]
["bitfinex","SOLUSD",1739265867120,86.5198,204.69,204.65,9.17769864]
["bitfinex","SOLUSD",1739265868501,83.1,204.69,204.66,9.17769864]
["bitfinex","SOLUSD",1739265870497,3.4196,204.7,204.66,9.17769864]
["bitfinex","SOLUSD",1739265871213,3.4196,204.7,204.65,9.17769864]
["bitfinex","SOLUSD",1739265871420,3.4196,204.7,204.64,9.17769864]
["bitfinex","SOLUSD",1739265873916,3.4196,204.7,204.64,9.24069864]
["bitfinex","SOLUSD",1739265874095,13.41184853,204.69,204.64,0.063]
["bitfinex","SOLUSD",1739265876519,83.1,204.68,204.64,9.24069864]
["bitfinex","SOLUSD",1739265876698,83.1,204.68,204.65,9.17769864]
["bitfinex","SOLUSD",1739265877306,83.1,204.68,204.64,9.24069864]
["bitfinex","SOLUSD",1739265879028,83.1,204.68,204.64,0.063]
["bitfinex","SOLUSD",1739265879207,16.83194853,204.67,204.64,0.063]
["bitfinex","SOLUSD",1739265885536,13.41184853,204.66,204.64,0.063]
["bitfinex","SOLUSD",1739265885719,3.4204,204.65,204.64,0.063]
["bitfinex","SOLUSD",1739265886219,16.83224853,204.65,204.64,0.063]
["bitfinex","SOLUSD",1739265887019,13.41184853,204.65,204.64,0.063]
["bitfinex","SOLUSD",1739265888136,83.1,204.68,204.64,0.063]
["bitfinex","SOLUSD",1739265888319,0.03,204.7,204.64,0.063]
["bitfinex","SOLUSD",1739265888641,3.4497,204.7,204.64,9.24069864]
["bitfinex","SOLUSD",1739265889024,13.41184853,204.69,204.64,9.24069864]
["bitfinex","SOLUSD",1739265889439,13.41184853,204.69,204.64,0.063]
["bitfinex","SOLUSD",1739265890031,13.41184853,204.69,204.64,9.24069864]
["bitfinex","SOLUSD",1739265891011,3.4198,204.69,204.64,9.24069864]
["bitfinex","SOLUSD",1739265891216,3.4198,204.69,204.64,0.063]
["bitfinex","SOLUSD",1739265891437,0.03,204.7,204.65,9.17769864]
["bitfinex","SOLUSD",1739265891634,13.44184853,204.7,204.65,9.17769864]
["bitfinex","SOLUSD",1739265893047,0.03,204.7,204.68,9.17769864]
["bitfinex","SOLUSD",1739265897539,0.03,204.7,204.67,9.17769864]
["bitfinex","SOLUSD",1739265900520,0.03,204.7,204.66,9.17769864]
["bitfinex","SOLUSD",1739265901439,0.03,204.7,204.68,9.17769864]
["bitfinex","SOLUSD",1739265902734,0.03,204.7,204.64,4.9495]
["bitfinex","SOLUSD",1739265902735,0.03,204.7,204.69,9.17769864]
["bitfinex","SOLUSD",1739265906632,0.03,204.7,204.69,14.06309864]
["bitfinex","SOLUSD",1739265907134,0.03,204.7,204.69,9.17769864]
["bitfinex","SOLUSD",1739265916227,0.03,204.7,204.69,14.06309864]
["bitfinex","SOLUSD",1739265917247,0.03,204.7,204.69,15.06309864]
["bitfinex","SOLUSD",1739265917542,0.03,204.7,204.69,51.7738932]
["bitfinex","SOLUSD",1739265918058,0.03,204.7,204.69,9.17769864]
["bitfinex","SOLUSD",1739265918720,0.03,204.7,204.69,14.06309864]
["bitfinex","SOLUSD",1739265921353,0.03,204.7,204.69,51.7738932]
["bitfinex","SOLUSD",1739265922452,0.03,204.7,204.69,107.86962495]
["bitfinex","SOLUSD",1739265922931,0.03,204.7,204.69,70.15883039]
["bitfinex","SOLUSD",1739265926953,0.03,204.7,204.69,14.06309864]
["bitfinex","SOLUSD",1739265933164,0.03,204.7,204.69,51.7738932]
["bitfinex","SOLUSD",1739265933338,0.03,204.74,204.72,20.0]
["bitfinex","SOLUSD",1739265933547,0.03,204.74,204.73,9.17769864]
["bitfinex","SOLUSD",1739265935257,0.03,204.74,204.73,14.06209864]
["bitfinex","SOLUSD",1739265944372,0.03,204.74,204.73,15.06209864]
["bitfinex","SOLUSD",1739265944871,0.03,204.74,204.73,71.15783039]
["bitfinex","SOLUSD",1739265957674,0.03,204.74,204.73,70.15783039]
["bitfinex","SOLUSD",1739265966876,0.03,204.74,204.73,71.15783039]
["bitfinex","SOLUSD",1739265969080,0.03,204.75,204.73,71.15783039]
["bitfinex","SOLUSD",1739265969381,0.03,204.75,204.74,9.17769864]
["bitfinex","SOLUSD",1739265971764,0.03,204.75,204.74,14.06189864]
["bitfinex","SOLUSD",1739265979187,0.03,204.75,204.72,34.06219864]
["bitfinex","SOLUSD",1739265979371,0.03,204.75,204.74,9.17769864]
["bitfinex","SOLUSD",1739265981691,0.03,204.75,204.74,9.24069864]
["bitfinex","SOLUSD",1739265983697,0.03,204.75,204.74,0.063]
["bitfinex","SOLUSD",1739265986092,1.6722,204.75,204.74,0.063]
["bitfinex","SOLUSD",1739265993601,0.03,204.75,204.74,0.063]
["bitfinex","SOLUSD",1739265993993,0.03,204.75,204.74,9.24069864]
["bitfinex","SOLUSD",1739265994495,0.03,204.75,204.74,0.063]
["bitfinex","SOLUSD",1739265997400,3.4193,204.72,204.7,0.063]
["bitfinex","SOLUSD",1739265997603,4.33538834,204.72,204.7,0.063]
["bitfinex","SOLUSD",1739265998384,13.41184853,204.71,204.7,0.063]
["bitfinex","SOLUSD",1739265999298,16.83124853,204.71,204.7,0.063]
["bitfinex","SOLUSD",1739266000301,36.83124853,204.71,204.7,0.063]
["bitfinex","SOLUSD",1739266001703,37.74748271,204.71,204.7,0.063]
["bitfinex","SOLUSD",1739266003731,24.33563418,204.71,204.7,0.063]
["bitfinex","SOLUSD",1739266004222,37.74748271,204.71,204.7,0.063]
["bitfinex","SOLUSD",1739266012631,33.41184853,204.68,204.67,0.063]
["bitfinex","SOLUSD",1739266012921,0.91652172,204.68,204.64,0.063]
["bitfinex","SOLUSD",1739266013329,33.41184853,204.67,204.64,0.063]
["bitfinex","SOLUSD",1739266013513,13.41184853,204.65,204.64,0.063]
["bitfinex","SOLUSD",1739266014609,16.83224853,204.65,204.64,0.063]
["bitfinex","SOLUSD",1739266016636,13.41184853,204.61,204.54,9.17769864]
["bitfinex","SOLUSD",1739266016822,0.91660779,204.6,204.53,0.063]
["bitfinex","SOLUSD",1739266018007,4.33790779,204.6,204.53,0.063]
["bitfinex","SOLUSD",1739266018840,3.4213,204.6,204.53,0.063]
["bitfinex","SOLUSD",1739266019136,3.4213,204.6,204.53,9.24069864]
["bitfinex","SOLUSD",1739266019343,23.4211,204.62,204.56,9.17769864]
["bitfinex","SOLUSD",1739266019713,13.41184853,204.61,204.56,9.17769864]
["bitfinex","SOLUSD",1739266020434,86.5208,204.63,204.56,9.17769864]
["bitfinex","SOLUSD",1739266020817,13.41184853,204.62,204.55,9.17769864]
["bitfinex","SOLUSD",1739266022125,3.4211,204.61,204.55,9.17769864]
["bitfinex","SOLUSD",1739266022640,3.4211,204.61,204.54,14.06659864]
["bitfinex","SOLUSD",1739266023415,13.41184853,204.63,204.56,9.17769864]
["bitfinex","SOLUSD",1739266023617,16.83264853,204.63,204.56,9.17769864]
["bitfinex","SOLUSD",1739266024516,83.1,204.65,204.57,9.17769864]
["bitfinex","SOLUSD",1739266024517,86.5206,204.65,204.57,9.17769864]
["bitfinex","SOLUSD",1739266024919,13.41184853,204.64,204.57,9.17769864]
["bitfinex","SOLUSD",1739266025541,3.4208,204.63,204.57,9.17769864]
["bitfinex","SOLUSD",1739266025749,83.1,204.65,204.6,9.17769864]
["bitfinex","SOLUSD",1739266025937,83.1,204.68,204.61,9.17769864]
["bitfinex","SOLUSD",1739266026138,3.4199,204.68,204.61,9.17769864]
["bitfinex","SOLUSD",1739266026443,13.41184853,204.67,204.61,9.17769864]
["bitfinex","SOLUSD",1739266026940,13.41184853,204.67,204.6,9.17769864]
["bitfinex","SOLUSD",1739266027349,13.41184853,204.67,204.61,9.17769864]
["bitfinex","SOLUSD",1739266027560,13.41184853,204.67,204.62,9.17769864]
["bitfinex","SOLUSD",1739266027721,3.4199,204.68,204.62,9.17769864]
["bitfinex","SOLUSD",1739266027920,13.41184853,204.67,204.61,9.17769864]
["bitfinex","SOLUSD",1739266028316,13.44184853,204.67,204.61,9.17769864]
["bitfinex","SOLUSD",1739266028718,13.44184853,204.67,204.6,9.17769864]
["bitfinex","SOLUSD",1739266028946,13.44184853,204.67,204.59,9.24069864]
["bitfinex","SOLUSD",1739266029341,13.44184853,204.67,204.59,0.063]
["bitfinex","SOLUSD",1739266029342,13.41184853,204.65,204.59,0.063]
["bitfinex","SOLUSD",1739266029723,13.41184853,204.63,204.59,0.063]
["bitfinex","SOLUSD",1739266030830,16.83264853,204.63,204.59,0.063]
["bitfinex","SOLUSD",1739266034142,13.41184853,204.63,204.59,0.063]
["bitfinex","SOLUSD",1739266035836,3.4204,204.65,204.59,0.063]
["bitfinex","SOLUSD",1739266037840,86.5203,204.66,204.59,0.063]
["bitfinex","SOLUSD",1739266038139,13.41184853,204.65,204.59,0.063]
["bitfinex","SOLUSD",1739266039441,16.83244853,204.65,204.59,0.063]
["bitfinex","SOLUSD",1739266039941,16.86244853,204.65,204.59,0.063]
["bitfinex","SOLUSD",1739266040644,13.44184853,204.65,204.59,9.24069864]
["bitfinex","SOLUSD",1739266041628,16.86234853,204.65,204.59,9.24069864]
["bitfinex","SOLUSD",1739266041941,16.86234853,204.65,204.59,0.063]
["bitfinex","SOLUSD",1739266042640,13.44184853,204.65,204.59,0.063]
["bitfinex","SOLUSD",1739266042940,16.86234853,204.65,204.59,0.063]
["bitfinex","SOLUSD",1739266049652,0.03,204.65,204.61,9.17769864]
["bitfinex","SOLUSD",1739266052046,0.03,204.65,204.62,9.17769864]
["bitfinex","SOLUSD",1739266052626,0.03,204.65,204.61,10.75109864]
["bitfinex","SOLUSD",1739266053028,0.03,204.65,204.61,1.5734]
["bitfinex","SOLUSD",1739266053752,0.03,204.65,204.59,6.7137]
["bitfinex","SOLUSD",1739266056533,0.03,204.65,204.59,0.063]
["bitfinex","SOLUSD",1739266058132,13.41184853,204.62,204.59,0.063]
["bitfinex","SOLUSD",1739266058447,13.41184853,204.6,204.59,0.063]
["bitfinex","SOLUSD",1739266059957,14.3285138,204.6,204.59,0.063]
["bitfinex","SOLUSD",1739266061537,1.0,204.48,204.4,0.063]
["bitfinex","SOLUSD",1739266061855,20.0,204.44,204.4,0.063]
["bitfinex","SOLUSD",1739266062069,33.41184853,204.41,204.4,0.063]
["bitfinex","SOLUSD",1739266062244,34.32936853,204.41,204.4,0.063]
["bitfinex","SOLUSD",1739266063131,37.75376853,204.41,204.4,0.063]
["bitfinex","SOLUSD",1739266063335,34.32936853,204.41,204.4,0.063]
["bitfinex","SOLUSD",1739266064163,83.1,204.46,204.4,0.063]
["bitfinex","SOLUSD",1739266064471,13.41184853,204.42,204.4,0.063]
["bitfinex","SOLUSD",1739266065272,0.12549,204.41,204.4,0.063]
["bitfinex","SOLUSD",1739266069761,179.73733853,204.41,204.4,0.063]
["bitfinex","SOLUSD",1739266070266,183.16173853,204.41,204.4,0.063]
["bitfinex","SOLUSD",1739266070458,184.16173853,204.41,204.4,0.063]
["bitfinex","SOLUSD",1739266070776,179.73733853,204.41,204.4,0.063]
["bitfinex","SOLUSD",1739266070943,13.53733853,204.41,204.4,0.063]
["bitfinex","SOLUSD",1739266071661,0.91743723,204.43,204.4,0.063]
["bitfinex","SOLUSD",1739266071853,4.34114002,204.46,204.4,0.063]
["bitfinex","SOLUSD",1739266072048,13.41184853,204.43,204.4,0.063]
["bitfinex","SOLUSD",1739266075970,168.8435,204.56,204.42,9.17769864]
["bitfinex","SOLUSD",1739266076168,3.4221,204.55,204.52,9.17769864]
["bitfinex","SOLUSD",1739266076461,0.91685211,204.55,204.5,9.17769864]
["bitfinex","SOLUSD",1739266076666,20.0,204.54,204.5,9.17769864]
["bitfinex","SOLUSD",1739266077050,13.41184853,204.54,204.5,9.17769864]
["bitfinex","SOLUSD",1739266078068,13.41184853,204.54,204.51,9.17769864]
["bitfinex","SOLUSD",1739266078246,83.1,204.59,204.53,9.17769864]
["bitfinex","SOLUSD",1739266078448,84.01669034,204.59,204.54,9.17769864]
["bitfinex","SOLUSD",1739266078656,84.01669034,204.59,204.53,9.17769864]
["bitfinex","SOLUSD",1739266079367,13.41184853,204.58,204.53,9.17769864]
["bitfinex","SOLUSD",1739266079756,13.41184853,204.6,204.54,14.35496776]
["bitfinex","SOLUSD",1739266079955,86.5209,204.63,204.56,14.35496776]
["bitfinex","SOLUSD",1739266080173,0.91655729,204.62,204.56,14.35496776]
["bitfinex","SOLUSD",1739266080382,20.0,204.6,204.56,14.35496776]
["bitfinex","SOLUSD",1739266080687,3.4506,204.65,204.59,14.35496776]
["bitfinex","SOLUSD",1739266080853,13.41184853,204.64,204.6,14.35496776]
["bitfinex","SOLUSD",1739266081053,13.41184853,204.64,204.59,14.35496776]
["bitfinex","SOLUSD",1739266082054,0.12549,204.63,204.59,14.35496776]
["bitfinex","SOLUSD",1739266082249,20.0,204.59,204.54,14.35496776]
["bitfinex","SOLUSD",1739266082485,20.0,204.59,204.53,14.35496776]
["bitfinex","SOLUSD",1739266082791,0.12549,204.58,204.53,14.35496776]
["bitfinex","SOLUSD",1739266083157,13.53733853,204.58,204.53,14.35496776]
["bitfinex","SOLUSD",1739266083356,13.53733853,204.58,204.54,14.35496776]
["bitfinex","SOLUSD",1739266083560,13.53733853,204.58,204.53,14.35496776]
["bitfinex","SOLUSD",1739266085588,0.91665486,204.62,204.55,14.35496776]
["bitfinex","SOLUSD",1739266085753,169.6208,204.63,204.56,14.35496776]
["bitfinex","SOLUSD",1739266086087,13.41184853,204.62,204.57,14.35496776]
["bitfinex","SOLUSD",1739266087486,13.41184853,204.62,204.56,14.35496776]
["bitfinex","SOLUSD",1739266088196,16.83284853,204.62,204.55,14.35496776]
["bitfinex","SOLUSD",1739266088564,17.74942697,204.62,204.54,14.35496776]
["bitfinex","SOLUSD",1739266088987,17.74942697,204.62,204.55,14.35496776]
["bitfinex","SOLUSD",1739266090799,16.83284853,204.62,204.55,14.35496776]
["bitfinex","SOLUSD",1739266093212,13.41184853,204.58,204.53,14.35496776]
["bitfinex","SOLUSD",1739266093415,20.0,204.59,204.5,25.65126776]
["bitfinex","SOLUSD",1739266093785,13.41184853,204.58,204.51,14.35496776]
["bitfinex","SOLUSD",1739266094083,13.41184853,204.58,204.52,14.35496776]
["bitfinex","SOLUSD",1739266094278,16.83354853,204.58,204.52,14.35496776]
["bitfinex","SOLUSD",1739266094478,16.83354853,204.58,204.51,14.35496776]
["bitfinex","SOLUSD",1739266096385,16.83354853,204.58,204.5,14.35496776]
["bitfinex","SOLUSD",1739266096592,16.83354853,204.58,204.48,14.35496776]
["bitfinex","SOLUSD",1739266096593,13.41184853,204.54,204.48,14.35496776]
["bitfinex","SOLUSD",1739266097108,0.91676006,204.57,204.48,14.35496776]
["bitfinex","SOLUSD",1739266097412,13.41184853,204.54,204.48,14.35496776]
["bitfinex","SOLUSD",1739266097592,16.83414853,204.54,204.48,14.35496776]
["bitfinex","SOLUSD",1739266098015,13.41184853,204.54,204.49,14.35496776]
["bitfinex","SOLUSD",1739266098319,20.0,204.56,204.51,14.35496776]
["bitfinex","SOLUSD",1739266098623,13.41184853,204.55,204.49,14.35496776]
["bitfinex","SOLUSD",1739266099527,16.83404853,204.55,204.48,15.57245394]
["bitfinex","SOLUSD",1739266099716,16.83404853,204.55,204.48,1.21748618]
["bitfinex","SOLUSD",1739266099912,16.83404853,204.55,204.49,1.21742664]
["bitfinex","SOLUSD",1739266100101,36.83404853,204.55,204.49,1.21742664]
["bitfinex","SOLUSD",1739266100300,13.41184853,204.51,204.49,1.21742664]
["bitfinex","SOLUSD",1739266101015,13.41184853,204.53,204.49,1.21742664]
["bitfinex","SOLUSD",1739266101224,13.41184853,204.51,204.49,1.21742664]
["bitfinex","SOLUSD",1739266101385,16.83474853,204.5,204.49,1.21742664]
["bitfinex","SOLUSD",1739266104317,13.41184853,204.5,204.49,1.21742664]
["bitfinex","SOLUSD",1739266104902,0.91695069,204.57,204.49,15.5723944]
["bitfinex","SOLUSD",1739266105113,3.4218,204.57,204.49,20.4625944]
["bitfinex","SOLUSD",1739266105317,13.41184853,204.54,204.49,1.21742664]
["bitfinex","SOLUSD",1739266106742,3.4218,204.57,204.5,14.35496776]
["bitfinex","SOLUSD",1739266106905,3.4216,204.58,204.5,14.35496776]
["bitfinex","SOLUSD",1739266107238,20.0,204.56,204.5,14.35496776]
["bitfinex","SOLUSD",1739266107439,13.41184853,204.55,204.5,14.35496776]
["bitfinex","SOLUSD",1739266107810,13.41184853,204.55,204.51,14.35496776]
["bitfinex","SOLUSD",1739266108009,3.4216,204.58,204.53,14.35496776]
["bitfinex","SOLUSD",1739266108335,0.03,204.59,204.55,14.35496776]
["bitfinex","SOLUSD",1739266108533,0.03,204.59,204.56,14.35496776]
["bitfinex","SOLUSD",1739266109308,0.03,204.59,204.55,14.35496776]
["bitfinex","SOLUSD",1739266110139,13.44184853,204.59,204.55,14.35496776]
["bitfinex","SOLUSD",1739266110909,13.44184853,204.59,204.54,14.35496776]
["bitfinex","SOLUSD",1739266111748,13.41184853,204.55,204.5,14.35496776]
["bitfinex","SOLUSD",1739266112036,13.41184853,204.55,204.49,21.6367944]
["bitfinex","SOLUSD",1739266112607,13.41184853,204.53,204.49,1.21742664]
["bitfinex","SOLUSD",1739266113644,23.4221,204.55,204.5,14.35496776]
["bitfinex","SOLUSD",1739266114015,13.41184853,204.54,204.49,15.5723944]
["bitfinex","SOLUSD",1739266114636,23.4221,204.55,204.5,14.35496776]
["bitfinex","SOLUSD",1739266114837,20.0,204.58,204.51,14.35496776]
["bitfinex","SOLUSD",1739266115035,3.4515,204.59,204.53,14.35496776]
["bitfinex","SOLUSD",1739266115541,33.41184853,204.58,204.54,14.35496776]
["bitfinex","SOLUSD",1739266116321,33.41184853,204.58,204.53,14.35496776]
["bitfinex","SOLUSD",1739266116637,36.83354853,204.58,204.53,14.35496776]
["bitfinex","SOLUSD",1739266119453,20.03,204.59,204.54,14.35496776]
["bitfinex","SOLUSD",1739266119622,0.03,204.59,204.55,14.35496776]
["bitfinex","SOLUSD",1739266119940,0.03,204.59,204.57,14.35496776]
["bitfinex","SOLUSD",1739266120422,0.03,204.59,204.56,14.35496776]
["bitfinex","SOLUSD",1739266122028,0.03,204.59,204.57,14.35496776]
["bitfinex","SOLUSD",1739266123236,0.03,204.59,204.58,14.35496776]
["bitfinex","SOLUSD",1739266125840,0.03,204.59,204.58,19.24296776]
["bitfinex","SOLUSD",1739266127038,0.03,204.59,204.52,14.35496776]
["bitfinex","SOLUSD",1739266127339,0.03,204.59,204.49,17.1571944]
["bitfinex","SOLUSD",1739266127550,0.03,204.59,204.5,20.0]
["bitfinex","SOLUSD",1739266127728,13.41184853,204.58,204.5,20.0]
["bitfinex","SOLUSD",1739266127934,13.41184853,204.58,204.49,17.1571944]
["bitfinex","SOLUSD",1739266128125,13.41184853,204.58,204.49,2.80222664]
["bitfinex","SOLUSD",1739266129259,13.41184853,204.56,204.49,2.80222664]
["bitfinex","SOLUSD",1739266129558,13.41184853,204.56,204.49,17.1571944]
["bitfinex","SOLUSD",1739266130259,13.41184853,204.56,204.49,1.21742664]
["bitfinex","SOLUSD",1739266131345,13.41184853,204.54,204.49,1.21742664]
["bitfinex","SOLUSD",1739266132755,3.4224,204.53,204.49,1.21742664]
["bitfinex","SOLUSD",1739266134947,3.4224,204.53,204.49,15.5723944]
["bitfinex","SOLUSD",1739266135143,13.41184853,204.54,204.5,14.35496776]
["bitfinex","SOLUSD",1739266135341,20.0,204.57,204.5,14.35496776]
["bitfinex","SOLUSD",1739266135547,17.75019377,204.58,204.5,14.35496776]
["bitfinex","SOLUSD",1739266135939,17.75019377,204.58,204.49,1.21742664]
["bitfinex","SOLUSD",1739266135940,17.75019377,204.58,204.49,15.5723944]
["bitfinex","SOLUSD",1739266136141,26.30429377,204.58,204.49,1.21742664]
["bitfinex","SOLUSD",1739266138253,26.30429377,204.58,204.49,15.5723944]
["bitfinex","SOLUSD",1739266141755,26.30429377,204.58,204.5,14.35496776]
["bitfinex","SOLUSD",1739266142359,25.38754853,204.58,204.5,14.35496776]
["bitfinex","SOLUSD",1739266142659,16.83344853,204.58,204.51,14.35496776]
["bitfinex","SOLUSD",1739266143959,16.83344853,204.58,204.52,14.35496776]
["bitfinex","SOLUSD",1739266145462,16.83344853,204.58,204.51,14.35496776]
["bitfinex","SOLUSD",1739266145649,16.83344853,204.58,204.5,14.35496776]
["bitfinex","SOLUSD",1739266145855,17.75007122,204.58,204.49,15.5723944]
["bitfinex","SOLUSD",1739266146464,26.30417122,204.58,204.49,1.21742664]
["bitfinex","SOLUSD",1739266146669,13.41184853,204.54,204.49,1.21742664]
["bitfinex","SOLUSD",1739266148169,3.4224,204.53,204.49,1.21742664]
["bitfinex","SOLUSD",1739266151566,13.41184853,204.52,204.49,1.21742664]
["bitfinex","SOLUSD",1739266152257,16.83454853,204.52,204.49,1.21742664]
["bitfinex","SOLUSD",1739266168271,13.41184853,204.5,204.49,1.21742664]
["bitfinex","SOLUSD",1739266169884,0.91709299,204.5,204.49,1.21742664]
["bitfinex","SOLUSD",1739266171188,4.33999299,204.5,204.49,1.21742664]
["bitfinex","SOLUSD",1739266171396,3.4229,204.5,204.49,1.21742664]
["bitfinex","SOLUSD",1739266178390,16.83474853,204.5,204.49,1.21742664]
["bitfinex","SOLUSD",1739266189299,16.96023853,204.5,204.49,1.21742664]
["bitfinex","SOLUSD",1739266193011,16.99023853,204.5,204.49,1.21742664]
["bitfinex","SOLUSD",1739266196095,17.90725761,204.5,204.49,1.21742664]
["bitfinex","SOLUSD",1739266198421,16.99023853,204.5,204.49,1.21742664]
["bitfinex","SOLUSD",1739266201409,17.9072686,204.5,204.49,1.21742664]
["bitfinex","SOLUSD",1739266201717,16.99023853,204.5,204.49,1.21742664]
["bitfinex","SOLUSD",1739266203702,0.15549,204.5,204.49,1.21742664]
["bitfinex","SOLUSD",1739266204424,0.15549,204.5,204.49,10.40880509]
["bitfinex","SOLUSD",1739266204820,0.15549,204.5,204.49,1.21742664]
["bitfinex","SOLUSD",1739266206299,0.03,204.5,204.49,10.40880509]
["bitfinex","SOLUSD",1739266206496,0.03,204.5,204.49,21.47080509]
["bitfinex","SOLUSD",1739266206807,0.03,204.5,204.49,16.58060509]
["bitfinex","SOLUSD",1739266208829,0.03,204.5,204.49,7.38922664]
["bitfinex","SOLUSD",1739266209121,0.03,204.5,204.49,1.21742664]
["bitfinex","SOLUSD",1739266212941,13.44184853,204.5,204.49,1.21742664]
["bitfinex","SOLUSD",1739266214312,16.86474853,204.5,204.49,1.21742664]
["bitfinex","SOLUSD",1739266219244,0.03,204.5,204.49,1.21742664]
["bitfinex","SOLUSD",1739266223844,13.44184853,204.5,204.49,1.21742664]
["bitfinex","SOLUSD",1739266225951,0.03,204.5,204.49,1.21742664]
["bitfinex","SOLUSD",1739266226127,3.4529,204.5,204.49,1.21742664]
["bitfinex","SOLUSD",1739266227729,0.03,204.5,204.49,1.21742664]
["bitfinex","SOLUSD",1739266234649,0.03,204.5,204.49,10.40880509]
["bitfinex","SOLUSD",1739266234945,0.03,204.5,204.49,15.29900509]
["bitfinex","SOLUSD",1739266235151,0.03,204.5,204.49,16.86420509]
["bitfinex","SOLUSD",1739266239439,0.03,204.5,204.49,22.96170509]
["bitfinex","SOLUSD",1739266240253,0.03,204.5,204.49,59.72721889]
["bitfinex","SOLUSD",1739266243661,0.03,204.52,204.51,21.0]
["bitfinex","SOLUSD",1739266243861,0.03,204.58,204.51,31.19137845]
["bitfinex","SOLUSD",1739266244159,0.03,204.58,204.57,9.19137845]
["bitfinex","SOLUSD",1739266245767,0.03,204.58,204.57,14.07967845]
["bitfinex","SOLUSD",1739266247457,0.03,204.58,204.57,15.296629]
["bitfinex","SOLUSD",1739266250475,0.03,204.58,204.57,15.18550547]
["bitfinex","SOLUSD",1739266250772,0.03,204.58,204.57,14.07967845]
["bitfinex","SOLUSD",1739266251076,0.03,204.58,204.56,9.19137845]
["bitfinex","SOLUSD",1739266251369,0.03,204.58,204.54,10.28620612]
["bitfinex","SOLUSD",1739266252851,0.03,204.58,204.54,1.09482767]
["bitfinex","SOLUSD",1739266253173,3.4516,204.58,204.54,1.09482767]
["bitfinex","SOLUSD",1739266254277,13.44184853,204.58,204.54,1.09482767]
["bitfinex","SOLUSD",1739266258249,16.86344853,204.58,204.54,1.09482767]
["bitfinex","SOLUSD",1739266261380,20.0,204.55,204.54,1.09482767]
["bitfinex","SOLUSD",1739266261547,13.41184853,204.56,204.54,1.09482767]
["bitfinex","SOLUSD",1739266261752,13.41184853,204.56,204.52,0.063]
["bitfinex","SOLUSD",1739266262051,96.51184853,204.56,204.52,0.063]
["bitfinex","SOLUSD",1739266262488,3.4221,204.55,204.52,0.063]
["bitfinex","SOLUSD",1739266264976,0.03,204.55,204.52,0.063]
["bitfinex","SOLUSD",1739266267784,0.03,204.55,204.52,9.25437845]
["bitfinex","SOLUSD",1739266268872,0.03,204.55,204.53,9.19137845]
["bitfinex","SOLUSD",1739266269187,0.03,204.55,204.54,9.19137845]
["bitfinex","SOLUSD",1739266269752,0.03,204.55,204.54,14.08037845]
["bitfinex","SOLUSD",1739266270174,0.03,204.55,204.54,9.19137845]
["bitfinex","SOLUSD",1739266270558,0.03,204.55,204.53,9.19137845]
["bitfinex","SOLUSD",1739266271756,0.03,204.55,204.54,9.19137845]
["bitfinex","SOLUSD",1739266276389,0.03,204.55,204.54,14.08037845]
["bitfinex","SOLUSD",1739266280889,0.03,204.55,204.54,15.08037845]
["bitfinex","SOLUSD",1739266286508,0.03,204.55,204.54,71.1761102]
["bitfinex","SOLUSD",1739266288795,0.03,204.55,204.54,84.58795873]
["bitfinex","SOLUSD",1739266289199,0.03,204.55,204.54,71.1761102]
["bitfinex","SOLUSD",1739266289790,0.03,204.55,204.54,70.1761102]
["bitfinex","SOLUSD",1739266291291,0.03,204.55,204.54,9.19137845]
["bitfinex","SOLUSD",1739266291678,0.03,204.55,204.52,0.063]
["bitfinex","SOLUSD",1739266295412,3.4223,204.54,204.52,0.063]
["bitfinex","SOLUSD",1739266298999,36.86394853,204.55,204.52,0.063]
["bitfinex","SOLUSD",1739266300021,20.0,204.5,204.47,0.063]
["bitfinex","SOLUSD",1739266301001,0.91713872,204.52,204.47,0.063]
["bitfinex","SOLUSD",1739266301002,3.4233,204.48,204.47,0.063]
["bitfinex","SOLUSD",1739266302023,16.83514853,204.48,204.47,0.063]
["bitfinex","SOLUSD",1739266303330,20.0,204.45,204.4,0.063]
["bitfinex","SOLUSD",1739266303491,20.12549,204.44,204.4,0.063]
["bitfinex","SOLUSD",1739266303696,20.0,204.41,204.4,0.063]
["bitfinex","SOLUSD",1739266304218,20.12549,204.41,204.4,0.063]
["bitfinex","SOLUSD",1739266305521,23.54989,204.41,204.4,0.063]
["bitfinex","SOLUSD",1739266305830,3.54989,204.41,204.4,0.063]
["bitfinex","SOLUSD",1739266306008,23.54989,204.41,204.4,0.063]
["bitfinex","SOLUSD",1739266307196,20.12549,204.41,204.4,0.063]
["bitfinex","SOLUSD",1739266308219,37.87914474,204.41,204.4,0.063]
["bitfinex","SOLUSD",1739266313600,36.96173853,204.41,204.4,0.063]
["bitfinex","SOLUSD",1739266323838,23.54989,204.41,204.4,0.063]
["bitfinex","SOLUSD",1739266327220,0.12549,204.41,204.4,0.063]
["bitfinex","SOLUSD",1739266328748,20.0,204.43,204.4,0.063]
["bitfinex","SOLUSD",1739266328914,23.4242,204.43,204.4,0.063]
["bitfinex","SOLUSD",1739266329635,20.0,204.43,204.4,0.063]
["bitfinex","SOLUSD",1739266330139,20.0,204.45,204.4,0.063]
["bitfinex","SOLUSD",1739266331031,23.4237,204.46,204.4,0.063]
["bitfinex","SOLUSD",1739266331249,3.4239,204.45,204.4,0.063]
["bitfinex","SOLUSD",1739266332433,23.4236,204.46,204.4,0.063]
["bitfinex","SOLUSD",1739266333451,20.0,204.46,204.4,0.063]
["bitfinex","SOLUSD",1739266333958,0.03,204.47,204.4,9.25437845]
["bitfinex","SOLUSD",1739266334158,0.03,204.47,204.41,10.83277845]
["bitfinex","SOLUSD",1739266334951,20.0,204.46,204.41,10.83277845]
["bitfinex","SOLUSD",1739266335166,0.03,204.47,204.43,9.19137845]
["bitfinex","SOLUSD",1739266335335,0.03,204.47,204.45,9.19137845]
["bitfinex","SOLUSD",1739266335960,0.03,204.47,204.44,9.19137845]
["bitfinex","SOLUSD",1739266336258,0.03,204.47,204.42,15.22647845]
["bitfinex","SOLUSD",1739266336435,0.03,204.47,204.42,10.9269]
["bitfinex","SOLUSD",1739266336764,0.03,204.47,204.42,6.0351]
["bitfinex","SOLUSD",1739266337843,20.0,204.46,204.41,1.6414]
["bitfinex","SOLUSD",1739266339563,23.4237,204.46,204.41,1.6414]
["bitfinex","SOLUSD",1739266339940,20.0,204.45,204.41,1.6414]
["bitfinex","SOLUSD",1739266341577,20.0,204.45,204.4,0.063]
["bitfinex","SOLUSD",1739266343270,23.4238,204.45,204.4,0.063]
["bitfinex","SOLUSD",1739266343861,13.41184853,204.44,204.4,0.063]
["bitfinex","SOLUSD",1739266344450,20.0,204.41,204.4,0.063]
["bitfinex","SOLUSD",1739266345761,33.41184853,204.41,204.4,0.063]
["bitfinex","SOLUSD",1739266345970,37.75364749,204.41,204.4,0.063]
["bitfinex","SOLUSD",1739266348967,120.85364749,204.41,204.4,0.063]
["bitfinex","SOLUSD",1739266349144,119.93624853,204.41,204.4,0.063]
["bitfinex","SOLUSD",1739266354771,36.83624853,204.41,204.4,0.063]
["bitfinex","SOLUSD",1739266358754,23.4244,204.41,204.4,0.063]
["bitfinex","SOLUSD",1739266359253,36.83624853,204.41,204.4,0.063]
["bitfinex","SOLUSD",1739266360855,37.75382342,204.41,204.4,0.063]
["bitfinex","SOLUSD",1739266362049,36.83624853,204.41,204.4,0.063]
["bitfinex","SOLUSD",1739266362457,36.83624853,204.41,204.4,0.0001]
["bitfinex","SOLUSD",1739266362672,13.41184853,204.4,204.38,4.971e-05]
["bitfinex","SOLUSD",1739266362970,20.0,204.36,204.31,0.063]
["bitfinex","SOLUSD",1739266363449,16.83724853,204.35,204.31,0.063]
["bitfinex","SOLUSD",1739266363961,20.0,204.32,204.31,0.063]
["bitfinex","SOLUSD",1739266368874,23.4259,204.32,204.31,0.063]
["bitfinex","SOLUSD",1739266369576,20.0,204.32,204.31,0.063]
["bitfinex","SOLUSD",1739266371884,36.83774853,204.32,204.31,0.063]
["bitfinex","SOLUSD",1739266372571,119.93774853,204.32,204.31,0.063]
["bitfinex","SOLUSD",1739266374094,116.51184853,204.32,204.31,0.063]
["bitfinex","SOLUSD",1739266379690,119.93774853,204.32,204.31,0.063]
["bitfinex","SOLUSD",1739266380388,36.83774853,204.32,204.31,0.063]
["bitfinex","SOLUSD",1739266380686,12.90893462,204.32,204.17,20.37137845]
["bitfinex","SOLUSD",1739266380872,13.41184853,204.31,204.17,20.37137845]
["bitfinex","SOLUSD",1739266381067,13.41184853,204.29,204.17,20.37137845]
["bitfinex","SOLUSD",1739266381276,0.91816318,204.28,204.18,9.19137845]
["bitfinex","SOLUSD",1739266381657,0.91808614,204.31,204.21,9.19137845]
["bitfinex","SOLUSD",1739266381892,0.91808614,204.31,204.22,9.19137845]
["bitfinex","SOLUSD",1739266382065,0.91808614,204.31,204.21,9.19137845]
["bitfinex","SOLUSD",1739266382272,4.34390957,204.32,204.22,9.19137845]
["bitfinex","SOLUSD",1739266382673,33.41184853,204.31,204.23,4.8964]
["bitfinex","SOLUSD",1739266382992,33.41184853,204.31,204.24,9.19137845]
["bitfinex","SOLUSD",1739266383466,0.91791287,204.32,204.24,9.19137845]
["bitfinex","SOLUSD",1739266383665,3.4253,204.36,204.29,9.19137845]
["bitfinex","SOLUSD",1739266383974,13.53733853,204.37,204.3,9.19137845]
["bitfinex","SOLUSD",1739266384176,20.0,204.34,204.3,9.19137845]
["bitfinex","SOLUSD",1739266384498,166.2,204.36,204.31,9.19137845]
["bitfinex","SOLUSD",1739266384663,7.57256862,204.38,204.34,14.08517845]
["bitfinex","SOLUSD",1739266384862,7.57256862,204.38,204.35,9.19137845]
["bitfinex","SOLUSD",1739266385065,20.0,204.39,204.36,9.19137845]
["bitfinex","SOLUSD",1739266385264,0.03,204.4,204.36,9.19137845]
["bitfinex","SOLUSD",1739266385771,0.03,204.4,204.34,14.08517845]
["bitfinex","SOLUSD",1739266386096,0.03,204.4,204.33,9.19137845]
["bitfinex","SOLUSD",1739266386272,3.4547,204.4,204.32,20.36777845]
["bitfinex","SOLUSD",1739266386468,13.53733853,204.38,204.32,6.2824]
["bitfinex","SOLUSD",1739266386970,20.0,204.36,204.32,6.2824]
["bitfinex","SOLUSD",1739266388578,20.0,204.36,204.3,15.62857845]
["bitfinex","SOLUSD",1739266388579,20.0,204.35,204.3,1.5425]
["bitfinex","SOLUSD",1739266388770,20.0,204.34,204.3,1.5425]
["bitfinex","SOLUSD",1739266389703,20.0,204.34,204.28,4.895]
["bitfinex","SOLUSD",1739266389871,86.5255,204.35,204.27,20.67324189]
["bitfinex","SOLUSD",1739266390378,83.1,204.35,204.28,14.39074189]
["bitfinex","SOLUSD",1739266390585,83.1,204.35,204.29,14.39074189]
["bitfinex","SOLUSD",1739266391402,86.5255,204.35,204.27,20.67324189]
["bitfinex","SOLUSD",1739266391574,86.5255,204.35,204.27,6.2825]
["bitfinex","SOLUSD",1739266391970,20.0,204.32,204.27,6.2825]
["bitfinex","SOLUSD",1739266392195,14.32965106,204.34,204.27,6.2825]
["bitfinex","SOLUSD",1739266392397,14.32965106,204.34,204.25,6.5103]
["bitfinex","SOLUSD",1739266392997,13.41184853,204.32,204.25,6.5103]
["bitfinex","SOLUSD",1739266393296,13.41184853,204.3,204.23,0.063]
["bitfinex","SOLUSD",1739266394267,97.42979384,204.3,204.23,0.063]
["bitfinex","SOLUSD",1739266394472,100.85619384,204.3,204.23,0.063]
["bitfinex","SOLUSD",1739266394672,99.93824853,204.3,204.23,0.063]
["bitfinex","SOLUSD",1739266394992,13.41184853,204.28,204.23,0.063]
["bitfinex","SOLUSD",1739266395411,13.41184853,204.26,204.23,0.063]
["bitfinex","SOLUSD",1739266395702,33.41184853,204.24,204.23,0.063]
["bitfinex","SOLUSD",1739266397697,36.83914853,204.24,204.23,0.063]
["bitfinex","SOLUSD",1739266398789,37.75747215,204.24,204.23,0.063]
["bitfinex","SOLUSD",1739266400806,37.88296215,204.24,204.23,0.063]
["bitfinex","SOLUSD",1739266406014,37.75747215,204.24,204.13,0.3]
["bitfinex","SOLUSD",1739266406303,13.41184853,204.19,204.13,0.3]
["bitfinex","SOLUSD",1739266406612,13.41184853,204.15,204.13,0.3]
["bitfinex","SOLUSD",1739266406786,14.33061105,204.14,204.13,0.3]
["bitfinex","SOLUSD",1739266408496,17.75961105,204.14,204.13,0.3]
["bitfinex","SOLUSD",1739266410807,14.33061105,204.14,204.13,0.363]
["bitfinex","SOLUSD",1739266411108,13.41184853,204.14,204.13,0.363]
["bitfinex","SOLUSD",1739266413002,13.41184853,204.14,204.13,14.75374189]
["bitfinex","SOLUSD",1739266413614,166.2,204.23,204.13,19.65254189]
["bitfinex","SOLUSD",1739266413914,83.1,204.22,204.15,14.39074189]
["bitfinex","SOLUSD",1739266414211,83.1,204.23,204.15,14.39074189]
["bitfinex","SOLUSD",1739266414710,83.1,204.23,204.16,4.8981]
["bitfinex","SOLUSD",1739266414915,13.41184853,204.22,204.16,4.8981]
["bitfinex","SOLUSD",1739266415114,20.0,204.19,204.16,4.8981]
["bitfinex","SOLUSD",1739266416397,20.0,204.19,204.15,4.8983]
["bitfinex","SOLUSD",1739266416709,13.41184853,204.18,204.13,14.75374189]
["bitfinex","SOLUSD",1739266416909,20.0,204.15,204.13,0.363]
["bitfinex","SOLUSD",1739266417120,13.41184853,204.14,204.13,0.363]
["bitfinex","SOLUSD",1739266421329,20.0,204.15,204.13,0.363]
["bitfinex","SOLUSD",1739266421823,20.0,204.14,204.13,0.363]
["bitfinex","SOLUSD",1739266423324,13.41184853,204.17,204.13,0.363]
["bitfinex","SOLUSD",1739266423500,13.41184853,204.17,204.13,19.65244189]
["bitfinex","SOLUSD",1739266423900,83.1,204.18,204.14,14.39074189]
["bitfinex","SOLUSD",1739266424139,3.4276,204.22,204.15,14.39074189]
["bitfinex","SOLUSD",1739266424300,3.4575,204.23,204.15,14.39074189]
["bitfinex","SOLUSD",1739266424622,0.03,204.23,204.18,14.39074189]
["bitfinex","SOLUSD",1739266424822,0.03,204.23,204.19,14.39074189]
["bitfinex","SOLUSD",1739266425519,0.03,204.23,204.21,14.39074189]
["bitfinex","SOLUSD",1739266425724,0.03,204.23,204.22,14.39074189]
["bitfinex","SOLUSD",1739266426615,0.03,204.23,204.22,19.28734189]
["bitfinex","SOLUSD",1739266427520,0.03,204.23,204.22,14.39074189]
["bitfinex","SOLUSD",1739266427701,0.03,204.23,204.21,14.39074189]
["bitfinex","SOLUSD",1739266428119,0.03,204.23,204.2,14.39074189]
["bitfinex","SOLUSD",1739266428318,0.03,204.23,204.19,19.28804189]
["bitfinex","SOLUSD",1739266429002,0.03,204.23,204.2,14.39074189]
["bitfinex","SOLUSD",1739266430829,0.03,204.23,204.2,19.28784189]
["bitfinex","SOLUSD",1739266431005,0.03,204.23,204.22,14.39074189]
["bitfinex","SOLUSD",1739266432217,0.03,204.23,204.22,19.28734189]
["bitfinex","SOLUSD",1739266438406,0.03,204.23,204.22,4.8966]
["bitfinex","SOLUSD",1739266439038,0.03,204.23,204.21,14.45374189]
["bitfinex","SOLUSD",1739266439537,0.03,204.23,204.21,19.35054189]
["bitfinex","SOLUSD",1739266440039,0.03,204.23,204.22,14.39074189]
["bitfinex","SOLUSD",1739266441840,0.03,204.23,204.22,19.28734189]
["bitfinex","SOLUSD",1739266446257,0.03,204.23,204.21,0.063]
["bitfinex","SOLUSD",1739266446623,0.03,204.23,204.21,4.9597]
["bitfinex","SOLUSD",1739266447228,0.03,204.23,204.21,0.063]
["bitfinex","SOLUSD",1739266449845,33.41184853,204.22,204.21,0.063]
["bitfinex","SOLUSD",1739266451773,36.83944853,204.22,204.21,0.063]
["bitfinex","SOLUSD",1739266452742,37.75773375,204.22,204.21,0.063]
["bitfinex","SOLUSD",1739266454872,36.83944853,204.22,204.21,0.063]
["bitfinex","SOLUSD",1739266455268,33.41184853,204.22,204.21,0.063]
["bitfinex","SOLUSD",1739266456151,36.83944853,204.22,204.21,0.063]
["bitfinex","SOLUSD",1739266459162,33.41184853,204.22,204.21,0.063]
["bitfinex","SOLUSD",1739266459762,37.75772322,204.22,204.21,0.063]
["bitfinex","SOLUSD",1739266461361,20.0,204.18,204.13,0.363]
["bitfinex","SOLUSD",1739266461639,46.32682322,204.22,204.13,0.363]
["bitfinex","SOLUSD",1739266461640,33.41184853,204.14,204.13,0.363]
["bitfinex","SOLUSD",1739266469772,3.4285,204.18,204.13,0.363]
["bitfinex","SOLUSD",1739266469974,89.7174,204.21,204.14,14.39074189]
["bitfinex","SOLUSD",1739266469975,83.1,204.21,204.14,14.39074189]
["bitfinex","SOLUSD",1739266470355,20.0,204.18,204.14,14.39074189]
["bitfinex","SOLUSD",1739266470848,13.41184853,204.17,204.13,0.363]
["bitfinex","SOLUSD",1739266471255,13.41184853,204.17,204.13,19.65244189]
["bitfinex","SOLUSD",1739266471979,13.41184853,204.17,204.13,0.363]
["bitfinex","SOLUSD",1739266472170,13.41184853,204.17,204.13,5.2618]
["bitfinex","SOLUSD",1739266472489,20.0,204.18,204.14,14.39074189]
["bitfinex","SOLUSD",1739266472686,20.0,204.18,204.15,14.39074189]
["bitfinex","SOLUSD",1739266472865,20.0,204.18,204.13,19.65254189]
["bitfinex","SOLUSD",1739266473179,20.0,204.18,204.14,14.39074189]
["bitfinex","SOLUSD",1739266473353,96.51184853,204.21,204.14,14.39074189]
["bitfinex","SOLUSD",1739266473554,96.51184853,204.21,204.14,9.2214477]
["bitfinex","SOLUSD",1739266474164,99.93964853,204.21,204.14,9.2214477]
["bitfinex","SOLUSD",1739266474362,99.93964853,204.21,204.13,14.4832477]
["bitfinex","SOLUSD",1739266474779,20.0,204.18,204.13,5.2618]
["bitfinex","SOLUSD",1739266474960,20.0,204.18,204.14,9.2214477]
["bitfinex","SOLUSD",1739266475762,20.0,204.18,204.15,9.2214477]
["bitfinex","SOLUSD",1739266476373,0.03,204.23,204.17,9.2214477]
["bitfinex","SOLUSD",1739266476772,0.03,204.23,204.19,9.2214477]
["bitfinex","SOLUSD",1739266476955,20.03,204.23,204.19,9.2214477]
["bitfinex","SOLUSD",1739266477159,0.03,204.23,204.17,9.2214477]
["bitfinex","SOLUSD",1739266477595,20.0,204.21,204.14,20.4975477]
["bitfinex","SOLUSD",1739266477768,13.41184853,204.2,204.14,11.2761]
["bitfinex","SOLUSD",1739266478079,13.41184853,204.2,204.14,20.4975477]
["bitfinex","SOLUSD",1739266480087,13.41184853,204.2,204.14,11.2761]
["bitfinex","SOLUSD",1739266480396,13.41184853,204.2,204.14,6.3777]
["bitfinex","SOLUSD",1739266480681,13.41184853,204.2,204.14,11.2762]
["bitfinex","SOLUSD",1739266480889,13.41184853,204.2,204.14,20.4976477]
["bitfinex","SOLUSD",1739266481362,13.41184853,204.2,204.14,11.2762]
["bitfinex","SOLUSD",1739266482177,16.83984853,204.2,204.14,6.3777]
["bitfinex","SOLUSD",1739266482677,13.41184853,204.2,204.14,11.2762]
["bitfinex","SOLUSD",1739266484080,13.41184853,204.2,204.14,25.68555887]
["bitfinex","SOLUSD",1739266485379,13.41184853,204.2,204.14,11.2762]
["bitfinex","SOLUSD",1739266486490,13.41184853,204.2,204.14,25.68555887]
["bitfinex","SOLUSD",1739266488070,20.0,204.19,204.14,25.68555887]
["bitfinex","SOLUSD",1739266488274,20.0,204.19,204.14,4.8985]
["bitfinex","SOLUSD",1739266488912,20.0,204.18,204.14,19.30785887]
["bitfinex","SOLUSD",1739266489399,20.0,204.18,204.14,4.8985]
["bitfinex","SOLUSD",1739266489604,20.0,204.19,204.14,19.30785887]
["bitfinex","SOLUSD",1739266490086,20.0,204.19,204.13,19.67115887]
["bitfinex","SOLUSD",1739266491906,13.41184853,204.18,204.13,0.363]
["bitfinex","SOLUSD",1739266493080,16.84024853,204.18,204.13,0.363]
["bitfinex","SOLUSD",1739266494796,20.0,204.19,204.13,14.77235887]
["bitfinex","SOLUSD",1739266494996,20.0,204.19,204.13,19.67115887]
["bitfinex","SOLUSD",1739266495901,20.0,204.18,204.13,19.67115887]
["bitfinex","SOLUSD",1739266496681,13.41184853,204.17,204.13,0.363]
["bitfinex","SOLUSD",1739266497816,13.41184853,204.17,204.13,19.67105887]
["bitfinex","SOLUSD",1739266498313,20.0,204.17,204.14,14.40935887]
["bitfinex","SOLUSD",1739266499882,20.0,204.17,204.13,19.67105887]
["bitfinex","SOLUSD",1739266500091,83.1,204.2,204.14,14.40935887]
["bitfinex","SOLUSD",1739266500290,83.1,204.2,204.15,19.30765887]
["bitfinex","SOLUSD",1739266500504,83.1,204.2,204.16,14.40935887]
["bitfinex","SOLUSD",1739266500714,83.1,204.2,204.17,14.40935887]
["bitfinex","SOLUSD",1739266501611,83.1,204.2,204.17,9.21911377]
["bitfinex","SOLUSD",1739266501784,0.03,204.21,204.17,9.21911377]
["bitfinex","SOLUSD",1739266502909,20.0,204.2,204.14,9.21911377]
["bitfinex","SOLUSD",1739266503098,20.0,204.2,204.13,5.2616]
["bitfinex","SOLUSD",1739266503099,20.0,204.2,204.13,14.48071377]
["bitfinex","SOLUSD",1739266503701,13.41184853,204.19,204.13,0.363]
["bitfinex","SOLUSD",1739266503892,33.41184853,204.15,204.13,0.363]
["bitfinex","SOLUSD",1739266505511,36.84064853,204.15,204.13,0.363]
["bitfinex","SOLUSD",1739266509613,37.75935695,204.15,204.13,0.363]
["bitfinex","SOLUSD",1739266510295,20.0,204.1,203.95,1.0]
["bitfinex","SOLUSD",1739266510499,20.0,204.07,204.0,9.28211377]
["bitfinex","SOLUSD",1739266511132,20.0,204.07,204.02,9.21911377]
["bitfinex","SOLUSD",1739266512229,20.0,204.07,204.01,9.21911377]
["bitfinex","SOLUSD",1739266512429,13.41184853,204.06,204.0,9.28211377]
["bitfinex","SOLUSD",1739266512947,16.84214853,204.06,204.0,0.063]
["bitfinex","SOLUSD",1739266513301,33.41184853,204.01,204.0,0.063]
["bitfinex","SOLUSD",1739266514724,13.41184853,204.0,203.92,8.84511377]
["bitfinex","SOLUSD",1739266515019,13.41184853,204.0,203.91,14.12301377]
["bitfinex","SOLUSD",1739266515224,20.0,203.96,203.89,16.88402711]
["bitfinex","SOLUSD",1739266515526,20.0,203.95,203.89,21.78852711]
["bitfinex","SOLUSD",1739266515712,20.0,203.95,203.9,14.44404817]
["bitfinex","SOLUSD",1739266516100,20.0,203.95,203.91,14.44404817]
["bitfinex","SOLUSD",1739266516304,13.41184853,203.94,203.89,21.60896151]
["bitfinex","SOLUSD",1739266516632,0.91941628,203.97,203.89,21.60896151]
["bitfinex","SOLUSD",1739266516633,20.0,203.97,203.91,14.44404817]
["bitfinex","SOLUSD",1739266516929,20.0,203.97,203.92,14.44404817]
["bitfinex","SOLUSD",1739266517133,0.12549,203.96,203.91,14.44404817]
["bitfinex","SOLUSD",1739266517915,13.53733853,203.96,203.91,14.44404817]
["bitfinex","SOLUSD",1739266518117,33.53733853,203.96,203.91,14.44404817]
["bitfinex","SOLUSD",1739266518927,33.53733853,203.96,203.89,26.51336151]
["bitfinex","SOLUSD",1739266519327,33.53733853,203.96,203.89,21.60896151]
["bitfinex","SOLUSD",1739266519526,0.12549,203.92,203.89,7.16491334]
["bitfinex","SOLUSD",1739266519835,0.12549,203.92,203.9,14.44404817]
["bitfinex","SOLUSD",1739266520223,0.12549,203.93,203.9,14.44404817]
["bitfinex","SOLUSD",1739266520536,13.53733853,203.93,203.89,21.60896151]
["bitfinex","SOLUSD",1739266520720,13.53733853,203.93,203.89,7.16491334]
["bitfinex","SOLUSD",1739266520928,13.41184853,203.91,203.89,7.16491334]
["bitfinex","SOLUSD",1739266522015,13.41184853,203.91,203.89,7.22791334]
["bitfinex","SOLUSD",1739266523222,94.03263444,203.9,203.89,7.22791334]
["bitfinex","SOLUSD",1739266523438,10.93263444,203.9,203.89,7.22791334]
["bitfinex","SOLUSD",1739266523636,24.34448297,203.9,203.89,7.22791334]
["bitfinex","SOLUSD",1739266524136,24.34448297,203.9,203.89,0.063]
["bitfinex","SOLUSD",1739266524529,24.46997297,203.9,203.89,0.063]
["bitfinex","SOLUSD",1739266525720,21.03697297,203.9,203.89,0.063]
["bitfinex","SOLUSD",1739266525920,13.53733853,203.9,203.89,0.063]
["bitfinex","SOLUSD",1739266528553,0.12549,203.9,203.89,0.063]
["bitfinex","SOLUSD",1739266533257,0.12549,203.9,203.89,14.50704817]
["bitfinex","SOLUSD",1739266533449,83.13,203.96,203.89,14.50704817]
["bitfinex","SOLUSD",1739266533971,13.41184853,203.95,203.89,14.50704817]
["bitfinex","SOLUSD",1739266534271,13.41184853,203.95,203.89,0.063]
["bitfinex","SOLUSD",1739266535467,14.3313713,203.95,203.89,0.063]
["bitfinex","SOLUSD",1739266535651,20.0,203.92,203.89,0.063]
["bitfinex","SOLUSD",1739266536641,13.41184853,203.95,203.89,0.063]
["bitfinex","SOLUSD",1739266537463,83.13,203.96,203.91,19.34784817]
["bitfinex","SOLUSD",1739266537677,83.13,203.96,203.92,14.44404817]
["bitfinex","SOLUSD",1739266537968,83.13,203.96,203.91,4.9038]
["bitfinex","SOLUSD",1739266538960,83.13,203.96,203.91,19.34784817]
["bitfinex","SOLUSD",1739266539261,83.13,203.96,203.92,14.44404817]
["bitfinex","SOLUSD",1739266539763,83.13,203.96,203.93,4.9036]
["bitfinex","SOLUSD",1739266541975,0.03,203.96,203.93,4.9036]
["bitfinex","SOLUSD",1739266543085,0.03,203.96,203.93,14.44404817]
["bitfinex","SOLUSD",1739266543283,0.03,203.96,203.92,14.44404817]
["bitfinex","SOLUSD",1739266543469,0.03,203.96,203.91,19.34814817]
["bitfinex","SOLUSD",1739266544774,0.03,203.96,203.92,14.44404817]
["bitfinex","SOLUSD",1739266545375,0.03,203.96,203.92,13.10690517]
["bitfinex","SOLUSD",1739266545693,0.03,203.96,203.93,4.9036]
["bitfinex","SOLUSD",1739266546592,0.03,203.96,203.94,9.24210423]
["bitfinex","SOLUSD",1739266547666,0.03,203.96,203.95,4.9031]
["bitfinex","SOLUSD",1739266547860,0.03,203.96,203.95,14.14520423]
["bitfinex","SOLUSD",1739266548066,0.03,203.96,203.95,4.9031]
["bitfinex","SOLUSD",1739266548273,0.03,203.96,203.94,14.14550423]
["bitfinex","SOLUSD",1739266548470,0.03,203.96,203.94,4.9034]
["bitfinex","SOLUSD",1739266549996,0.03,203.96,203.94,9.24210423]
["bitfinex","SOLUSD",1739266550972,0.03,203.96,203.93,9.24210423]
["bitfinex","SOLUSD",1739266552491,0.03,203.96,203.92,9.24210423]
["bitfinex","SOLUSD",1739266553175,0.03,203.96,203.93,9.24210423]
["bitfinex","SOLUSD",1739266553778,0.03,203.96,203.94,9.24210423]
["bitfinex","SOLUSD",1739266555688,0.03,203.96,203.92,9.24210423]
["bitfinex","SOLUSD",1739266556100,0.03,203.96,203.9,15.77840423]
["bitfinex","SOLUSD",1739266556777,0.03,203.96,203.92,9.24210423]
["bitfinex","SOLUSD",1739266557072,20.0,203.95,203.92,9.24210423]
["bitfinex","SOLUSD",1739266557278,20.0,203.95,203.92,9.30510423]
["bitfinex","SOLUSD",1739266557702,20.0,203.95,203.92,0.063]
["bitfinex","SOLUSD",1739266558068,0.03,203.96,203.92,0.063]
["bitfinex","SOLUSD",1739266558069,0.03,203.96,203.93,9.24210423]
["bitfinex","SOLUSD",1739266558900,0.03,203.96,203.92,9.30510423]
["bitfinex","SOLUSD",1739266559205,0.03,203.96,203.92,0.063]
["bitfinex","SOLUSD",1739266561288,0.03,203.96,203.94,9.24210423]
["bitfinex","SOLUSD",1739266561972,0.03,203.96,203.93,14.14570423]
["bitfinex","SOLUSD",1739266562172,0.03,203.96,203.92,9.30510423]
["bitfinex","SOLUSD",1739266562373,0.03,203.96,203.92,0.063]
["bitfinex","SOLUSD",1739266563002,0.03,203.96,203.92,4.9668]
["bitfinex","SOLUSD",1739266563206,0.03,203.96,203.92,0.063]
["bitfinex","SOLUSD",1739266563595,0.03,203.96,203.92,14.20890423]
["bitfinex","SOLUSD",1739266563894,0.03,203.96,203.93,9.24210423]
["bitfinex","SOLUSD",1739266564114,0.03,203.96,203.94,9.24210423]
["bitfinex","SOLUSD",1739266564318,0.03,203.96,203.95,9.24210423]
["bitfinex","SOLUSD",1739266566296,0.03,203.96,203.95,14.14520423]
["bitfinex","SOLUSD",1739266568316,20.0,204.06,203.95,26.40310423]
["bitfinex","SOLUSD",1739266568609,20.0,204.06,204.01,9.24210423]
["bitfinex","SOLUSD",1739266568817,13.41184853,204.06,204.0,9.24210423]
["bitfinex","SOLUSD",1739266569005,0.91898153,204.08,204.01,9.24210423]
["bitfinex","SOLUSD",1739266569187,84.01904621,204.1,204.01,9.24210423]
["bitfinex","SOLUSD",1739266569386,13.41184853,204.05,203.98,9.24210423]
["bitfinex","SOLUSD",1739266572027,16.84244853,204.05,203.98,9.24210423]
["bitfinex","SOLUSD",1739266572322,16.84244853,204.05,203.96,9.24210423]
["bitfinex","SOLUSD",1739266572323,36.84244853,204.05,203.96,9.24210423]
["bitfinex","SOLUSD",1739266572497,20.0,204.02,203.94,9.24210423]
["bitfinex","SOLUSD",1739266573825,20.0,204.02,203.95,9.24210423]
["bitfinex","SOLUSD",1739266574029,20.0,204.02,203.96,9.24210423]
["bitfinex","SOLUSD",1739266574505,23.431,204.02,203.95,9.24210423]
["bitfinex","SOLUSD",1739266575031,20.0,204.01,203.95,9.24210423]
["bitfinex","SOLUSD",1739266576132,20.0,204.01,203.96,9.24210423]
["bitfinex","SOLUSD",1739266577417,83.1,204.04,204.0,9.24210423]
["bitfinex","SOLUSD",1739266577739,20.0,204.05,204.01,9.24210423]
["bitfinex","SOLUSD",1739266578318,83.1,204.12,204.04,9.24210423]
["bitfinex","SOLUSD",1739266578543,3.4291,204.14,204.06,9.24210423]
["bitfinex","SOLUSD",1739266578917,13.41184853,204.13,204.06,9.24210423]
["bitfinex","SOLUSD",1739266579118,20.0,204.1,204.05,9.24210423]
["bitfinex","SOLUSD",1739266579321,20.0,204.1,204.06,9.24210423]
["bitfinex","SOLUSD",1739266579530,96.51184853,204.13,204.06,9.24210423]
["bitfinex","SOLUSD",1739266580053,96.51184853,204.13,204.07,9.24210423]
["bitfinex","SOLUSD",1739266580250,83.1,204.13,204.1,9.24210423]
["bitfinex","SOLUSD",1739266580416,83.1,204.15,204.1,9.24210423]
["bitfinex","SOLUSD",1739266580739,83.1,204.15,204.12,9.24210423]
["bitfinex","SOLUSD",1739266580953,0.03,204.17,204.12,9.24210423]
["bitfinex","SOLUSD",1739266581316,0.03,204.17,204.13,9.24210423]
["bitfinex","SOLUSD",1739266581545,0.03,204.17,204.09,9.24210423]
["bitfinex","SOLUSD",1739266581879,13.44184853,204.17,204.09,14.41726268]
["bitfinex","SOLUSD",1739266582016,20.0,204.14,204.08,14.41726268]
["bitfinex","SOLUSD",1739266582216,3.4291,204.13,204.07,14.41726268]
["bitfinex","SOLUSD",1739266582615,20.0,204.13,204.08,14.41726268]
["bitfinex","SOLUSD",1739266582848,20.0,204.13,204.03,4.9011]
["bitfinex","SOLUSD",1739266582849,20.0,204.13,204.06,14.41726268]
["bitfinex","SOLUSD",1739266583521,20.0,204.12,204.07,14.41726268]
["bitfinex","SOLUSD",1739266583920,20.12549,204.08,204.03,14.41726268]
["bitfinex","SOLUSD",1739266584151,20.0,204.04,203.98,14.41726268]
["bitfinex","SOLUSD",1739266584827,20.0,204.04,204.0,14.41726268]
["bitfinex","SOLUSD",1739266585022,83.1,204.07,204.03,14.41726268]
["bitfinex","SOLUSD",1739266585343,20.0,204.07,204.02,14.41726268]
["bitfinex","SOLUSD",1739266586526,20.0,204.07,204.03,14.41726268]
["bitfinex","SOLUSD",1739266588558,23.4302,204.07,204.03,14.41726268]
["bitfinex","SOLUSD",1739266588734,23.4302,204.07,204.01,14.41726268]
["bitfinex","SOLUSD",1739266589387,3.4302,204.07,204.01,14.41726268]
["bitfinex","SOLUSD",1739266589530,23.4302,204.07,204.01,14.41726268]
["bitfinex","SOLUSD",1739266590164,23.4302,204.07,204.02,14.41726268]
["bitfinex","SOLUSD",1739266590836,3.55549,204.09,204.03,14.41726268]
["bitfinex","SOLUSD",1739266591332,3.55549,204.09,204.01,14.41726268]
["bitfinex","SOLUSD",1739266591634,16.96733853,204.09,204.01,14.41726268]
["bitfinex","SOLUSD",1739266592956,16.96733853,204.09,204.02,14.41726268]
["bitfinex","SOLUSD",1739266594781,16.99733853,204.09,204.02,14.41726268]
["bitfinex","SOLUSD",1739266595282,16.99733853,204.09,204.01,14.41726268]
["bitfinex","SOLUSD",1739266595669,14.33079597,204.08,204.0,14.41726268]
["bitfinex","SOLUSD",1739266596369,14.33079597,204.08,203.96,4.9659]
["bitfinex","SOLUSD",1739266596370,14.33079597,204.08,204.01,14.41726268]
["bitfinex","SOLUSD",1739266596980,3.4301,204.07,204.01,14.41726268]
["bitfinex","SOLUSD",1739266598684,16.84184853,204.08,204.01,14.41726268]
["bitfinex","SOLUSD",1739266599395,20.0,204.07,204.03,14.41726268]
["bitfinex","SOLUSD",1739266600081,23.43,204.08,204.02,14.41726268]
["bitfinex","SOLUSD",1739266600475,20.0,204.07,204.02,14.41726268]
["bitfinex","SOLUSD",1739266600665,20.0,204.07,204.01,14.41726268]
["bitfinex","SOLUSD",1739266601577,23.4302,204.07,204.01,14.41726268]
["bitfinex","SOLUSD",1739266602085,23.4302,204.07,204.0,14.41726268]
["bitfinex","SOLUSD",1739266603598,23.4302,204.07,204.0,9.23478627]
["bitfinex","SOLUSD",1739266604474,14.330838,204.06,203.97,9.23478627]
["bitfinex","SOLUSD",1739266604682,83.1,204.05,203.98,9.23478627]
["bitfinex","SOLUSD",1739266606071,3.4306,204.04,203.98,9.23478627]
["bitfinex","SOLUSD",1739266606262,3.4306,204.04,203.97,9.23478627]
["bitfinex","SOLUSD",1739266606263,16.84244853,204.04,203.97,9.23478627]
["bitfinex","SOLUSD",1739266607703,16.84244853,204.04,203.98,9.23478627]
["bitfinex","SOLUSD",1739266607879,16.84244853,204.04,203.96,14.20058627]
["bitfinex","SOLUSD",1739266608091,17.76159457,204.04,203.96,9.29778627]
["bitfinex","SOLUSD",1739266608278,179.61184853,204.03,203.96,0.063]
["bitfinex","SOLUSD",1739266608477,179.61184853,204.03,203.96,9.29778627]
["bitfinex","SOLUSD",1739266610400,183.04274853,204.03,203.97,9.23478627]
["bitfinex","SOLUSD",1739266610583,183.04274853,204.03,203.96,9.29778627]
["bitfinex","SOLUSD",1739266611304,183.04274853,204.03,203.96,14.20068627]
["bitfinex","SOLUSD",1739266611796,183.04274853,204.03,203.96,0.063]
["bitfinex","SOLUSD",1739266612290,0.91923386,204.02,203.96,0.063]
["bitfinex","SOLUSD",1739266612697,183.04274853,204.03,203.96,0.063]
["bitfinex","SOLUSD",1739266613382,99.94274853,204.03,203.96,0.063]
["bitfinex","SOLUSD",1739266613581,20.0,203.97,203.96,0.063]
["bitfinex","SOLUSD",1739266614420,23.4318,203.97,203.96,0.063]
["bitfinex","SOLUSD",1739266615121,20.0,203.97,203.96,0.063]
["bitfinex","SOLUSD",1739266615471,37.76307463,203.97,203.96,0.063]
["bitfinex","SOLUSD",1739266616112,36.84364853,203.97,203.96,0.063]
["bitfinex","SOLUSD",1739266617404,20.0,203.97,203.96,0.063]
["bitfinex","SOLUSD",1739266617611,20.0,203.98,203.96,0.063]
["bitfinex","SOLUSD",1739266619320,20.12549,203.97,203.96,0.063]
["bitfinex","SOLUSD",1739266620626,83.1,203.99,203.96,0.063]
["bitfinex","SOLUSD",1739266620796,83.1,203.99,203.96,9.29778627]
["bitfinex","SOLUSD",1739266621191,83.1,203.99,203.96,0.063]
["bitfinex","SOLUSD",1739266621716,0.12549,203.98,203.96,0.063]
["bitfinex","SOLUSD",1739266623124,86.5315,203.99,203.96,0.063]
["bitfinex","SOLUSD",1739266623125,83.1,203.99,203.96,0.063]
["bitfinex","SOLUSD",1739266623993,0.03,204.04,203.96,9.29778627]
["bitfinex","SOLUSD",1739266624194,0.03,204.04,203.97,9.23478627]
["bitfinex","SOLUSD",1739266625116,20.0,204.03,203.98,9.23478627]
["bitfinex","SOLUSD",1739266626326,20.0,204.03,203.98,14.13708627]
["bitfinex","SOLUSD",1739266626512,20.0,204.03,203.99,9.23478627]
["bitfinex","SOLUSD",1739266627021,23.4308,204.03,203.96,9.29778627]
["bitfinex","SOLUSD",1739266627194,13.41184853,204.02,203.96,0.063]
["bitfinex","SOLUSD",1739266627590,20.0,204.03,203.96,9.29778627]
["bitfinex","SOLUSD",1739266627794,20.0,204.03,203.97,9.23478627]
["bitfinex","SOLUSD",1739266628220,20.0,204.02,203.96,14.20068627]
["bitfinex","SOLUSD",1739266628395,16.84304853,204.01,203.96,0.063]
["bitfinex","SOLUSD",1739266629109,13.41184853,203.99,203.96,0.063]
["bitfinex","SOLUSD",1739266630213,0.91938337,203.98,203.96,0.063]
["bitfinex","SOLUSD",1739266630922,4.35108337,203.98,203.96,0.063]
["bitfinex","SOLUSD",1739266631314,14.95214853,203.97,203.96,0.063]
["bitfinex","SOLUSD",1739266632409,18.38394853,203.97,203.96,0.063]
["bitfinex","SOLUSD",1739266632640,89.4378,203.98,203.96,0.063]
["bitfinex","SOLUSD",1739266632641,83.1,203.98,203.96,0.063]
["bitfinex","SOLUSD",1739266632932,86.5317,203.98,203.96,0.063]
["bitfinex","SOLUSD",1739266633522,14.33128572,203.97,203.96,0.063]
["bitfinex","SOLUSD",1739266634209,13.41184853,203.97,203.96,0.063]
["bitfinex","SOLUSD",1739266634635,17.76312522,203.97,203.96,0.063]
["bitfinex","SOLUSD",1739266634917,83.1,203.98,203.96,0.063]
["bitfinex","SOLUSD",1739266635121,86.5317,203.98,203.96,0.063]
["bitfinex","SOLUSD",1739266635325,14.33123985,203.97,203.96,0.063]
["bitfinex","SOLUSD",1739266635525,97.43123985,203.97,203.96,0.063]
["bitfinex","SOLUSD",1739266636816,100.86303985,203.97,203.96,0.063]
["bitfinex","SOLUSD",1739266637141,99.94364853,203.97,203.96,0.063]
["bitfinex","SOLUSD",1739266639643,83.1,203.97,203.96,0.063]
["bitfinex","SOLUSD",1739266639850,4.38105476,203.99,203.96,0.063]
["bitfinex","SOLUSD",1739266640233,20.0,203.97,203.96,0.063]
["bitfinex","SOLUSD",1739266644646,24.35119744,203.97,203.96,0.063]
["bitfinex","SOLUSD",1739266645949,23.4318,203.97,203.96,0.063]
["bitfinex","SOLUSD",1739266647858,36.84364853,203.97,203.96,0.063]
["bitfinex","SOLUSD",1739266648851,119.94364853,203.97,203.96,0.063]
["bitfinex","SOLUSD",1739266649059,33.41184853,203.93,203.92,0.063]
["bitfinex","SOLUSD",1739266649834,36.84434853,203.93,203.92,0.063]
["bitfinex","SOLUSD",1739266653726,37.76425428,203.93,203.92,0.063]
["bitfinex","SOLUSD",1739266662471,44.76954387,203.93,203.92,0.0001]
["bitfinex","SOLUSD",1739266666559,37.76425428,203.93,203.92,0.0001]
["bitfinex","SOLUSD",1739266676553,36.84434853,203.93,203.92,0.0001]
["bitfinex","SOLUSD",1739266677255,37.76409843,203.93,203.92,0.0001]
["bitfinex","SOLUSD",1739266682780,37.79409843,203.93,203.92,0.0001]
["bitfinex","SOLUSD",1739266687786,38.79409843,203.93,203.89,0.0001]
["bitfinex","SOLUSD",1739266687974,33.41184853,203.9,203.89,0.0001]
["bitfinex","SOLUSD",1739266688285,34.33180505,203.9,203.89,0.0001]
["bitfinex","SOLUSD",1739266688786,37.76480505,203.9,203.89,0.0001]
["bitfinex","SOLUSD",1739266692384,44.11322787,203.9,203.89,0.0001]
["bitfinex","SOLUSD",1739266693886,43.11322787,203.9,203.89,0.0001]
["bitfinex","SOLUSD",1739266699991,43.23871787,203.9,203.89,0.0001]
["bitfinex","SOLUSD",1739266700898,44.23871787,203.9,203.89,0.0001]
["bitfinex","SOLUSD",1739266701087,0.12549,203.85,203.74,17.29158627]
["bitfinex","SOLUSD",1739266701297,0.12549,203.83,203.74,17.29158627]
["bitfinex","SOLUSD",1739266701497,13.53733853,203.81,203.74,17.29158627]
["bitfinex","SOLUSD",1739266702189,0.12549,203.79,203.74,17.29158627]
["bitfinex","SOLUSD",1739266703998,0.12549,203.79,203.75,9.23478627]
["bitfinex","SOLUSD",1739266704200,83.1,203.78,203.74,17.29158627]
["bitfinex","SOLUSD",1739266705680,83.1,203.78,203.75,9.23478627]
["bitfinex","SOLUSD",1739266705876,20.0,203.81,203.77,9.23478627]
["bitfinex","SOLUSD",1739266706803,20.0,203.81,203.77,14.14218627]
["bitfinex","SOLUSD",1739266708802,20.0,203.81,203.76,0.063]
["bitfinex","SOLUSD",1739266709003,20.0,203.81,203.76,4.9706]
["bitfinex","SOLUSD",1739266709596,20.0,203.81,203.76,14.20538627]
["bitfinex","SOLUSD",1739266710806,83.1,203.84,203.8,9.23478627]
["bitfinex","SOLUSD",1739266710982,83.1,203.86,203.81,9.23478627]
["bitfinex","SOLUSD",1739266711505,0.91992188,203.88,203.84,9.23478627]
["bitfinex","SOLUSD",1739266711800,3.4627,203.92,203.87,9.23478627]
["bitfinex","SOLUSD",1739266712021,20.0,203.89,203.87,9.23478627]
["bitfinex","SOLUSD",1739266712580,83.13,203.92,203.87,9.23478627]
["bitfinex","SOLUSD",1739266713201,20.0,203.89,203.87,9.23478627]
["bitfinex","SOLUSD",1739266715690,0.03,203.92,203.88,9.23478627]
["bitfinex","SOLUSD",1739266716194,0.03,203.92,203.87,9.23478627]
["bitfinex","SOLUSD",1739266719215,0.03,203.92,203.88,9.23478627]
["bitfinex","SOLUSD",1739266719602,0.03,203.92,203.85,1.614]
["bitfinex","SOLUSD",1739266719603,0.03,203.92,203.91,9.23478627]
["bitfinex","SOLUSD",1739266719810,0.03,203.92,203.9,9.23478627]
["bitfinex","SOLUSD",1739266719999,0.03,203.92,203.89,9.23478627]
["bitfinex","SOLUSD",1739266720198,20.03,203.92,203.89,9.23478627]
["bitfinex","SOLUSD",1739266720411,20.03,203.92,203.88,9.23478627]
["bitfinex","SOLUSD",1739266720901,20.03,203.92,203.86,9.23478627]
["bitfinex","SOLUSD",1739266721711,0.03,203.92,203.87,9.23478627]
["bitfinex","SOLUSD",1739266721894,0.03,203.92,203.88,9.23478627]
["bitfinex","SOLUSD",1739266722214,20.03,203.92,203.85,9.23478627]
["bitfinex","SOLUSD",1739266722409,20.03,203.92,203.86,9.23478627]
["bitfinex","SOLUSD",1739266722914,20.03,203.92,203.87,9.23478627]
["bitfinex","SOLUSD",1739266725916,23.4627,203.92,203.87,9.23478627]
["bitfinex","SOLUSD",1739266728900,23.4627,203.92,203.86,9.23478627]
["bitfinex","SOLUSD",1739266732399,23.4627,203.92,203.87,0.063]
["bitfinex","SOLUSD",1739266732599,23.4627,203.92,203.87,9.29778627]
["bitfinex","SOLUSD",1739266737204,22.16880607,203.92,203.87,9.29778627]
["bitfinex","SOLUSD",1739266738132,3.4327,203.92,203.87,9.29778627]
["bitfinex","SOLUSD",1739266738933,0.91967968,203.91,203.87,0.063]
["bitfinex","SOLUSD",1739266739425,33.41184853,203.9,203.87,0.063]
["bitfinex","SOLUSD",1739266739602,0.91989746,203.89,203.87,0.063]
["bitfinex","SOLUSD",1739266740536,34.33169427,203.9,203.87,0.063]
["bitfinex","SOLUSD",1739266741231,37.76479427,203.9,203.87,0.063]
["bitfinex","SOLUSD",1739266743105,20.0,203.91,203.87,0.063]
["bitfinex","SOLUSD",1739266743341,20.0,203.9,203.87,0.063]
["bitfinex","SOLUSD",1739266743947,20.0,203.88,203.87,0.063]
["bitfinex","SOLUSD",1739266746251,83.1,203.91,203.87,9.29778627]
["bitfinex","SOLUSD",1739266746430,83.1,203.91,203.89,9.23478627]
["bitfinex","SOLUSD",1739266748450,3.433,203.9,203.87,0.063]
["bitfinex","SOLUSD",1739266748819,84.01965968,203.91,203.87,0.063]
["bitfinex","SOLUSD",1739266749020,87.45255968,203.91,203.87,0.063]
["bitfinex","SOLUSD",1739266749938,24.35255968,203.91,203.87,0.063]
["bitfinex","SOLUSD",1739266750140,13.41184853,203.9,203.87,0.063]
["bitfinex","SOLUSD",1739266750328,13.41184853,203.88,203.87,0.063]
["bitfinex","SOLUSD",1739266750527,99.94514853,203.88,203.87,0.063]
["bitfinex","SOLUSD",1739266752959,16.84514853,203.88,203.87,0.063]
["bitfinex","SOLUSD",1739266753250,17.76522573,203.88,203.87,0.063]
["bitfinex","SOLUSD",1739266762235,3.4332,203.89,203.87,0.063]
["bitfinex","SOLUSD",1739266762432,0.92004601,203.88,203.87,0.063]
["bitfinex","SOLUSD",1739266763062,34.33189454,203.88,203.87,0.063]
["bitfinex","SOLUSD",1739266763456,37.76519454,203.88,203.87,0.063]
["bitfinex","SOLUSD",1739266770539,34.33189454,203.88,203.87,0.063]
["bitfinex","SOLUSD",1739266773846,20.0,203.88,203.87,0.063]
["bitfinex","SOLUSD",1739266776246,83.1,203.91,203.87,0.063]
["bitfinex","SOLUSD",1739266776575,84.01975258,203.91,203.87,0.063]
["bitfinex","SOLUSD",1739266779871,0.91975258,203.91,203.87,0.063]
["bitfinex","SOLUSD",1739266780367,99.97454853,203.92,203.87,0.063]
["bitfinex","SOLUSD",1739266783373,13.41184853,203.9,203.87,0.063]
["bitfinex","SOLUSD",1739266783560,0.91985518,203.89,203.87,0.063]
["bitfinex","SOLUSD",1739266784477,20.0,203.89,203.87,0.063]
["bitfinex","SOLUSD",1739266785780,23.4333,203.89,203.87,0.063]
["bitfinex","SOLUSD",1739266785980,24.35315503,203.89,203.87,0.063]
["bitfinex","SOLUSD",1739266786989,4.35315503,203.89,203.87,0.063]
["bitfinex","SOLUSD",1739266793686,13.41184853,203.88,203.87,0.063]
["bitfinex","SOLUSD",1739266796368,16.84514853,203.88,203.87,0.063]
["bitfinex","SOLUSD",1739266796567,17.76527416,203.88,203.87,0.063]
["bitfinex","SOLUSD",1739266806277,13.41184853,203.84,203.77,1.5775]
["bitfinex","SOLUSD",1739266806488,13.41184853,203.82,203.77,1.5775]
["bitfinex","SOLUSD",1739266806685,0.92021949,203.81,203.77,1.5775]
["bitfinex","SOLUSD",1739266807286,13.41184853,203.8,203.76,0.063]
["bitfinex","SOLUSD",1739266807487,0.92033802,203.79,203.76,0.063]
["bitfinex","SOLUSD",1739266807682,4.35523802,203.79,203.76,0.063]
["bitfinex","SOLUSD",1739266808283,0.92033802,203.79,203.76,0.063]
["bitfinex","SOLUSD",1739266811890,14.33216131,203.8,203.76,0.063]
["bitfinex","SOLUSD",1739266812093,0.92027267,203.82,203.76,9.29778627]
["bitfinex","SOLUSD",1739266812402,83.1,203.82,203.76,9.29778627]
["bitfinex","SOLUSD",1739266813193,84.020151,203.82,203.76,9.29778627]
["bitfinex","SOLUSD",1739266813798,83.1,203.82,203.79,9.23478627]
["bitfinex","SOLUSD",1739266814004,83.1,203.82,203.8,4.9067]
["bitfinex","SOLUSD",1739266815213,83.1,203.82,203.8,14.14148627]
["bitfinex","SOLUSD",1739266815379,13.41184853,203.87,203.81,9.23478627]
["bitfinex","SOLUSD",1739266815706,14.33180069,203.87,203.81,9.23478627]
["bitfinex","SOLUSD",1739266815894,14.33180069,203.87,203.8,14.14148627]
["bitfinex","SOLUSD",1739266816713,17.76530069,203.87,203.8,14.14148627]
["bitfinex","SOLUSD",1739266817707,14.33180069,203.87,203.8,14.14148627]
["bitfinex","SOLUSD",1739266818712,14.33180069,203.87,203.81,9.23478627]
["bitfinex","SOLUSD",1739266819215,17.76530069,203.87,203.8,14.14148627]
["bitfinex","SOLUSD",1739266819419,17.76530069,203.87,203.79,1.5679]
["bitfinex","SOLUSD",1739266819420,13.41184853,203.86,203.79,1.5679]
["bitfinex","SOLUSD",1739266819614,13.41184853,203.84,203.79,1.5679]
["bitfinex","SOLUSD",1739266819798,13.41184853,203.84,203.79,15.70958627]
["bitfinex","SOLUSD",1739266820203,0.92004268,203.87,203.81,9.23478627]
["bitfinex","SOLUSD",1739266821212,14.33189121,203.87,203.81,9.23478627]
["bitfinex","SOLUSD",1739266821715,14.33189121,203.87,203.82,9.23478627]
["bitfinex","SOLUSD",1739266821716,0.92004268,203.87,203.82,9.23478627]
["bitfinex","SOLUSD",1739266821914,87.453053,203.9,203.82,9.23478627]
["bitfinex","SOLUSD",1739266822140,13.41184853,203.89,203.82,9.23478627]
["bitfinex","SOLUSD",1739266823110,13.41184853,203.89,203.82,14.14078627]
["bitfinex","SOLUSD",1739266823919,14.33170732,203.89,203.82,14.14078627]
["bitfinex","SOLUSD",1739266824413,17.76490732,203.89,203.82,14.14078627]
["bitfinex","SOLUSD",1739266825219,17.76490732,203.89,203.83,6.5657]
["bitfinex","SOLUSD",1739266826516,13.41184853,203.89,203.83,6.5657]
["bitfinex","SOLUSD",1739266826720,17.76488453,203.89,203.82,14.14078627]
["bitfinex","SOLUSD",1739266827403,17.76488453,203.89,203.81,9.23478627]
["bitfinex","SOLUSD",1739266827619,17.76488453,203.89,203.79,15.70958627]
["bitfinex","SOLUSD",1739266828023,17.76488453,203.89,203.8,9.23478627]
["bitfinex","SOLUSD",1739266828318,17.76488453,203.89,203.81,9.23478627]
["bitfinex","SOLUSD",1739266830417,17.76488453,203.89,203.81,14.14118627]
["bitfinex","SOLUSD",1739266831217,17.76488453,203.89,203.81,4.9064]
["bitfinex","SOLUSD",1739266833801,17.76488453,203.89,203.81,14.14118627]
["bitfinex","SOLUSD",1739266834238,17.76488453,203.89,203.8,14.14148627]
["bitfinex","SOLUSD",1739266834438,17.76488453,203.89,203.8,4.9067]
["bitfinex","SOLUSD",1739266835213,17.76488453,203.89,203.8,14.14148627]
["bitfinex","SOLUSD",1739266837637,17.76488453,203.89,203.81,0.063]
["bitfinex","SOLUSD",1739266839138,100.86488453,203.89,203.81,0.063]
["bitfinex","SOLUSD",1739266839321,99.94504853,203.89,203.81,0.063]
["bitfinex","SOLUSD",1739266839526,16.84534853,203.87,203.81,0.063]
["bitfinex","SOLUSD",1739266841333,4.35367449,203.86,203.81,0.063]
["bitfinex","SOLUSD",1739266841532,3.4337,203.86,203.81,0.063]
["bitfinex","SOLUSD",1739266842045,4.35347575,203.87,203.81,0.063]
["bitfinex","SOLUSD",1739266842344,17.76522141,203.88,203.81,0.063]
["bitfinex","SOLUSD",1739266842738,17.76522141,203.88,203.81,9.29778627]
["bitfinex","SOLUSD",1739266843520,17.76522141,203.88,203.81,0.063]
["bitfinex","SOLUSD",1739266848848,17.76522141,203.88,203.81,9.29778627]
["bitfinex","SOLUSD",1739266850051,17.76522141,203.88,203.81,0.063]
["bitfinex","SOLUSD",1739266850352,20.0,203.85,203.81,0.063]
["bitfinex","SOLUSD",1739266850649,20.92005198,203.85,203.81,0.063]
["bitfinex","SOLUSD",1739266851546,3.434,203.84,203.81,0.063]
["bitfinex","SOLUSD",1739266851749,0.92004435,203.83,203.81,0.063]
["bitfinex","SOLUSD",1739266851934,33.41184853,203.82,203.81,0.063]
["bitfinex","SOLUSD",1739266852660,34.33217809,203.82,203.81,0.063]
["bitfinex","SOLUSD",1739266853232,34.33217809,203.82,203.76,0.063]
["bitfinex","SOLUSD",1739266853233,20.0,203.78,203.76,0.063]
["bitfinex","SOLUSD",1739266853562,4.35562224,203.77,203.76,0.063]
["bitfinex","SOLUSD",1739266854674,3.4352,203.77,203.76,0.063]
["bitfinex","SOLUSD",1739266855238,16.84704853,203.77,203.76,0.063]
["bitfinex","SOLUSD",1739266861380,0.92048313,203.79,203.76,0.063]
["bitfinex","SOLUSD",1739266861684,20.0,203.77,203.76,0.063]
["bitfinex","SOLUSD",1739266862662,33.41184853,203.77,203.76,0.063]
["bitfinex","SOLUSD",1739266863055,34.33237923,203.77,203.76,0.063]
["bitfinex","SOLUSD",1739266863585,37.76757923,203.77,203.76,0.063]
["bitfinex","SOLUSD",1739266865178,120.86757923,203.77,203.76,0.063]
["bitfinex","SOLUSD",1739266865488,119.94704853,203.77,203.76,0.0001]
["bitfinex","SOLUSD",1739266865988,36.84704853,203.77,203.76,0.0001]
["bitfinex","SOLUSD",1739266866288,3.4352,203.77,203.76,0.0001]
["bitfinex","SOLUSD",1739266867062,23.4352,203.77,203.76,0.0001]
["bitfinex","SOLUSD",1739266867386,37.76737886,203.77,203.76,0.0001]
["bitfinex","SOLUSD",1739266867595,33.41184853,203.77,203.76,0.0001]
["bitfinex","SOLUSD",1739266868387,36.84704853,203.77,203.76,0.0001]
["bitfinex","SOLUSD",1739266868585,37.76746156,203.77,203.76,0.0001]
["bitfinex","SOLUSD",1739266868787,34.33226156,203.77,203.76,0.0001]
["bitfinex","SOLUSD",1739266870802,37.76746156,203.77,203.76,0.0001]
["bitfinex","SOLUSD",1739266871875,33.41184853,203.77,203.76,0.0001]
["bitfinex","SOLUSD",1739266873401,36.84704853,203.77,203.76,0.0001]
["bitfinex","SOLUSD",1739266873972,20.0,203.78,203.76,0.0001]
["bitfinex","SOLUSD",1739266875496,24.35546255,203.78,203.76,0.0001]
["bitfinex","SOLUSD",1739266876097,13.41184853,203.77,203.76,0.0001]
["bitfinex","SOLUSD",1739266877572,16.84704853,203.77,203.76,0.0001]
["bitfinex","SOLUSD",1739266881477,4.3554229,203.79,203.76,0.0001]
["bitfinex","SOLUSD",1739266883602,20.0,203.78,203.76,0.0001]
["bitfinex","SOLUSD",1739266883813,14.33220624,203.77,203.76,0.0001]
["bitfinex","SOLUSD",1739266885102,17.76740624,203.77,203.76,0.0001]
["bitfinex","SOLUSD",1739266887791,13.41184853,203.73,203.66,0.063]
["bitfinex","SOLUSD",1739266887994,13.41184853,203.71,203.66,0.063]
["bitfinex","SOLUSD",1739266888200,13.41184853,203.69,203.66,0.063]
["bitfinex","SOLUSD",1739266888388,33.41184853,203.67,203.66,0.063]
["bitfinex","SOLUSD",1739266889008,36.84874853,203.67,203.66,0.063]
["bitfinex","SOLUSD",1739266889509,37.76969575,203.67,203.66,0.063]
["bitfinex","SOLUSD",1739266889729,37.76969575,203.67,203.66,0.0001]
["bitfinex","SOLUSD",1739266889883,20.0,203.63,203.6,0.063]
["bitfinex","SOLUSD",1739266890215,0.9211853,203.62,203.6,0.063]
["bitfinex","SOLUSD",1739266890386,13.41184853,203.61,203.6,0.063]
["bitfinex","SOLUSD",1739266890588,83.1,203.65,203.6,0.063]
["bitfinex","SOLUSD",1739266890790,0.92104271,203.64,203.6,0.063]
["bitfinex","SOLUSD",1739266891305,20.0,203.62,203.6,0.063]
["bitfinex","SOLUSD",1739266891511,0.92114546,203.61,203.6,0.063]
["bitfinex","SOLUSD",1739266892002,14.45848399,203.61,203.6,0.063]
["bitfinex","SOLUSD",1739266893011,0.12549,203.61,203.6,0.063]
["bitfinex","SOLUSD",1739266895725,14.45837822,203.61,203.6,0.063]
["bitfinex","SOLUSD",1739266896115,0.12549,203.61,203.6,0.063]
["bitfinex","SOLUSD",1739266896294,20.92094576,203.66,203.6,0.063]
["bitfinex","SOLUSD",1739266896492,0.92094576,203.66,203.6,0.063]
["bitfinex","SOLUSD",1739266897022,13.41184853,203.65,203.6,0.063]
["bitfinex","SOLUSD",1739266898323,20.0,203.64,203.6,0.063]
["bitfinex","SOLUSD",1739266898518,14.33278325,203.63,203.6,0.063]
["bitfinex","SOLUSD",1739266899105,33.41184853,203.61,203.6,0.063]
["bitfinex","SOLUSD",1739266899325,34.33301163,203.61,203.6,0.063]
["bitfinex","SOLUSD",1739266901413,37.77091163,203.61,203.6,0.063]
["bitfinex","SOLUSD",1739266910131,14.33301163,203.61,203.6,0.063]
["bitfinex","SOLUSD",1739266910434,17.77091163,203.61,203.6,0.063]
["bitfinex","SOLUSD",1739266910603,14.33301163,203.61,203.6,0.063]
["bitfinex","SOLUSD",1739266912341,3.4374,203.64,203.6,0.063]
["bitfinex","SOLUSD",1739266912513,0.9210579,203.63,203.6,0.063]
["bitfinex","SOLUSD",1739266912922,33.41184853,203.62,203.6,0.063]
["bitfinex","SOLUSD",1739266913541,14.3329428,203.61,203.6,0.063]
["bitfinex","SOLUSD",1739266916014,17.7708428,203.61,203.6,0.063]
["bitfinex","SOLUSD",1739266921240,20.0,203.57,203.56,0.5]
["bitfinex","SOLUSD",1739266921442,34.33326366,203.57,203.56,0.5]
["bitfinex","SOLUSD",1739266922445,37.77186366,203.57,203.56,0.5]
["bitfinex","SOLUSD",1739266923529,4.36001513,203.57,203.45,9.23478627]
["bitfinex","SOLUSD",1739266923713,20.0,203.53,203.45,9.23478627]
["bitfinex","SOLUSD",1739266923914,0.92156784,203.52,203.45,14.14998627]
["bitfinex","SOLUSD",1739266924149,20.0,203.52,203.45,14.14998627]
["bitfinex","SOLUSD",1739266924319,20.0,203.52,203.46,9.23478627]
["bitfinex","SOLUSD",1739266924719,13.41184853,203.51,203.46,9.23478627]
["bitfinex","SOLUSD",1739266925017,13.41184853,203.49,203.44,9.23478627]
["bitfinex","SOLUSD",1739266925437,13.41184853,203.49,203.43,15.81438627]
["bitfinex","SOLUSD",1739266925636,13.41184853,203.49,203.43,6.5796]
["bitfinex","SOLUSD",1739266926043,0.92169462,203.49,203.43,15.81438627]
["bitfinex","SOLUSD",1739266926443,13.41184853,203.48,203.43,1.664]
["bitfinex","SOLUSD",1739266927144,0.92172124,203.53,203.45,9.23478627]
["bitfinex","SOLUSD",1739266927336,4.36112124,203.53,203.45,9.23478627]
["bitfinex","SOLUSD",1739266927733,13.41184853,203.52,203.45,9.23478627]
["bitfinex","SOLUSD",1739266927936,0.92158285,203.51,203.44,9.23478627]
["bitfinex","SOLUSD",1739266928231,4.36128285,203.51,203.43,15.81438627]
["bitfinex","SOLUSD",1739266928433,13.41184853,203.5,203.43,1.664]
["bitfinex","SOLUSD",1739266928633,0.92167276,203.49,203.43,1.664]
["bitfinex","SOLUSD",1739266928931,4.36110466,203.53,203.47,9.23478627]
["bitfinex","SOLUSD",1739266929135,24.36110466,203.53,203.46,9.23478627]
["bitfinex","SOLUSD",1739266929437,20.92180466,203.53,203.46,9.23478627]
["bitfinex","SOLUSD",1739266929751,20.0,203.53,203.47,9.23478627]
["bitfinex","SOLUSD",1739266929934,20.92148288,203.53,203.46,9.23478627]
["bitfinex","SOLUSD",1739266930831,20.92148288,203.53,203.47,4.9147]
["bitfinex","SOLUSD",1739266931029,20.92148288,203.53,203.47,14.14948627]
["bitfinex","SOLUSD",1739266931535,0.92148288,203.53,203.47,14.14948627]
["bitfinex","SOLUSD",1739266934958,0.92148288,203.53,203.46,9.23478627]
["bitfinex","SOLUSD",1739266935125,4.36078288,203.53,203.46,9.23478627]
["bitfinex","SOLUSD",1739266936256,4.36078288,203.53,203.45,9.23478627]
["bitfinex","SOLUSD",1739266936654,4.36078288,203.53,203.46,9.23478627]
["bitfinex","SOLUSD",1739266936830,0.92148288,203.53,203.46,14.14948627]
["bitfinex","SOLUSD",1739266937025,0.92148288,203.53,203.47,9.23478627]
["bitfinex","SOLUSD",1739266937239,13.41184853,203.52,203.45,9.23478627]
["bitfinex","SOLUSD",1739266937440,20.0,203.54,203.47,9.23478627]
["bitfinex","SOLUSD",1739266939050,13.41184853,203.55,203.48,9.23478627]
["bitfinex","SOLUSD",1739266939229,0.92145399,203.55,203.48,9.23478627]
["bitfinex","SOLUSD",1739266939424,4.36030419,203.56,203.49,9.23478627]
["bitfinex","SOLUSD",1739266939727,17.77215272,203.56,203.49,9.23478627]
["bitfinex","SOLUSD",1739266939938,4.36030419,203.56,203.47,14.14928627]
["bitfinex","SOLUSD",1739266940129,20.0,203.55,203.47,14.14928627]
["bitfinex","SOLUSD",1739266940329,20.0,203.55,203.47,14.21228627]
["bitfinex","SOLUSD",1739266940330,0.92145243,203.54,203.47,14.21228627]
["bitfinex","SOLUSD",1739266940642,20.9214439,203.55,203.48,9.23478627]
["bitfinex","SOLUSD",1739266940852,0.92140114,203.57,203.48,9.23478627]
["bitfinex","SOLUSD",1739266941157,20.0,203.56,203.49,14.14898627]
["bitfinex","SOLUSD",1739266941528,0.92140114,203.57,203.51,9.23478627]
["bitfinex","SOLUSD",1739266941759,4.16753424,203.6,203.52,9.23478627]
["bitfinex","SOLUSD",1739266942436,2.55678459,203.61,203.52,9.23478627]
["bitfinex","SOLUSD",1739266942629,2.55678459,203.61,203.53,9.23478627]
["bitfinex","SOLUSD",1739266942833,2.55678459,203.61,203.49,23.2448]
["bitfinex","SOLUSD",1739266942834,0.03,203.61,203.54,9.23478627]
["bitfinex","SOLUSD",1739266943260,20.03,203.61,203.54,9.23478627]
["bitfinex","SOLUSD",1739266944144,0.03,203.61,203.54,9.23478627]
["bitfinex","SOLUSD",1739266944764,0.03,203.61,203.54,14.14778627]
["bitfinex","SOLUSD",1739266945355,0.03,203.61,203.53,9.23478627]
["bitfinex","SOLUSD",1739266945558,0.03,203.61,203.52,9.23478627]
["bitfinex","SOLUSD",1739266945767,0.92113561,203.6,203.51,14.14848627]
["bitfinex","SOLUSD",1739266946351,3.4382,203.59,203.51,9.23478627]
["bitfinex","SOLUSD",1739266946957,3.4382,203.59,203.52,9.23478627]
["bitfinex","SOLUSD",1739266947158,3.4382,203.59,203.53,9.23478627]
["bitfinex","SOLUSD",1739266947340,3.468,203.61,203.54,9.23478627]
["bitfinex","SOLUSD",1739266947752,3.468,203.61,203.53,9.23478627]
["bitfinex","SOLUSD",1739266947952,4.38912018,203.61,203.53,9.23478627]
["bitfinex","SOLUSD",1739266949740,3.468,203.61,203.54,9.23478627]
["bitfinex","SOLUSD",1739266950136,3.468,203.61,203.53,9.23478627]
["bitfinex","SOLUSD",1739266950638,0.92114902,203.6,203.53,9.23478627]
["bitfinex","SOLUSD",1739266950852,20.92114902,203.6,203.5,1.6101]
["bitfinex","SOLUSD",1739266951060,25.44574853,203.59,203.48,9.23478627]
["bitfinex","SOLUSD",1739266951372,0.92140818,203.58,203.47,9.29778627]
["bitfinex","SOLUSD",1739266951676,0.92140818,203.58,203.48,9.23478627]
["bitfinex","SOLUSD",1739266952857,20.0,203.54,203.47,0.063]
["bitfinex","SOLUSD",1739266953167,3.4394,203.52,203.47,0.063]
["bitfinex","SOLUSD",1739266954052,0.92155703,203.51,203.47,0.063]
["bitfinex","SOLUSD",1739266954451,20.0,203.49,203.47,0.063]
["bitfinex","SOLUSD",1739266955375,3.4401,203.48,203.47,0.063]
["bitfinex","SOLUSD",1739266956774,5.0869,203.48,203.47,0.063]
["bitfinex","SOLUSD",1739266960962,20.0,203.48,203.47,0.063]
["bitfinex","SOLUSD",1739266962585,30.08446219,203.48,203.47,0.063]
["bitfinex","SOLUSD",1739266962884,44.41814749,203.48,203.47,0.063]
["bitfinex","SOLUSD",1739266963581,24.36193677,203.48,203.47,0.063]
["bitfinex","SOLUSD",1739266966455,37.7737853,203.48,203.47,0.063]
["bitfinex","SOLUSD",1739266968282,20.0,203.44,203.32,9.23478627]
["bitfinex","SOLUSD",1739266968458,20.0,203.4,203.32,9.23478627]
["bitfinex","SOLUSD",1739266968675,0.92220762,203.39,203.3,14.15348627]
["bitfinex","SOLUSD",1739266968878,20.92220762,203.39,203.3,9.23478627]
["bitfinex","SOLUSD",1739266969611,0.92220762,203.39,203.3,9.23478627]
["bitfinex","SOLUSD",1739266969901,0.92217788,203.38,203.3,14.15348627]
["bitfinex","SOLUSD",1739266970081,20.92215368,203.39,203.3,14.15348627]
["bitfinex","SOLUSD",1739266970781,20.92215368,203.39,203.32,9.23478627]
["bitfinex","SOLUSD",1739266971086,24.36385368,203.39,203.32,9.23478627]
["bitfinex","SOLUSD",1739266971290,24.31385368,203.39,203.32,9.23478627]
["bitfinex","SOLUSD",1739266971992,0.12549,203.38,203.32,9.23478627]
["bitfinex","SOLUSD",1739266972310,3.56729,203.38,203.32,9.23478627]
["bitfinex","SOLUSD",1739266973170,4.48945687,203.38,203.32,9.23478627]
["bitfinex","SOLUSD",1739266973370,3.56729,203.38,203.32,9.23478627]
["bitfinex","SOLUSD",1739266974491,3.56729,203.38,203.31,9.23478627]
["bitfinex","SOLUSD",1739266974707,0.12549,203.36,203.29,9.23478627]
["bitfinex","SOLUSD",1739266974872,0.92229293,203.35,203.26,14.21758627]
["bitfinex","SOLUSD",1739266975188,0.92229293,203.35,203.27,9.23478627]
["bitfinex","SOLUSD",1739266975770,0.92229293,203.35,203.26,9.29778627]
["bitfinex","SOLUSD",1739266975982,20.0,203.34,203.26,9.29778627]
["bitfinex","SOLUSD",1739266976180,0.92239809,203.33,203.26,9.29778627]
["bitfinex","SOLUSD",1739266976801,4.36509809,203.33,203.26,0.063]
["bitfinex","SOLUSD",1739266979477,0.92239809,203.33,203.27,9.23478627]
["bitfinex","SOLUSD",1739266979673,20.92253076,203.34,203.27,9.23478627]
["bitfinex","SOLUSD",1739266980694,0.92235854,203.36,203.3,9.23478627]
["bitfinex","SOLUSD",1739266980902,83.1,203.37,203.31,9.23478627]
["bitfinex","SOLUSD",1739266981204,20.92225002,203.38,203.31,9.23478627]
["bitfinex","SOLUSD",1739266981599,0.92225002,203.38,203.31,9.23478627]
["bitfinex","SOLUSD",1739266981989,20.92225002,203.38,203.3,9.23478627]
["bitfinex","SOLUSD",1739266982190,24.36405002,203.38,203.3,9.23478627]
["bitfinex","SOLUSD",1739266983106,24.36405002,203.38,203.31,4.9185]
["bitfinex","SOLUSD",1739266983487,20.92220959,203.4,203.32,9.23478627]
["bitfinex","SOLUSD",1739266983684,24.36380959,203.4,203.33,9.23478627]
["bitfinex","SOLUSD",1739266983913,24.36380959,203.4,203.3,9.23478627]
["bitfinex","SOLUSD",1739266984584,24.36380959,203.4,203.31,9.23478627]
["bitfinex","SOLUSD",1739266984884,3.4413,203.41,203.33,9.23478627]
["bitfinex","SOLUSD",1739266985083,24.36357777,203.4,203.32,14.15288627]
["bitfinex","SOLUSD",1739266985888,20.0,203.39,203.33,9.23478627]
["bitfinex","SOLUSD",1739266986113,3.4413,203.41,203.33,9.23478627]
["bitfinex","SOLUSD",1739266986321,20.0,203.4,203.34,9.23478627]
["bitfinex","SOLUSD",1739266986521,83.1,203.46,203.32,14.15288627]
["bitfinex","SOLUSD",1739266986816,13.41184853,203.43,203.3,14.15358627]
["bitfinex","SOLUSD",1739266987024,0.92214276,203.42,203.31,9.23478627]
["bitfinex","SOLUSD",1739266987184,23.4413,203.41,203.33,9.23478627]
["bitfinex","SOLUSD",1739266987384,20.0,203.41,203.33,9.23478627]
["bitfinex","SOLUSD",1739266987890,20.0,203.41,203.32,9.23478627]
["bitfinex","SOLUSD",1739266988091,0.9220545,203.4,203.31,9.23478627]
["bitfinex","SOLUSD",1739266988617,20.92207295,203.41,203.32,9.23478627]
["bitfinex","SOLUSD",1739266989312,20.95207295,203.41,203.32,9.23478627]
["bitfinex","SOLUSD",1739266989516,20.03,203.41,203.33,14.15288627]
["bitfinex","SOLUSD",1739266989719,0.92205489,203.4,203.33,4.9181]
["bitfinex","SOLUSD",1739266990719,0.92205489,203.4,203.31,9.23478627]
["bitfinex","SOLUSD",1739266991726,23.4416,203.39,203.29,15.74318627]
["bitfinex","SOLUSD",1739266991909,4.36378156,203.39,203.3,9.23478627]
["bitfinex","SOLUSD",1739266992517,20.0,203.38,203.3,9.23478627]
["bitfinex","SOLUSD",1739266992694,20.0,203.38,203.29,6.5084]
["bitfinex","SOLUSD",1739266992695,20.0,203.38,203.31,9.23478627]
["bitfinex","SOLUSD",1739266993021,0.92212366,203.37,203.28,4.9193]
["bitfinex","SOLUSD",1739266993314,20.92212366,203.37,203.27,14.21728627]
["bitfinex","SOLUSD",1739266993519,20.0,203.36,203.27,9.29778627]
["bitfinex","SOLUSD",1739266993719,20.0,203.36,203.27,0.063]
["bitfinex","SOLUSD",1739266993720,3.4425,203.34,203.27,0.063]
["bitfinex","SOLUSD",1739266993898,3.4425,203.34,203.28,9.23478627]
["bitfinex","SOLUSD",1739266994217,23.4423,203.36,203.29,9.23478627]
["bitfinex","SOLUSD",1739266994425,83.1,203.39,203.31,9.23478627]
["bitfinex","SOLUSD",1739266994602,84.02214999,203.39,203.31,9.23478627]
["bitfinex","SOLUSD",1739266994799,20.0,203.36,203.3,9.23478627]
["bitfinex","SOLUSD",1739266994993,20.0,203.36,203.28,9.23478627]
["bitfinex","SOLUSD",1739266995194,20.0,203.36,203.27,14.21728627]
["bitfinex","SOLUSD",1739266995616,20.0,203.36,203.28,9.23478627]
["bitfinex","SOLUSD",1739266995990,3.4423,203.35,203.28,9.23478627]
["bitfinex","SOLUSD",1739266996434,0.92229969,203.34,203.27,0.063]
["bitfinex","SOLUSD",1739266996598,24.3646741,203.35,203.27,9.29778627]
["bitfinex","SOLUSD",1739266997404,20.0,203.35,203.28,9.23478627]
["bitfinex","SOLUSD",1739266997602,86.5419,203.38,203.31,9.23478627]
["bitfinex","SOLUSD",1739266997821,86.5419,203.38,203.32,9.23478627]
["bitfinex","SOLUSD",1739266998318,83.1,203.38,203.32,9.23478627]
["bitfinex","SOLUSD",1739266998826,3.4416,203.39,203.32,9.23478627]
["bitfinex","SOLUSD",1739266999033,0.92215811,203.4,203.32,9.23478627]
["bitfinex","SOLUSD",1739266999328,4.36365811,203.4,203.32,9.23478627]
["bitfinex","SOLUSD",1739266999735,24.36365811,203.4,203.33,9.23478627]
["bitfinex","SOLUSD",1739267000232,24.36365811,203.4,203.34,9.23478627]
["bitfinex","SOLUSD",1739267000396,24.36365811,203.4,203.33,9.23478627]
["bitfinex","SOLUSD",1739267002401,24.36365811,203.4,203.34,9.23478627]
["bitfinex","SOLUSD",1739267002710,24.36365811,203.4,203.33,9.23478627]
["bitfinex","SOLUSD",1739267003424,24.36365811,203.4,203.32,9.23478627]
["bitfinex","SOLUSD",1739267003625,20.0,203.38,203.31,9.23478627]
["bitfinex","SOLUSD",1739267004435,20.0,203.38,203.33,9.23478627]
["bitfinex","SOLUSD",1739267004602,1.5576,203.41,203.35,9.23478627]
["bitfinex","SOLUSD",1739267004797,1.5576,203.41,203.36,9.23478627]
["bitfinex","SOLUSD",1739267005002,4.9989,203.41,203.35,9.23478627]
["bitfinex","SOLUSD",1739267005222,4.9989,203.41,203.34,9.23478627]
["bitfinex","SOLUSD",1739267005410,0.92202107,203.4,203.33,9.23478627]
["bitfinex","SOLUSD",1739267005869,0.92202107,203.4,203.32,9.23478627]
["bitfinex","SOLUSD",1739267006145,20.92202107,203.4,203.31,9.23478627]
["bitfinex","SOLUSD",1739267006502,3.4416,203.39,203.31,9.23478627]
["bitfinex","SOLUSD",1739267006806,20.0,203.37,203.29,9.29778627]
["bitfinex","SOLUSD",1739267007208,20.0,203.37,203.29,14.21678627]
["bitfinex","SOLUSD",1739267008038,0.92216777,203.36,203.29,9.29778627]
["bitfinex","SOLUSD",1739267008412,0.92224396,203.37,203.29,9.29778627]
["bitfinex","SOLUSD",1739267008920,3.4421,203.36,203.29,14.21678627]
["bitfinex","SOLUSD",1739267009237,4.36423691,203.38,203.3,9.23478627]
["bitfinex","SOLUSD",1739267010633,4.36378034,203.39,203.31,9.23478627]
["bitfinex","SOLUSD",1739267011038,20.0,203.38,203.31,9.23478627]
["bitfinex","SOLUSD",1739267012120,20.0,203.38,203.3,9.23478627]
["bitfinex","SOLUSD",1739267013031,23.4419,203.38,203.3,14.15348627]
["bitfinex","SOLUSD",1739267014030,3.4419,203.38,203.3,9.23478627]
["bitfinex","SOLUSD",1739267014235,3.4419,203.38,203.29,14.21678627]
["bitfinex","SOLUSD",1739267014731,0.92217064,203.37,203.29,0.063]
["bitfinex","SOLUSD",1739267015340,3.4421,203.36,203.29,0.063]
["bitfinex","SOLUSD",1739267017714,3.442,203.37,203.29,0.063]
["bitfinex","SOLUSD",1739267019052,3.442,203.37,203.29,9.29778627]
["bitfinex","SOLUSD",1739267020132,3.442,203.37,203.29,14.21678627]
["bitfinex","SOLUSD",1739267022340,3.442,203.37,203.29,9.29778627]
["bitfinex","SOLUSD",1739267022532,0.92215456,203.36,203.29,0.063]
["bitfinex","SOLUSD",1739267023443,4.36427497,203.37,203.29,0.063]
["bitfinex","SOLUSD",1739267025338,4.36427497,203.37,203.29,9.29778627]
["bitfinex","SOLUSD",1739267025527,20.0,203.36,203.29,14.21678627]
["bitfinex","SOLUSD",1739267025726,3.4416,203.39,203.29,14.21678627]
["bitfinex","SOLUSD",1739267025933,0.92213046,203.38,203.29,14.21678627]
["bitfinex","SOLUSD",1739267026133,0.92213046,203.38,203.29,0.063]
["bitfinex","SOLUSD",1739267026641,20.0,203.36,203.29,0.063]
["bitfinex","SOLUSD",1739267027919,23.4423,203.36,203.29,0.063]
["bitfinex","SOLUSD",1739267033449,23.4423,203.36,203.29,9.29778627]
["bitfinex","SOLUSD",1739267036042,23.4423,203.36,203.29,14.21668627]
["bitfinex","SOLUSD",1739267036248,23.4423,203.36,203.29,9.29778627]
["bitfinex","SOLUSD",1739267038649,23.4423,203.36,203.29,0.063]
["bitfinex","SOLUSD",1739267042155,23.4423,203.36,203.3,4.9188]
["bitfinex","SOLUSD",1739267042361,23.4419,203.38,203.3,4.9188]
["bitfinex","SOLUSD",1739267042526,23.4419,203.38,203.29,9.29778627]
["bitfinex","SOLUSD",1739267042833,23.4419,203.38,203.29,14.21678627]
["bitfinex","SOLUSD",1739267044251,23.4419,203.38,203.29,9.29778627]
["bitfinex","SOLUSD",1739267044428,0.92216793,203.37,203.29,9.29778627]
["bitfinex","SOLUSD",1739267044628,0.92216793,203.37,203.29,0.063]
["bitfinex","SOLUSD",1739267046153,20.0,203.35,203.29,0.063]
["bitfinex","SOLUSD",1739267046350,20.0,203.33,203.29,0.063]
["bitfinex","SOLUSD",1739267046938,0.92238347,203.32,203.29,0.063]
["bitfinex","SOLUSD",1739267048253,3.443,203.31,203.29,0.063]
["bitfinex","SOLUSD",1739267050262,0.92245639,203.3,203.29,0.063]
["bitfinex","SOLUSD",1739267051756,4.36553112,203.31,203.29,0.063]
["bitfinex","SOLUSD",1739267051939,0.92253112,203.31,203.29,0.063]
["bitfinex","SOLUSD",1739267052138,20.92252144,203.33,203.29,0.063]
["bitfinex","SOLUSD",1739267052347,24.36522144,203.33,203.29,0.063]
["bitfinex","SOLUSD",1739267052742,20.0,203.33,203.29,0.063]
["bitfinex","SOLUSD",1739267053139,5.75566992,203.38,203.29,0.063]
["bitfinex","SOLUSD",1739267053355,0.92227653,203.37,203.29,0.063]
["bitfinex","SOLUSD",1739267053563,20.0,203.35,203.29,0.063]
["bitfinex","SOLUSD",1739267053868,4.36427653,203.37,203.29,9.29778627]
["bitfinex","SOLUSD",1739267055263,4.36427653,203.37,203.29,0.063]
["bitfinex","SOLUSD",1739267056865,23.4424,203.35,203.29,0.063]
["bitfinex","SOLUSD",1739267057048,27.6222,203.34,203.29,0.063]
["bitfinex","SOLUSD",1739267057257,1.0,203.3,203.27,0.0001]
["bitfinex","SOLUSD",1739267057459,6.86612538,203.29,203.27,0.0001]
["bitfinex","SOLUSD",1739267057954,7.10307511,203.28,203.27,0.0001]
["bitfinex","SOLUSD",1739267058271,13.04652281,203.28,203.27,0.0001]
["bitfinex","SOLUSD",1739267058448,13.96934722,203.28,203.27,0.0001]
["bitfinex","SOLUSD",1739267058762,13.96934722,203.28,203.1,9.68730748]
["bitfinex","SOLUSD",1739267058763,20.0,203.19,203.1,7.68730748]
["bitfinex","SOLUSD",1739267058959,13.41184853,203.22,203.1,7.68730748]
["bitfinex","SOLUSD",1739267058960,24.36841964,203.18,203.1,7.68730748]
["bitfinex","SOLUSD",1739267059456,20.0,203.17,203.1,7.68730748]
["bitfinex","SOLUSD",1739267059664,0.92330856,203.16,203.1,2.68730748]
["bitfinex","SOLUSD",1739267060032,0.92330856,203.16,203.05,9.23478627]
["bitfinex","SOLUSD",1739267060237,0.92330856,203.16,203.03,16.96868627]
["bitfinex","SOLUSD",1739267060461,0.92330856,203.16,203.05,9.23478627]
["bitfinex","SOLUSD",1739267060845,0.92330856,203.16,203.03,16.96868627]
["bitfinex","SOLUSD",1739267061167,3.4457,203.15,203.1,0.063]
["bitfinex","SOLUSD",1739267061341,0.92340532,203.14,203.1,0.063]
["bitfinex","SOLUSD",1739267061542,20.0,203.13,203.1,0.063]
["bitfinex","SOLUSD",1739267061860,0.12549,203.11,203.1,0.063]
["bitfinex","SOLUSD",1739267063266,20.12549,203.11,203.1,0.063]
["bitfinex","SOLUSD",1739267063437,33.53733853,203.11,203.1,0.063]
["bitfinex","SOLUSD",1739267064448,26.0689377,203.11,203.01,2.68730748]
["bitfinex","SOLUSD",1739267064648,20.12549,203.06,203.01,2.68730748]
["bitfinex","SOLUSD",1739267064851,0.92373783,203.05,203.01,2.68730748]
["bitfinex","SOLUSD",1739267065268,0.12549,203.04,203.01,2.68730748]
["bitfinex","SOLUSD",1739267065447,0.92376429,203.03,203.01,2.68730748]
["bitfinex","SOLUSD",1739267066559,0.92385744,203.02,202.98,0.5]
["bitfinex","SOLUSD",1739267066974,0.92387828,203.05,202.98,0.5]
["bitfinex","SOLUSD",1739267067269,20.0,203.06,202.98,20.00691746]
["bitfinex","SOLUSD",1739267067446,0.92363775,203.05,202.98,20.00691746]
["bitfinex","SOLUSD",1739267068064,0.92364794,203.08,203.01,14.58041746]
["bitfinex","SOLUSD",1739267068271,0.92357375,203.1,203.02,14.58041746]
["bitfinex","SOLUSD",1739267068449,0.92357375,203.1,203.01,14.58041746]
["bitfinex","SOLUSD",1739267069379,0.92350333,203.09,203.02,14.58041746]
["bitfinex","SOLUSD",1739267069549,20.0,203.12,203.02,14.58041746]
["bitfinex","SOLUSD",1739267069744,0.923501,203.11,203.02,14.58041746]
["bitfinex","SOLUSD",1739267069959,0.923501,203.11,203.03,14.58041746]
["bitfinex","SOLUSD",1739267070154,0.92343799,203.15,203.07,14.58041746]
["bitfinex","SOLUSD",1739267070351,0.92343799,203.15,203.06,14.58041746]
["bitfinex","SOLUSD",1739267070767,0.92332439,203.17,203.09,14.58041746]
["bitfinex","SOLUSD",1739267071158,0.92332439,203.17,203.08,14.58041746]
["bitfinex","SOLUSD",1739267071667,0.9231698,203.2,203.11,14.58041746]
["bitfinex","SOLUSD",1739267071872,0.9231698,203.2,203.12,14.58041746]
["bitfinex","SOLUSD",1739267072070,0.9231698,203.2,203.08,14.58041746]
["bitfinex","SOLUSD",1739267072252,0.9231698,203.2,203.06,27.75691746]
["bitfinex","SOLUSD",1739267072446,20.0,203.18,203.06,27.75691746]
["bitfinex","SOLUSD",1739267072646,0.92321097,203.17,203.07,14.58041746]
["bitfinex","SOLUSD",1739267073258,0.92321097,203.17,203.07,19.50461746]
["bitfinex","SOLUSD",1739267073453,0.92321097,203.17,203.08,14.58041746]
["bitfinex","SOLUSD",1739267073655,0.92321097,203.17,203.09,14.58041746]
["bitfinex","SOLUSD",1739267073858,0.92313196,203.2,203.12,14.58041746]
["bitfinex","SOLUSD",1739267074269,0.92300907,203.21,203.13,14.58041746]
["bitfinex","SOLUSD",1739267075173,20.92300907,203.21,203.12,14.58041746]
["bitfinex","SOLUSD",1739267075379,20.92300907,203.21,203.12,19.50351746]
["bitfinex","SOLUSD",1739267075671,20.92300907,203.21,203.11,19.50381746]
["bitfinex","SOLUSD",1739267076063,20.0,203.17,203.08,4.9241]
["bitfinex","SOLUSD",1739267076258,0.92316565,203.16,203.07,4.9243]
["bitfinex","SOLUSD",1739267076658,0.92316565,203.16,203.08,14.58041746]
["bitfinex","SOLUSD",1739267076855,0.92316565,203.16,203.09,14.58041746]
["bitfinex","SOLUSD",1739267077058,0.92309287,203.16,203.09,14.58041746]
["bitfinex","SOLUSD",1739267077264,0.92309287,203.16,203.07,19.50471746]
["bitfinex","SOLUSD",1739267078082,20.9232043,203.17,203.08,14.58041746]
["bitfinex","SOLUSD",1739267079271,20.0,203.17,203.1,14.58041746]
["bitfinex","SOLUSD",1739267079655,0.92317526,203.19,203.1,19.50381746]
["bitfinex","SOLUSD",1739267079847,0.92317526,203.19,203.11,14.58041746]
["bitfinex","SOLUSD",1739267080277,20.92317526,203.19,203.11,14.58041746]
["bitfinex","SOLUSD",1739267080779,20.92317526,203.19,203.1,19.50381746]
["bitfinex","SOLUSD",1739267081281,20.92317526,203.19,203.1,4.9234]
["bitfinex","SOLUSD",1739267082474,20.0,203.15,203.07,19.50481746]
["bitfinex","SOLUSD",1739267082677,20.0,203.15,203.08,14.58041746]
["bitfinex","SOLUSD",1739267083055,0.92316265,203.17,203.1,14.58041746]
["bitfinex","SOLUSD",1739267083260,0.92310644,203.2,203.09,14.58041746]
["bitfinex","SOLUSD",1739267083766,0.92310644,203.2,203.1,14.58041746]
["bitfinex","SOLUSD",1739267083972,20.0,203.19,203.11,14.58041746]
["bitfinex","SOLUSD",1739267084170,10.22066862,203.39,203.18,14.58041746]
["bitfinex","SOLUSD",1739267084367,0.95258702,203.37,203.21,19.50131746]
["bitfinex","SOLUSD",1739267084886,13.41184853,203.36,203.21,19.50131746]
["bitfinex","SOLUSD",1739267085072,13.41184853,203.34,203.21,19.50131746]
["bitfinex","SOLUSD",1739267085283,13.41184853,203.32,203.21,19.50131746]
["bitfinex","SOLUSD",1739267085458,0.92256838,203.31,203.21,19.50131746]
["bitfinex","SOLUSD",1739267085659,0.92256838,203.31,203.2,14.58041746]
["bitfinex","SOLUSD",1739267086375,20.0,203.29,203.21,14.58041746]
["bitfinex","SOLUSD",1739267086575,4.36556838,203.31,203.21,14.58041746]
["bitfinex","SOLUSD",1739267086965,20.0,203.29,203.21,14.58041746]
["bitfinex","SOLUSD",1739267087367,20.0,203.29,203.21,19.50131746]
["bitfinex","SOLUSD",1739267087562,20.0,203.29,203.22,14.58041746]
["bitfinex","SOLUSD",1739267087785,0.92255075,203.32,203.24,14.58041746]
["bitfinex","SOLUSD",1739267088080,20.0,203.3,203.23,14.58041746]
["bitfinex","SOLUSD",1739267088461,0.92248982,203.29,203.21,14.58041746]
["bitfinex","SOLUSD",1739267089171,23.4433,203.3,203.22,14.58041746]
["bitfinex","SOLUSD",1739267089475,20.0,203.28,203.22,14.58041746]
["bitfinex","SOLUSD",1739267089676,20.0,203.28,203.21,14.58041746]
["bitfinex","SOLUSD",1739267090061,20.0,203.28,203.22,14.58041746]
["bitfinex","SOLUSD",1739267090379,20.0,203.28,203.23,14.58041746]
["bitfinex","SOLUSD",1739267090677,4.36512314,203.34,203.26,14.58041746]
["bitfinex","SOLUSD",1739267091055,13.41184853,203.33,203.25,14.58041746]
["bitfinex","SOLUSD",1739267091272,20.0,203.3,203.23,14.58041746]
["bitfinex","SOLUSD",1739267092376,23.4432,203.3,203.22,14.58041746]
["bitfinex","SOLUSD",1739267092570,0.92251025,203.29,203.21,14.58041746]
["bitfinex","SOLUSD",1739267092787,0.92251025,203.29,203.22,14.58041746]
["bitfinex","SOLUSD",1739267092971,24.3657522,203.3,203.22,14.58041746]
["bitfinex","SOLUSD",1739267093867,23.4432,203.3,203.22,14.58041746]
["bitfinex","SOLUSD",1739267094067,3.4429,203.32,203.24,14.58041746]
["bitfinex","SOLUSD",1739267094785,0.9224579,203.31,203.24,14.58041746]
["bitfinex","SOLUSD",1739267095588,20.0,203.29,203.24,14.58041746]
["bitfinex","SOLUSD",1739267096970,20.0,203.29,203.22,14.58041746]
["bitfinex","SOLUSD",1739267097191,3.4431,203.3,203.22,14.58041746]
["bitfinex","SOLUSD",1739267097688,3.4431,203.3,203.22,19.50111746]
["bitfinex","SOLUSD",1739267098981,23.443,203.31,203.24,14.58041746]
["bitfinex","SOLUSD",1739267099367,23.443,203.31,203.22,14.58041746]
["bitfinex","SOLUSD",1739267099907,20.0,203.31,203.24,14.58041746]
["bitfinex","SOLUSD",1739267100293,3.4425,203.34,203.27,14.58041746]
["bitfinex","SOLUSD",1739267100471,4.39463652,203.36,203.27,14.58041746]
["bitfinex","SOLUSD",1739267100976,0.03,203.36,203.3,14.58041746]
["bitfinex","SOLUSD",1739267101368,0.03,203.36,203.29,14.58041746]
["bitfinex","SOLUSD",1739267101570,0.03,203.36,203.29,9.2997726]
["bitfinex","SOLUSD",1739267101770,20.0,203.34,203.26,9.2997726]
["bitfinex","SOLUSD",1739267101970,3.4426,203.33,203.25,9.2997726]
["bitfinex","SOLUSD",1739267102183,3.4426,203.33,203.24,4.9202]
["bitfinex","SOLUSD",1739267102184,4.36495339,203.33,203.24,14.2199726]
["bitfinex","SOLUSD",1739267102671,4.36495339,203.33,203.24,9.2997726]
["bitfinex","SOLUSD",1739267102882,4.36495339,203.33,203.22,14.2202726]
["bitfinex","SOLUSD",1739267103591,4.36495339,203.33,203.24,9.2997726]
["bitfinex","SOLUSD",1739267104587,4.36495339,203.33,203.23,14.2201726]
["bitfinex","SOLUSD",1739267104789,20.0,203.34,203.25,9.2997726]
["bitfinex","SOLUSD",1739267104790,20.92246361,203.34,203.25,9.2997726]
["bitfinex","SOLUSD",1739267104993,0.03,203.36,203.29,9.2997726]
["bitfinex","SOLUSD",1739267105188,0.03,203.36,203.3,9.2997726]
["bitfinex","SOLUSD",1739267105781,0.03,203.36,203.28,9.2997726]
["bitfinex","SOLUSD",1739267106092,20.03,203.36,203.29,9.2997726]
["bitfinex","SOLUSD",1739267106588,20.03,203.36,203.3,9.2997726]
["bitfinex","SOLUSD",1739267106797,0.03,203.36,203.3,9.2997726]
["bitfinex","SOLUSD",1739267106973,20.03,203.36,203.3,9.2997726]
["bitfinex","SOLUSD",1739267107492,0.03,203.36,203.31,9.2997726]
["bitfinex","SOLUSD",1739267107703,0.03,203.36,203.26,1.5951]
["bitfinex","SOLUSD",1739267107704,0.03,203.36,203.33,14.52515472]
["bitfinex","SOLUSD",1739267107894,0.03,203.36,203.35,14.52515472]
["bitfinex","SOLUSD",1739267108389,0.03,203.36,203.35,19.44275472]
["bitfinex","SOLUSD",1739267112073,0.03,203.36,203.35,14.52515472]
["bitfinex","SOLUSD",1739267112284,0.03,203.36,203.35,19.44275472]
["bitfinex","SOLUSD",1739267112575,0.03,203.36,203.35,14.52515472]
["bitfinex","SOLUSD",1739267115599,0.03,203.36,203.35,19.44275472]
["bitfinex","SOLUSD",1739267117980,0.03,203.36,203.35,21.03785472]
["bitfinex","SOLUSD",1739267118186,0.03,203.36,203.35,27.22055472]
["bitfinex","SOLUSD",1739267120698,0.03,203.36,203.35,21.03785472]
["bitfinex","SOLUSD",1739267120888,0.03,203.36,203.35,19.44275472]
["bitfinex","SOLUSD",1739267122300,0.03,203.36,203.31,14.52515472]
["bitfinex","SOLUSD",1739267122480,0.03,203.36,203.29,14.52515472]
["bitfinex","SOLUSD",1739267122682,0.03,203.36,203.31,14.52515472]
["bitfinex","SOLUSD",1739267123283,0.03,203.36,203.29,14.52515472]
["bitfinex","SOLUSD",1739267123593,20.03,203.36,203.27,19.44465472]
["bitfinex","SOLUSD",1739267123907,20.03,203.36,203.28,14.52515472]
["bitfinex","SOLUSD",1739267124089,0.03,203.36,203.29,14.52515472]
["bitfinex","SOLUSD",1739267125304,20.03,203.36,203.29,14.52515472]
["bitfinex","SOLUSD",1739267125681,20.03,203.36,203.29,19.44415472]
["bitfinex","SOLUSD",1739267125882,0.03,203.36,203.31,14.52515472]
["bitfinex","SOLUSD",1739267126082,0.03,203.36,203.32,14.52515472]
["bitfinex","SOLUSD",1739267126688,0.03,203.36,203.31,14.52515472]
["bitfinex","SOLUSD",1739267126891,0.03,203.36,203.3,14.52515472]
["bitfinex","SOLUSD",1739267127088,0.03,203.36,203.29,19.44415472]
["bitfinex","SOLUSD",1739267128001,0.03,203.36,203.29,4.919]
["bitfinex","SOLUSD",1739267128215,0.03,203.36,203.3,14.52515472]
["bitfinex","SOLUSD",1739267128404,0.03,203.36,203.31,14.52515472]
["bitfinex","SOLUSD",1739267129206,0.03,203.36,203.3,14.52515472]
["bitfinex","SOLUSD",1739267129405,0.03,203.36,203.29,14.52515472]
["bitfinex","SOLUSD",1739267130190,0.03,203.36,203.3,14.52515472]
["bitfinex","SOLUSD",1739267130589,0.03,203.36,203.31,14.52515472]
["bitfinex","SOLUSD",1739267131301,0.03,203.36,203.3,14.52515472]
["bitfinex","SOLUSD",1739267131693,0.03,203.36,203.31,14.52515472]
["bitfinex","SOLUSD",1739267131902,0.03,203.36,203.3,14.52515472]
["bitfinex","SOLUSD",1739267132518,0.03,203.36,203.29,14.52515472]
["bitfinex","SOLUSD",1739267132718,0.03,203.36,203.3,14.52515472]
["bitfinex","SOLUSD",1739267133106,0.03,203.36,203.32,14.52515472]
["bitfinex","SOLUSD",1739267133307,0.03,203.36,203.34,14.52515472]
["bitfinex","SOLUSD",1739267133618,0.03,203.36,203.33,9.29582139]
["bitfinex","SOLUSD",1739267133920,0.03,203.36,203.32,9.29582139]
["bitfinex","SOLUSD",1739267134102,0.03,203.36,203.34,9.29582139]
["bitfinex","SOLUSD",1739267134308,0.03,203.36,203.35,9.29582139]
["bitfinex","SOLUSD",1739267135227,0.03,203.36,203.35,14.21342139]
["bitfinex","SOLUSD",1739267135600,0.03,203.36,203.35,19.43483826]
["bitfinex","SOLUSD",1739267139147,0.03,203.36,203.35,21.06773826]
["bitfinex","SOLUSD",1739267139730,0.03,203.36,203.35,19.43483826]
["bitfinex","SOLUSD",1739267140045,0.03,203.36,203.34,14.51723826]
["bitfinex","SOLUSD",1739267140945,0.03,203.36,203.35,14.51723826]
["bitfinex","SOLUSD",1739267141125,0.03,203.36,203.35,19.43483826]
["bitfinex","SOLUSD",1739267142153,0.03,203.36,203.35,4.9176]
["bitfinex","SOLUSD",1739267142432,0.03,203.36,203.32,14.51723826]
["bitfinex","SOLUSD",1739267142656,0.03,203.36,203.31,14.51723826]
["bitfinex","SOLUSD",1739267142952,0.03,203.36,203.3,4.9188]
["bitfinex","SOLUSD",1739267142953,0.03,203.36,203.3,19.43603826]
["bitfinex","SOLUSD",1739267143550,0.03,203.36,203.3,4.9188]
["bitfinex","SOLUSD",1739267145155,0.03,203.36,203.29,14.51723826]
["bitfinex","SOLUSD",1739267145849,0.03,203.36,203.32,14.51723826]
["bitfinex","SOLUSD",1739267146159,0.03,203.36,203.33,14.51723826]
["bitfinex","SOLUSD",1739267146841,0.03,203.36,203.32,14.51723826]
["bitfinex","SOLUSD",1739267147264,0.03,203.36,203.33,19.43533826]
["bitfinex","SOLUSD",1739267147450,0.03,203.36,203.34,14.51723826]
["bitfinex","SOLUSD",1739267148348,0.03,203.36,203.35,14.51723826]
["bitfinex","SOLUSD",1739267149244,0.03,203.36,203.35,19.43483826]
["bitfinex","SOLUSD",1739267155962,0.0001,203.36,203.35,19.43483826]
["bitfinex","SOLUSD",1739267159865,0.0001,203.36,203.34,14.51723826]
["bitfinex","SOLUSD",1739267160067,0.0001,203.36,203.33,14.51723826]
["bitfinex","SOLUSD",1739267160275,0.0001,203.36,203.32,14.51723826]
["bitfinex","SOLUSD",1739267160770,0.0001,203.36,203.34,14.51723826]
["bitfinex","SOLUSD",1739267161153,0.0001,203.36,203.35,14.51723826]
["bitfinex","SOLUSD",1739267161871,0.0001,203.36,203.35,19.43483826]
["bitfinex","SOLUSD",1739267163262,0.0001,203.36,203.35,32.84668679]
["bitfinex","SOLUSD",1739267164275,0.0001,203.37,203.36,13.41184853]
["bitfinex","SOLUSD",1739267164571,0.0001,203.37,203.36,28.92908679]
["bitfinex","SOLUSD",1739267165552,0.03,203.41,203.4,29.03447652]
["bitfinex","SOLUSD",1739267166075,1.6158,203.51,203.4,46.24187652]
["bitfinex","SOLUSD",1739267166274,1.6158,203.51,203.48,14.51723826]
["bitfinex","SOLUSD",1739267166874,7.57261264,203.54,203.49,14.51723826]
["bitfinex","SOLUSD",1739267167172,7.57261264,203.54,203.48,14.51723826]
["bitfinex","SOLUSD",1739267167474,7.57261264,203.54,203.47,14.51723826]
["bitfinex","SOLUSD",1739267168177,3.4389,203.55,203.47,19.43193826]
["bitfinex","SOLUSD",1739267168375,3.4389,203.55,203.47,14.51723826]
["bitfinex","SOLUSD",1739267168758,20.0,203.53,203.46,14.51723826]
["bitfinex","SOLUSD",1739267168963,20.0,203.53,203.44,14.51723826]
["bitfinex","SOLUSD",1739267169566,20.0,203.53,203.39,1.5027]
["bitfinex","SOLUSD",1739267169567,20.0,203.53,203.45,14.51723826]
["bitfinex","SOLUSD",1739267170261,20.0,203.53,203.46,14.51723826]
["bitfinex","SOLUSD",1739267170463,23.4393,203.53,203.46,14.51723826]
["bitfinex","SOLUSD",1739267171787,23.4393,203.53,203.47,14.51723826]
["bitfinex","SOLUSD",1739267172862,0.03,203.54,203.48,14.51723826]
["bitfinex","SOLUSD",1739267173056,3.4691,203.54,203.48,14.51723826]
["bitfinex","SOLUSD",1739267173375,20.0,203.53,203.48,14.51723826]
["bitfinex","SOLUSD",1739267173581,20.0,203.53,203.49,14.51723826]
["bitfinex","SOLUSD",1739267173783,0.03,203.54,203.51,14.51723826]
["bitfinex","SOLUSD",1739267174259,0.03,203.54,203.5,14.51723826]
["bitfinex","SOLUSD",1739267174460,0.03,203.54,203.46,14.51723826]
["bitfinex","SOLUSD",1739267176273,0.03,203.54,203.46,19.43213826]
["bitfinex","SOLUSD",1739267176463,0.03,203.54,203.47,14.51723826]
["bitfinex","SOLUSD",1739267177283,0.03,203.54,203.46,19.43213826]
["bitfinex","SOLUSD",1739267177487,0.03,203.54,203.46,14.51723826]
["bitfinex","SOLUSD",1739267177670,0.03,203.54,203.45,19.43233826]
["bitfinex","SOLUSD",1739267178582,3.4691,203.54,203.47,14.51723826]
["bitfinex","SOLUSD",1739267178889,3.4691,203.54,203.46,14.51723826]
["bitfinex","SOLUSD",1739267179063,3.4691,203.54,203.45,19.43233826]
["bitfinex","SOLUSD",1739267179266,13.41184853,203.53,203.45,19.43233826]
["bitfinex","SOLUSD",1739267179474,3.4394,203.52,203.44,14.51723826]
["bitfinex","SOLUSD",1739267179983,20.0,203.53,203.44,14.51723826]
["bitfinex","SOLUSD",1739267180177,20.0,203.53,203.41,4.9161]
["bitfinex","SOLUSD",1739267180178,23.4393,203.53,203.45,14.51723826]
["bitfinex","SOLUSD",1739267180985,20.0,203.53,203.45,14.51723826]
["bitfinex","SOLUSD",1739267181394,20.0,203.53,203.48,14.51723826]
["bitfinex","SOLUSD",1739267181591,20.0,203.53,203.48,9.28213679]
["bitfinex","SOLUSD",1739267181889,0.03,203.54,203.49,9.28213679]
["bitfinex","SOLUSD",1739267182070,20.03,203.54,203.49,9.28213679]
["bitfinex","SOLUSD",1739267182271,0.03,203.54,203.5,9.28213679]
["bitfinex","SOLUSD",1739267182593,0.03,203.54,203.52,9.28213679]
["bitfinex","SOLUSD",1739267182772,0.03,203.54,203.53,9.28213679]
["bitfinex","SOLUSD",1739267183575,0.03,203.54,203.53,14.4970984]
["bitfinex","SOLUSD",1739267186088,0.03,203.54,203.53,19.4102984]
["bitfinex","SOLUSD",1739267187497,0.03,203.57,203.53,31.6934984]
["bitfinex","SOLUSD",1739267187674,0.03,203.57,203.56,14.4970984]
["bitfinex","SOLUSD",1739267189785,0.03,203.57,203.56,19.4095984]
["bitfinex","SOLUSD",1739267189986,0.03,203.57,203.56,32.82144693]
["bitfinex","SOLUSD",1739267191510,0.03,203.57,203.56,19.4095984]
["bitfinex","SOLUSD",1739267191706,0.03,203.57,203.56,14.4970984]
["bitfinex","SOLUSD",1739267192376,0.03,203.57,203.56,19.4095984]
["bitfinex","SOLUSD",1739267192871,0.03,203.57,203.56,14.4970984]
["bitfinex","SOLUSD",1739267193302,0.03,203.57,203.55,14.4970984]
["bitfinex","SOLUSD",1739267193506,0.03,203.57,203.54,19.4100984]
["bitfinex","SOLUSD",1739267194186,0.03,203.57,203.52,14.4970984]
["bitfinex","SOLUSD",1739267195182,0.03,203.57,203.52,19.4104984]
["bitfinex","SOLUSD",1739267196095,0.03,203.57,203.51,14.4970984]
["bitfinex","SOLUSD",1739267196282,0.03,203.57,203.5,4.9137]
["bitfinex","SOLUSD",1739267196482,0.03,203.57,203.54,0.063]
["bitfinex","SOLUSD",1739267199184,23.4687,203.57,203.54,0.063]
["bitfinex","SOLUSD",1739267202702,0.03,203.57,203.54,0.063]
["bitfinex","SOLUSD",1739267203083,3.4686,203.57,203.54,0.063]
["bitfinex","SOLUSD",1739267203791,0.03,203.57,203.54,0.063]
["bitfinex","SOLUSD",1739267203993,20.03,203.57,203.54,0.063]
["bitfinex","SOLUSD",1739267205002,0.03,203.57,203.54,0.063]
["bitfinex","SOLUSD",1739267205205,0.03,203.57,203.54,14.5600984]
["bitfinex","SOLUSD",1739267205410,0.03,203.57,203.56,14.4970984]
["bitfinex","SOLUSD",1739267205608,0.03,203.57,203.56,9.27295223]
["bitfinex","SOLUSD",1739267206687,0.03,203.57,203.56,14.18545223]
["bitfinex","SOLUSD",1739267207712,0.03,203.57,203.56,14.49109347]
["bitfinex","SOLUSD",1739267209285,0.03,203.57,203.56,19.40359347]
["bitfinex","SOLUSD",1739267210020,0.03,203.57,203.56,14.49109347]
["bitfinex","SOLUSD",1739267210203,0.03,203.57,203.54,4.976]
["bitfinex","SOLUSD",1739267212411,0.03,203.57,203.54,0.063]
["bitfinex","SOLUSD",1739267213720,0.03,203.57,203.55,14.49109347]
["bitfinex","SOLUSD",1739267214223,0.03,203.57,203.56,14.49109347]
["bitfinex","SOLUSD",1739267216305,0.03,203.57,203.56,19.40359347]
["bitfinex","SOLUSD",1739267217620,0.03,203.57,203.54,0.063]
["bitfinex","SOLUSD",1739267224028,20.0,203.55,203.54,0.063]
["bitfinex","SOLUSD",1739267225130,20.03,203.57,203.54,0.063]
["bitfinex","SOLUSD",1739267225621,0.03,203.57,203.54,0.063]
["bitfinex","SOLUSD",1739267226017,20.0,203.56,203.54,0.063]
["bitfinex","SOLUSD",1739267226440,20.03,203.57,203.54,0.063]
["bitfinex","SOLUSD",1739267226733,20.0,203.55,203.54,0.063]
["bitfinex","SOLUSD",1739267227843,23.4389,203.55,203.54,0.063]
["bitfinex","SOLUSD",1739267228223,36.85074853,203.55,203.54,0.063]
["bitfinex","SOLUSD",1739267231119,37.77219776,203.55,203.54,0.063]
["bitfinex","SOLUSD",1739267231316,44.27389776,203.55,203.54,0.063]
["bitfinex","SOLUSD",1739267231517,20.0,203.51,203.41,13.0319]
["bitfinex","SOLUSD",1739267232049,20.0,203.47,203.41,0.063]
["bitfinex","SOLUSD",1739267232348,3.4404,203.46,203.41,0.063]
["bitfinex","SOLUSD",1739267232848,20.0,203.47,203.41,0.063]
["bitfinex","SOLUSD",1739267233057,83.1,203.51,203.42,9.28935998]
["bitfinex","SOLUSD",1739267233345,5.0469,203.52,203.42,9.28935998]
["bitfinex","SOLUSD",1739267233542,20.0,203.49,203.41,9.35235998]
["bitfinex","SOLUSD",1739267233918,20.0,203.49,203.42,9.28935998]
["bitfinex","SOLUSD",1739267235130,20.0,203.49,203.43,4.9156]
["bitfinex","SOLUSD",1739267235442,1.6073,203.52,203.44,9.28935998]
["bitfinex","SOLUSD",1739267235648,3.4391,203.54,203.45,14.50891205]
["bitfinex","SOLUSD",1739267237045,16.85094853,203.54,203.45,19.42401205]
["bitfinex","SOLUSD",1739267237338,20.0,203.5,203.41,14.57191205]
["bitfinex","SOLUSD",1739267237749,20.0,203.5,203.41,0.063]
["bitfinex","SOLUSD",1739267238234,1.6073,203.49,203.41,4.979]
["bitfinex","SOLUSD",1739267238734,1.6073,203.49,203.41,19.48791205]
["bitfinex","SOLUSD",1739267239520,20.0,203.5,203.42,14.50891205]
["bitfinex","SOLUSD",1739267239723,20.0,203.5,203.43,14.50891205]
["bitfinex","SOLUSD",1739267240034,91.209,203.55,203.45,14.50891205]
["bitfinex","SOLUSD",1739267240339,91.209,203.55,203.46,14.50891205]
["bitfinex","SOLUSD",1739267240533,20.0,203.51,203.46,14.50891205]
["bitfinex","SOLUSD",1739267240833,20.0,203.51,203.45,14.50891205]
["bitfinex","SOLUSD",1739267241349,20.0,203.51,203.46,4.9149]
["bitfinex","SOLUSD",1739267242443,20.0,203.51,203.42,14.50891205]
["bitfinex","SOLUSD",1739267242653,14.3333697,203.5,203.41,4.9791]
["bitfinex","SOLUSD",1739267243143,13.41184853,203.5,203.41,4.9791]
["bitfinex","SOLUSD",1739267243749,3.4399,203.49,203.42,0.063]
["bitfinex","SOLUSD",1739267246132,13.41184853,203.48,203.42,0.063]
["bitfinex","SOLUSD",1739267246338,20.0,203.47,203.42,0.063]
["bitfinex","SOLUSD",1739267247048,13.41184853,203.48,203.42,0.063]
["bitfinex","SOLUSD",1739267247440,20.0,203.46,203.42,0.063]
["bitfinex","SOLUSD",1739267247959,20.0,203.46,203.42,14.57191205]
["bitfinex","SOLUSD",1739267248161,20.0,203.49,203.42,14.57191205]
["bitfinex","SOLUSD",1739267249445,20.0,203.49,203.43,19.42451205]
["bitfinex","SOLUSD",1739267249647,20.0,203.49,203.43,4.9156]
["bitfinex","SOLUSD",1739267250047,3.4398,203.5,203.43,4.9156]
["bitfinex","SOLUSD",1739267250871,20.0,203.49,203.43,4.9156]
["bitfinex","SOLUSD",1739267251878,20.0,203.49,203.42,0.063]
["bitfinex","SOLUSD",1739267252961,23.4401,203.48,203.42,0.063]
["bitfinex","SOLUSD",1739267256182,13.41184853,203.52,203.42,14.57191205]
["bitfinex","SOLUSD",1739267256183,20.0,203.49,203.42,14.57191205]
["bitfinex","SOLUSD",1739267256385,20.0,203.49,203.43,14.50891205]
["bitfinex","SOLUSD",1739267256674,20.0,203.49,203.44,14.50891205]
["bitfinex","SOLUSD",1739267257055,20.0,203.5,203.44,14.50891205]
["bitfinex","SOLUSD",1739267257261,83.1,203.53,203.46,4.9149]
["bitfinex","SOLUSD",1739267257465,3.4393,203.53,203.46,4.9149]
["bitfinex","SOLUSD",1739267258155,20.0,203.52,203.44,10.91345208]
["bitfinex","SOLUSD",1739267258473,20.0,203.52,203.44,15.82885208]
["bitfinex","SOLUSD",1739267259354,16.88094853,203.54,203.44,15.82885208]
["bitfinex","SOLUSD",1739267259552,0.03,203.54,203.44,12.7014]
["bitfinex","SOLUSD",1739267259747,0.03,203.54,203.48,14.50571379]
["bitfinex","SOLUSD",1739267260162,0.03,203.54,203.49,14.50571379]
["bitfinex","SOLUSD",1739267260875,0.03,203.54,203.49,19.41981379]
["bitfinex","SOLUSD",1739267261307,0.03,203.54,203.47,19.42021379]
["bitfinex","SOLUSD",1739267261576,0.03,203.54,203.48,14.50571379]
["bitfinex","SOLUSD",1739267261779,0.03,203.54,203.49,14.50571379]
["bitfinex","SOLUSD",1739267262997,0.03,203.54,203.51,14.50571379]
["bitfinex","SOLUSD",1739267264083,0.03,203.54,203.5,19.41961379]
["bitfinex","SOLUSD",1739267264286,0.03,203.54,203.5,4.9139]
["bitfinex","SOLUSD",1739267264673,0.03,203.54,203.48,19.41991379]
["bitfinex","SOLUSD",1739267264980,0.03,203.54,203.47,19.42041379]
["bitfinex","SOLUSD",1739267265484,0.03,203.54,203.48,14.50571379]
["bitfinex","SOLUSD",1739267265790,0.03,203.54,203.5,14.50571379]
["bitfinex","SOLUSD",1739267266171,0.03,203.54,203.5,19.41961379]
["bitfinex","SOLUSD",1739267266761,0.03,203.54,203.51,14.50571379]
["bitfinex","SOLUSD",1739267266968,0.03,203.54,203.52,14.50571379]
["bitfinex","SOLUSD",1739267267169,0.03,203.54,203.53,14.50571379]
["bitfinex","SOLUSD",1739267268287,0.03,203.54,203.53,19.41891379]
["bitfinex","SOLUSD",1739267268488,0.03,203.54,203.53,20.96021379]
["bitfinex","SOLUSD",1739267272798,0.03,203.54,203.53,34.37206232]
["bitfinex","SOLUSD",1739267274291,0.03,203.54,203.53,20.96021379]
["bitfinex","SOLUSD",1739267277605,0.03,203.57,203.53,46.65526232]
["bitfinex","SOLUSD",1739267277899,0.03,203.57,203.56,14.50571379]
["bitfinex","SOLUSD",1739267278068,0.03,203.57,203.56,19.41821379]
["bitfinex","SOLUSD",1739267278478,0.03,203.57,203.56,32.83006232]
["bitfinex","SOLUSD",1739267279586,0.03,203.57,203.56,19.41821379]
["bitfinex","SOLUSD",1739267282417,0.03,203.58,203.56,32.83006232]
["bitfinex","SOLUSD",1739267282571,0.03,203.58,203.57,27.91756232]
["bitfinex","SOLUSD",1739267283704,0.03,203.58,203.57,27.59452137]
["bitfinex","SOLUSD",1739267284785,0.03,203.6,203.58,13.41184853]
["bitfinex","SOLUSD",1739267284987,0.03,203.6,203.59,9.27037284]
["bitfinex","SOLUSD",1739267285684,0.03,203.6,203.58,9.27037284]
["bitfinex","SOLUSD",1739267285891,0.03,203.6,203.56,9.27037284]
["bitfinex","SOLUSD",1739267286504,0.03,203.6,203.57,9.27037284]
["bitfinex","SOLUSD",1739267286798,0.03,203.6,203.58,9.27037284]
["bitfinex","SOLUSD",1739267287001,0.03,203.6,203.59,9.27037284]
["bitfinex","SOLUSD",1739267287608,0.03,203.6,203.59,14.48672907]
["bitfinex","SOLUSD",1739267287812,0.03,203.6,203.58,14.48672907]
["bitfinex","SOLUSD",1739267288013,0.03,203.6,203.57,14.48672907]
["bitfinex","SOLUSD",1739267288412,0.03,203.6,203.56,14.48672907]
["bitfinex","SOLUSD",1739267288610,0.03,203.6,203.57,14.48672907]
["bitfinex","SOLUSD",1739267288913,0.03,203.6,203.56,14.48672907]
["bitfinex","SOLUSD",1739267289606,0.03,203.6,203.57,19.39892907]
["bitfinex","SOLUSD",1739267289810,0.03,203.6,203.57,19.39902907]
["bitfinex","SOLUSD",1739267290209,0.03,203.6,203.56,14.48672907]
["bitfinex","SOLUSD",1739267290404,0.03,203.6,203.54,75.49536082]
["bitfinex","SOLUSD",1739267291694,0.03,203.6,203.56,0.063]
["bitfinex","SOLUSD",1739267293296,0.03,203.6,203.56,14.54972907]
["bitfinex","SOLUSD",1739267293696,0.03,203.6,203.56,19.46222907]
["bitfinex","SOLUSD",1739267295804,0.03,203.6,203.56,0.063]
["bitfinex","SOLUSD",1739267296920,0.03,203.6,203.56,14.54972907]
["bitfinex","SOLUSD",1739267297495,0.03,203.6,203.56,0.063]
["bitfinex","SOLUSD",1739267298717,3.4681,203.6,203.56,0.063]
["bitfinex","SOLUSD",1739267298919,0.03,203.6,203.56,0.063]
["bitfinex","SOLUSD",1739267299909,0.03,203.6,203.56,14.54972907]
["bitfinex","SOLUSD",1739267300110,0.03,203.6,203.56,0.063]
["bitfinex","SOLUSD",1739267301121,0.03,203.6,203.56,4.9755]
["bitfinex","SOLUSD",1739267301812,0.03,203.6,203.59,14.48672907]
["bitfinex","SOLUSD",1739267303322,0.03,203.6,203.59,19.39852907]
["bitfinex","SOLUSD",1739267304623,0.03,203.6,203.59,4.9118]
["bitfinex","SOLUSD",1739267305321,0.03,203.6,203.59,19.39852907]
["bitfinex","SOLUSD",1739267306225,0.03,203.6,203.59,4.9118]
["bitfinex","SOLUSD",1739267306817,0.03,203.6,203.59,19.39852907]
["bitfinex","SOLUSD",1739267307429,0.03,203.6,203.56,14.54972907]
["bitfinex","SOLUSD",1739267307625,0.03,203.6,203.57,4.9123]
["bitfinex","SOLUSD",1739267310015,0.03,203.6,203.57,14.18695939]
["bitfinex","SOLUSD",1739267310938,0.03,203.6,203.59,9.27465939]
["bitfinex","SOLUSD",1739267311945,0.03,203.6,203.59,14.18645939]
["bitfinex","SOLUSD",1739267313619,0.03,203.61,203.59,14.18645939]
["bitfinex","SOLUSD",1739267313840,0.03,203.61,203.6,9.27465939]
["bitfinex","SOLUSD",1739267314614,0.03,203.66,203.6,46.37329695]
["bitfinex","SOLUSD",1739267314833,0.03,203.66,203.65,9.27465939]
["bitfinex","SOLUSD",1739267315736,0.03,203.66,203.65,14.47886152]
["bitfinex","SOLUSD",1739267315941,0.03,203.66,203.65,19.38916152]
["bitfinex","SOLUSD",1739267317441,0.03,203.66,203.65,4.9103]
["bitfinex","SOLUSD",1739267318142,0.03,203.66,203.59,1.5197]
["bitfinex","SOLUSD",1739267318143,0.03,203.66,203.63,14.47886152]
["bitfinex","SOLUSD",1739267318336,0.03,203.66,203.62,14.47886152]
["bitfinex","SOLUSD",1739267318531,0.03,203.66,203.61,14.47886152]
["bitfinex","SOLUSD",1739267318946,0.03,203.66,203.6,19.39036152]
["bitfinex","SOLUSD",1739267321261,0.03,203.66,203.61,14.47886152]
["bitfinex","SOLUSD",1739267321419,0.03,203.66,203.6,14.47886152]
["bitfinex","SOLUSD",1739267321749,0.03,203.66,203.58,4.9119]
["bitfinex","SOLUSD",1739267322246,20.03,203.66,203.58,4.9119]
["bitfinex","SOLUSD",1739267322431,20.0,203.65,203.57,0.063]
["bitfinex","SOLUSD",1739267323246,20.0,203.65,203.57,4.9752]
["bitfinex","SOLUSD",1739267323433,20.0,203.65,203.57,0.063]
["bitfinex","SOLUSD",1739267323744,23.4374,203.65,203.57,4.9753]
["bitfinex","SOLUSD",1739267327654,23.4674,203.65,203.57,0.063]
["bitfinex","SOLUSD",1739267329253,23.4674,203.65,203.57,14.54186152]
["bitfinex","SOLUSD",1739267330751,23.4674,203.65,203.57,0.063]
["bitfinex","SOLUSD",1739267331149,23.4674,203.65,203.57,14.54186152]
["bitfinex","SOLUSD",1739267331453,23.4674,203.65,203.57,0.063]
["bitfinex","SOLUSD",1739267333955,20.0,203.64,203.57,0.063]
["bitfinex","SOLUSD",1739267334141,3.4674,203.65,203.57,0.063]
["bitfinex","SOLUSD",1739267335257,20.0,203.64,203.57,0.063]
["bitfinex","SOLUSD",1739267336461,3.4376,203.63,203.57,0.063]
["bitfinex","SOLUSD",1739267339257,23.4376,203.63,203.57,0.063]
["bitfinex","SOLUSD",1739267340456,20.0,203.63,203.57,0.063]
["bitfinex","SOLUSD",1739267340758,20.0,203.63,203.57,9.34021146]
["bitfinex","SOLUSD",1739267340962,0.03,203.65,203.6,9.27721146]
["bitfinex","SOLUSD",1739267341255,0.03,203.65,203.61,9.27721146]
["bitfinex","SOLUSD",1739267341758,20.03,203.65,203.61,9.27721146]
["bitfinex","SOLUSD",1739267342646,20.03,203.65,203.6,14.18871146]
["bitfinex","SOLUSD",1739267343148,20.03,203.65,203.6,4.9115]
["bitfinex","SOLUSD",1739267343960,20.03,203.65,203.6,9.27721146]
["bitfinex","SOLUSD",1739267344744,20.0,203.64,203.59,9.27721146]
["bitfinex","SOLUSD",1739267344938,20.0,203.64,203.58,9.27721146]
["bitfinex","SOLUSD",1739267346060,0.03,203.65,203.57,9.34021146]
["bitfinex","SOLUSD",1739267346263,20.0,203.64,203.57,9.34021146]
["bitfinex","SOLUSD",1739267346563,20.0,203.64,203.57,0.063]
["bitfinex","SOLUSD",1739267347165,20.0,203.63,203.57,0.063]
["bitfinex","SOLUSD",1739267347666,20.0,203.62,203.57,0.063]
["bitfinex","SOLUSD",1739267350160,20.0,203.62,203.59,9.27721146]
["bitfinex","SOLUSD",1739267350954,20.0,203.62,203.59,14.18881146]
["bitfinex","SOLUSD",1739267351263,83.13,203.65,203.58,14.18921146]
["bitfinex","SOLUSD",1739267353068,20.0,203.63,203.58,14.18921146]
["bitfinex","SOLUSD",1739267353468,20.0,203.63,203.59,9.27721146]
["bitfinex","SOLUSD",1739267353766,0.03,203.65,203.59,9.27721146]
["bitfinex","SOLUSD",1739267353951,0.03,203.65,203.62,9.27721146]
["bitfinex","SOLUSD",1739267356162,0.03,203.65,203.6,9.27721146]
["bitfinex","SOLUSD",1739267356378,0.03,203.65,203.57,0.063]
["bitfinex","SOLUSD",1739267357149,20.0,203.64,203.57,0.063]
["bitfinex","SOLUSD",1739267357453,13.44184853,203.65,203.57,0.063]
["bitfinex","SOLUSD",1739267358287,0.03,203.65,203.59,9.27721146]
["bitfinex","SOLUSD",1739267358764,0.03,203.65,203.57,9.34021146]
["bitfinex","SOLUSD",1739267359068,20.0,203.63,203.57,0.063]
["bitfinex","SOLUSD",1739267360384,23.4377,203.63,203.57,0.063]
["bitfinex","SOLUSD",1739267361255,20.0,203.62,203.57,0.063]
["bitfinex","SOLUSD",1739267365658,84.6493,203.65,203.59,9.27721146]
["bitfinex","SOLUSD",1739267365857,83.13,203.65,203.6,9.27721146]
["bitfinex","SOLUSD",1739267366464,83.13,203.65,203.57,0.063]
["bitfinex","SOLUSD",1739267366465,83.13,203.65,203.59,9.27721146]
["bitfinex","SOLUSD",1739267367571,83.13,203.65,203.59,14.18881146]
["bitfinex","SOLUSD",1739267367876,0.03,203.65,203.59,14.18881146]
["bitfinex","SOLUSD",1739267368180,20.0,203.64,203.59,14.18881146]
["bitfinex","SOLUSD",1739267368981,20.0,203.64,203.58,9.27721146]
["bitfinex","SOLUSD",1739267369169,20.0,203.64,203.57,4.9753]
["bitfinex","SOLUSD",1739267369770,20.0,203.64,203.57,14.25251146]
["bitfinex","SOLUSD",1739267370180,20.0,203.64,203.58,9.27721146]
["bitfinex","SOLUSD",1739267370883,20.0,203.64,203.57,4.9753]
["bitfinex","SOLUSD",1739267371084,23.4374,203.64,203.57,0.063]
["bitfinex","SOLUSD",1739267372089,20.0,203.64,203.59,9.27721146]
["bitfinex","SOLUSD",1739267374483,0.03,203.65,203.61,9.27721146]
["bitfinex","SOLUSD",1739267374684,0.03,203.65,203.6,14.18871146]
["bitfinex","SOLUSD",1739267375789,0.03,203.65,203.61,9.27721146]
["bitfinex","SOLUSD",1739267376663,0.03,203.64,203.61,9.27721146]
["bitfinex","SOLUSD",1739267376999,0.03,203.64,203.63,9.27721146]
["bitfinex","SOLUSD",1739267378804,0.03,203.64,203.62,9.27721146]
["bitfinex","SOLUSD",1739267378998,0.03,203.64,203.6,18.32334853]
["bitfinex","SOLUSD",1739267379204,0.03,203.64,203.63,9.27721146]
["bitfinex","SOLUSD",1739267379507,0.03,203.75,203.7,1.0]
["bitfinex","SOLUSD",1739267379712,0.03,203.75,203.74,20.0]
["bitfinex","SOLUSD",1739267379875,0.03,203.75,203.74,9.27721146]
["bitfinex","SOLUSD",1739267380801,0.03,203.75,203.74,14.18541146]
["bitfinex","SOLUSD",1739267381676,0.03,203.75,203.74,32.78257236]
["bitfinex","SOLUSD",1739267381877,0.03,203.75,203.74,42.3528847]
["bitfinex","SOLUSD",1739267383071,0.03,203.75,203.74,28.94103617]
["bitfinex","SOLUSD",1739267384094,0.03,203.75,203.74,38.13341623]
["bitfinex","SOLUSD",1739267384320,20.0,203.84,203.74,38.13341623]
["bitfinex","SOLUSD",1739267384500,20.0,203.83,203.77,14.46252383]
["bitfinex","SOLUSD",1739267384695,20.0,203.83,203.76,14.46252383]
["bitfinex","SOLUSD",1739267385020,20.0,203.83,203.75,14.46252383]
["bitfinex","SOLUSD",1739267386004,20.0,203.83,203.75,22.13509548]
["bitfinex","SOLUSD",1739267387042,20.0,203.83,203.76,4.9077]
["bitfinex","SOLUSD",1739267387812,20.0,203.83,203.76,19.37022383]
["bitfinex","SOLUSD",1739267389013,20.03,203.83,203.76,19.37022383]
["bitfinex","SOLUSD",1739267390119,23.4643,203.83,203.75,19.37042383]
["bitfinex","SOLUSD",1739267390617,20.03,203.83,203.75,19.37042383]
["bitfinex","SOLUSD",1739267390991,20.03,203.83,203.76,14.46252383]
["bitfinex","SOLUSD",1739267392732,20.03,203.83,203.76,19.37002383]
["bitfinex","SOLUSD",1739267393727,20.03,203.83,203.77,14.46252383]
["bitfinex","SOLUSD",1739267394723,20.03,203.83,203.72,28.14887165]
["bitfinex","SOLUSD",1739267394724,0.03,203.83,203.8,14.46252383]
["bitfinex","SOLUSD",1739267395924,0.03,203.83,203.81,4.9065]
["bitfinex","SOLUSD",1739267396630,0.03,203.83,203.8,19.36922383]
["bitfinex","SOLUSD",1739267398012,0.03,203.83,203.81,14.46252383]
["bitfinex","SOLUSD",1739267398518,0.03,203.83,203.81,19.36882383]
["bitfinex","SOLUSD",1739267401701,0.03,203.83,203.81,14.15866622]
["bitfinex","SOLUSD",1739267401903,0.03,203.83,203.82,9.25236622]
["bitfinex","SOLUSD",1739267402507,0.03,203.83,203.81,14.15866622]
["bitfinex","SOLUSD",1739267402999,0.03,203.83,203.81,4.9063]
["bitfinex","SOLUSD",1739267404891,0.03,203.83,203.79,4.907]
["bitfinex","SOLUSD",1739267405820,0.03,203.83,203.77,4.9074]
["bitfinex","SOLUSD",1739267406122,19.94528016,203.84,203.77,4.9074]
["bitfinex","SOLUSD",1739267406612,83.1,203.84,203.75,0.063]
["bitfinex","SOLUSD",1739267406816,3.4342,203.83,203.75,0.063]
["bitfinex","SOLUSD",1739267407117,87.45427773,203.83,203.75,0.063]
["bitfinex","SOLUSD",1739267407326,86.5342,203.83,203.75,0.063]
["bitfinex","SOLUSD",1739267408019,20.0,203.8,203.75,0.063]
["bitfinex","SOLUSD",1739267408320,23.4347,203.8,203.75,0.063]
["bitfinex","SOLUSD",1739267409201,20.0,203.78,203.75,0.063]
["bitfinex","SOLUSD",1739267411514,20.9202529,203.78,203.75,0.063]
["bitfinex","SOLUSD",1739267411713,20.0,203.78,203.75,0.063]
["bitfinex","SOLUSD",1739267412624,186.2,203.78,203.75,0.063]
["bitfinex","SOLUSD",1739267413214,3.4352,203.77,203.75,0.063]
["bitfinex","SOLUSD",1739267413401,186.2,203.78,203.75,0.063]
["bitfinex","SOLUSD",1739267413808,13.41184853,203.77,203.75,0.063]
["bitfinex","SOLUSD",1739267414825,14.3322165,203.77,203.75,0.063]
["bitfinex","SOLUSD",1739267415533,3.4354,203.76,203.75,0.063]
["bitfinex","SOLUSD",1739267416422,16.84704853,203.77,203.75,0.063]
["bitfinex","SOLUSD",1739267416927,16.34704853,203.77,203.75,0.063]
["bitfinex","SOLUSD",1739267418438,99.44704853,203.77,203.75,0.063]
["bitfinex","SOLUSD",1739267419521,166.2,203.76,203.75,0.063]
["bitfinex","SOLUSD",1739267420332,20.0,203.72,203.65,4.9103]
["bitfinex","SOLUSD",1739267420631,20.0,203.71,203.65,4.9103]
["bitfinex","SOLUSD",1739267421637,20.0,203.71,203.64,4.9106]
["bitfinex","SOLUSD",1739267421843,20.0,203.71,203.65,9.25236622]
["bitfinex","SOLUSD",1739267422034,20.0,203.71,203.67,9.25236622]
["bitfinex","SOLUSD",1739267423330,20.0,203.71,203.65,9.25236622]
["bitfinex","SOLUSD",1739267423642,20.0,203.71,203.64,4.9106]
["bitfinex","SOLUSD",1739267423935,23.4362,203.71,203.64,4.9106]
["bitfinex","SOLUSD",1739267424838,23.4362,203.71,203.6,9.25236622]
["bitfinex","SOLUSD",1739267425019,20.0,203.69,203.67,0.063]
["bitfinex","SOLUSD",1739267425214,20.0,203.68,203.67,0.063]
["bitfinex","SOLUSD",1739267425839,23.4367,203.68,203.67,0.063]
["bitfinex","SOLUSD",1739267426051,16.84854853,203.68,203.67,0.063]
["bitfinex","SOLUSD",1739267426921,23.4367,203.68,203.67,0.063]
["bitfinex","SOLUSD",1739267427108,20.0,203.68,203.67,0.063]
["bitfinex","SOLUSD",1739267427311,36.84854853,203.68,203.67,0.063]
["bitfinex","SOLUSD",1739267428127,23.4367,203.68,203.67,0.063]
["bitfinex","SOLUSD",1739267428431,36.84854853,203.68,203.67,0.063]
["bitfinex","SOLUSD",1739267430334,37.76951923,203.68,203.57,0.063]
["bitfinex","SOLUSD",1739267430633,20.0,203.63,203.57,0.063]
["bitfinex","SOLUSD",1739267431335,20.0,203.62,203.57,0.063]
["bitfinex","SOLUSD",1739267432631,20.0,203.58,203.57,0.063]
["bitfinex","SOLUSD",1739267443341,37.77140967,203.58,203.57,0.063]
["bitfinex","SOLUSD",1739267444534,20.0,203.58,203.57,0.063]
["bitfinex","SOLUSD",1739267445272,23.4384,203.58,203.57,0.063]
["bitfinex","SOLUSD",1739267445569,20.0,203.57,203.49,4.1032]
["bitfinex","SOLUSD",1739267445765,104.02132069,203.57,203.49,4.1032]
["bitfinex","SOLUSD",1739267446057,103.1,203.57,203.49,4.1032]
["bitfinex","SOLUSD",1739267448245,106.5386,203.57,203.49,4.1032]
["bitfinex","SOLUSD",1739267449140,20.0,203.53,203.48,7.8449]
["bitfinex","SOLUSD",1739267449465,20.0,203.53,203.47,0.063]
["bitfinex","SOLUSD",1739267449466,20.0,203.52,203.47,0.063]
["bitfinex","SOLUSD",1739267450756,20.0,203.48,203.47,0.063]
["bitfinex","SOLUSD",1739267451539,83.1,203.5,203.47,0.063]
["bitfinex","SOLUSD",1739267454149,33.41184853,203.52,203.47,0.063]
["bitfinex","SOLUSD",1739267454354,20.0,203.52,203.47,0.063]
["bitfinex","SOLUSD",1739267456577,20.0,203.48,203.47,0.063]
["bitfinex","SOLUSD",1739267457153,33.41184853,203.48,203.47,0.063]
["bitfinex","SOLUSD",1739267457363,34.33359812,203.48,203.47,0.063]
["bitfinex","SOLUSD",1739267458468,20.92174959,203.48,203.47,0.063]
["bitfinex","SOLUSD",1739267458656,20.0,203.48,203.47,0.063]
["bitfinex","SOLUSD",1739267459563,83.1,203.54,203.47,0.063]
["bitfinex","SOLUSD",1739267459763,20.0,203.51,203.47,0.063]
["bitfinex","SOLUSD",1739267460469,20.0,203.5,203.47,0.063]
["bitfinex","SOLUSD",1739267461370,20.92156103,203.5,203.47,0.063]
["bitfinex","SOLUSD",1739267461662,96.51184853,203.49,203.47,0.063]
["bitfinex","SOLUSD",1739267461970,97.43358017,203.48,203.47,0.063]
["bitfinex","SOLUSD",1739267462268,17.77368017,203.48,203.47,0.063]
["bitfinex","SOLUSD",1739267469867,16.85194853,203.48,203.47,0.063]
["bitfinex","SOLUSD",1739267470172,83.1,203.5,203.47,0.063]
["bitfinex","SOLUSD",1739267470173,86.5399,203.5,203.47,0.063]
["bitfinex","SOLUSD",1739267470468,13.41184853,203.48,203.47,0.063]
["bitfinex","SOLUSD",1739267471175,86.5399,203.5,203.47,0.063]
["bitfinex","SOLUSD",1739267471375,20.0,203.48,203.47,0.063]
["bitfinex","SOLUSD",1739267472257,23.4401,203.48,203.47,0.063]
["bitfinex","SOLUSD",1739267472851,20.0,203.48,203.47,0.063]
["bitfinex","SOLUSD",1739267473249,83.1,203.5,203.47,0.063]
["bitfinex","SOLUSD",1739267474270,20.0,203.48,203.47,0.063]
["bitfinex","SOLUSD",1739267474469,0.03,203.51,203.47,0.063]
["bitfinex","SOLUSD",1739267475181,3.4696,203.51,203.47,0.063]
["bitfinex","SOLUSD",1739267475351,20.0,203.48,203.47,0.063]
["bitfinex","SOLUSD",1739267476677,37.7735138,203.48,203.47,0.063]
["bitfinex","SOLUSD",1739267477050,36.85194853,203.48,203.47,0.063]
["bitfinex","SOLUSD",1739267477257,20.0,203.48,203.47,0.063]
["bitfinex","SOLUSD",1739267478151,36.85194853,203.48,203.47,0.063]
["bitfinex","SOLUSD",1739267480879,119.95194853,203.48,203.47,0.063]
["bitfinex","SOLUSD",1739267481069,103.1,203.48,203.47,0.063]
["bitfinex","SOLUSD",1739267481575,119.95194853,203.48,203.47,0.063]
["bitfinex","SOLUSD",1739267482371,36.85194853,203.48,203.47,0.063]
["bitfinex","SOLUSD",1739267482571,37.77375557,203.48,203.47,0.063]
["bitfinex","SOLUSD",1739267484290,33.41184853,203.44,203.43,0.063]
["bitfinex","SOLUSD",1739267484471,13.41184853,203.43,203.42,0.063]
["bitfinex","SOLUSD",1739267485662,33.41184853,203.43,203.42,0.063]
["bitfinex","SOLUSD",1739267485865,36.85274853,203.43,203.42,0.063]
["bitfinex","SOLUSD",1739267486365,20.0,203.39,203.36,0.063]
["bitfinex","SOLUSD",1739267486564,13.41184853,203.38,203.36,0.063]
["bitfinex","SOLUSD",1739267486784,14.33402898,203.37,203.36,0.063]
["bitfinex","SOLUSD",1739267487985,17.77602898,203.37,203.36,0.063]
["bitfinex","SOLUSD",1739267488369,14.33402898,203.37,203.36,0.063]
["bitfinex","SOLUSD",1739267488571,13.41184853,203.37,203.36,0.063]
["bitfinex","SOLUSD",1739267488772,33.41184853,203.34,203.26,0.063]
["bitfinex","SOLUSD",1739267488971,13.41184853,203.32,203.26,0.063]
["bitfinex","SOLUSD",1739267489496,14.33418374,203.32,203.26,0.063]
["bitfinex","SOLUSD",1739267492679,97.43418374,203.32,203.26,0.063]
["bitfinex","SOLUSD",1739267493100,96.51184853,203.32,203.26,0.063]
["bitfinex","SOLUSD",1739267494977,0.92244131,203.31,203.26,0.063]
["bitfinex","SOLUSD",1739267495172,13.41184853,203.3,203.26,0.063]
["bitfinex","SOLUSD",1739267495479,13.41184853,203.28,203.26,0.063]
["bitfinex","SOLUSD",1739267495880,96.51184853,203.28,203.26,0.063]
["bitfinex","SOLUSD",1739267496289,0.92265752,203.27,203.26,0.063]
["bitfinex","SOLUSD",1739267496494,14.33450605,203.27,203.26,0.063]
["bitfinex","SOLUSD",1739267497197,17.77810605,203.27,203.26,0.063]
["bitfinex","SOLUSD",1739267500078,17.77810605,203.27,203.19,8.0978]
["bitfinex","SOLUSD",1739267500286,13.41184853,203.22,203.19,8.0978]
["bitfinex","SOLUSD",1739267501585,20.0,203.2,203.19,8.0978]
["bitfinex","SOLUSD",1739267501789,13.41184853,203.22,203.19,8.0978]
["bitfinex","SOLUSD",1739267501992,20.0,203.2,203.19,8.0978]
["bitfinex","SOLUSD",1739267502800,20.0,203.2,203.17,0.063]
["bitfinex","SOLUSD",1739267504013,33.41184853,203.19,203.17,0.063]
["bitfinex","SOLUSD",1739267504887,20.0,203.19,203.17,0.063]
["bitfinex","SOLUSD",1739267505089,20.0,203.18,203.17,0.063]
["bitfinex","SOLUSD",1739267505288,33.41184853,203.18,203.17,0.063]
["bitfinex","SOLUSD",1739267506906,23.4447,203.21,203.17,0.063]
["bitfinex","SOLUSD",1739267507212,13.41184853,203.2,203.17,0.063]
["bitfinex","SOLUSD",1739267507608,20.0,203.18,203.17,0.063]
["bitfinex","SOLUSD",1739267508509,16.85594853,203.25,203.17,0.063]
["bitfinex","SOLUSD",1739267508708,20.0,203.2,203.17,0.063]
["bitfinex","SOLUSD",1739267509998,13.41184853,203.23,203.17,0.063]
["bitfinex","SOLUSD",1739267510191,83.1,203.25,203.17,14.58283983]
["bitfinex","SOLUSD",1739267510503,20.0,203.23,203.17,14.58283983]
["bitfinex","SOLUSD",1739267510699,20.0,203.23,203.17,0.063]
["bitfinex","SOLUSD",1739267511105,13.41184853,203.22,203.17,0.063]
["bitfinex","SOLUSD",1739267511494,20.0,203.18,203.17,0.063]
["bitfinex","SOLUSD",1739267511713,96.51184853,203.21,203.17,0.063]
["bitfinex","SOLUSD",1739267511920,97.43482472,203.21,203.17,0.063]
["bitfinex","SOLUSD",1739267512299,20.0,203.18,203.17,0.063]
["bitfinex","SOLUSD",1739267513330,83.1,203.21,203.17,0.063]
["bitfinex","SOLUSD",1739267513823,13.41184853,203.2,203.17,0.063]
["bitfinex","SOLUSD",1739267514141,20.0,203.18,203.17,0.063]
["bitfinex","SOLUSD",1739267514633,33.41184853,203.18,203.17,0.063]
["bitfinex","SOLUSD",1739267517227,20.0,203.18,203.17,0.063]
["bitfinex","SOLUSD",1739267517431,83.1,203.2,203.17,0.063]
["bitfinex","SOLUSD",1739267517640,86.544,203.26,203.17,0.063]
["bitfinex","SOLUSD",1739267517931,13.41184853,203.25,203.17,0.063]
["bitfinex","SOLUSD",1739267518429,20.0,203.22,203.17,0.063]
["bitfinex","SOLUSD",1739267519319,96.51184853,203.25,203.17,0.063]
["bitfinex","SOLUSD",1739267519724,13.41184853,203.25,203.17,0.063]
["bitfinex","SOLUSD",1739267520124,17.77858436,203.25,203.17,0.063]
["bitfinex","SOLUSD",1739267520432,33.41184853,203.21,203.17,0.063]
["bitfinex","SOLUSD",1739267520726,13.41184853,203.19,203.17,0.063]
["bitfinex","SOLUSD",1739267521517,16.85694853,203.19,203.17,0.063]
["bitfinex","SOLUSD",1739267521931,17.77999076,203.19,203.17,0.063]
["bitfinex","SOLUSD",1739267522438,20.0,203.21,203.17,0.063]
["bitfinex","SOLUSD",1739267522614,20.92295391,203.21,203.17,0.063]
["bitfinex","SOLUSD",1739267522814,33.41184853,203.18,203.17,0.063]
["bitfinex","SOLUSD",1739267523614,36.85704853,203.18,203.17,0.063]
["bitfinex","SOLUSD",1739267525330,20.0,203.14,203.08,7.787]
["bitfinex","SOLUSD",1739267525536,13.41184853,203.13,203.08,7.787]
["bitfinex","SOLUSD",1739267525730,13.41184853,203.13,203.08,12.7111]
["bitfinex","SOLUSD",1739267526418,13.41184853,203.13,203.08,7.787]
["bitfinex","SOLUSD",1739267527421,13.41184853,203.13,203.08,12.7111]
["bitfinex","SOLUSD",1739267527923,83.1,203.16,203.08,12.7111]
["bitfinex","SOLUSD",1739267528139,20.0,203.12,203.08,12.7111]
["bitfinex","SOLUSD",1739267528524,20.0,203.12,203.08,7.787]
["bitfinex","SOLUSD",1739267529317,13.41184853,203.11,203.05,4.9248]
["bitfinex","SOLUSD",1739267530239,20.0,203.08,203.04,6.5719]
["bitfinex","SOLUSD",1739267530445,20.0,203.04,202.99,6.5719]
["bitfinex","SOLUSD",1739267530746,13.41184853,203.07,202.99,6.5719]
["bitfinex","SOLUSD",1739267531319,20.0,203.04,202.99,11.498]
["bitfinex","SOLUSD",1739267531554,20.0,203.04,202.99,6.5719]
["bitfinex","SOLUSD",1739267531823,13.41184853,203.03,202.99,6.5719]
["bitfinex","SOLUSD",1739267532220,0.92356684,203.06,202.99,11.4981]
["bitfinex","SOLUSD",1739267532424,20.92356684,203.06,202.99,11.4981]
["bitfinex","SOLUSD",1739267533115,13.41184853,203.05,202.99,11.5611]
["bitfinex","SOLUSD",1739267534045,20.0,203.06,202.99,26.10985097]
["bitfinex","SOLUSD",1739267534219,20.0,203.06,202.99,11.5611]
["bitfinex","SOLUSD",1739267534410,13.41184853,203.05,202.99,11.5611]
["bitfinex","SOLUSD",1739267534617,20.0,203.02,202.99,6.6349]
["bitfinex","SOLUSD",1739267535025,20.0,203.02,202.99,11.5612]
["bitfinex","SOLUSD",1739267536951,20.0,203.02,202.99,0.063]
["bitfinex","SOLUSD",1739267537118,33.41184853,203.01,202.99,0.063]
["bitfinex","SOLUSD",1739267539751,0.92374106,203.03,202.99,0.063]
["bitfinex","SOLUSD",1739267540071,33.41184853,203.0,202.99,0.063]
["bitfinex","SOLUSD",1739267540373,34.33574992,203.0,202.99,0.063]
["bitfinex","SOLUSD",1739267540756,33.41184853,203.0,202.99,0.063]
["bitfinex","SOLUSD",1739267541867,20.0,203.0,202.99,0.063]
["bitfinex","SOLUSD",1739267542175,33.41184853,203.0,202.99,0.063]
["bitfinex","SOLUSD",1739267543182,83.1,203.03,202.99,0.063]
["bitfinex","SOLUSD",1739267543395,13.41184853,203.05,202.99,0.063]
["bitfinex","SOLUSD",1739267543691,13.41184853,203.03,202.99,0.063]
["bitfinex","SOLUSD",1739267543997,20.0,203.02,202.99,0.063]
["bitfinex","SOLUSD",1739267545295,14.33562317,203.01,202.99,0.063]
["bitfinex","SOLUSD",1739267545464,13.41184853,203.01,202.99,0.063]
["bitfinex","SOLUSD",1739267547166,0.92383379,203.0,202.99,0.063]
["bitfinex","SOLUSD",1739267547888,14.33568232,203.0,202.99,0.063]
["bitfinex","SOLUSD",1739267548194,97.43568232,203.0,202.99,0.063]
["bitfinex","SOLUSD",1739267548662,100.88388232,203.0,202.99,0.063]
["bitfinex","SOLUSD",1739267548868,99.96004853,203.0,202.99,0.063]
["bitfinex","SOLUSD",1739267549064,13.41184853,202.99,202.98,0.563]
["bitfinex","SOLUSD",1739267549276,33.41184853,202.97,202.96,0.063]
["bitfinex","SOLUSD",1739267549498,34.33601652,202.97,202.96,0.063]
["bitfinex","SOLUSD",1739267550267,13.41184853,202.92,202.87,6.4437]
["bitfinex","SOLUSD",1739267551208,13.41184853,202.92,202.79,1.0]
["bitfinex","SOLUSD",1739267551209,0.92421468,202.91,202.82,4.9304]
["bitfinex","SOLUSD",1739267551416,20.0,202.9,202.79,8.1866]
["bitfinex","SOLUSD",1739267551709,0.92442207,202.89,202.8,4.9309]
["bitfinex","SOLUSD",1739267552209,13.41184853,202.88,202.8,4.9309]
["bitfinex","SOLUSD",1739267552384,13.41184853,202.86,202.79,13.1178]
["bitfinex","SOLUSD",1739267552986,13.41184853,202.85,202.79,13.1178]
["bitfinex","SOLUSD",1739267553597,13.41184853,202.83,202.79,1.6546]
["bitfinex","SOLUSD",1739267553786,13.41184853,202.83,202.78,4.9943]
["bitfinex","SOLUSD",1739267553999,13.41184853,202.83,202.78,0.063]
["bitfinex","SOLUSD",1739267554203,33.41184853,202.88,202.78,0.063]
["bitfinex","SOLUSD",1739267554404,13.41184853,202.82,202.78,0.063]
["bitfinex","SOLUSD",1739267554785,0.92467202,202.81,202.78,0.063]
["bitfinex","SOLUSD",1739267555211,13.41184853,202.8,202.78,0.063]
["bitfinex","SOLUSD",1739267555612,14.33667247,202.79,202.78,0.063]
["bitfinex","SOLUSD",1739267559414,0.92482394,202.79,202.78,0.063]
["bitfinex","SOLUSD",1739267559708,0.92485821,202.83,202.78,0.063]
["bitfinex","SOLUSD",1739267559908,13.41184853,202.82,202.78,0.063]
["bitfinex","SOLUSD",1739267560090,0.92481565,202.87,202.78,0.063]
["bitfinex","SOLUSD",1739267560702,0.92458019,202.88,202.79,14.54875097]
["bitfinex","SOLUSD",1739267560900,0.92458019,202.88,202.78,1.7054]
["bitfinex","SOLUSD",1739267561214,0.92445172,202.92,202.82,14.54875097]
["bitfinex","SOLUSD",1739267561419,0.92445172,202.92,202.83,14.54875097]
["bitfinex","SOLUSD",1739267561420,13.41184853,202.92,202.83,14.54875097]
["bitfinex","SOLUSD",1739267561712,13.41184853,202.9,202.81,14.54875097]
["bitfinex","SOLUSD",1739267562016,0.03,202.96,202.9,1.6424]
["bitfinex","SOLUSD",1739267562215,0.03,202.96,202.95,14.54875097]
["bitfinex","SOLUSD",1739267562511,0.03,202.96,202.92,14.54875097]
["bitfinex","SOLUSD",1739267562703,0.03,202.96,202.9,1.6424]
["bitfinex","SOLUSD",1739267563316,0.03,202.96,202.9,6.5707]
["bitfinex","SOLUSD",1739267563499,0.03,202.96,202.9,21.11945097]
["bitfinex","SOLUSD",1739267563812,0.03,202.96,202.9,29.90578478]
["bitfinex","SOLUSD",1739267564613,0.03,202.96,202.91,23.33508478]
["bitfinex","SOLUSD",1739267564820,0.03,202.96,202.94,23.33508478]
["bitfinex","SOLUSD",1739267565317,0.03,202.96,202.95,4.9273]
["bitfinex","SOLUSD",1739267565819,0.03,202.96,202.95,28.26238478]
["bitfinex","SOLUSD",1739267566514,0.03,202.96,202.95,4.9273]
["bitfinex","SOLUSD",1739267567111,0.03,202.96,202.95,28.26238478]
["bitfinex","SOLUSD",1739267568011,13.41184853,203.07,202.95,28.26238478]
["bitfinex","SOLUSD",1739267568199,13.41184853,203.07,202.99,23.33508478]
["bitfinex","SOLUSD",1739267568399,13.41184853,203.07,202.98,23.33508478]
["bitfinex","SOLUSD",1739267568624,20.0,203.04,202.98,23.33508478]
["bitfinex","SOLUSD",1739267568824,14.33541982,203.09,202.99,23.33508478]
["bitfinex","SOLUSD",1739267569139,0.92357129,203.09,202.99,23.33508478]
["bitfinex","SOLUSD",1739267569708,13.41184853,203.07,203.0,4.9261]
["bitfinex","SOLUSD",1739267569907,0.92350265,203.1,203.01,23.33508478]
["bitfinex","SOLUSD",1739267570230,0.92344065,203.12,203.03,23.33508478]
["bitfinex","SOLUSD",1739267570607,13.41184853,203.11,203.03,23.33508478]
["bitfinex","SOLUSD",1739267571815,13.41184853,203.11,203.04,4.9251]
["bitfinex","SOLUSD",1739267572002,13.41184853,203.09,203.02,4.9254]
["bitfinex","SOLUSD",1739267572819,13.41184853,203.13,203.02,4.9254]
["bitfinex","SOLUSD",1739267573005,13.41184853,203.09,203.02,4.9254]
["bitfinex","SOLUSD",1739267573212,20.0,203.1,203.02,28.26048478]
["bitfinex","SOLUSD",1739267573414,20.92340389,203.12,203.02,4.9254]
["bitfinex","SOLUSD",1739267573822,13.41184853,203.11,203.01,28.26088478]
["bitfinex","SOLUSD",1739267574020,13.41184853,203.07,203.01,4.9258]
["bitfinex","SOLUSD",1739267574728,20.92343588,203.1,203.01,4.9258]
["bitfinex","SOLUSD",1739267574908,13.41184853,203.09,203.01,4.9258]
["bitfinex","SOLUSD",1739267575105,20.0,203.1,203.01,28.26088478]
["bitfinex","SOLUSD",1739267575323,20.0,203.09,203.01,28.26088478]
["bitfinex","SOLUSD",1739267575530,13.41184853,203.08,203.01,28.26088478]
["bitfinex","SOLUSD",1739267575710,20.0,203.09,203.01,28.26088478]
["bitfinex","SOLUSD",1739267575913,20.0,203.1,203.03,23.33508478]
["bitfinex","SOLUSD",1739267576222,20.0,203.1,203.02,23.33508478]
["bitfinex","SOLUSD",1739267576430,20.0,203.1,203.01,42.18458478]
["bitfinex","SOLUSD",1739267576931,20.0,203.1,203.01,18.8495]
["bitfinex","SOLUSD",1739267577227,20.0,203.1,203.01,42.18458478]
["bitfinex","SOLUSD",1739267577529,20.0,203.1,203.02,23.33508478]
["bitfinex","SOLUSD",1739267578134,20.0,203.09,203.01,29.86998478]
["bitfinex","SOLUSD",1739267578321,20.0,203.09,203.03,23.33508478]
["bitfinex","SOLUSD",1739267578706,20.0,203.09,203.02,23.33508478]
["bitfinex","SOLUSD",1739267578914,20.0,203.09,203.03,23.33508478]
["bitfinex","SOLUSD",1739267579219,20.0,203.09,203.04,4.9251]
["bitfinex","SOLUSD",1739267580112,20.0,203.09,203.02,4.9254]
["bitfinex","SOLUSD",1739267580305,20.0,203.09,203.03,23.33508478]
["bitfinex","SOLUSD",1739267580513,0.92330101,203.15,203.04,23.33508478]
["bitfinex","SOLUSD",1739267580708,13.41184853,203.14,203.03,23.33508478]
["bitfinex","SOLUSD",1739267581042,13.41184853,203.12,203.02,35.64908478]
["bitfinex","SOLUSD",1739267581348,13.41184853,203.1,203.03,4.9253]
["bitfinex","SOLUSD",1739267581547,20.92333091,203.11,203.03,4.9253]
["bitfinex","SOLUSD",1739267581706,0.03,203.17,203.1,55.41356956]
["bitfinex","SOLUSD",1739267582046,0.03,203.17,203.13,23.33508478]
["bitfinex","SOLUSD",1739267583428,0.03,203.17,203.14,4.9227]
["bitfinex","SOLUSD",1739267583845,0.03,203.17,203.14,28.25778478]
["bitfinex","SOLUSD",1739267584723,0.03,203.17,203.16,23.33508478]
["bitfinex","SOLUSD",1739267585405,0.03,203.17,203.16,28.25728478]
["bitfinex","SOLUSD",1739267585627,0.03,203.17,203.16,19.46815242]
["bitfinex","SOLUSD",1739267589312,0.03,203.26,203.16,31.77365242]
["bitfinex","SOLUSD",1739267589543,0.03,203.26,203.19,14.54595242]
["bitfinex","SOLUSD",1739267590231,20.0,203.25,203.19,14.54595242]
["bitfinex","SOLUSD",1739267591436,20.0,203.25,203.18,14.54595242]
["bitfinex","SOLUSD",1739267591735,20.0,203.25,203.19,19.46745242]
["bitfinex","SOLUSD",1739267594435,13.41184853,203.24,203.19,4.9215]
["bitfinex","SOLUSD",1739267596222,13.41184853,203.24,203.19,14.54595242]
["bitfinex","SOLUSD",1739267596622,0.03,203.25,203.2,14.54595242]
["bitfinex","SOLUSD",1739267596829,0.03,203.25,203.21,14.54595242]
["bitfinex","SOLUSD",1739267597049,0.03,203.25,203.23,14.54595242]
["bitfinex","SOLUSD",1739267597542,0.03,203.25,203.22,14.54595242]
["bitfinex","SOLUSD",1739267597752,0.03,203.25,203.23,14.54595242]
["bitfinex","SOLUSD",1739267598249,0.03,203.25,203.24,19.46615242]
["bitfinex","SOLUSD",1739267598814,0.03,203.25,203.24,4.9202]
["bitfinex","SOLUSD",1739267599525,0.03,203.25,203.23,19.46645242]
["bitfinex","SOLUSD",1739267599750,0.03,203.25,203.24,14.54595242]
["bitfinex","SOLUSD",1739267599923,0.03,203.25,203.23,19.46645242]
["bitfinex","SOLUSD",1739267600119,0.03,203.25,203.2,14.54595242]
["bitfinex","SOLUSD",1739267600462,0.03,203.25,203.19,19.46745242]
["bitfinex","SOLUSD",1739267601258,0.03,203.25,203.2,19.46695242]
["bitfinex","SOLUSD",1739267602648,20.0,203.24,203.17,14.54595242]
["bitfinex","SOLUSD",1739267603360,20.0,203.24,203.18,14.54595242]
["bitfinex","SOLUSD",1739267603963,20.0,203.24,203.18,19.46745242]
["bitfinex","SOLUSD",1739267604561,20.0,203.24,203.2,14.54595242]
["bitfinex","SOLUSD",1739267604756,0.03,203.25,203.2,14.54595242]
["bitfinex","SOLUSD",1739267605458,20.03,203.25,203.2,14.54595242]
["bitfinex","SOLUSD",1739267605858,20.03,203.25,203.21,4.921]
["bitfinex","SOLUSD",1739267606052,0.03,203.25,203.21,4.921]
["bitfinex","SOLUSD",1739267606365,0.03,203.25,203.21,19.46695242]
["bitfinex","SOLUSD",1739267607336,0.03,203.25,203.2,4.9212]
["bitfinex","SOLUSD",1739267608442,0.03,203.25,203.19,14.54595242]
["bitfinex","SOLUSD",1739267609465,0.03,203.25,203.21,14.54595242]
["bitfinex","SOLUSD",1739267609847,0.03,203.25,203.22,14.54595242]
["bitfinex","SOLUSD",1739267610454,0.03,203.25,203.2,14.54595242]
["bitfinex","SOLUSD",1739267612068,0.03,203.25,203.21,4.921]
["bitfinex","SOLUSD",1739267613170,0.03,203.25,203.21,19.46695242]
["bitfinex","SOLUSD",1739267613342,0.03,203.25,203.21,4.921]
["bitfinex","SOLUSD",1739267613664,0.03,203.25,203.19,14.54595242]
["bitfinex","SOLUSD",1739267613844,0.03,203.25,203.19,4.9212]
["bitfinex","SOLUSD",1739267614865,0.03,203.25,203.19,19.46715242]
["bitfinex","SOLUSD",1739267615043,0.03,203.25,203.19,4.9212]
["bitfinex","SOLUSD",1739267619073,0.03,203.25,203.19,19.46715242]
["bitfinex","SOLUSD",1739267619475,0.03,203.25,203.19,4.9212]
["bitfinex","SOLUSD",1739267620574,0.03,203.25,203.19,19.46715242]
["bitfinex","SOLUSD",1739267622572,0.03,203.25,203.21,14.54595242]
["bitfinex","SOLUSD",1739267622970,0.03,203.25,203.2,14.54595242]
["bitfinex","SOLUSD",1739267623454,0.03,203.25,203.21,4.921]
["bitfinex","SOLUSD",1739267624277,0.03,203.25,203.21,19.46695242]
["bitfinex","SOLUSD",1739267624466,0.03,203.25,203.23,14.54595242]
["bitfinex","SOLUSD",1739267625353,0.03,203.25,203.21,19.46695242]
["bitfinex","SOLUSD",1739267625552,0.03,203.25,203.21,4.921]
["bitfinex","SOLUSD",1739267629174,0.03,203.25,203.21,19.46695242]
["bitfinex","SOLUSD",1739267630774,0.03,203.25,203.21,4.921]
["bitfinex","SOLUSD",1739267632881,0.03,203.25,203.19,19.46725242]
["bitfinex","SOLUSD",1739267633098,0.03,203.25,203.19,4.9213]
["bitfinex","SOLUSD",1739267634695,0.03,203.25,203.19,14.54595242]
["bitfinex","SOLUSD",1739267634901,0.03,203.25,203.21,14.54595242]
["bitfinex","SOLUSD",1739267635683,0.03,203.25,203.21,9.30575273]
["bitfinex","SOLUSD",1739267635898,0.03,203.25,203.2,9.30575273]
["bitfinex","SOLUSD",1739267636979,0.03,203.25,203.21,4.921]
["bitfinex","SOLUSD",1739267639883,0.03,203.25,203.21,14.22675273]
["bitfinex","SOLUSD",1739267640285,0.03,203.25,203.24,9.30575273]
["bitfinex","SOLUSD",1739267640485,0.03,203.25,203.24,14.22595273]
["bitfinex","SOLUSD",1739267641501,0.03,203.26,203.24,14.22595273]
["bitfinex","SOLUSD",1739267641810,0.03,203.26,203.25,9.30575273]
["bitfinex","SOLUSD",1739267642514,0.03,203.26,203.25,14.22575273]
["bitfinex","SOLUSD",1739267644229,0.03,203.26,203.25,9.30575273]
["bitfinex","SOLUSD",1739267644796,0.03,203.26,203.24,14.22595273]
["bitfinex","SOLUSD",1739267646404,0.03,203.26,203.25,9.30575273]
["bitfinex","SOLUSD",1739267646902,0.03,203.26,203.25,14.22575273]
["bitfinex","SOLUSD",1739267653716,3.0325,203.34,203.25,14.22575273]
["bitfinex","SOLUSD",1739267654896,13.41184853,203.34,203.26,9.30575273]
["bitfinex","SOLUSD",1739267656724,20.0,203.33,203.27,9.30575273]
["bitfinex","SOLUSD",1739267656902,13.41184853,203.35,203.27,9.30575273]
["bitfinex","SOLUSD",1739267658121,20.0,203.33,203.27,14.22505273]
["bitfinex","SOLUSD",1739267658319,20.0,203.33,203.27,4.9193]
["bitfinex","SOLUSD",1739267659701,20.0,203.33,203.26,4.9198]
["bitfinex","SOLUSD",1739267664013,20.0,203.32,203.26,4.9198]
["bitfinex","SOLUSD",1739267665121,20.0,203.32,203.25,4.92]
["bitfinex","SOLUSD",1739267666811,16.85484853,203.31,203.22,4.9207]
["bitfinex","SOLUSD",1739267668023,16.85484853,203.31,203.21,4.921]
["bitfinex","SOLUSD",1739267668728,20.0,203.28,203.21,4.921]
["bitfinex","SOLUSD",1739267670215,20.0,203.28,203.2,4.9212]
["bitfinex","SOLUSD",1739267670630,13.41184853,203.27,203.2,4.9212]
["bitfinex","SOLUSD",1739267673631,20.0,203.28,203.2,14.22695273]
["bitfinex","SOLUSD",1739267674437,20.0,203.28,203.2,4.9212]
["bitfinex","SOLUSD",1739267674638,13.41184853,203.27,203.2,4.9212]
["bitfinex","SOLUSD",1739267675140,13.41184853,203.27,203.18,4.9215]
["bitfinex","SOLUSD",1739267675141,17.58308391,203.27,203.18,4.9215]
["bitfinex","SOLUSD",1739267676531,16.85554853,203.27,203.18,4.9215]
["bitfinex","SOLUSD",1739267677232,13.41184853,203.27,203.18,14.22725273]
["bitfinex","SOLUSD",1739267677538,13.41184853,203.27,203.2,0.063]
["bitfinex","SOLUSD",1739267678142,16.85554853,203.27,203.2,0.063]
["bitfinex","SOLUSD",1739267679334,13.41184853,203.25,203.2,0.063]
["bitfinex","SOLUSD",1739267679539,16.85584853,203.25,203.2,0.063]
["bitfinex","SOLUSD",1739267683449,13.41184853,203.25,203.2,0.063]
["bitfinex","SOLUSD",1739267687750,16.85584853,203.25,203.2,0.063]
["bitfinex","SOLUSD",1739267689351,17.58338391,203.25,203.2,0.063]
["bitfinex","SOLUSD",1739267691046,16.85584853,203.25,203.2,0.063]
["bitfinex","SOLUSD",1739267691961,17.58338391,203.25,203.2,0.063]
["bitfinex","SOLUSD",1739267694743,96.51184853,203.25,203.2,0.063]
["bitfinex","SOLUSD",1739267696158,100.68338391,203.25,203.2,0.063]
["bitfinex","SOLUSD",1739267696334,99.95584853,203.25,203.2,0.063]
["bitfinex","SOLUSD",1739267697057,13.41184853,203.23,203.2,0.063]
["bitfinex","SOLUSD",1739267705157,16.85614853,203.23,203.2,0.063]
["bitfinex","SOLUSD",1739267705481,13.41184853,203.23,203.2,0.063]
["bitfinex","SOLUSD",1739267705652,20.0,203.21,203.2,0.063]
["bitfinex","SOLUSD",1739267705845,33.41184853,203.21,203.2,0.063]
["bitfinex","SOLUSD",1739267707570,36.85654853,203.21,203.2,0.063]
["bitfinex","SOLUSD",1739267709365,33.41184853,203.21,203.2,0.063]
["bitfinex","SOLUSD",1739267710768,37.58408391,203.21,203.2,0.063]
["bitfinex","SOLUSD",1739267714454,20.0,203.18,203.17,0.063]
["bitfinex","SOLUSD",1739267714661,20.0,203.13,203.03,0.063]
["bitfinex","SOLUSD",1739267714866,13.41184853,203.12,203.03,0.063]
["bitfinex","SOLUSD",1739267715770,20.0,203.13,203.07,9.30575273]
["bitfinex","SOLUSD",1739267716163,20.0,203.13,203.06,9.30575273]
["bitfinex","SOLUSD",1739267716370,20.0,203.13,203.05,9.36875273]
["bitfinex","SOLUSD",1739267716670,20.0,203.13,203.05,0.063]
["bitfinex","SOLUSD",1739267716976,13.41184853,203.12,203.05,0.063]
["bitfinex","SOLUSD",1739267719866,14.13938391,203.12,203.05,0.063]
["bitfinex","SOLUSD",1739267720673,17.58558391,203.12,203.05,0.063]
["bitfinex","SOLUSD",1739267721353,13.41184853,203.12,203.05,0.063]
["bitfinex","SOLUSD",1739267722368,103.1,203.13,203.05,9.36875273]
["bitfinex","SOLUSD",1739267722860,13.41184853,203.12,203.05,0.063]
["bitfinex","SOLUSD",1739267723655,86.5453,203.17,203.05,0.063]
["bitfinex","SOLUSD",1739267723868,0.72753538,203.16,203.05,0.063]
["bitfinex","SOLUSD",1739267724071,13.41184853,203.13,203.05,17.3]
["bitfinex","SOLUSD",1739267724472,13.41184853,203.13,203.05,26.60575273]
["bitfinex","SOLUSD",1739267725453,13.41184853,203.13,203.06,9.30575273]
["bitfinex","SOLUSD",1739267725858,13.41184853,203.13,203.05,26.60575273]
["bitfinex","SOLUSD",1739267726051,20.0,203.14,203.06,9.30575273]
["bitfinex","SOLUSD",1739267726561,13.41184853,203.13,203.05,17.3]
["bitfinex","SOLUSD",1739267728254,13.41184853,203.13,203.05,26.60575273]
["bitfinex","SOLUSD",1739267728660,13.41184853,203.13,203.07,4.9244]
["bitfinex","SOLUSD",1739267730161,20.0,203.14,203.07,26.54115273]
["bitfinex","SOLUSD",1739267731176,20.0,203.14,203.07,17.2354]
["bitfinex","SOLUSD",1739267732282,20.0,203.14,203.07,12.311]
["bitfinex","SOLUSD",1739267733885,13.41184853,203.13,203.06,4.9246]
["bitfinex","SOLUSD",1739267735284,13.41184853,203.13,203.05,4.9878]
["bitfinex","SOLUSD",1739267737868,17.58548391,203.13,203.05,4.9878]
["bitfinex","SOLUSD",1739267738496,13.41184853,203.11,203.05,4.9878]
["bitfinex","SOLUSD",1739267738673,17.58578391,203.11,203.05,0.063]
["bitfinex","SOLUSD",1739267740881,14.13938391,203.11,203.05,0.063]
["bitfinex","SOLUSD",1739267741082,13.41184853,203.11,203.05,0.063]
["bitfinex","SOLUSD",1739267742494,96.51184853,203.11,203.05,0.063]
["bitfinex","SOLUSD",1739267742701,97.23938391,203.11,203.05,0.063]
["bitfinex","SOLUSD",1739267744505,96.51184853,203.11,203.05,0.063]
["bitfinex","SOLUSD",1739267744808,83.1,203.11,203.05,0.063]
["bitfinex","SOLUSD",1739267744979,83.1,203.11,203.05,4.9878]
["bitfinex","SOLUSD",1739267746704,83.1,203.11,203.05,0.063]
["bitfinex","SOLUSD",1739267748609,83.1,203.13,203.05,0.063]
["bitfinex","SOLUSD",1739267751410,33.41184853,203.14,203.05,0.063]
["bitfinex","SOLUSD",1739267751793,34.13938391,203.14,203.05,0.063]
["bitfinex","SOLUSD",1739267751993,33.41184853,203.14,203.05,0.063]
["bitfinex","SOLUSD",1739267753412,34.13938391,203.14,203.05,0.063]
["bitfinex","SOLUSD",1739267753619,33.41184853,203.14,203.05,0.063]
["bitfinex","SOLUSD",1739267756115,14.13938391,203.13,203.05,0.063]
["bitfinex","SOLUSD",1739267757319,13.41184853,203.11,203.05,0.063]
["bitfinex","SOLUSD",1739267758618,83.1,203.12,203.05,0.063]
["bitfinex","SOLUSD",1739267761820,83.1,203.12,203.06,6.4122]
["bitfinex","SOLUSD",1739267762325,0.03,203.17,203.07,9.30575273]
["bitfinex","SOLUSD",1739267762800,20.03,203.17,203.07,9.30575273]
["bitfinex","SOLUSD",1739267763006,0.03,203.17,203.07,9.30575273]
["bitfinex","SOLUSD",1739267763520,0.03,203.17,203.06,15.71795273]
["bitfinex","SOLUSD",1739267763821,0.03,203.17,203.07,14.23015273]
["bitfinex","SOLUSD",1739267764413,0.03,203.17,203.07,26.54115273]
["bitfinex","SOLUSD",1739267764733,20.0,203.15,203.08,1.6436]
["bitfinex","SOLUSD",1739267765829,20.0,203.15,203.09,4.9239]
["bitfinex","SOLUSD",1739267769415,3.4753,203.17,203.09,4.9239]
["bitfinex","SOLUSD",1739267769811,20.0,203.15,203.09,4.9239]
["bitfinex","SOLUSD",1739267770424,13.41184853,203.14,203.08,6.5677]
["bitfinex","SOLUSD",1739267770625,14.13938391,203.14,203.08,6.5677]
["bitfinex","SOLUSD",1739267770931,13.41184853,203.14,203.08,6.5677]
["bitfinex","SOLUSD",1739267772736,20.0,203.16,203.08,6.5677]
["bitfinex","SOLUSD",1739267774329,13.41184853,203.15,203.08,6.5677]
["bitfinex","SOLUSD",1739267775835,14.13938391,203.15,203.08,6.5677]
["bitfinex","SOLUSD",1739267776433,13.41184853,203.15,203.08,6.5677]
["bitfinex","SOLUSD",1739267777128,17.58508391,203.15,203.08,6.5677]
["bitfinex","SOLUSD",1739267777636,16.85754853,203.15,203.08,6.5677]
["bitfinex","SOLUSD",1739267777836,17.58508391,203.15,203.08,6.5677]
["bitfinex","SOLUSD",1739267778013,13.41184853,203.15,203.08,6.5677]
["bitfinex","SOLUSD",1739267778218,17.58508391,203.15,203.08,6.5677]
["bitfinex","SOLUSD",1739267778931,14.13938391,203.15,203.08,6.5677]
["bitfinex","SOLUSD",1739267779238,13.41184853,203.15,203.08,6.5677]
["bitfinex","SOLUSD",1739267779416,14.13938391,203.15,203.08,6.5677]
["bitfinex","SOLUSD",1739267779617,13.41184853,203.15,203.08,6.5677]
["bitfinex","SOLUSD",1739267779929,14.13938391,203.15,203.08,6.5677]
["bitfinex","SOLUSD",1739267780132,13.41184853,203.15,203.08,6.5677]
["bitfinex","SOLUSD",1739267781813,14.13938391,203.15,203.08,6.5677]
["bitfinex","SOLUSD",1739267782019,17.58508391,203.15,203.08,6.5677]
["bitfinex","SOLUSD",1739267782242,17.58508391,203.15,203.08,1.6436]
["bitfinex","SOLUSD",1739267782830,17.58508391,203.15,203.08,6.5676]
["bitfinex","SOLUSD",1739267783040,17.58508391,203.15,203.08,1.6436]
["bitfinex","SOLUSD",1739267784737,20.0,203.12,203.08,6.5677]
["bitfinex","SOLUSD",1739267784940,20.0,203.12,203.08,1.6436]
["bitfinex","SOLUSD",1739267785742,20.0,203.1,203.05,0.063]
["bitfinex","SOLUSD",1739267786040,83.1,203.13,203.05,4.9878]
["bitfinex","SOLUSD",1739267786245,20.0,203.1,203.05,4.9878]
["bitfinex","SOLUSD",1739267787051,20.0,203.1,203.05,0.063]
["bitfinex","SOLUSD",1739267788243,23.4465,203.1,203.05,0.063]
["bitfinex","SOLUSD",1739267788644,20.0,203.1,203.05,0.063]
["bitfinex","SOLUSD",1739267789938,20.0,203.11,203.05,0.063]
["bitfinex","SOLUSD",1739267802053,23.4465,203.11,203.05,0.063]
["bitfinex","SOLUSD",1739267805860,23.4466,203.1,203.05,0.063]
["bitfinex","SOLUSD",1739267806661,20.0,203.1,203.05,0.063]
["bitfinex","SOLUSD",1739267815957,83.1,203.14,203.05,0.063]
["bitfinex","SOLUSD",1739267816160,20.0,203.11,203.05,0.063]
["bitfinex","SOLUSD",1739267820279,83.1,203.14,203.05,0.063]
["bitfinex","SOLUSD",1739267823869,83.1,203.14,203.07,6.6319]
["bitfinex","SOLUSD",1739267825077,83.1,203.14,203.08,4.9241]
["bitfinex","SOLUSD",1739267825686,83.1,203.15,203.08,4.9241]
["bitfinex","SOLUSD",1739267826867,0.03,203.17,203.12,9.30575273]
["bitfinex","SOLUSD",1739267827067,0.03,203.17,203.13,10.88335273]
["bitfinex","SOLUSD",1739267827681,0.03,203.17,203.13,1.5776]
["bitfinex","SOLUSD",1739267827882,0.03,203.17,203.14,15.40375273]
["bitfinex","SOLUSD",1739267829190,0.03,203.17,203.15,4.9224]
["bitfinex","SOLUSD",1739267829498,0.03,203.17,203.15,14.22815273]
["bitfinex","SOLUSD",1739267829976,0.03,203.17,203.15,4.9224]
["bitfinex","SOLUSD",1739267841518,0.03,203.17,203.16,20.0]
["bitfinex","SOLUSD",1739267841722,0.03,203.17,203.16,29.30575273]
["bitfinex","SOLUSD",1739267841925,0.03,203.17,203.15,14.22815273]
["bitfinex","SOLUSD",1739267842622,0.03,203.17,203.15,4.9224]
["bitfinex","SOLUSD",1739267846024,0.03,203.17,203.13,6.5003]
["bitfinex","SOLUSD",1739267846229,0.03,203.17,203.1,4.9236]
["bitfinex","SOLUSD",1739267847317,0.03,203.17,203.09,26.53935273]
["bitfinex","SOLUSD",1739267848540,0.03,203.17,203.09,17.2336]
["bitfinex","SOLUSD",1739267859130,36.88724853,203.17,203.07,4.9244]
["bitfinex","SOLUSD",1739267859312,120.71478391,203.17,203.07,4.9244]
["bitfinex","SOLUSD",1739267859513,119.98724853,203.17,203.07,4.9244]
["bitfinex","SOLUSD",1739267861017,13.41184853,203.15,203.05,4.9878]
["bitfinex","SOLUSD",1739267861826,14.13938391,203.15,203.05,4.9878]
["bitfinex","SOLUSD",1739267862838,14.13938391,203.15,203.05,0.063]
["bitfinex","SOLUSD",1739267863015,13.41184853,203.13,203.05,0.063]
["bitfinex","SOLUSD",1739267863734,14.13938391,203.13,203.05,0.063]
["bitfinex","SOLUSD",1739267864031,13.41184853,203.13,203.05,0.063]
["bitfinex","SOLUSD",1739267868341,84.6543,203.14,203.06,9.30575273]
["bitfinex","SOLUSD",1739267869022,84.6543,203.14,203.05,26.60575273]
["bitfinex","SOLUSD",1739267870146,1.5543,203.14,203.05,26.60575273]
["bitfinex","SOLUSD",1739267870525,83.1,203.16,203.08,20.0]
["bitfinex","SOLUSD",1739267870732,83.1,203.16,203.08,29.30575273]
["bitfinex","SOLUSD",1739267871226,83.1,203.16,203.08,9.30575273]
["bitfinex","SOLUSD",1739267871537,13.41184853,203.15,203.05,17.3]
["bitfinex","SOLUSD",1739267872134,14.13938391,203.15,203.05,17.3]
["bitfinex","SOLUSD",1739267872550,17.58508391,203.15,203.05,12.3752]
["bitfinex","SOLUSD",1739267874251,83.1,203.16,203.06,9.30575273]
["bitfinex","SOLUSD",1739267874853,83.1,203.16,203.05,9.36875273]
["bitfinex","SOLUSD",1739267876356,83.1,203.16,203.06,9.30575273]
["bitfinex","SOLUSD",1739267877953,83.1,203.16,203.07,4.9244]
["bitfinex","SOLUSD",1739267878754,6.3629,203.14,203.07,4.9244]
["bitfinex","SOLUSD",1739267879733,6.3629,203.14,203.05,0.063]
["bitfinex","SOLUSD",1739267881259,6.3629,203.14,203.05,9.36875273]
["bitfinex","SOLUSD",1739267882136,6.3629,203.14,203.06,4.9246]
["bitfinex","SOLUSD",1739267883167,6.3629,203.14,203.05,0.063]
["bitfinex","SOLUSD",1739267883359,1.6196,203.12,203.05,0.063]
["bitfinex","SOLUSD",1739267883569,14.13938391,203.11,203.05,0.063]
["bitfinex","SOLUSD",1739267883739,97.23938391,203.11,203.05,0.063]
["bitfinex","SOLUSD",1739267885350,3.4465,203.1,203.05,0.063]
["bitfinex","SOLUSD",1739267885550,13.41184853,203.08,203.05,0.063]
["bitfinex","SOLUSD",1739267885756,0.72753538,203.07,203.05,0.063]
["bitfinex","SOLUSD",1739267886159,14.13938391,203.08,203.05,0.063]
["bitfinex","SOLUSD",1739267886463,13.41184853,203.08,203.05,0.063]
["bitfinex","SOLUSD",1739267887543,14.13938391,203.08,203.05,0.063]
["bitfinex","SOLUSD",1739267887750,13.41184853,203.08,203.05,0.063]
["bitfinex","SOLUSD",1739267887954,166.2,203.09,203.05,0.063]
["bitfinex","SOLUSD",1739267890966,83.1,203.09,203.05,0.063]
["bitfinex","SOLUSD",1739267902956,83.1,203.11,203.05,0.063]
["bitfinex","SOLUSD",1739267903156,0.72753538,203.1,203.05,0.063]
["bitfinex","SOLUSD",1739267903364,13.41184853,203.09,203.05,0.063]
["bitfinex","SOLUSD",1739267904571,0.72753538,203.1,203.05,0.063]
["bitfinex","SOLUSD",1739267904751,20.0,203.08,203.05,0.063]
["bitfinex","SOLUSD",1739267905164,83.1,203.11,203.05,0.063]
["bitfinex","SOLUSD",1739267905369,86.5455,203.16,203.05,9.36875273]
["bitfinex","SOLUSD",1739267905553,87.27303538,203.16,203.05,9.36875273]
["bitfinex","SOLUSD",1739267905749,20.0,203.13,203.05,0.063]
["bitfinex","SOLUSD",1739267905971,13.41184853,203.12,203.05,4.9878]
["bitfinex","SOLUSD",1739267906956,13.41184853,203.12,203.05,0.063]
["bitfinex","SOLUSD",1739267907162,16.85814853,203.12,203.05,0.063]
["bitfinex","SOLUSD",1739267907470,17.58568391,203.12,203.05,0.063]
["bitfinex","SOLUSD",1739267907666,14.13938391,203.12,203.05,0.063]
["bitfinex","SOLUSD",1739267908758,13.41184853,203.12,203.05,0.063]
["bitfinex","SOLUSD",1739267911580,20.0,203.12,203.05,0.063]
["bitfinex","SOLUSD",1739267912786,20.0,203.12,203.05,4.9878]
["bitfinex","SOLUSD",1739267914060,20.0,203.12,203.05,0.063]
["bitfinex","SOLUSD",1739267914061,97.23938391,203.11,203.05,0.063]
["bitfinex","SOLUSD",1739267914261,13.41184853,203.09,203.05,0.063]
["bitfinex","SOLUSD",1739267914574,83.1,203.1,203.05,0.063]
["bitfinex","SOLUSD",1739267916080,13.41184853,203.09,203.05,0.063]
["bitfinex","SOLUSD",1739267918865,14.13938391,203.09,203.05,0.063]
["bitfinex","SOLUSD",1739267923590,96.51184853,203.09,203.05,0.063]
["bitfinex","SOLUSD",1739267923983,83.1,203.09,203.05,0.063]
["bitfinex","SOLUSD",1739267924182,166.2,203.16,203.08,9.30575273]
["bitfinex","SOLUSD",1739267924493,166.2,203.16,203.07,9.30575273]
["bitfinex","SOLUSD",1739267925390,20.0,203.13,203.08,4.9241]
["bitfinex","SOLUSD",1739267926486,166.2,203.16,203.08,14.22985273]
["bitfinex","SOLUSD",1739267927286,166.2,203.16,203.06,12.3115]
["bitfinex","SOLUSD",1739267927287,166.2,203.16,203.09,9.30575273]
["bitfinex","SOLUSD",1739267927490,166.2,203.16,203.05,0.063]
["bitfinex","SOLUSD",1739267927491,166.2,203.21,203.1,9.30575273]
["bitfinex","SOLUSD",1739267927801,20.0,203.18,203.11,9.30575273]
["bitfinex","SOLUSD",1739267928394,166.2,203.21,203.12,9.30575273]
["bitfinex","SOLUSD",1739267928901,166.2,203.21,203.13,9.30575273]
["bitfinex","SOLUSD",1739267929271,20.0,203.19,203.13,9.30575273]
["bitfinex","SOLUSD",1739267929474,20.0,203.19,203.12,9.30575273]
["bitfinex","SOLUSD",1739267929873,13.41184853,203.23,203.12,9.30575273]
["bitfinex","SOLUSD",1739267930078,83.1,203.26,203.13,9.30575273]
["bitfinex","SOLUSD",1739267930282,20.0,203.23,203.13,9.30575273]
["bitfinex","SOLUSD",1739267930489,20.0,203.23,203.12,9.30575273]
["bitfinex","SOLUSD",1739267930698,0.72753538,203.22,203.11,9.30575273]
["bitfinex","SOLUSD",1739267931594,13.41184853,203.21,203.12,4.9231]
["bitfinex","SOLUSD",1739267931898,0.72753538,203.2,203.12,4.9231]
["bitfinex","SOLUSD",1739267933800,14.13938391,203.21,203.11,14.22915273]
["bitfinex","SOLUSD",1739267934802,13.41184853,203.21,203.11,14.22915273]
["bitfinex","SOLUSD",1739267935300,20.0,203.23,203.11,14.22915273]
["bitfinex","SOLUSD",1739267935501,20.0,203.22,203.12,9.30575273]
["bitfinex","SOLUSD",1739267935797,13.41184853,203.2,203.11,14.22915273]
["bitfinex","SOLUSD",1739267936001,13.41184853,203.2,203.11,4.9234]
["bitfinex","SOLUSD",1739267936397,3.4449,203.2,203.11,4.9234]
["bitfinex","SOLUSD",1739267937215,16.85674853,203.2,203.11,4.9234]
["bitfinex","SOLUSD",1739267937605,14.13938391,203.19,203.11,4.9234]
["bitfinex","SOLUSD",1739267937795,3.4452,203.18,203.09,4.9239]
["bitfinex","SOLUSD",1739267940301,20.0,203.16,203.09,4.9239]
["bitfinex","SOLUSD",1739267940691,13.41184853,203.15,203.08,0.063]
["bitfinex","SOLUSD",1739267940892,13.41184853,203.15,203.08,4.987]
["bitfinex","SOLUSD",1739267941695,0.72753538,203.14,203.08,0.063]
["bitfinex","SOLUSD",1739267942504,13.41184853,203.13,203.08,0.063]
["bitfinex","SOLUSD",1739267943185,0.72753538,203.12,203.08,0.063]
["bitfinex","SOLUSD",1739267943906,13.41184853,203.11,203.08,0.063]
["bitfinex","SOLUSD",1739267944608,16.85824853,203.11,203.08,0.063]
["bitfinex","SOLUSD",1739267944904,13.41184853,203.11,203.08,0.063]
["bitfinex","SOLUSD",1739267945208,20.0,203.11,203.08,0.063]
["bitfinex","SOLUSD",1739267945940,13.41184853,203.13,203.08,0.063]
["bitfinex","SOLUSD",1739267954523,0.03,203.17,203.08,9.36875273]
["bitfinex","SOLUSD",1739267954817,33.41184853,203.15,203.08,0.063]
["bitfinex","SOLUSD",1739267955118,0.72753538,203.14,203.08,0.063]
["bitfinex","SOLUSD",1739267956012,13.41184853,203.13,203.08,0.063]
["bitfinex","SOLUSD",1739267959024,13.41184853,203.11,203.08,0.063]
["bitfinex","SOLUSD",1739267962411,14.13938391,203.11,203.08,0.063]
["bitfinex","SOLUSD",1739267962612,17.58588391,203.11,203.08,0.063]
["bitfinex","SOLUSD",1739267964618,36.85854853,203.09,203.08,0.063]
["bitfinex","SOLUSD",1739267964818,37.58608391,203.09,203.08,0.063]
["bitfinex","SOLUSD",1739267967131,34.13938391,203.09,203.08,0.063]
["bitfinex","SOLUSD",1739267968826,83.1,203.14,203.08,0.063]
["bitfinex","SOLUSD",1739267969003,20.0,203.11,203.08,0.063]
["bitfinex","SOLUSD",1739267970937,14.13938391,203.1,203.08,0.063]
["bitfinex","SOLUSD",1739267971620,20.0,203.11,203.08,0.063]
["bitfinex","SOLUSD",1739267972447,20.0,203.1,203.08,0.063]
["bitfinex","SOLUSD",1739267972738,13.41184853,203.12,203.08,0.063]
["bitfinex","SOLUSD",1739267975044,83.1,203.13,203.08,0.063]
["bitfinex","SOLUSD",1739267978137,13.41184853,203.12,203.08,0.063]
["bitfinex","SOLUSD",1739267978539,14.13938391,203.12,203.08,0.063]
["bitfinex","SOLUSD",1739267980244,13.41184853,203.12,203.08,0.063]
["bitfinex","SOLUSD",1739267981930,83.1,203.13,203.08,0.063]
["bitfinex","SOLUSD",1739267982144,0.03,203.17,203.08,9.36875273]
["bitfinex","SOLUSD",1739267982337,20.0,203.15,203.08,9.36875273]
["bitfinex","SOLUSD",1739267982653,20.0,203.15,203.09,4.9239]
["bitfinex","SOLUSD",1739267983842,0.03,203.17,203.09,14.22965273]
["bitfinex","SOLUSD",1739267984047,0.03,203.17,203.11,9.30575273]
["bitfinex","SOLUSD",1739267984356,20.03,203.17,203.1,9.30575273]
["bitfinex","SOLUSD",1739267986728,20.03,203.17,203.11,4.9234]
["bitfinex","SOLUSD",1739267988261,0.03,203.17,203.11,4.9234]
["bitfinex","SOLUSD",1739267988648,20.03,203.17,203.11,9.30575273]
["bitfinex","SOLUSD",1739267989860,20.03,203.17,203.1,9.30575273]
["bitfinex","SOLUSD",1739267991452,20.03,203.17,203.1,9.36875273]
["bitfinex","SOLUSD",1739267991663,20.03,203.17,203.11,4.9234]
["bitfinex","SOLUSD",1739267993438,20.03,203.17,203.1,4.9866]
["bitfinex","SOLUSD",1739267995466,13.41184853,203.16,203.1,4.9866]
["bitfinex","SOLUSD",1739267995637,13.41184853,203.16,203.1,0.063]
["bitfinex","SOLUSD",1739267996838,16.85734853,203.16,203.1,0.063]
["bitfinex","SOLUSD",1739267998072,83.1,203.15,203.1,0.063]
["bitfinex","SOLUSD",1739267999185,86.5458,203.15,203.1,0.063]
["bitfinex","SOLUSD",1739268000289,33.41184853,203.11,203.1,0.063]
["bitfinex","SOLUSD",1739268003683,166.2,203.15,203.1,0.063]
["bitfinex","SOLUSD",1739268003886,13.41184853,203.14,203.1,0.063]
["bitfinex","SOLUSD",1739268004480,0.03,203.17,203.1,0.063]
["bitfinex","SOLUSD",1739268004691,16.88724853,203.17,203.1,0.063]
["bitfinex","SOLUSD",1739268004990,13.41184853,203.13,203.1,0.063]
["bitfinex","SOLUSD",1739268006994,3.4755,203.17,203.1,0.063]
["bitfinex","SOLUSD",1739268006995,0.03,203.17,203.1,0.063]
["bitfinex","SOLUSD",1739268007187,13.41184853,203.13,203.1,0.063]
["bitfinex","SOLUSD",1739268008577,20.0,203.15,203.1,0.063]
["bitfinex","SOLUSD",1739268009371,13.41184853,203.14,203.1,0.063]
["bitfinex","SOLUSD",1739268009671,3.4754,203.17,203.1,0.063]
["bitfinex","SOLUSD",1739268009672,0.03,203.17,203.1,0.063]
["bitfinex","SOLUSD",1739268010262,20.0,203.16,203.11,1.5724]
["bitfinex","SOLUSD",1739268011794,0.03,203.17,203.12,4.9231]
["bitfinex","SOLUSD",1739268012888,0.03,203.17,203.13,15.90845273]
["bitfinex","SOLUSD",1739268013073,0.03,203.17,203.13,6.6027]
["bitfinex","SOLUSD",1739268013987,0.03,203.17,203.13,11.5255]
["bitfinex","SOLUSD",1739268015483,0.03,203.17,203.14,9.30575273]
["bitfinex","SOLUSD",1739268015876,0.03,203.17,203.15,9.30575273]
["bitfinex","SOLUSD",1739268016182,0.03,203.17,203.16,4.9222]
["bitfinex","SOLUSD",1739268017685,83.82753538,203.27,203.16,4.9222]
["bitfinex","SOLUSD",1739268017986,20.0,203.26,203.16,26.53345273]
["bitfinex","SOLUSD",1739268018377,13.41184853,203.25,203.16,26.53345273]
["bitfinex","SOLUSD",1739268019291,13.41184853,203.25,203.16,17.2277]
["bitfinex","SOLUSD",1739268019588,13.41184853,203.23,203.16,4.9222]
["bitfinex","SOLUSD",1739268021275,13.41184853,203.23,203.14,4.9227]
["bitfinex","SOLUSD",1739268022594,14.13938391,203.25,203.14,17.2294]
["bitfinex","SOLUSD",1739268023367,14.13938391,203.25,203.14,26.53515273]
["bitfinex","SOLUSD",1739268023790,14.13938391,203.25,203.14,17.2294]
["bitfinex","SOLUSD",1739268023982,17.58348391,203.25,203.14,17.2294]
["bitfinex","SOLUSD",1739268024296,17.58348391,203.25,203.14,4.9227]
["bitfinex","SOLUSD",1739268024595,13.41184853,203.21,203.14,4.9227]
["bitfinex","SOLUSD",1739268024795,13.41184853,203.19,203.14,4.9227]
["bitfinex","SOLUSD",1739268025782,13.41184853,203.19,203.14,4.9857]
["bitfinex","SOLUSD",1739268028079,0.72753538,203.21,203.14,4.9857]
["bitfinex","SOLUSD",1739268028279,166.2,203.24,203.15,9.30575273]
["bitfinex","SOLUSD",1739268028796,166.2,203.24,203.17,9.30575273]
["bitfinex","SOLUSD",1739268029584,166.2,203.28,203.18,9.30575273]
["bitfinex","SOLUSD",1739268030281,13.41184853,203.27,203.19,4.9215]
["bitfinex","SOLUSD",1739268030976,13.41184853,203.27,203.19,14.22725273]
["bitfinex","SOLUSD",1739268031182,83.13,203.34,203.24,20.0]
["bitfinex","SOLUSD",1739268031414,0.75753538,203.34,203.24,9.30575273]
["bitfinex","SOLUSD",1739268031702,0.75753538,203.34,203.24,20.0]
["bitfinex","SOLUSD",1739268031876,20.0,203.33,203.22,10.88635273]
["bitfinex","SOLUSD",1739268032293,13.41184853,203.32,203.23,4.9205]
["bitfinex","SOLUSD",1739268033498,13.41184853,203.32,203.23,14.22625273]
["bitfinex","SOLUSD",1739268034007,13.41184853,203.32,203.24,9.30575273]
["bitfinex","SOLUSD",1739268034681,13.41184853,203.32,203.24,14.22595273]
["bitfinex","SOLUSD",1739268035092,20.0,203.33,203.24,14.22595273]
["bitfinex","SOLUSD",1739268035479,20.0,203.33,203.24,4.9202]
["bitfinex","SOLUSD",1739268036400,13.44184853,203.34,203.24,4.9202]
["bitfinex","SOLUSD",1739268036598,13.41184853,203.32,203.24,4.9202]
["bitfinex","SOLUSD",1739268037495,13.41184853,203.32,203.24,24.9202]
["bitfinex","SOLUSD",1739268041490,13.41184853,203.32,203.24,34.22595273]
["bitfinex","SOLUSD",1739268041899,13.41184853,203.32,203.24,24.9202]
["bitfinex","SOLUSD",1739268042410,4.20003538,203.34,203.24,24.9202]
["bitfinex","SOLUSD",1739268043105,4.20003538,203.34,203.22,1.5806]
["bitfinex","SOLUSD",1739268043311,13.41184853,203.32,203.22,6.5012]
["bitfinex","SOLUSD",1739268043514,0.72753538,203.31,203.22,6.5012]
["bitfinex","SOLUSD",1739268044891,4.17063538,203.31,203.22,6.5012]
["bitfinex","SOLUSD",1739268045410,13.41184853,203.3,203.19,4.9215]
["bitfinex","SOLUSD",1739268045606,83.82753538,203.29,203.19,4.9215]
["bitfinex","SOLUSD",1739268045787,13.41184853,203.28,203.19,4.9215]
["bitfinex","SOLUSD",1739268045996,13.41184853,203.28,203.18,4.9217]
["bitfinex","SOLUSD",1739268045997,13.41184853,203.26,203.18,4.9217]
["bitfinex","SOLUSD",1739268046301,13.41184853,203.24,203.16,1.5477]
["bitfinex","SOLUSD",1739268046501,13.41184853,203.24,203.17,4.9849]
["bitfinex","SOLUSD",1739268051629,0.75753538,203.25,203.17,14.29065273]
["bitfinex","SOLUSD",1739268051832,0.03,203.25,203.17,14.29065273]
["bitfinex","SOLUSD",1739268052014,0.03,203.25,203.17,26.59555273]
["bitfinex","SOLUSD",1739268053829,0.03,203.25,203.19,4.9215]
["bitfinex","SOLUSD",1739268054034,0.03,203.25,203.19,14.22725273]
["bitfinex","SOLUSD",1739268055823,0.03,203.25,203.19,4.9215]
["bitfinex","SOLUSD",1739268056630,0.03,203.25,203.21,20.0]
["bitfinex","SOLUSD",1739268056832,0.03,203.25,203.23,20.0]
["bitfinex","SOLUSD",1739268057324,0.03,203.25,203.22,20.0]
["bitfinex","SOLUSD",1739268057938,0.03,203.25,203.23,20.0]
["bitfinex","SOLUSD",1739268058234,0.03,203.25,203.23,24.9205]
["bitfinex","SOLUSD",1739268059435,0.03,203.25,203.24,9.30575273]
["bitfinex","SOLUSD",1739268060138,0.03,203.25,203.24,14.22595273]
["bitfinex","SOLUSD",1739268060941,0.03,203.25,203.24,4.9202]
["bitfinex","SOLUSD",1739268061736,0.03,203.25,203.24,15.81085273]
["bitfinex","SOLUSD",1739268063838,0.03,203.25,203.24,4.9202]
["bitfinex","SOLUSD",1739268066454,0.03,203.25,203.22,20.0]
["bitfinex","SOLUSD",1739268066741,0.03,203.25,203.18,7.67257165]
["bitfinex","SOLUSD",1739268066926,0.03,203.25,203.19,4.9212]
["bitfinex","SOLUSD",1739268067925,0.03,203.25,203.18,4.9217]
["bitfinex","SOLUSD",1739268069167,0.03,203.25,203.19,20.0]
["bitfinex","SOLUSD",1739268069334,0.03,203.25,203.17,4.9849]
["bitfinex","SOLUSD",1739268070260,13.44184853,203.25,203.17,0.063]
["bitfinex","SOLUSD",1739268070758,13.41184853,203.23,203.17,0.063]
["bitfinex","SOLUSD",1739268071353,14.13938391,203.23,203.17,0.063]
["bitfinex","SOLUSD",1739268072141,13.41184853,203.23,203.17,0.063]
["bitfinex","SOLUSD",1739268072949,14.13938391,203.23,203.17,0.063]
["bitfinex","SOLUSD",1739268073556,17.58368391,203.23,203.17,0.063]
["bitfinex","SOLUSD",1739268074962,14.13938391,203.23,203.17,0.063]
["bitfinex","SOLUSD",1739268075338,17.58368391,203.23,203.17,0.063]
["bitfinex","SOLUSD",1739268076260,1.5256,203.24,203.17,0.063]
["bitfinex","SOLUSD",1739268076439,83.13,203.25,203.17,9.36875273]
["bitfinex","SOLUSD",1739268076934,83.13,203.25,203.18,9.30575273]
["bitfinex","SOLUSD",1739268077136,0.03,203.25,203.19,14.22725273]
["bitfinex","SOLUSD",1739268078433,0.03,203.25,203.2,9.30575273]
["bitfinex","SOLUSD",1739268078829,0.03,203.25,203.19,34.22725273]
["bitfinex","SOLUSD",1739268079764,0.03,203.25,203.19,4.9215]
["bitfinex","SOLUSD",1739268079944,0.03,203.25,203.17,4.9847]
["bitfinex","SOLUSD",1739268080456,13.41184853,203.24,203.17,4.9847]
["bitfinex","SOLUSD",1739268080652,0.03,203.25,203.17,4.9847]
["bitfinex","SOLUSD",1739268081028,0.03,203.25,203.19,9.30575273]
["bitfinex","SOLUSD",1739268081233,0.03,203.25,203.2,4.9212]
["bitfinex","SOLUSD",1739268082258,0.03,203.25,203.2,14.22695273]
["bitfinex","SOLUSD",1739268082446,0.03,203.25,203.22,20.0]
["bitfinex","SOLUSD",1739268082744,0.03,203.25,203.2,4.9212]
["bitfinex","SOLUSD",1739268083448,0.03,203.25,203.17,0.063]
["bitfinex","SOLUSD",1739268083852,13.44184853,203.25,203.17,0.063]
["bitfinex","SOLUSD",1739268084157,14.16938391,203.25,203.17,0.063]
["bitfinex","SOLUSD",1739268084563,13.41184853,203.23,203.17,0.063]
["bitfinex","SOLUSD",1739268085063,14.13938391,203.23,203.17,0.063]
["bitfinex","SOLUSD",1739268086065,17.58368391,203.23,203.17,0.063]
["bitfinex","SOLUSD",1739268086864,84.7467,203.22,203.17,0.063]
["bitfinex","SOLUSD",1739268087073,13.41184853,203.2,203.17,0.063]
["bitfinex","SOLUSD",1739268087471,13.41184853,203.18,203.17,0.063]
["bitfinex","SOLUSD",1739268087763,0.72753538,203.19,203.17,0.063]
["bitfinex","SOLUSD",1739268087961,0.72753538,203.21,203.17,0.063]
["bitfinex","SOLUSD",1739268088164,84.7467,203.22,203.17,0.063]
["bitfinex","SOLUSD",1739268088746,13.41184853,203.21,203.17,0.063]
["bitfinex","SOLUSD",1739268089241,14.13938391,203.21,203.17,0.063]
["bitfinex","SOLUSD",1739268089864,13.41184853,203.21,203.17,0.063]
["bitfinex","SOLUSD",1739268090554,83.1,203.22,203.17,9.36875273]
["bitfinex","SOLUSD",1739268092267,20.0,203.26,203.18,4.9217]
["bitfinex","SOLUSD",1739268092467,99.95554853,203.27,203.18,4.9217]
["bitfinex","SOLUSD",1739268092468,83.1,203.27,203.2,9.30575273]
["bitfinex","SOLUSD",1739268092970,83.1,203.27,203.19,29.30575273]
["bitfinex","SOLUSD",1739268094976,83.1,203.27,203.2,4.9212]
["bitfinex","SOLUSD",1739268095273,13.41184853,203.24,203.17,4.9847]
["bitfinex","SOLUSD",1739268097169,13.41184853,203.24,203.17,0.063]
["bitfinex","SOLUSD",1739268097487,0.03,203.25,203.18,9.30575273]
["bitfinex","SOLUSD",1739268097775,0.03,203.25,203.19,9.30575273]
["bitfinex","SOLUSD",1739268098776,0.03,203.25,203.2,4.9212]
["bitfinex","SOLUSD",1739268099583,0.03,203.25,203.2,14.22695273]
["bitfinex","SOLUSD",1739268100864,0.03,203.25,203.2,4.9212]
["bitfinex","SOLUSD",1739268102475,0.03,203.25,203.23,20.0]
["bitfinex","SOLUSD",1739268102775,0.03,203.25,203.24,24.9202]
["bitfinex","SOLUSD",1739268103379,0.03,203.25,203.24,4.9202]
["bitfinex","SOLUSD",1739268103977,0.03,203.25,203.22,4.9207]
["bitfinex","SOLUSD",1739268104478,0.03,203.25,203.19,34.22725273]
["bitfinex","SOLUSD",1739268105092,0.03,203.25,203.19,24.9215]
["bitfinex","SOLUSD",1739268105382,0.03,203.25,203.19,4.9215]
["bitfinex","SOLUSD",1739268105870,13.41184853,203.24,203.17,4.9849]
["bitfinex","SOLUSD",1739268107159,0.75753538,203.25,203.17,4.9849]
["bitfinex","SOLUSD",1739268107462,0.03,203.25,203.17,14.29065273]
["bitfinex","SOLUSD",1739268107662,0.03,203.25,203.19,9.30575273]
["bitfinex","SOLUSD",1739268108874,0.03,203.25,203.2,4.9212]
["bitfinex","SOLUSD",1739268109075,0.03,203.25,203.21,9.30575273]
["bitfinex","SOLUSD",1739268109664,0.03,203.25,203.21,14.53867036]
["bitfinex","SOLUSD",1739268109865,0.03,203.25,203.2,31.76297036]
["bitfinex","SOLUSD",1739268110482,0.03,203.25,203.2,17.2243]
["bitfinex","SOLUSD",1739268110682,0.03,203.25,203.21,14.53867036]
["bitfinex","SOLUSD",1739268111087,0.03,203.25,203.22,4.9207]
["bitfinex","SOLUSD",1739268111466,0.03,203.25,203.22,19.45937036]
["bitfinex","SOLUSD",1739268112787,0.03,203.25,203.23,34.53867036]
["bitfinex","SOLUSD",1739268113187,0.03,203.25,203.23,24.9205]
["bitfinex","SOLUSD",1739268113595,0.03,203.25,203.23,4.9205]
["bitfinex","SOLUSD",1739268114298,0.03,203.25,203.22,4.9207]
["bitfinex","SOLUSD",1739268115895,0.03,203.25,203.23,14.53867036]
["bitfinex","SOLUSD",1739268116680,0.03,203.25,203.24,14.53867036]
["bitfinex","SOLUSD",1739268117897,0.03,203.25,203.24,19.45887036]
["bitfinex","SOLUSD",1739268119379,0.0001,203.25,203.24,19.45887036]
["bitfinex","SOLUSD",1739268120997,0.03,203.38,203.35,1.0]
["bitfinex","SOLUSD",1739268121189,0.03,203.45,203.39,20.0]
["bitfinex","SOLUSD",1739268121389,0.03,203.45,203.44,14.53867036]
["bitfinex","SOLUSD",1739268121698,0.03,203.45,203.42,14.53867036]
["bitfinex","SOLUSD",1739268121991,0.03,203.45,203.36,0.73731831]
["bitfinex","SOLUSD",1739268121992,0.03,203.45,203.44,14.53867036]
["bitfinex","SOLUSD",1739268122192,0.03,203.45,203.44,19.45407036]
["bitfinex","SOLUSD",1739268122391,0.03,203.45,203.44,14.53867036]
["bitfinex","SOLUSD",1739268124176,0.03,203.45,203.41,14.53867036]
["bitfinex","SOLUSD",1739268124384,0.03,203.45,203.39,14.53867036]
["bitfinex","SOLUSD",1739268124583,0.03,203.45,203.38,4.9169]
["bitfinex","SOLUSD",1739268124990,0.03,203.45,203.4,20.0]
["bitfinex","SOLUSD",1739268125585,0.03,203.45,203.41,4.9161]
["bitfinex","SOLUSD",1739268127688,0.03,203.45,203.4,4.9164]
["bitfinex","SOLUSD",1739268128702,0.03,203.45,203.37,14.53867036]
["bitfinex","SOLUSD",1739268129597,0.03,203.45,203.38,14.53867036]
["bitfinex","SOLUSD",1739268130613,13.41184853,203.43,203.37,14.53867036]
["bitfinex","SOLUSD",1739268130910,13.41184853,203.44,203.37,14.53867036]
["bitfinex","SOLUSD",1739268131692,13.41184853,203.44,203.38,14.53867036]
["bitfinex","SOLUSD",1739268132404,0.72753538,203.43,203.35,0.063]
["bitfinex","SOLUSD",1739268133411,0.72753538,203.43,203.35,4.9806]
["bitfinex","SOLUSD",1739268135212,4.16853538,203.43,203.35,0.063]
["bitfinex","SOLUSD",1739268135402,13.41184853,203.4,203.35,0.063]
["bitfinex","SOLUSD",1739268135611,0.72753538,203.39,203.35,0.063]
["bitfinex","SOLUSD",1739268136208,13.41184853,203.36,203.35,0.063]
["bitfinex","SOLUSD",1739268136393,14.13938391,203.36,203.35,0.063]
["bitfinex","SOLUSD",1739268137522,17.58148391,203.36,203.35,0.063]
["bitfinex","SOLUSD",1739268138616,24.11858391,203.36,203.35,0.063]
["bitfinex","SOLUSD",1739268140123,24.11858391,203.36,203.22,4.9205]
["bitfinex","SOLUSD",1739268140124,13.41184853,203.32,203.22,4.9205]
["bitfinex","SOLUSD",1739268140410,0.72753538,203.31,203.22,4.9205]
["bitfinex","SOLUSD",1739268140591,13.41184853,203.3,203.22,4.9205]
["bitfinex","SOLUSD",1739268140793,13.41184853,203.28,203.22,4.9205]
["bitfinex","SOLUSD",1739268141195,13.41184853,203.28,203.2,14.53867036]
["bitfinex","SOLUSD",1739268141415,13.41184853,203.28,203.21,14.53867036]
["bitfinex","SOLUSD",1739268141594,1.0,203.25,203.17,0.063]
["bitfinex","SOLUSD",1739268141791,1.0,203.23,203.17,0.063]
["bitfinex","SOLUSD",1739268141991,2.0,203.21,203.14,0.063]
["bitfinex","SOLUSD",1739268142216,13.41184853,203.19,203.14,0.063]
["bitfinex","SOLUSD",1739268142510,13.41184853,203.17,203.14,0.063]
["bitfinex","SOLUSD",1739268142710,13.41184853,203.15,203.14,0.063]
["bitfinex","SOLUSD",1739268143615,16.85754853,203.15,203.14,0.063]
["bitfinex","SOLUSD",1739268144319,23.32504853,203.15,203.14,0.063]
["bitfinex","SOLUSD",1739268144617,23.32504853,203.15,203.1,0.063]
["bitfinex","SOLUSD",1739268144829,13.41184853,203.13,203.1,0.063]
["bitfinex","SOLUSD",1739268145039,13.41184853,203.11,203.1,0.063]
["bitfinex","SOLUSD",1739268145606,16.85824853,203.11,203.1,0.063]
["bitfinex","SOLUSD",1739268146122,17.58578391,203.11,203.1,0.063]
["bitfinex","SOLUSD",1739268146700,20.0,203.09,203.08,0.063]
["bitfinex","SOLUSD",1739268146912,34.13938391,203.09,203.08,0.063]
["bitfinex","SOLUSD",1739268148020,17.58608391,203.09,203.08,0.063]
["bitfinex","SOLUSD",1739268148205,16.85854853,203.09,203.08,0.063]
["bitfinex","SOLUSD",1739268148404,17.58608391,203.09,203.08,0.063]
["bitfinex","SOLUSD",1739268150325,14.13938391,203.09,203.08,0.063]
["bitfinex","SOLUSD",1739268150713,17.58608391,203.09,203.08,0.063]
["bitfinex","SOLUSD",1739268153213,20.0,203.06,203.05,0.063]
["bitfinex","SOLUSD",1739268153528,13.41184853,203.05,202.99,0.063]
["bitfinex","SOLUSD",1739268153735,14.13938391,203.04,202.99,0.063]
["bitfinex","SOLUSD",1739268154025,13.41184853,203.03,202.99,0.063]
["bitfinex","SOLUSD",1739268154325,14.13938391,203.04,202.96,0.063]
["bitfinex","SOLUSD",1739268154326,13.41184853,203.01,202.96,0.063]
["bitfinex","SOLUSD",1739268154622,13.41184853,202.99,202.96,0.063]
["bitfinex","SOLUSD",1739268154816,13.41184853,202.97,202.96,0.063]
["bitfinex","SOLUSD",1739268155210,16.86054853,202.97,202.96,0.063]
["bitfinex","SOLUSD",1739268155413,16.86054853,202.97,202.95,0.063]
["bitfinex","SOLUSD",1739268155623,16.86054853,202.97,202.93,0.063]
["bitfinex","SOLUSD",1739268155624,0.72753538,202.96,202.93,0.063]
["bitfinex","SOLUSD",1739268155924,13.41184853,202.95,202.93,0.063]
["bitfinex","SOLUSD",1739268156116,0.72753538,202.94,202.93,0.063]
["bitfinex","SOLUSD",1739268157015,83.1,202.98,202.93,0.063]
["bitfinex","SOLUSD",1739268157214,0.72753538,202.97,202.93,0.063]
["bitfinex","SOLUSD",1739268157622,83.1,202.98,202.93,0.063]
["bitfinex","SOLUSD",1739268157926,83.1,203.02,202.93,0.063]
["bitfinex","SOLUSD",1739268158117,83.82753538,203.01,202.93,0.063]
["bitfinex","SOLUSD",1739268158422,83.82753538,203.02,202.93,0.063]
["bitfinex","SOLUSD",1739268158624,83.82753538,203.02,202.93,14.60167036]
["bitfinex","SOLUSD",1739268158823,83.82753538,203.02,202.94,14.53867036]
["bitfinex","SOLUSD",1739268159029,83.1,203.02,202.95,14.53867036]
["bitfinex","SOLUSD",1739268159328,0.72753538,203.05,202.96,19.46567036]
["bitfinex","SOLUSD",1739268159824,0.72753538,203.05,202.96,4.927]
["bitfinex","SOLUSD",1739268160031,0.72753538,203.06,202.96,4.927]
["bitfinex","SOLUSD",1739268160729,0.72753538,203.06,202.96,23.31993835]
["bitfinex","SOLUSD",1739268161041,83.82753538,203.06,202.96,23.31993835]
["bitfinex","SOLUSD",1739268161250,83.82753538,203.06,202.97,23.31993835]
["bitfinex","SOLUSD",1739268163227,83.82753538,203.06,202.96,6.6579]
["bitfinex","SOLUSD",1739268163543,87.27483538,203.06,202.96,11.5848]
["bitfinex","SOLUSD",1739268163916,13.41184853,203.05,202.96,11.5848]
["bitfinex","SOLUSD",1739268164241,13.41184853,203.03,202.93,1.6449]
["bitfinex","SOLUSD",1739268164412,83.82753538,203.02,202.93,0.063]
["bitfinex","SOLUSD",1739268165449,87.27543538,203.02,202.93,4.9907]
["bitfinex","SOLUSD",1739268165970,96.51184853,203.01,202.93,4.9907]
["bitfinex","SOLUSD",1739268166151,0.72753538,203.0,202.93,4.9907]
["bitfinex","SOLUSD",1739268167045,83.82753538,203.01,202.93,28.31063835]
["bitfinex","SOLUSD",1739268167216,83.82753538,203.01,202.94,23.31993835]
["bitfinex","SOLUSD",1739268167410,83.1,203.01,202.93,28.31063835]
["bitfinex","SOLUSD",1739268167733,0.72753538,203.0,202.93,0.063]
["bitfinex","SOLUSD",1739268167929,20.0,202.96,202.93,0.063]
["bitfinex","SOLUSD",1739268168128,1.0,202.98,202.93,0.063]
["bitfinex","SOLUSD",1739268168129,13.41184853,202.94,202.93,0.063]
["bitfinex","SOLUSD",1739268168635,96.51184853,202.94,202.93,0.063]
["bitfinex","SOLUSD",1739268168834,99.96104853,202.94,202.93,0.063]
["bitfinex","SOLUSD",1739268173043,16.86104853,202.94,202.93,0.063]
["bitfinex","SOLUSD",1739268173242,4.17663538,202.96,202.93,0.063]
["bitfinex","SOLUSD",1739268174259,0.72753538,202.96,202.93,0.063]
["bitfinex","SOLUSD",1739268175149,83.82753538,202.97,202.93,0.063]
["bitfinex","SOLUSD",1739268175653,0.72753538,202.99,202.93,0.063]
["bitfinex","SOLUSD",1739268177453,83.1,203.0,202.93,0.063]
["bitfinex","SOLUSD",1739268177750,83.82753538,203.03,202.93,0.063]
["bitfinex","SOLUSD",1739268178639,87.27523538,203.03,202.93,0.063]
["bitfinex","SOLUSD",1739268178843,83.82753538,203.03,202.93,23.38293835]
["bitfinex","SOLUSD",1739268179061,87.27523538,203.03,202.93,23.38293835]
["bitfinex","SOLUSD",1739268179265,87.27523538,203.03,202.93,0.063]
["bitfinex","SOLUSD",1739268180655,87.27523538,203.03,202.93,28.31073835]
["bitfinex","SOLUSD",1739268181040,87.27523538,203.03,202.94,23.31993835]
["bitfinex","SOLUSD",1739268181255,13.41184853,203.02,202.93,4.9908]
["bitfinex","SOLUSD",1739268181457,0.72753538,203.01,202.93,4.9908]
["bitfinex","SOLUSD",1739268182458,0.72753538,203.01,202.93,0.063]
["bitfinex","SOLUSD",1739268182958,0.72753538,203.01,202.93,23.38293835]
["bitfinex","SOLUSD",1739268183146,83.82753538,203.02,202.93,23.38293835]
["bitfinex","SOLUSD",1739268185265,87.27543538,203.02,202.94,4.9275]
["bitfinex","SOLUSD",1739268186160,83.82753538,203.02,202.94,4.9275]
["bitfinex","SOLUSD",1739268187367,83.82753538,203.02,202.94,23.31993835]
["bitfinex","SOLUSD",1739268187772,83.82753538,203.02,202.94,14.5781939]
["bitfinex","SOLUSD",1739268188076,0.72753538,203.02,202.94,14.5781939]
["bitfinex","SOLUSD",1739268188260,83.82753538,203.03,202.94,14.5781939]
["bitfinex","SOLUSD",1739268188501,83.1,203.03,202.95,14.5781939]
["bitfinex","SOLUSD",1739268188963,83.1,203.03,202.94,14.5781939]
["bitfinex","SOLUSD",1739268189142,87.27523538,203.03,202.94,14.5781939]
["bitfinex","SOLUSD",1739268189341,87.27523538,203.03,202.93,14.6411939]
["bitfinex","SOLUSD",1739268189642,87.27523538,203.03,202.93,0.063]
["bitfinex","SOLUSD",1739268190768,3.4481,203.01,202.93,0.063]
["bitfinex","SOLUSD",1739268190959,0.72753538,203.0,202.93,0.063]
["bitfinex","SOLUSD",1739268192366,96.51184853,202.99,202.93,0.063]
["bitfinex","SOLUSD",1739268192556,0.72753538,202.98,202.93,0.063]
["bitfinex","SOLUSD",1739268192742,83.82753538,202.98,202.93,0.063]
["bitfinex","SOLUSD",1739268193766,87.27613538,202.98,202.93,0.063]
["bitfinex","SOLUSD",1739268194167,83.82753538,202.98,202.93,0.063]
["bitfinex","SOLUSD",1739268196881,0.72753538,202.98,202.93,0.063]
["bitfinex","SOLUSD",1739268198857,4.17613538,202.98,202.93,0.063]
["bitfinex","SOLUSD",1739268199471,20.0,202.96,202.93,0.063]
["bitfinex","SOLUSD",1739268199674,83.1,202.95,202.93,0.063]
["bitfinex","SOLUSD",1739268199973,97.23938391,202.94,202.93,0.063]
["bitfinex","SOLUSD",1739268200365,14.13938391,202.94,202.93,0.063]
["bitfinex","SOLUSD",1739268201578,17.58858391,202.94,202.93,0.063]
["bitfinex","SOLUSD",1739268201875,20.0,202.9,202.89,0.063]
["bitfinex","SOLUSD",1739268202077,34.13938391,202.9,202.89,0.063]
["bitfinex","SOLUSD",1739268205685,20.72753538,202.9,202.89,0.063]
["bitfinex","SOLUSD",1739268206176,83.1,202.95,202.89,0.063]
["bitfinex","SOLUSD",1739268206374,84.732,202.97,202.89,0.063]
["bitfinex","SOLUSD",1739268206375,0.72753538,202.94,202.89,0.063]
["bitfinex","SOLUSD",1739268206577,83.82753538,202.96,202.89,0.063]
["bitfinex","SOLUSD",1739268206783,83.1,202.96,202.89,0.063]
["bitfinex","SOLUSD",1739268207186,83.13,202.98,202.89,22.7734939]
["bitfinex","SOLUSD",1739268207393,83.13,202.98,202.91,14.5781939]
["bitfinex","SOLUSD",1739268207692,83.13,202.98,202.92,14.5781939]
["bitfinex","SOLUSD",1739268208694,0.03,202.98,202.93,14.5781939]
["bitfinex","SOLUSD",1739268209300,0.03,202.98,202.92,14.5781939]
["bitfinex","SOLUSD",1739268209898,0.03,202.98,202.89,13.1238]
["bitfinex","SOLUSD",1739268210076,0.75753538,202.98,202.89,13.1238]
["bitfinex","SOLUSD",1739268210687,0.75753538,202.98,202.89,27.7019939]
["bitfinex","SOLUSD",1739268211276,0.03,202.98,202.91,14.5781939]
["bitfinex","SOLUSD",1739268211796,0.03,202.98,202.93,14.5781939]
["bitfinex","SOLUSD",1739268212317,0.03,202.98,202.92,14.5781939]
["bitfinex","SOLUSD",1739268213094,0.03,202.98,202.93,4.9278]
["bitfinex","SOLUSD",1739268213877,0.03,202.98,202.95,14.5781939]
["bitfinex","SOLUSD",1739268214093,0.03,202.98,202.96,14.5781939]
["bitfinex","SOLUSD",1739268215199,0.03,202.98,202.96,19.5050939]
["bitfinex","SOLUSD",1739268216499,0.03,202.98,202.97,14.5781939]
["bitfinex","SOLUSD",1739268216814,0.03,202.98,202.97,22.5345939]
["bitfinex","SOLUSD",1739268217697,0.03,202.98,202.97,27.4613939]
["bitfinex","SOLUSD",1739268220104,0.03,202.98,202.96,4.927]
["bitfinex","SOLUSD",1739268220308,0.03,202.98,202.93,19.5059939]
["bitfinex","SOLUSD",1739268220512,0.03,202.98,202.93,4.9278]
["bitfinex","SOLUSD",1739268220991,0.03,202.98,202.92,12.8844]
["bitfinex","SOLUSD",1739268223108,0.03,202.98,202.97,14.5781939]
["bitfinex","SOLUSD",1739268224615,0.03,202.98,202.97,32.91684243]
["bitfinex","SOLUSD",1739268225697,0.03,202.98,202.97,41.64833376]
["bitfinex","SOLUSD",1739268226094,0.03,202.98,202.97,4.9268]
["bitfinex","SOLUSD",1739268226595,0.03,202.98,202.92,31.26608523]
["bitfinex","SOLUSD",1739268227723,0.03,202.98,202.93,28.23748523]
["bitfinex","SOLUSD",1739268229414,0.03,202.98,202.93,4.9278]
["bitfinex","SOLUSD",1739268230111,0.03,202.98,202.9,23.30968523]
["bitfinex","SOLUSD",1739268230334,0.03,202.98,202.91,28.23788523]
["bitfinex","SOLUSD",1739268231627,0.03,202.98,202.92,23.30968523]
["bitfinex","SOLUSD",1739268232402,0.03,202.98,202.93,23.30968523]
["bitfinex","SOLUSD",1739268232810,0.03,202.98,202.94,28.23718523]
["bitfinex","SOLUSD",1739268233325,0.03,202.98,202.96,23.30968523]
["bitfinex","SOLUSD",1739268233559,0.03,202.98,202.97,23.30968523]
["bitfinex","SOLUSD",1739268235722,0.03,202.98,202.97,28.23648523]
["bitfinex","SOLUSD",1739268238225,0.03,202.98,202.95,23.30968523]
["bitfinex","SOLUSD",1739268238414,0.03,202.98,202.94,23.30968523]
["bitfinex","SOLUSD",1739268238727,0.03,202.98,202.93,23.30968523]
["bitfinex","SOLUSD",1739268239806,0.03,202.98,202.96,23.30968523]
["bitfinex","SOLUSD",1739268241047,0.03,202.98,202.94,4.9275]
["bitfinex","SOLUSD",1739268241217,0.03,202.98,202.93,20.063]
["bitfinex","SOLUSD",1739268241420,0.03,202.98,202.93,4.9906]
["bitfinex","SOLUSD",1739268242429,0.03,202.98,202.93,0.063]
["bitfinex","SOLUSD",1739268242730,0.03,202.98,202.94,23.30968523]
["bitfinex","SOLUSD",1739268242916,0.03,202.98,202.96,23.30968523]
["bitfinex","SOLUSD",1739268243317,0.03,202.98,202.97,23.30968523]
["bitfinex","SOLUSD",1739268244133,0.03,202.98,202.97,36.72153376]
["bitfinex","SOLUSD",1739268244943,0.03,202.98,202.97,41.64833376]
["bitfinex","SOLUSD",1739268245228,0.03,202.98,202.97,4.9268]
["bitfinex","SOLUSD",1739268245809,0.03,202.98,202.94,4.9275]
["bitfinex","SOLUSD",1739268248035,0.03,202.98,202.93,0.063]
["bitfinex","SOLUSD",1739268250544,0.75753538,202.98,202.93,0.063]
["bitfinex","SOLUSD",1739268250720,0.03,202.98,202.93,0.063]
["bitfinex","SOLUSD",1739268252737,0.75753538,202.98,202.93,0.063]
["bitfinex","SOLUSD",1739268253631,23.4487,202.97,202.93,0.063]
["bitfinex","SOLUSD",1739268253840,0.72753538,202.96,202.93,0.063]
["bitfinex","SOLUSD",1739268254334,0.75753538,202.98,202.93,0.063]
["bitfinex","SOLUSD",1739268254716,0.03,202.98,202.93,0.063]
["bitfinex","SOLUSD",1739268257240,3.4786,202.98,202.93,0.063]
["bitfinex","SOLUSD",1739268258840,0.03,202.98,202.93,14.6461614]
["bitfinex","SOLUSD",1739268259242,0.03,202.98,202.93,0.063]
["bitfinex","SOLUSD",1739268259735,0.03,202.98,202.93,14.6461614]
["bitfinex","SOLUSD",1739268259934,0.03,202.98,202.94,14.5831614]
["bitfinex","SOLUSD",1739268260644,0.03,202.98,202.93,14.6461614]
["bitfinex","SOLUSD",1739268261819,0.03,202.98,202.94,4.9275]
["bitfinex","SOLUSD",1739268262821,0.03,202.98,202.93,0.063]
["bitfinex","SOLUSD",1739268263021,0.03,202.98,202.89,14.6461614]
["bitfinex","SOLUSD",1739268263022,14.41184853,202.93,202.89,0.063]
["bitfinex","SOLUSD",1739268263324,83.82753538,202.92,202.89,0.063]
["bitfinex","SOLUSD",1739268263740,33.41184853,202.9,202.89,0.063]
["bitfinex","SOLUSD",1739268263923,34.13938391,202.9,202.89,0.063]
["bitfinex","SOLUSD",1739268265245,20.0,202.9,202.89,0.063]
["bitfinex","SOLUSD",1739268265942,33.41184853,202.9,202.89,0.063]
["bitfinex","SOLUSD",1739268268149,116.51184853,202.9,202.89,0.063]
["bitfinex","SOLUSD",1739268268553,33.41184853,202.9,202.89,0.063]
["bitfinex","SOLUSD",1739268268850,37.58928391,202.9,202.89,0.063]
["bitfinex","SOLUSD",1739268270950,34.13938391,202.9,202.89,0.063]
["bitfinex","SOLUSD",1739268273578,37.58928391,202.9,202.89,0.063]
["bitfinex","SOLUSD",1739268274074,34.13938391,202.9,202.89,0.063]
["bitfinex","SOLUSD",1739268275467,37.58928391,202.9,202.89,0.063]
["bitfinex","SOLUSD",1739268276253,34.13938391,202.9,202.89,0.063]
["bitfinex","SOLUSD",1739268276453,37.58928391,202.9,202.89,0.063]
["bitfinex","SOLUSD",1739268276873,34.13938391,202.9,202.89,0.063]
["bitfinex","SOLUSD",1739268277468,37.58928391,202.9,202.89,0.063]
["bitfinex","SOLUSD",1739268280643,38.58928391,202.9,202.89,0.063]
["bitfinex","SOLUSD",1739268281254,38.58928391,202.9,202.87,0.063]
["bitfinex","SOLUSD",1739268281450,38.58928391,202.9,202.76,0.02897056]
["bitfinex","SOLUSD",1739268281451,21.0,202.85,202.76,0.02897056]
["bitfinex","SOLUSD",1739268281642,13.41184853,202.83,202.76,0.02897056]
["bitfinex","SOLUSD",1739268281847,13.41184853,202.81,202.76,0.02897056]
["bitfinex","SOLUSD",1739268282050,0.72753538,202.8,202.76,0.02897056]
["bitfinex","SOLUSD",1739268282251,13.41184853,202.79,202.76,0.02897056]
["bitfinex","SOLUSD",1739268282459,13.41184853,202.77,202.76,0.02897056]
["bitfinex","SOLUSD",1739268284474,20.72753538,202.79,202.76,0.02897056]
["bitfinex","SOLUSD",1739268284659,0.72753538,202.79,202.76,0.02897056]
["bitfinex","SOLUSD",1739268285391,13.41184853,202.79,202.76,0.02897056]
["bitfinex","SOLUSD",1739268285568,0.72753538,202.78,202.76,0.02897056]
["bitfinex","SOLUSD",1739268286088,13.41184853,202.77,202.76,0.02897056]
["bitfinex","SOLUSD",1739268286282,96.51184853,202.77,202.76,0.02897056]
["bitfinex","SOLUSD",1739268286484,97.23938391,202.77,202.76,0.02897056]
["bitfinex","SOLUSD",1739268286664,96.51184853,202.77,202.76,0.02897056]
["bitfinex","SOLUSD",1739268286988,96.51184853,202.77,202.76,0.09197056]
["bitfinex","SOLUSD",1739268288062,97.23938391,202.77,202.76,0.09197056]
["bitfinex","SOLUSD",1739268288673,100.69148391,202.77,202.76,0.09197056]
["bitfinex","SOLUSD",1739268288876,16.86394853,202.77,202.76,0.09197056]
["bitfinex","SOLUSD",1739268289079,17.59148391,202.77,202.76,0.09197056]
["bitfinex","SOLUSD",1739268290392,14.41184853,202.75,202.73,0.063]
["bitfinex","SOLUSD",1739268290675,14.41184853,202.75,202.68,0.063]
["bitfinex","SOLUSD",1739268290676,13.41184853,202.69,202.68,0.063]
["bitfinex","SOLUSD",1739268290880,14.13938391,202.69,202.68,0.063]
["bitfinex","SOLUSD",1739268292463,17.59288391,202.69,202.68,0.063]
["bitfinex","SOLUSD",1739268293770,18.59288391,202.69,202.68,0.063]
["bitfinex","SOLUSD",1739268295662,17.59288391,202.69,202.68,0.063]
["bitfinex","SOLUSD",1739268297166,18.59288391,202.69,202.68,0.063]
["bitfinex","SOLUSD",1739268297485,17.59288391,202.69,202.68,0.063]
["bitfinex","SOLUSD",1739268298187,18.59288391,202.69,202.68,0.063]
["bitfinex","SOLUSD",1739268302190,33.41184853,202.66,202.57,1.6654]
["bitfinex","SOLUSD",1739268302386,13.41184853,202.6,202.54,6.0611]
["bitfinex","SOLUSD",1739268302567,0.72753538,202.59,202.54,6.0611]
["bitfinex","SOLUSD",1739268302983,0.72753538,202.59,202.53,4.9375]
["bitfinex","SOLUSD",1739268303678,20.0,202.6,202.54,14.5831614]
["bitfinex","SOLUSD",1739268303986,20.0,202.6,202.55,4.937]
["bitfinex","SOLUSD",1739268304381,20.0,202.6,202.55,19.5201614]
["bitfinex","SOLUSD",1739268304777,20.0,202.6,202.55,4.937]
["bitfinex","SOLUSD",1739268305768,0.72753538,202.62,202.55,4.937]
["bitfinex","SOLUSD",1739268307586,20.0,202.6,202.54,4.9372]
["bitfinex","SOLUSD",1739268308193,0.72753538,202.59,202.54,4.9372]
["bitfinex","SOLUSD",1739268308568,0.72753538,202.59,202.52,6.5849]
["bitfinex","SOLUSD",1739268308769,13.41184853,202.58,202.52,1.6474]
["bitfinex","SOLUSD",1739268308966,0.72753538,202.57,202.52,1.6474]
["bitfinex","SOLUSD",1739268309704,0.72753538,202.58,202.52,6.5851]
["bitfinex","SOLUSD",1739268309865,14.13938391,202.58,202.52,6.5851]
["bitfinex","SOLUSD",1739268310576,17.59478391,202.58,202.52,1.6474]
["bitfinex","SOLUSD",1739268310768,17.59478391,202.58,202.52,1.7104]
["bitfinex","SOLUSD",1739268311686,14.13938391,202.58,202.52,6.6481]
["bitfinex","SOLUSD",1739268312497,14.13938391,202.58,202.52,1.7104]
["bitfinex","SOLUSD",1739268312877,13.41184853,202.57,202.52,1.7104]
["bitfinex","SOLUSD",1739268313085,0.72753538,202.56,202.52,1.7104]
["bitfinex","SOLUSD",1739268313804,0.72753538,202.56,202.52,0.063]
["bitfinex","SOLUSD",1739268313966,0.72753538,202.58,202.52,0.063]
["bitfinex","SOLUSD",1739268314172,20.72753538,202.58,202.52,0.063]
["bitfinex","SOLUSD",1739268314492,33.41184853,202.57,202.52,0.063]
["bitfinex","SOLUSD",1739268314790,0.72753538,202.56,202.52,0.063]
["bitfinex","SOLUSD",1739268315982,33.41184853,202.57,202.52,0.063]
["bitfinex","SOLUSD",1739268316187,36.86744853,202.57,202.52,0.063]
["bitfinex","SOLUSD",1739268316681,0.72753538,202.56,202.52,0.063]
["bitfinex","SOLUSD",1739268317985,0.72753538,202.6,202.52,0.063]
["bitfinex","SOLUSD",1739268318184,87.28253538,202.61,202.52,14.6461614]
["bitfinex","SOLUSD",1739268318386,20.0,202.58,202.53,6.1509]
["bitfinex","SOLUSD",1739268318598,13.41184853,202.61,202.53,6.1509]
["bitfinex","SOLUSD",1739268318770,14.13938391,202.61,202.53,6.1509]
["bitfinex","SOLUSD",1739268318970,13.41184853,202.61,202.53,6.1509]
["bitfinex","SOLUSD",1739268319176,20.0,202.58,202.53,6.1509]
["bitfinex","SOLUSD",1739268319395,20.0,202.58,202.54,4.9372]
["bitfinex","SOLUSD",1739268320399,0.03,202.69,202.57,14.5831614]
["bitfinex","SOLUSD",1739268320581,0.03,202.69,202.6,14.5831614]
["bitfinex","SOLUSD",1739268320780,0.03,202.69,202.59,14.5831614]
["bitfinex","SOLUSD",1739268320981,0.75753538,202.69,202.59,14.5831614]
["bitfinex","SOLUSD",1739268321179,0.03,202.69,202.62,6.583]
["bitfinex","SOLUSD",1739268321498,0.03,202.69,202.63,14.5831614]
["bitfinex","SOLUSD",1739268321676,0.03,202.69,202.64,1.5048]
["bitfinex","SOLUSD",1739268321883,0.03,202.69,202.64,16.0879614]
["bitfinex","SOLUSD",1739268322280,0.03,202.69,202.64,1.5048]
["bitfinex","SOLUSD",1739268322806,0.03,202.69,202.64,16.0879614]
["bitfinex","SOLUSD",1739268323003,0.03,202.69,202.65,14.5831614]
["bitfinex","SOLUSD",1739268323306,0.03,202.69,202.66,4.9343]
["bitfinex","SOLUSD",1739268324483,0.03,202.69,202.65,19.5177614]
["bitfinex","SOLUSD",1739268324799,0.03,202.69,202.68,14.5831614]
["bitfinex","SOLUSD",1739268324992,83.1,202.83,202.69,1.5048]
["bitfinex","SOLUSD",1739268325300,3.4512,202.83,202.74,14.5831614]
["bitfinex","SOLUSD",1739268325491,3.4512,202.83,202.73,14.5831614]
["bitfinex","SOLUSD",1739268325798,13.41184853,202.83,202.73,14.5831614]
["bitfinex","SOLUSD",1739268326000,13.41184853,202.83,202.74,14.5831614]
["bitfinex","SOLUSD",1739268326303,14.13938391,202.83,202.73,14.5831614]
["bitfinex","SOLUSD",1739268326502,14.13938391,202.83,202.74,4.9324]
["bitfinex","SOLUSD",1739268326680,13.41184853,202.83,202.74,19.5155614]
["bitfinex","SOLUSD",1739268326880,3.4507,202.86,202.76,14.5831614]
["bitfinex","SOLUSD",1739268327100,3.4507,202.86,202.74,4.9324]
["bitfinex","SOLUSD",1739268327101,4.17823538,202.86,202.77,14.5831614]
["bitfinex","SOLUSD",1739268327280,4.17823538,202.86,202.76,14.5831614]
["bitfinex","SOLUSD",1739268328096,13.41184853,202.83,202.73,14.5831614]
["bitfinex","SOLUSD",1739268328401,14.13938391,202.83,202.74,14.5831614]
["bitfinex","SOLUSD",1739268328900,13.41184853,202.78,202.69,16.0879614]
["bitfinex","SOLUSD",1739268329097,14.13938391,202.78,202.69,1.5048]
["bitfinex","SOLUSD",1739268329483,14.13938391,202.78,202.68,6.583]
["bitfinex","SOLUSD",1739268329887,20.0,202.75,202.68,6.583]
["bitfinex","SOLUSD",1739268330076,20.0,202.75,202.64,1.5048]
["bitfinex","SOLUSD",1739268330077,3.4526,202.74,202.64,1.5048]
["bitfinex","SOLUSD",1739268330281,3.4526,202.74,202.63,26.1010614]
["bitfinex","SOLUSD",1739268330282,20.0,202.72,202.63,6.583]
["bitfinex","SOLUSD",1739268330510,0.72753538,202.71,202.63,6.583]
["bitfinex","SOLUSD",1739268331409,3.4533,202.7,202.63,6.583]
["bitfinex","SOLUSD",1739268334708,20.0,202.71,202.63,11.5179]
["bitfinex","SOLUSD",1739268334887,23.4533,202.71,202.63,11.5179]
["bitfinex","SOLUSD",1739268335287,23.4533,202.71,202.63,26.1010614]
["bitfinex","SOLUSD",1739268335887,20.0,202.71,202.64,14.5831614]
["bitfinex","SOLUSD",1739268336293,23.4532,202.71,202.64,14.5831614]
["bitfinex","SOLUSD",1739268337006,20.0,202.71,202.65,14.5831614]
["bitfinex","SOLUSD",1739268337426,0.03,202.71,202.67,14.5831614]
["bitfinex","SOLUSD",1739268337918,0.03,202.71,202.68,19.5167614]
["bitfinex","SOLUSD",1739268338909,0.03,202.71,202.67,14.5831614]
["bitfinex","SOLUSD",1739268339103,0.03,202.71,202.68,14.5831614]
["bitfinex","SOLUSD",1739268339825,0.03,202.71,202.65,14.5831614]
["bitfinex","SOLUSD",1739268340022,0.03,202.71,202.63,11.581]
["bitfinex","SOLUSD",1739268340191,0.75753538,202.71,202.63,6.646]
["bitfinex","SOLUSD",1739268340391,0.75753538,202.71,202.63,0.063]
["bitfinex","SOLUSD",1739268341412,3.4533,202.7,202.63,0.063]
["bitfinex","SOLUSD",1739268344514,3.4536,202.69,202.63,0.063]
["bitfinex","SOLUSD",1739268347420,3.4832,202.71,202.64,14.5831614]
["bitfinex","SOLUSD",1739268348121,0.03,202.71,202.64,19.5179614]
["bitfinex","SOLUSD",1739268350026,0.03,202.69,202.64,19.5179614]
["bitfinex","SOLUSD",1739268350219,0.03,202.69,202.65,14.5831614]
["bitfinex","SOLUSD",1739268350826,0.03,202.69,202.66,14.5831614]
["bitfinex","SOLUSD",1739268351127,0.03,202.69,202.65,14.5831614]
["bitfinex","SOLUSD",1739268351323,0.03,202.69,202.64,19.5179614]
["bitfinex","SOLUSD",1739268351622,0.03,202.69,202.63,14.6461614]
["bitfinex","SOLUSD",1739268352001,0.03,202.69,202.63,19.5810614]
["bitfinex","SOLUSD",1739268353325,0.03,202.69,202.63,0.063]
["bitfinex","SOLUSD",1739268354313,0.03,202.69,202.63,4.998]
["bitfinex","SOLUSD",1739268354507,0.03,202.69,202.64,14.5831614]
["bitfinex","SOLUSD",1739268355101,0.03,202.69,202.65,14.5831614]
["bitfinex","SOLUSD",1739268355306,0.03,202.69,202.66,14.5831614]
["bitfinex","SOLUSD",1739268355604,0.03,202.69,202.65,14.5831614]
["bitfinex","SOLUSD",1739268356405,0.03,202.69,202.66,14.5831614]
["bitfinex","SOLUSD",1739268357331,0.03,202.69,202.67,14.5831614]
["bitfinex","SOLUSD",1739268359337,0.03,202.69,202.68,14.5831614]
["bitfinex","SOLUSD",1739268361328,0.03,202.69,202.68,19.5169614]
["bitfinex","SOLUSD",1739268361523,0.03,202.69,202.68,32.92880993]
["bitfinex","SOLUSD",1739268362428,0.03,202.69,202.68,19.5169614]
["bitfinex","SOLUSD",1739268363714,0.03,202.69,202.66,4.9343]
["bitfinex","SOLUSD",1739268363913,0.03,202.69,202.63,0.063]
["bitfinex","SOLUSD",1739268363914,0.03,202.69,202.64,14.5831614]
["bitfinex","SOLUSD",1739268364128,0.03,202.69,202.63,14.6461614]
["bitfinex","SOLUSD",1739268364530,0.03,202.69,202.63,19.5811614]
["bitfinex","SOLUSD",1739268365422,0.03,202.69,202.64,14.5831614]
["bitfinex","SOLUSD",1739268365633,0.03,202.69,202.63,19.5811614]
["bitfinex","SOLUSD",1739268365945,0.03,202.69,202.63,0.063]
["bitfinex","SOLUSD",1739268369015,20.03,202.69,202.63,0.063]
["bitfinex","SOLUSD",1739268369221,20.72753538,202.68,202.63,0.063]
["bitfinex","SOLUSD",1739268369434,20.0,202.68,202.63,0.063]
["bitfinex","SOLUSD",1739268370425,0.03,202.69,202.63,14.6461614]
["bitfinex","SOLUSD",1739268371119,20.03,202.69,202.63,14.6461614]
["bitfinex","SOLUSD",1739268371741,20.03,202.69,202.64,14.5831614]
["bitfinex","SOLUSD",1739268371941,20.03,202.69,202.64,19.5177614]
["bitfinex","SOLUSD",1739268372243,0.03,202.69,202.64,19.5177614]
["bitfinex","SOLUSD",1739268372938,0.03,202.69,202.65,14.5831614]
["bitfinex","SOLUSD",1739268373837,0.03,202.69,202.66,4.9343]
["bitfinex","SOLUSD",1739268374225,0.03,202.69,202.64,14.5831614]
["bitfinex","SOLUSD",1739268374426,0.03,202.69,202.64,19.5177614]
["bitfinex","SOLUSD",1739268374631,0.03,202.69,202.64,19.5807614]
["bitfinex","SOLUSD",1739268375943,0.03,202.69,202.65,14.5831614]
["bitfinex","SOLUSD",1739268376170,0.03,202.69,202.64,14.6461614]
["bitfinex","SOLUSD",1739268376323,0.03,202.69,202.64,0.063]
["bitfinex","SOLUSD",1739268376532,20.0,202.68,202.64,0.063]
["bitfinex","SOLUSD",1739268378054,3.4538,202.67,202.64,0.063]
["bitfinex","SOLUSD",1739268378438,3.4836,202.69,202.64,0.063]
["bitfinex","SOLUSD",1739268378738,20.0,202.68,202.64,0.063]
["bitfinex","SOLUSD",1739268379863,20.72753538,202.68,202.64,0.063]
["bitfinex","SOLUSD",1739268380162,20.0,202.66,202.64,0.063]
["bitfinex","SOLUSD",1739268380665,20.72753538,202.66,202.64,0.063]
["bitfinex","SOLUSD",1739268380833,20.0,202.66,202.64,0.063]
["bitfinex","SOLUSD",1739268381341,23.4541,202.66,202.64,0.063]
["bitfinex","SOLUSD",1739268383345,20.0,202.66,202.64,0.063]
["bitfinex","SOLUSD",1739268384447,23.454,202.66,202.64,0.063]
["bitfinex","SOLUSD",1739268385154,14.91544853,202.65,202.64,0.063]
["bitfinex","SOLUSD",1739268385359,15.64298391,202.65,202.63,0.063]
["bitfinex","SOLUSD",1739268386853,3.4544,202.64,202.63,0.063]
["bitfinex","SOLUSD",1739268387062,86.5544,202.64,202.63,0.063]
["bitfinex","SOLUSD",1739268387433,87.28193538,202.64,202.63,0.063]
["bitfinex","SOLUSD",1739268388755,6.4773,202.69,202.63,0.063]
["bitfinex","SOLUSD",1739268388950,3.4537,202.68,202.63,0.063]
["bitfinex","SOLUSD",1739268389450,20.0,202.66,202.63,0.063]
["bitfinex","SOLUSD",1739268391756,23.4542,202.65,202.63,0.063]
["bitfinex","SOLUSD",1739268391949,24.18173538,202.65,202.63,0.063]
["bitfinex","SOLUSD",1739268392543,23.4542,202.65,202.63,0.063]
["bitfinex","SOLUSD",1739268392744,20.0,202.65,202.63,0.063]
["bitfinex","SOLUSD",1739268393159,3.454,202.66,202.63,0.063]
["bitfinex","SOLUSD",1739268393545,23.454,202.66,202.63,0.063]
["bitfinex","SOLUSD",1739268393748,20.0,202.66,202.63,0.063]
["bitfinex","SOLUSD",1739268394064,83.13,202.69,202.63,0.063]
["bitfinex","SOLUSD",1739268394449,83.13,202.69,202.63,4.9981]
["bitfinex","SOLUSD",1739268394645,86.5835,202.69,202.63,0.063]
["bitfinex","SOLUSD",1739268395066,20.0,202.66,202.63,0.063]
["bitfinex","SOLUSD",1739268395766,0.72753538,202.65,202.63,0.063]
["bitfinex","SOLUSD",1739268396276,20.0,202.64,202.63,0.063]
["bitfinex","SOLUSD",1739268396474,36.86624853,202.64,202.63,0.063]
["bitfinex","SOLUSD",1739268396649,23.4544,202.64,202.63,0.063]
["bitfinex","SOLUSD",1739268398173,36.86624853,202.64,202.63,0.063]
["bitfinex","SOLUSD",1739268398371,16.86624853,202.64,202.63,0.063]
["bitfinex","SOLUSD",1739268398866,100.69378391,202.64,202.63,0.0001]
["bitfinex","SOLUSD",1739268399053,99.96624853,202.64,202.63,0.0001]
["bitfinex","SOLUSD",1739268399769,16.86624853,202.64,202.63,0.0001]
["bitfinex","SOLUSD",1739268399970,17.59378391,202.64,202.63,0.0001]
["bitfinex","SOLUSD",1739268400169,20.0,202.6,202.52,0.063]
["bitfinex","SOLUSD",1739268400370,16.86724853,202.58,202.52,0.063]
["bitfinex","SOLUSD",1739268400571,23.4554,202.58,202.52,0.063]
["bitfinex","SOLUSD",1739268405357,0.72753538,202.57,202.52,0.063]
["bitfinex","SOLUSD",1739268405571,24.18293538,202.58,202.52,0.063]
["bitfinex","SOLUSD",1739268405866,13.41184853,202.57,202.52,0.063]
["bitfinex","SOLUSD",1739268406274,20.0,202.54,202.52,0.063]
["bitfinex","SOLUSD",1739268407369,4.18343538,202.56,202.52,0.063]
["bitfinex","SOLUSD",1739268407764,20.0,202.54,202.52,0.063]
["bitfinex","SOLUSD",1739268408161,0.72753538,202.59,202.52,0.063]
["bitfinex","SOLUSD",1739268408475,20.0,202.59,202.52,0.063]
["bitfinex","SOLUSD",1739268408855,20.0,202.58,202.52,0.063]
["bitfinex","SOLUSD",1739268409268,24.18303538,202.58,202.52,0.063]
["bitfinex","SOLUSD",1739268410956,16.86744853,202.57,202.52,0.063]
["bitfinex","SOLUSD",1739268411155,23.4556,202.57,202.52,0.063]
["bitfinex","SOLUSD",1739268412460,17.59518391,202.56,202.52,0.063]
["bitfinex","SOLUSD",1739268413769,16.86764853,202.56,202.52,0.063]
["bitfinex","SOLUSD",1739268414665,20.0,202.58,202.52,0.063]
["bitfinex","SOLUSD",1739268417507,20.0,202.58,202.52,14.6461614]
["bitfinex","SOLUSD",1739268417791,20.0,202.58,202.52,0.063]
["bitfinex","SOLUSD",1739268420289,3.4551,202.6,202.52,0.063]
["bitfinex","SOLUSD",1739268420676,20.0,202.58,202.52,0.063]
["bitfinex","SOLUSD",1739268421298,23.4554,202.58,202.52,0.063]
["bitfinex","SOLUSD",1739268421500,14.13938391,202.57,202.52,0.063]
["bitfinex","SOLUSD",1739268422297,0.72753538,202.57,202.52,0.063]
["bitfinex","SOLUSD",1739268422508,20.0,202.57,202.52,0.063]
["bitfinex","SOLUSD",1739268422676,23.4557,202.56,202.52,0.063]
["bitfinex","SOLUSD",1739268422990,20.0,202.56,202.52,0.063]
["bitfinex","SOLUSD",1739268424204,3.4554,202.59,202.52,0.063]
["bitfinex","SOLUSD",1739268424799,20.0,202.58,202.52,0.063]
["bitfinex","SOLUSD",1739268425570,20.0,202.58,202.52,16.2900614]
["bitfinex","SOLUSD",1739268425797,0.03,202.63,202.53,14.5831614]
["bitfinex","SOLUSD",1739268425991,3.4847,202.63,202.53,14.5831614]
["bitfinex","SOLUSD",1739268426399,33.41184853,202.62,202.53,14.5831614]
["bitfinex","SOLUSD",1739268426695,0.03,202.63,202.56,14.5831614]
["bitfinex","SOLUSD",1739268427406,0.72753538,202.62,202.52,16.2900614]
["bitfinex","SOLUSD",1739268427613,20.0,202.6,202.52,1.7069]
["bitfinex","SOLUSD",1739268427811,14.13938391,202.59,202.52,1.7069]
["bitfinex","SOLUSD",1739268428389,20.0,202.6,202.52,6.6446]
["bitfinex","SOLUSD",1739268429503,3.4552,202.59,202.52,6.6446]
["bitfinex","SOLUSD",1739268429887,4.18273538,202.59,202.52,1.7069]
["bitfinex","SOLUSD",1739268430090,20.0,202.56,202.52,0.063]
["bitfinex","SOLUSD",1739268431383,3.4552,202.59,202.52,0.063]
["bitfinex","SOLUSD",1739268431900,20.0,202.6,202.52,5.0006]
["bitfinex","SOLUSD",1739268432782,20.0,202.59,202.52,19.5837614]
["bitfinex","SOLUSD",1739268432984,20.0,202.59,202.52,5.0006]
["bitfinex","SOLUSD",1739268433408,3.4845,202.63,202.53,14.5831614]
["bitfinex","SOLUSD",1739268433790,0.03,202.63,202.55,16.1688614]
["bitfinex","SOLUSD",1739268433996,0.03,202.63,202.56,4.9368]
["bitfinex","SOLUSD",1739268435397,0.03,202.63,202.57,14.5831614]
["bitfinex","SOLUSD",1739268436116,0.03,202.63,202.58,14.5831614]
["bitfinex","SOLUSD",1739268437085,0.03,202.63,202.57,14.5831614]
["bitfinex","SOLUSD",1739268437521,0.03,202.63,202.56,19.5199614]
["bitfinex","SOLUSD",1739268437815,0.03,202.63,202.55,6.5227]
["bitfinex","SOLUSD",1739268439907,0.03,202.63,202.56,14.5831614]
["bitfinex","SOLUSD",1739268440109,0.03,202.63,202.55,21.1058614]
["bitfinex","SOLUSD",1739268440291,0.03,202.63,202.55,1.5857]
["bitfinex","SOLUSD",1739268441182,13.41184853,202.62,202.53,6.5993]
["bitfinex","SOLUSD",1739268441385,14.13938391,202.62,202.53,11.5368]
["bitfinex","SOLUSD",1739268441984,14.13938391,202.62,202.53,6.5993]
["bitfinex","SOLUSD",1739268442185,14.13938391,202.62,202.52,0.063]
["bitfinex","SOLUSD",1739268442599,14.13938391,202.62,202.52,19.5837614]
["bitfinex","SOLUSD",1739268442793,13.41184853,202.62,202.52,5.0006]
["bitfinex","SOLUSD",1739268443092,0.03,202.63,202.55,14.5831614]
["bitfinex","SOLUSD",1739268443420,0.03,202.63,202.57,14.5831614]
["bitfinex","SOLUSD",1739268444214,20.03,202.63,202.57,14.5831614]
["bitfinex","SOLUSD",1739268444411,20.03,202.63,202.56,19.5199614]
["bitfinex","SOLUSD",1739268444620,0.03,202.63,202.57,14.5831614]
["bitfinex","SOLUSD",1739268445410,0.03,202.63,202.58,4.9363]
["bitfinex","SOLUSD",1739268446503,0.03,202.63,202.57,14.5831614]
["bitfinex","SOLUSD",1739268446703,0.03,202.63,202.57,4.9365]
["bitfinex","SOLUSD",1739268448215,0.03,202.63,202.57,4.9995]
["bitfinex","SOLUSD",1739268449209,0.03,202.63,202.57,0.063]
["bitfinex","SOLUSD",1739268449922,13.44184853,202.63,202.57,0.063]
["bitfinex","SOLUSD",1739268450120,13.41184853,202.6,202.57,0.063]
["bitfinex","SOLUSD",1739268450302,14.13938391,202.6,202.57,0.063]
["bitfinex","SOLUSD",1739268452012,13.41184853,202.58,202.57,0.063]
["bitfinex","SOLUSD",1739268453230,3.4552,202.59,202.57,0.063]
["bitfinex","SOLUSD",1739268453397,5.1063,202.61,202.57,0.063]
["bitfinex","SOLUSD",1739268453922,13.41184853,202.6,202.57,0.063]
["bitfinex","SOLUSD",1739268454126,3.4552,202.59,202.57,0.063]
["bitfinex","SOLUSD",1739268454322,36.86694853,202.6,202.57,0.063]
["bitfinex","SOLUSD",1739268457531,2.37883538,202.61,202.57,0.063]
["bitfinex","SOLUSD",1739268457532,23.4549,202.61,202.57,0.063]
["bitfinex","SOLUSD",1739268458818,3.4847,202.63,202.57,0.063]
["bitfinex","SOLUSD",1739268459327,0.03,202.63,202.57,0.063]
["bitfinex","SOLUSD",1739268459531,0.03,202.63,202.58,14.5831614]
["bitfinex","SOLUSD",1739268459729,0.03,202.63,202.59,14.5831614]
["bitfinex","SOLUSD",1739268460106,0.03,202.63,202.57,0.063]
["bitfinex","SOLUSD",1739268460107,0.03,202.63,202.58,14.5831614]
["bitfinex","SOLUSD",1739268460514,0.03,202.63,202.57,14.6461614]
["bitfinex","SOLUSD",1739268460936,0.03,202.63,202.58,4.9363]
["bitfinex","SOLUSD",1739268461239,0.03,202.63,202.57,0.063]
["bitfinex","SOLUSD",1739268461619,0.03,202.63,202.59,14.5831614]
["bitfinex","SOLUSD",1739268461806,0.03,202.63,202.61,14.5831614]
["bitfinex","SOLUSD",1739268462009,0.03,202.63,202.62,14.5831614]
["bitfinex","SOLUSD",1739268462810,0.03,202.63,202.62,21.0867614]
["bitfinex","SOLUSD",1739268463010,0.03,202.63,202.62,26.0220614]
["bitfinex","SOLUSD",1739268463944,0.03,202.66,202.65,20.0]
["bitfinex","SOLUSD",1739268464110,0.03,202.66,202.65,34.5831614]
["bitfinex","SOLUSD",1739268464543,0.03,202.71,202.66,1.5007]
["bitfinex","SOLUSD",1739268464827,0.03,202.71,202.68,14.5831614]
["bitfinex","SOLUSD",1739268465029,0.03,202.71,202.68,19.5169614]
["bitfinex","SOLUSD",1739268466921,0.03,202.71,202.68,48.25182258]
["bitfinex","SOLUSD",1739268467113,0.03,202.71,202.68,49.25182258]
["bitfinex","SOLUSD",1739268468228,0.03,202.71,202.7,21.0]
["bitfinex","SOLUSD",1739268468529,0.03,202.71,202.7,62.57817133]
["bitfinex","SOLUSD",1739268468905,0.03,202.71,202.7,52.92830993]
["bitfinex","SOLUSD",1739268469732,0.03,202.71,202.7,39.5164614]
["bitfinex","SOLUSD",1739268469930,0.03,202.71,202.69,14.5831614]
["bitfinex","SOLUSD",1739268470135,0.03,202.71,202.68,11.4373]
["bitfinex","SOLUSD",1739268470354,0.03,202.71,202.68,6.5036]
["bitfinex","SOLUSD",1739268470833,0.03,202.71,202.66,6.435]
["bitfinex","SOLUSD",1739268471055,0.03,202.71,202.66,1.5007]
["bitfinex","SOLUSD",1739268471221,0.03,202.71,202.65,4.9345]
["bitfinex","SOLUSD",1739268471420,0.03,202.71,202.63,19.5182614]
["bitfinex","SOLUSD",1739268471634,0.03,202.71,202.63,4.9351]
["bitfinex","SOLUSD",1739268472536,0.03,202.71,202.68,0.063]
["bitfinex","SOLUSD",1739268483145,0.03,202.71,202.7,14.5831614]
["bitfinex","SOLUSD",1739268483935,6.4492,202.84,202.7,30.7259228]
["bitfinex","SOLUSD",1739268484141,9.9003,202.84,202.75,14.5831614]
["bitfinex","SOLUSD",1739268484330,13.41184853,202.83,202.74,14.5831614]
["bitfinex","SOLUSD",1739268484746,13.41184853,202.83,202.73,14.5831614]
["bitfinex","SOLUSD",1739268485444,16.86304853,202.83,202.74,19.5155614]
["bitfinex","SOLUSD",1739268486255,16.86304853,202.83,202.75,14.5831614]
["bitfinex","SOLUSD",1739268486763,16.86304853,202.83,202.75,19.5152614]
["bitfinex","SOLUSD",1739268487281,16.86304853,202.83,202.71,6.3062]
["bitfinex","SOLUSD",1739268487282,16.86304853,202.83,202.74,14.5831614]
["bitfinex","SOLUSD",1739268488278,16.86304853,202.83,202.75,19.5152614]
["bitfinex","SOLUSD",1739268489270,16.86304853,202.83,202.74,14.5831614]
["bitfinex","SOLUSD",1739268490286,6.4492,202.84,202.75,14.5831614]
["bitfinex","SOLUSD",1739268490447,0.03,202.84,202.78,14.5831614]
["bitfinex","SOLUSD",1739268491879,0.03,202.84,202.79,14.5831614]
["bitfinex","SOLUSD",1739268493060,0.03,202.84,202.8,14.5831614]
["bitfinex","SOLUSD",1739268493272,0.03,202.84,202.82,14.5831614]
["bitfinex","SOLUSD",1739268494291,0.03,202.84,202.83,14.5831614]
["bitfinex","SOLUSD",1739268494655,0.03,202.84,202.83,27.99500993]
["bitfinex","SOLUSD",1739268496484,0.03,202.84,202.83,32.92520993]
["bitfinex","SOLUSD",1739268497097,0.03,202.84,202.83,19.5133614]
["bitfinex","SOLUSD",1739268497278,0.03,202.84,202.83,14.5831614]
["bitfinex","SOLUSD",1739268497587,0.03,202.84,202.83,19.5133614]
["bitfinex","SOLUSD",1739268497789,0.03,202.84,202.83,32.92520993]
["bitfinex","SOLUSD",1739268498795,0.03,202.87,202.85,1.0]
["bitfinex","SOLUSD",1739268498960,0.03,202.87,202.86,48.73406359]
["bitfinex","SOLUSD",1739268501274,0.03,202.9,202.89,15.53733853]
["bitfinex","SOLUSD",1739268501478,0.03,202.92,202.9,13.41184853]
["bitfinex","SOLUSD",1739268501681,0.03,202.92,202.91,28.73389931]
["bitfinex","SOLUSD",1739268502397,0.03,202.92,202.91,14.5831614]
["bitfinex","SOLUSD",1739268503485,0.03,202.92,202.91,19.5113614]
["bitfinex","SOLUSD",1739268505588,0.03,202.92,202.91,32.92320993]
["bitfinex","SOLUSD",1739268506097,0.03,202.93,202.91,32.92320993]
["bitfinex","SOLUSD",1739268506273,0.03,202.93,202.92,28.73386516]
["bitfinex","SOLUSD",1739268506472,0.03,203.03,202.95,20.0]
["bitfinex","SOLUSD",1739268506667,0.03,203.03,202.97,14.5831614]
["bitfinex","SOLUSD",1739268507296,0.03,203.03,202.97,28.7338172]
["bitfinex","SOLUSD",1739268507474,0.03,203.03,202.97,29.7338172]
["bitfinex","SOLUSD",1739268508015,0.03,203.03,202.97,33.6606172]
["bitfinex","SOLUSD",1739268508878,0.03,203.03,202.97,34.6606172]
["bitfinex","SOLUSD",1739268509078,0.03,203.03,202.97,33.6606172]
["bitfinex","SOLUSD",1739268509309,0.03,203.03,202.97,20.24876867]
["bitfinex","SOLUSD",1739268509509,0.03,203.03,202.97,19.5099614]
["bitfinex","SOLUSD",1739268509705,0.03,203.03,202.97,28.24442874]
["bitfinex","SOLUSD",1739268512278,0.03,203.03,202.97,42.39505042]
["bitfinex","SOLUSD",1739268513012,0.0001,202.98,202.97,43.39505042]
["bitfinex","SOLUSD",1739268513396,0.0001,202.98,202.97,43.52054042]
["bitfinex","SOLUSD",1739268515020,0.0001,202.98,202.97,28.98320189]
["bitfinex","SOLUSD",1739268515185,0.0001,202.98,202.97,28.24442874]
["bitfinex","SOLUSD",1739268517189,0.0001,202.98,202.97,28.98319251]
["bitfinex","SOLUSD",1739268517604,0.0001,202.98,202.97,43.39504104]
["bitfinex","SOLUSD",1739268518202,0.0001,202.98,202.97,43.52053104]
["bitfinex","SOLUSD",1739268518597,0.0001,202.98,202.97,42.39504104]
["bitfinex","SOLUSD",1739268519004,0.0001,202.98,202.97,41.65627727]
["bitfinex","SOLUSD",1739268519591,0.0001,202.98,202.97,42.3950001]
["bitfinex","SOLUSD",1739268519793,0.0001,202.98,202.97,28.98315157]
["bitfinex","SOLUSD",1739268520112,0.0001,202.98,202.97,28.24442874]
["bitfinex","SOLUSD",1739268520705,0.0001,202.98,202.97,4.9268]
["bitfinex","SOLUSD",1739268520908,0.0001,202.98,202.96,23.31762874]
["bitfinex","SOLUSD",1739268521404,0.0001,202.98,202.93,23.31762874]
["bitfinex","SOLUSD",1739268521607,0.0001,202.98,202.92,23.31762874]
["bitfinex","SOLUSD",1739268522211,0.0001,202.98,202.93,4.9278]
["bitfinex","SOLUSD",1739268522387,0.0001,202.98,202.92,23.31762874]
["bitfinex","SOLUSD",1739268522388,0.0001,202.98,202.92,4.9279]
["bitfinex","SOLUSD",1739268523129,0.0001,202.98,202.92,48.24552874]
["bitfinex","SOLUSD",1739268524204,0.0001,202.98,202.92,24.9279]
["bitfinex","SOLUSD",1739268524411,0.0001,202.98,202.92,48.24552874]
["bitfinex","SOLUSD",1739268525098,0.0001,202.98,202.93,23.31762874]
["bitfinex","SOLUSD",1739268525723,0.0001,202.98,202.92,48.24552874]
["bitfinex","SOLUSD",1739268526096,0.0001,202.98,202.92,24.9279]
["bitfinex","SOLUSD",1739268530613,0.0001,202.98,202.9,23.31762874]
["bitfinex","SOLUSD",1739268530911,0.0001,202.98,202.9,4.9285]
["bitfinex","SOLUSD",1739268531111,0.0001,202.98,202.91,20.0]
["bitfinex","SOLUSD",1739268531317,0.0001,202.98,202.92,20.0]
["bitfinex","SOLUSD",1739268532695,0.0001,202.98,202.91,19.51318483]
["bitfinex","SOLUSD",1739268533915,0.0001,202.98,202.93,14.58498483]
["bitfinex","SOLUSD",1739268534506,0.0001,202.98,202.92,14.64798483]
["bitfinex","SOLUSD",1739268534706,0.0001,202.98,202.92,19.57578483]
["bitfinex","SOLUSD",1739268535720,0.0001,202.98,202.92,0.063]
["bitfinex","SOLUSD",1739268537524,0.0001,202.98,202.92,14.64798483]
["bitfinex","SOLUSD",1739268537724,0.0001,202.98,202.93,14.58498483]
["bitfinex","SOLUSD",1739268539023,0.0001,202.98,202.92,0.063]
["bitfinex","SOLUSD",1739268539822,0.0001,202.98,202.92,14.64798483]
["bitfinex","SOLUSD",1739268540424,0.0001,202.98,202.93,4.9278]
["bitfinex","SOLUSD",1739268540998,0.0001,202.98,202.94,14.58498483]
["bitfinex","SOLUSD",1739268541348,0.0001,202.98,202.96,14.58498483]
["bitfinex","SOLUSD",1739268541739,0.0001,202.98,202.95,14.58498483]
["bitfinex","SOLUSD",1739268541937,0.0001,202.98,202.96,14.58498483]
["bitfinex","SOLUSD",1739268542418,0.0001,202.98,202.95,14.58498483]
["bitfinex","SOLUSD",1739268542620,0.0001,202.98,202.96,4.927]
["bitfinex","SOLUSD",1739268542814,0.0001,202.98,202.95,4.9273]
["bitfinex","SOLUSD",1739268543233,0.0001,202.98,202.93,19.51248483]
["bitfinex","SOLUSD",1739268543735,0.0001,202.98,202.94,14.58498483]
["bitfinex","SOLUSD",1739268543914,0.0001,202.98,202.96,14.58498483]
["bitfinex","SOLUSD",1739268545315,0.0001,202.98,202.97,4.9268]
["bitfinex","SOLUSD",1739268545815,0.0001,202.98,202.96,0.063]
["bitfinex","SOLUSD",1739268547641,0.0001,202.98,202.97,14.58498483]
["bitfinex","SOLUSD",1739268548026,0.0001,202.98,202.97,28.73561493]
["bitfinex","SOLUSD",1739268549142,0.0001,202.98,202.97,28.86110493]
["bitfinex","SOLUSD",1739268549940,0.0001,202.98,202.97,33.78790493]
["bitfinex","SOLUSD",1739268550237,0.0001,202.98,202.97,34.03888493]
["bitfinex","SOLUSD",1739268551435,0.0001,202.98,202.97,33.66241493]
["bitfinex","SOLUSD",1739268551916,0.0001,202.98,202.97,33.78790493]
["bitfinex","SOLUSD",1739268552417,0.03,203.03,203.0,20.0]
["bitfinex","SOLUSD",1739268552636,0.03,203.03,203.02,14.58498483]
["bitfinex","SOLUSD",1739268553018,0.03,203.03,202.99,14.58498483]
["bitfinex","SOLUSD",1739268553417,0.03,203.03,202.98,14.58498483]
["bitfinex","SOLUSD",1739268553637,0.03,203.03,202.97,61.02253175]
["bitfinex","SOLUSD",1739268553819,0.03,203.03,202.97,56.09573175]
["bitfinex","SOLUSD",1739268555441,0.03,203.03,202.96,0.063]
["bitfinex","SOLUSD",1739268557848,16.88964853,203.03,202.96,0.063]
["bitfinex","SOLUSD",1739268558154,0.03,203.03,202.96,0.063]
["bitfinex","SOLUSD",1739268558449,3.4777,203.03,202.96,0.063]
["bitfinex","SOLUSD",1739268558953,0.03,203.03,202.96,0.063]
["bitfinex","SOLUSD",1739268559161,0.03,203.03,202.96,14.64798483]
["bitfinex","SOLUSD",1739268559525,0.03,203.03,202.97,14.58498483]
["bitfinex","SOLUSD",1739268560019,0.03,203.03,202.97,19.51158483]
["bitfinex","SOLUSD",1739268560555,0.03,203.03,202.96,0.063]
["bitfinex","SOLUSD",1739268560841,13.44184853,203.03,202.96,0.063]
["bitfinex","SOLUSD",1739268562128,3.4479,203.02,202.96,0.063]
["bitfinex","SOLUSD",1739268563428,4.17543538,203.02,202.96,0.063]
["bitfinex","SOLUSD",1739268564145,17.61708391,203.03,202.96,0.063]
["bitfinex","SOLUSD",1739268565539,0.75753538,203.03,202.96,0.063]
["bitfinex","SOLUSD",1739268565751,0.03,203.03,202.96,14.64798483]
["bitfinex","SOLUSD",1739268566160,3.4777,203.03,202.96,0.063]
["bitfinex","SOLUSD",1739268570336,4.20523538,203.03,202.96,0.063]
["bitfinex","SOLUSD",1739268570529,17.61708391,203.03,202.96,0.063]
["bitfinex","SOLUSD",1739268572064,16.88954853,203.03,202.96,0.063]
["bitfinex","SOLUSD",1739268572754,17.61708391,203.03,202.96,0.063]
["bitfinex","SOLUSD",1739268573251,3.4481,203.01,202.96,0.063]
["bitfinex","SOLUSD",1739268573456,16.88974853,203.03,202.96,0.063]
["bitfinex","SOLUSD",1739268575556,0.03,203.03,202.96,14.64798483]
["bitfinex","SOLUSD",1739268575739,13.44184853,203.03,202.96,0.063]
["bitfinex","SOLUSD",1739268575936,16.88954853,203.03,202.96,0.063]
["bitfinex","SOLUSD",1739268577878,6.5101,203.01,202.96,0.063]
["bitfinex","SOLUSD",1739268578156,14.13938391,203.0,202.96,0.063]
["bitfinex","SOLUSD",1739268579670,13.41184853,202.98,202.96,0.063]
["bitfinex","SOLUSD",1739268579871,14.13938391,202.98,202.96,0.063]
["bitfinex","SOLUSD",1739268580171,83.1,203.0,202.96,0.063]
["bitfinex","SOLUSD",1739268583063,6.5101,203.01,202.96,0.063]
["bitfinex","SOLUSD",1739268584260,9.9582,203.01,202.96,0.063]
["bitfinex","SOLUSD",1739268586669,16.85974853,203.02,202.96,0.063]
["bitfinex","SOLUSD",1739268586846,3.4479,203.02,202.96,0.063]
["bitfinex","SOLUSD",1739268587366,86.5777,203.03,202.96,0.063]
["bitfinex","SOLUSD",1739268588456,83.13,203.03,202.96,14.64798483]
["bitfinex","SOLUSD",1739268588655,83.13,203.03,202.97,4.9268]
["bitfinex","SOLUSD",1739268588957,83.13,203.03,202.97,19.51178483]
["bitfinex","SOLUSD",1739268589468,83.13,203.03,202.97,4.9268]
["bitfinex","SOLUSD",1739268589872,86.5777,203.03,202.97,4.9268]
["bitfinex","SOLUSD",1739268590166,86.5777,203.03,202.96,0.063]
["bitfinex","SOLUSD",1739268590377,86.5777,203.03,202.96,4.99]
["bitfinex","SOLUSD",1739268591073,83.13,203.03,202.96,4.99]
["bitfinex","SOLUSD",1739268591474,0.03,203.03,202.99,14.58498483]
["bitfinex","SOLUSD",1739268591781,0.03,203.03,203.0,14.58498483]
["bitfinex","SOLUSD",1739268592650,0.03,203.03,203.0,19.51088483]
["bitfinex","SOLUSD",1739268592847,0.03,203.03,202.99,20.0]
["bitfinex","SOLUSD",1739268593159,0.03,203.03,202.99,4.9262]
["bitfinex","SOLUSD",1739268594977,0.03,203.03,202.99,14.58498483]
["bitfinex","SOLUSD",1739268595570,0.03,203.03,203.0,14.58498483]
["bitfinex","SOLUSD",1739268595772,0.03,203.03,203.0,9.32502647]
["bitfinex","SOLUSD",1739268597267,0.03,203.03,202.99,9.32502647]
["bitfinex","SOLUSD",1739268597973,0.03,203.03,203.0,9.32502647]
["bitfinex","SOLUSD",1739268598460,0.03,203.03,203.01,4.9258]
["bitfinex","SOLUSD",1739268598661,0.03,203.03,203.0,14.25112647]
["bitfinex","SOLUSD",1739268598879,0.03,203.03,203.0,4.9261]
["bitfinex","SOLUSD",1739268600148,0.03,203.03,203.0,9.32502647]
["bitfinex","SOLUSD",1739268600355,0.03,203.03,203.02,9.32502647]
["bitfinex","SOLUSD",1739268600853,0.03,203.03,203.01,9.32502647]
["bitfinex","SOLUSD",1739268601680,0.03,203.03,202.99,13.41184853]
["bitfinex","SOLUSD",1739268601681,0.03,203.03,203.02,9.32502647]
["bitfinex","SOLUSD",1739268602174,0.03,203.03,203.02,14.25062647]
["bitfinex","SOLUSD",1739268602753,0.03,203.03,203.02,27.662475]
["bitfinex","SOLUSD",1739268602754,0.0001,203.03,203.02,27.662475]
["bitfinex","SOLUSD",1739268602950,0.0001,203.03,203.02,27.787965]
["bitfinex","SOLUSD",1739268603165,0.0001,203.05,203.03,13.78831853]
["bitfinex","SOLUSD",1739268603373,0.0001,203.05,203.04,24.85170769]
["bitfinex","SOLUSD",1739268604571,0.0001,203.05,203.04,29.77680769]
["bitfinex","SOLUSD",1739268605387,0.0001,203.05,203.04,27.661975]
["bitfinex","SOLUSD",1739268605555,0.0001,203.05,203.04,18.33694853]
["bitfinex","SOLUSD",1739268605759,0.0001,203.05,203.04,32.89831805]
["bitfinex","SOLUSD",1739268607584,0.0001,203.05,203.04,33.63675838]
["bitfinex","SOLUSD",1739268609583,0.0001,203.05,203.04,34.01322838]
["bitfinex","SOLUSD",1739268609974,0.03,203.08,203.07,20.0]
["bitfinex","SOLUSD",1739268610182,0.03,203.08,203.07,104.8072516]
["bitfinex","SOLUSD",1739268610382,0.03,203.08,203.07,104.0689498]
["bitfinex","SOLUSD",1739268610789,0.03,203.08,203.07,108.9933498]
["bitfinex","SOLUSD",1739268611374,0.03,203.08,203.07,109.1188398]
["bitfinex","SOLUSD",1739268612084,0.03,203.08,203.07,108.9933498]
["bitfinex","SOLUSD",1739268612475,0.03,203.08,203.07,90.65710127]
["bitfinex","SOLUSD",1739268612875,0.03,203.08,203.07,56.09573175]
["bitfinex","SOLUSD",1739268615896,0.03,203.08,203.03,19.48666952]
["bitfinex","SOLUSD",1739268616102,0.03,203.08,203.04,34.56136952]
["bitfinex","SOLUSD",1739268618394,0.03,203.08,203.06,14.56136952]
["bitfinex","SOLUSD",1739268618697,0.03,203.08,203.07,14.56136952]
["bitfinex","SOLUSD",1739268619272,0.03,203.08,203.06,14.56136952]
["bitfinex","SOLUSD",1739268620324,0.03,203.08,203.06,19.48596952]
["bitfinex","SOLUSD",1739268620626,0.03,203.08,203.06,14.56136952]
["bitfinex","SOLUSD",1739268621719,0.03,203.08,203.04,19.48646952]
["bitfinex","SOLUSD",1739268621923,0.03,203.08,203.04,20.0]
["bitfinex","SOLUSD",1739268622601,0.03,203.08,203.05,14.56136952]
["bitfinex","SOLUSD",1739268623119,0.03,203.08,203.02,14.56136952]
["bitfinex","SOLUSD",1739268623296,0.03,203.08,203.01,19.54996952]
["bitfinex","SOLUSD",1739268624194,1.5658,203.07,203.01,0.063]
["bitfinex","SOLUSD",1739268624417,1.5658,203.07,203.01,14.62436952]
["bitfinex","SOLUSD",1739268624603,0.03,203.08,203.03,14.56136952]
["bitfinex","SOLUSD",1739268625597,0.03,203.08,203.03,9.32232177]
["bitfinex","SOLUSD",1739268625998,0.03,203.08,203.02,9.32232177]
["bitfinex","SOLUSD",1739268626230,0.03,203.08,203.02,14.24772177]
["bitfinex","SOLUSD",1739268627026,0.03,203.08,203.02,4.9254]
["bitfinex","SOLUSD",1739268627236,0.03,203.08,203.05,9.32232177]
["bitfinex","SOLUSD",1739268627403,0.03,203.08,203.01,17.3034]
["bitfinex","SOLUSD",1739268627404,0.03,203.08,203.01,9.38532177]
["bitfinex","SOLUSD",1739268627600,20.03,203.08,203.01,0.063]
["bitfinex","SOLUSD",1739268628208,0.03,203.08,203.01,0.063]
["bitfinex","SOLUSD",1739268632711,0.03,203.08,203.01,9.38532177]
["bitfinex","SOLUSD",1739268633961,0.03,203.08,203.02,4.9256]
["bitfinex","SOLUSD",1739268634320,0.03,203.08,203.03,9.32232177]
["bitfinex","SOLUSD",1739268635338,0.03,203.08,203.05,9.32232177]
["bitfinex","SOLUSD",1739268639060,0.03,203.08,203.05,14.24712177]
["bitfinex","SOLUSD",1739268639447,0.03,203.08,203.07,9.32232177]
["bitfinex","SOLUSD",1739268640962,0.03,203.08,203.07,14.24672177]
["bitfinex","SOLUSD",1739268641257,0.03,203.08,203.07,9.32232177]
["bitfinex","SOLUSD",1739268641761,0.03,203.08,203.07,14.24672177]
["bitfinex","SOLUSD",1739268647255,0.0001,203.08,203.07,83.87979205]
["bitfinex","SOLUSD",1739268647451,0.0001,203.09,203.08,13.41184853]
["bitfinex","SOLUSD",1739268647657,0.0001,203.09,203.08,22.7341703]
["bitfinex","SOLUSD",1739268648642,0.0001,203.09,203.08,27.6582703]
["bitfinex","SOLUSD",1739268651648,0.0001,203.09,203.08,14.24642177]
["bitfinex","SOLUSD",1739268660960,0.0001,203.09,203.08,27.6582703]
["bitfinex","SOLUSD",1739268661487,0.0001,203.09,203.08,28.39656559]
["bitfinex","SOLUSD",1739268662079,0.0001,203.09,203.08,27.6582703]
["bitfinex","SOLUSD",1739268662377,0.0001,203.09,203.08,14.24642177]
["bitfinex","SOLUSD",1739268664475,0.0001,203.09,203.08,14.30942177]
["bitfinex","SOLUSD",1739268666155,0.0001,203.09,203.08,27.7212703]
["bitfinex","SOLUSD",1739268666977,0.0001,203.09,203.08,65.38702738]
["bitfinex","SOLUSD",1739268667180,0.03,203.14,203.11,20.0]
["bitfinex","SOLUSD",1739268667387,0.03,203.19,203.11,20.0]
["bitfinex","SOLUSD",1739268667388,0.03,203.19,203.13,9.32232177]
["bitfinex","SOLUSD",1739268667566,0.03,203.19,203.17,9.32232177]
["bitfinex","SOLUSD",1739268668275,0.03,203.19,203.18,9.32232177]
["bitfinex","SOLUSD",1739268670993,13.41184853,203.17,203.08,0.063]
["bitfinex","SOLUSD",1739268671200,0.72753538,203.16,203.08,0.063]
["bitfinex","SOLUSD",1739268671990,3.4457,203.15,203.08,0.063]
["bitfinex","SOLUSD",1739268676693,0.72753538,203.16,203.08,0.063]
["bitfinex","SOLUSD",1739268676995,13.41184853,203.17,203.08,0.063]
["bitfinex","SOLUSD",1739268677602,0.03,203.15,203.08,0.063]
["bitfinex","SOLUSD",1739268681289,0.03,203.15,203.08,4.9871]
["bitfinex","SOLUSD",1739268683992,0.03,203.15,203.08,0.063]
["bitfinex","SOLUSD",1739268688120,3.34562515,203.16,203.08,0.063]
["bitfinex","SOLUSD",1739268690618,3.37562515,203.16,203.08,0.063]
["bitfinex","SOLUSD",1739268694329,0.03,203.16,203.08,0.063]
["bitfinex","SOLUSD",1739268695609,0.03,203.16,203.08,4.9871]
["bitfinex","SOLUSD",1739268700314,0.03,203.16,203.08,0.063]
["bitfinex","SOLUSD",1739268702316,3.4755,203.16,203.08,0.063]
["bitfinex","SOLUSD",1739268704820,0.03,203.16,203.08,0.063]
["bitfinex","SOLUSD",1739268706039,13.44184853,203.16,203.08,0.063]
["bitfinex","SOLUSD",1739268706705,0.03,203.16,203.08,0.063]
["bitfinex","SOLUSD",1739268709525,13.44184853,203.16,203.08,0.063]
["bitfinex","SOLUSD",1739268709700,13.41184853,203.14,203.08,0.063]
["bitfinex","SOLUSD",1739268709903,1.5905,203.13,203.08,0.063]
["bitfinex","SOLUSD",1739268711131,3.4462,203.12,203.08,0.063]
["bitfinex","SOLUSD",1739268711810,1.5905,203.13,203.08,0.063]
["bitfinex","SOLUSD",1739268712024,5.0365,203.13,203.08,0.063]
["bitfinex","SOLUSD",1739268712225,1.5905,203.13,203.08,0.063]
["bitfinex","SOLUSD",1739268717030,1.5905,203.13,203.09,9.32232177]
["bitfinex","SOLUSD",1739268717200,6.3507,203.15,203.09,9.32232177]
["bitfinex","SOLUSD",1739268717402,6.3507,203.15,203.09,14.24602177]
["bitfinex","SOLUSD",1739268717606,0.03,203.16,203.12,9.32232177]
["bitfinex","SOLUSD",1739268719434,0.03,203.16,203.15,9.32232177]
["bitfinex","SOLUSD",1739268721034,0.03,203.16,203.14,9.32232177]
["bitfinex","SOLUSD",1739268723026,0.03,203.16,203.12,9.32232177]
["bitfinex","SOLUSD",1739268724931,0.03,203.16,203.1,9.32232177]
["bitfinex","SOLUSD",1739268725140,0.03,203.16,203.09,9.32232177]
["bitfinex","SOLUSD",1739268725334,0.03,203.16,203.08,0.063]
["bitfinex","SOLUSD",1739268726718,3.4755,203.16,203.08,0.063]
["bitfinex","SOLUSD",1739268729239,96.51184853,203.15,203.08,0.063]
["bitfinex","SOLUSD",1739268729442,13.41184853,203.11,203.08,0.063]
["bitfinex","SOLUSD",1739268729742,7.6241,203.14,203.08,0.063]
["bitfinex","SOLUSD",1739268729743,83.1,203.12,203.08,0.063]
["bitfinex","SOLUSD",1739268731251,3.4464,203.11,203.08,0.063]
["bitfinex","SOLUSD",1739268733253,16.85824853,203.11,203.08,0.063]
["bitfinex","SOLUSD",1739268733852,13.41184853,203.1,203.08,0.063]
["bitfinex","SOLUSD",1739268734557,179.61184853,203.1,203.08,0.063]
["bitfinex","SOLUSD",1739268735654,16.85854853,203.09,203.08,0.063]
["bitfinex","SOLUSD",1739268755367,99.95854853,203.09,203.08,0.063]
["bitfinex","SOLUSD",1739268757368,107.16463921,203.09,203.08,0.063]
["bitfinex","SOLUSD",1739268757675,105.93812748,203.09,203.08,0.063]
["bitfinex","SOLUSD",1739268758965,14.41184853,203.08,203.07,0.063]
["bitfinex","SOLUSD",1739268759146,14.41184853,203.08,203.07,0.0001]
["bitfinex","SOLUSD",1739268759975,20.39142748,203.08,203.07,0.0001]
["bitfinex","SOLUSD",1739268760489,23.83832748,203.08,203.07,0.0001]
["bitfinex","SOLUSD",1739268761055,33.41184853,203.05,203.01,0.063]
["bitfinex","SOLUSD",1739268762375,13.41184853,203.03,203.01,0.063]
["bitfinex","SOLUSD",1739268764581,16.85974853,203.02,203.01,0.063]
["bitfinex","SOLUSD",1739268765080,103.1,203.03,203.01,0.063]
["bitfinex","SOLUSD",1739268766561,3.4479,203.02,203.01,0.063]
["bitfinex","SOLUSD",1739268770284,23.4479,203.02,203.01,0.063]
["bitfinex","SOLUSD",1739268770505,36.85974853,203.02,203.01,0.063]
["bitfinex","SOLUSD",1739268778702,16.85974853,203.02,203.01,0.063]
["bitfinex","SOLUSD",1739268778902,17.85974853,203.02,203.01,0.063]
["bitfinex","SOLUSD",1739268779792,16.85974853,203.02,203.01,0.063]
["bitfinex","SOLUSD",1739268786325,21.0,202.97,202.96,0.063]
["bitfinex","SOLUSD",1739268786612,20.0,202.85,202.83,14.43416065]
["bitfinex","SOLUSD",1739268786810,20.0,202.85,202.8,0.063]
["bitfinex","SOLUSD",1739268786811,20.0,202.81,202.8,0.063]
["bitfinex","SOLUSD",1739268787023,33.41184853,202.81,202.8,0.063]
["bitfinex","SOLUSD",1739268787719,1.0,202.87,202.8,0.063]
["bitfinex","SOLUSD",1739268787918,13.41184853,202.85,202.8,0.063]
["bitfinex","SOLUSD",1739268788287,20.0,202.82,202.8,0.063]
["bitfinex","SOLUSD",1739268790813,83.1,202.89,202.8,9.38532177]
["bitfinex","SOLUSD",1739268791020,20.0,202.85,202.8,9.38532177]
["bitfinex","SOLUSD",1739268792425,22.0,202.81,202.8,0.063]
["bitfinex","SOLUSD",1739268792602,1.0,202.78,202.71,0.063]
["bitfinex","SOLUSD",1739268792915,20.0,202.74,202.71,0.063]
["bitfinex","SOLUSD",1739268796713,83.1,202.77,202.71,0.063]
["bitfinex","SOLUSD",1739268797103,1.26012392,202.81,202.71,14.68257168]
["bitfinex","SOLUSD",1739268797317,4.4513,202.82,202.71,14.68257168]
["bitfinex","SOLUSD",1739268797517,3.4515,202.81,202.72,14.61957168]
["bitfinex","SOLUSD",1739268797817,3.4509,202.84,202.74,14.61957168]
["bitfinex","SOLUSD",1739268798497,20.0,202.81,202.74,19.55187168]
["bitfinex","SOLUSD",1739268798712,20.0,202.82,202.74,19.55187168]
["bitfinex","SOLUSD",1739268798713,16.86274853,202.84,202.74,19.55187168]
["bitfinex","SOLUSD",1739268799601,86.5508,202.85,202.75,14.61957168]
["bitfinex","SOLUSD",1739268799800,20.0,202.82,202.75,14.61957168]
["bitfinex","SOLUSD",1739268800205,3.78,202.88,202.77,6.4753]
["bitfinex","SOLUSD",1739268800393,3.4503,202.88,202.77,6.4753]
["bitfinex","SOLUSD",1739268800593,1.0,202.87,202.77,6.4753]
["bitfinex","SOLUSD",1739268800820,3.4503,202.88,202.77,6.4753]
["bitfinex","SOLUSD",1739268801399,20.0,202.86,202.77,6.4753]
["bitfinex","SOLUSD",1739268802410,3.4508,202.85,202.77,6.4753]
["bitfinex","SOLUSD",1739268804149,20.0,202.86,202.78,14.61957168]
["bitfinex","SOLUSD",1739268804429,20.0,202.86,202.77,21.09487168]
["bitfinex","SOLUSD",1739268804633,23.4506,202.86,202.77,21.09487168]
["bitfinex","SOLUSD",1739268805134,20.0,202.85,202.77,21.09487168]
["bitfinex","SOLUSD",1739268805697,20.0,202.85,202.77,6.4753]
["bitfinex","SOLUSD",1739268805998,3.4509,202.84,202.77,6.4753]
["bitfinex","SOLUSD",1739268806407,20.0,202.8,202.77,6.4753]
["bitfinex","SOLUSD",1739268806708,20.0,202.79,202.72,7.7134]
["bitfinex","SOLUSD",1739268806911,20.0,202.78,202.72,7.7134]
["bitfinex","SOLUSD",1739268807927,3.4521,202.77,202.72,7.7134]
["bitfinex","SOLUSD",1739268808133,3.4521,202.77,202.72,6.1145]
["bitfinex","SOLUSD",1739268808312,23.4521,202.77,202.72,6.1145]
["bitfinex","SOLUSD",1739268809033,23.4521,202.77,202.71,0.063]
["bitfinex","SOLUSD",1739268810320,23.4821,202.77,202.71,0.063]
["bitfinex","SOLUSD",1739268811658,0.03,202.77,202.71,14.68257168]
["bitfinex","SOLUSD",1739268811845,0.03,202.77,202.72,14.61957168]
["bitfinex","SOLUSD",1739268812015,0.03,202.77,202.74,4.9324]
["bitfinex","SOLUSD",1739268814016,0.03,202.77,202.75,14.61957168]
["bitfinex","SOLUSD",1739268814217,0.03,202.77,202.76,14.61957168]
["bitfinex","SOLUSD",1739268814724,0.03,202.77,202.74,19.55197168]
["bitfinex","SOLUSD",1739268816115,0.03,202.77,202.73,14.61957168]
["bitfinex","SOLUSD",1739268817341,0.03,202.77,202.74,14.61957168]
["bitfinex","SOLUSD",1739268817816,0.03,202.77,202.75,14.61957168]
["bitfinex","SOLUSD",1739268818217,0.03,202.77,202.75,19.55157168]
["bitfinex","SOLUSD",1739268818638,0.03,202.77,202.75,4.932]
["bitfinex","SOLUSD",1739268818839,0.03,202.77,202.75,19.55157168]
["bitfinex","SOLUSD",1739268820045,0.03,202.77,202.75,4.932]
["bitfinex","SOLUSD",1739268821337,0.03,202.77,202.76,8.2845]
["bitfinex","SOLUSD",1739268821520,0.03,202.77,202.76,22.90407168]
["bitfinex","SOLUSD",1739268821721,0.03,202.77,202.76,8.2845]
["bitfinex","SOLUSD",1739268822046,0.03,202.77,202.71,69.37613175]
["bitfinex","SOLUSD",1739268822218,0.03,202.77,202.71,83.99570343]
["bitfinex","SOLUSD",1739268822620,0.03,202.77,202.73,4.9326]
["bitfinex","SOLUSD",1739268823135,0.03,202.77,202.75,14.61957168]
["bitfinex","SOLUSD",1739268823330,0.03,202.77,202.73,19.55217168]
["bitfinex","SOLUSD",1739268823957,0.03,202.77,202.73,4.9326]
["bitfinex","SOLUSD",1739268825546,0.03,202.77,202.73,19.55217168]
["bitfinex","SOLUSD",1739268826547,0.03,202.77,202.74,14.61957168]
["bitfinex","SOLUSD",1739268827049,0.03,202.77,202.75,4.9321]
["bitfinex","SOLUSD",1739268827936,0.03,202.77,202.75,19.55167168]
["bitfinex","SOLUSD",1739268829735,0.03,202.77,202.74,14.61957168]
["bitfinex","SOLUSD",1739268831848,0.03,202.77,202.75,4.9321]
["bitfinex","SOLUSD",1739268832345,0.03,202.77,202.75,19.55167168]
["bitfinex","SOLUSD",1739268832860,13.41184853,202.68,202.59,7.45194608]
["bitfinex","SOLUSD",1739268833154,20.0,202.65,202.59,7.45194608]
["bitfinex","SOLUSD",1739268833929,3.4544,202.64,202.59,7.45194608]
["bitfinex","SOLUSD",1739268834131,20.0,202.6,202.57,0.063]
["bitfinex","SOLUSD",1739268834856,3.4544,202.64,202.57,0.063]
["bitfinex","SOLUSD",1739268834857,1.0,202.58,202.57,0.063]
["bitfinex","SOLUSD",1739268835033,1.0,202.54,202.52,0.063]
["bitfinex","SOLUSD",1739268835356,1.0,202.56,202.52,0.063]
["bitfinex","SOLUSD",1739268835741,33.41184853,202.55,202.52,0.063]
["bitfinex","SOLUSD",1739268835941,3.4562,202.53,202.52,0.063]
["bitfinex","SOLUSD",1739268836339,24.4562,202.53,202.52,0.063]
["bitfinex","SOLUSD",1739268836544,37.86804853,202.53,202.52,0.063]
["bitfinex","SOLUSD",1739268836749,36.86804853,202.53,202.52,0.063]
["bitfinex","SOLUSD",1739268836952,1.21587942,202.56,202.52,0.063]
["bitfinex","SOLUSD",1739268837160,3.4561,202.54,202.52,0.063]
["bitfinex","SOLUSD",1739268837335,33.41184853,202.53,202.52,0.063]
["bitfinex","SOLUSD",1739268837536,20.0,202.53,202.52,0.063]
["bitfinex","SOLUSD",1739268837830,20.0,202.53,202.5,0.063]
["bitfinex","SOLUSD",1739268837831,33.41184853,202.51,202.5,0.063]
["bitfinex","SOLUSD",1739268838157,37.86844853,202.51,202.47,20.063]
["bitfinex","SOLUSD",1739268838331,20.0,202.48,202.47,20.063]
["bitfinex","SOLUSD",1739268838660,33.41184853,202.48,202.47,20.063]
["bitfinex","SOLUSD",1739268838844,83.1,202.49,202.47,20.063]
["bitfinex","SOLUSD",1739268840033,83.1,202.49,202.36,11.6481]
["bitfinex","SOLUSD",1739268840234,20.0,202.46,202.36,6.7065]
["bitfinex","SOLUSD",1739268840963,3.4568,202.5,202.36,6.7065]
["bitfinex","SOLUSD",1739268841154,13.41184853,202.46,202.36,6.7065]
["bitfinex","SOLUSD",1739268841765,20.0,202.47,202.36,6.7065]
["bitfinex","SOLUSD",1739268842265,20.0,202.46,202.36,6.7065]
["bitfinex","SOLUSD",1739268843267,23.4575,202.46,202.36,6.7065]
["bitfinex","SOLUSD",1739268846457,23.4575,202.46,202.36,11.6481]
["bitfinex","SOLUSD",1739268847147,23.4575,202.46,202.36,6.7065]
["bitfinex","SOLUSD",1739268847148,3.4575,202.46,202.36,6.7065]
["bitfinex","SOLUSD",1739268847333,23.4574,202.46,202.36,6.7065]
["bitfinex","SOLUSD",1739268847636,20.0,202.44,202.36,6.7065]
["bitfinex","SOLUSD",1739268848457,20.0,202.44,202.36,11.6481]
["bitfinex","SOLUSD",1739268849557,23.4579,202.44,202.36,11.6481]
["bitfinex","SOLUSD",1739268850263,23.4579,202.44,202.36,0.063]
["bitfinex","SOLUSD",1739268850264,13.1024,202.44,202.36,0.063]
["bitfinex","SOLUSD",1739268850434,13.41184853,202.43,202.36,0.063]
["bitfinex","SOLUSD",1739268850759,20.0,202.4,202.36,0.063]
["bitfinex","SOLUSD",1739268851359,3.4586,202.39,202.36,0.063]
["bitfinex","SOLUSD",1739268851747,3.4586,202.39,202.3,6.03681473]
["bitfinex","SOLUSD",1739268852564,3.4586,202.39,202.3,10.97971473]
["bitfinex","SOLUSD",1739268857844,23.4586,202.39,202.3,10.97971473]
["bitfinex","SOLUSD",1739268859379,20.0,202.4,202.3,11.04271473]
["bitfinex","SOLUSD",1739268860568,13.41184853,202.39,202.3,11.04271473]
["bitfinex","SOLUSD",1739268860779,20.0,202.36,202.3,11.04271473]
["bitfinex","SOLUSD",1739268861775,20.0,202.39,202.3,11.04271473]
["bitfinex","SOLUSD",1739268862662,20.0,202.4,202.3,11.04271473]
["bitfinex","SOLUSD",1739268863882,3.4586,202.39,202.3,11.04271473]
["bitfinex","SOLUSD",1739268869190,3.4586,202.39,202.26,8.9352039]
["bitfinex","SOLUSD",1739268869561,3.4586,202.39,202.27,14.67507631]
["bitfinex","SOLUSD",1739268870269,3.4586,202.39,202.27,31.97857631]
["bitfinex","SOLUSD",1739268871986,3.4586,202.39,202.3,0.063]
["bitfinex","SOLUSD",1739268872281,3.4886,202.39,202.3,0.063]
["bitfinex","SOLUSD",1739268874097,20.0,202.38,202.3,0.063]
["bitfinex","SOLUSD",1739268875363,3.459,202.37,202.3,0.063]
["bitfinex","SOLUSD",1739268876095,0.03,202.39,202.31,14.67507631]
["bitfinex","SOLUSD",1739268876278,0.03,202.39,202.34,14.67507631]
["bitfinex","SOLUSD",1739268877497,0.03,202.39,202.33,14.67507631]
["bitfinex","SOLUSD",1739268877872,0.03,202.39,202.31,19.61797631]
["bitfinex","SOLUSD",1739268878365,0.03,202.39,202.32,14.67507631]
["bitfinex","SOLUSD",1739268878965,0.03,202.39,202.31,14.67507631]
["bitfinex","SOLUSD",1739268879292,0.03,202.39,202.3,14.73807631]
["bitfinex","SOLUSD",1739268879683,0.03,202.39,202.31,14.67507631]
["bitfinex","SOLUSD",1739268880187,0.03,202.39,202.32,14.67507631]
["bitfinex","SOLUSD",1739268880869,0.03,202.39,202.33,14.67507631]
["bitfinex","SOLUSD",1739268881070,0.03,202.39,202.34,4.9421]
["bitfinex","SOLUSD",1739268883199,0.03,202.39,202.33,4.9424]
["bitfinex","SOLUSD",1739268884507,0.03,202.39,202.33,19.61747631]
["bitfinex","SOLUSD",1739268885591,0.03,202.39,202.33,9.38761861]
["bitfinex","SOLUSD",1739268886906,0.03,202.39,202.34,4.9421]
["bitfinex","SOLUSD",1739268887812,0.03,202.39,202.34,14.32971861]
["bitfinex","SOLUSD",1739268889910,0.03,202.39,202.34,4.9421]
["bitfinex","SOLUSD",1739268891484,0.03,202.39,202.34,14.32971861]
["bitfinex","SOLUSD",1739268894508,0.03,202.39,202.35,9.38761861]
["bitfinex","SOLUSD",1739268895413,0.03,202.39,202.36,9.38761861]
["bitfinex","SOLUSD",1739268895806,0.03,202.39,202.34,17.2975]
["bitfinex","SOLUSD",1739268896012,0.03,202.39,202.37,9.38761861]
["bitfinex","SOLUSD",1739268896409,0.03,202.39,202.36,9.38761861]
["bitfinex","SOLUSD",1739268897301,0.03,202.39,202.37,9.38761861]
["bitfinex","SOLUSD",1739268897617,0.03,202.39,202.38,9.38761861]
["bitfinex","SOLUSD",1739268898190,0.03,202.39,202.38,14.32871861]
["bitfinex","SOLUSD",1739268905023,0.03,202.39,202.38,27.74056714]
["bitfinex","SOLUSD",1739268906099,0.03,202.39,202.38,14.32871861]
["bitfinex","SOLUSD",1739268906533,0.03,202.39,202.38,4.9411]
["bitfinex","SOLUSD",1739268906818,0.03,202.39,202.35,4.9419]
["bitfinex","SOLUSD",1739268908019,0.03,202.39,202.34,9.38761861]
["bitfinex","SOLUSD",1739268908229,0.03,202.39,202.33,14.33001861]
["bitfinex","SOLUSD",1739268908728,0.03,202.39,202.34,13.41184853]
["bitfinex","SOLUSD",1739268908931,0.03,202.39,202.33,14.33001861]
["bitfinex","SOLUSD",1739268909399,0.03,202.39,202.34,22.79946714]
["bitfinex","SOLUSD",1739268910297,0.03,202.39,202.33,21.74361861]
["bitfinex","SOLUSD",1739268910499,0.03,202.39,202.34,14.32971861]
["bitfinex","SOLUSD",1739268910804,0.03,202.39,202.34,4.9421]
["bitfinex","SOLUSD",1739268911006,0.03,202.39,202.34,27.74156714]
["bitfinex","SOLUSD",1739268911300,0.03,202.39,202.35,9.38761861]
["bitfinex","SOLUSD",1739268912129,0.03,202.39,202.36,4.9416]
["bitfinex","SOLUSD",1739268913135,0.03,202.39,202.35,4.9419]
["bitfinex","SOLUSD",1739268914751,0.03,202.39,202.35,14.32951861]
["bitfinex","SOLUSD",1739268917856,0.03,202.39,202.33,4.9423]
["bitfinex","SOLUSD",1739268919148,0.03,202.39,202.34,9.38761861]
["bitfinex","SOLUSD",1739268919944,0.03,202.39,202.33,14.32991861]
["bitfinex","SOLUSD",1739268920755,0.03,202.39,202.33,4.9423]
["bitfinex","SOLUSD",1739268921131,0.03,202.39,202.31,9.38761861]
["bitfinex","SOLUSD",1739268921341,0.03,202.39,202.3,14.39371861]
["bitfinex","SOLUSD",1739268921542,0.03,202.39,202.3,5.0061]
["bitfinex","SOLUSD",1739268922639,0.03,202.39,202.3,9.45061861]
["bitfinex","SOLUSD",1739268923570,0.03,202.39,202.31,9.38761861]
["bitfinex","SOLUSD",1739268924747,28.03,202.38,202.3,0.063]
["bitfinex","SOLUSD",1739268926777,20.0,202.34,202.3,0.063]
["bitfinex","SOLUSD",1739268927063,13.41184853,202.33,202.3,0.063]
["bitfinex","SOLUSD",1739268927269,20.0,202.31,202.3,0.063]
["bitfinex","SOLUSD",1739268928153,8.2173,202.31,202.3,0.063]
["bitfinex","SOLUSD",1739268928764,11.6773,202.31,202.3,0.063]
["bitfinex","SOLUSD",1739268929064,8.2173,202.31,202.3,0.063]
["bitfinex","SOLUSD",1739268930770,20.0,202.32,202.3,0.063]
["bitfinex","SOLUSD",1739268931138,20.0,202.33,202.3,0.063]
["bitfinex","SOLUSD",1739268932269,8.2173,202.36,202.31,9.38761861]
["bitfinex","SOLUSD",1739268932479,1.6383,202.36,202.32,9.38761861]
["bitfinex","SOLUSD",1739268932783,1.6383,202.36,202.34,9.38761861]
["bitfinex","SOLUSD",1739268933144,0.03,202.39,202.34,9.38761861]
["bitfinex","SOLUSD",1739268933474,20.0,202.37,202.34,9.38761861]
["bitfinex","SOLUSD",1739268933682,0.03,202.39,202.34,9.38761861]
["bitfinex","SOLUSD",1739268933970,0.03,202.39,202.36,9.38761861]
["bitfinex","SOLUSD",1739268934296,0.03,202.39,202.38,9.38761861]
["bitfinex","SOLUSD",1739268934581,0.03,202.39,202.37,9.38761861]
["bitfinex","SOLUSD",1739268934948,0.03,202.39,202.38,9.38761861]
["bitfinex","SOLUSD",1739268935989,0.03,202.39,202.37,9.38761861]
["bitfinex","SOLUSD",1739268937572,0.03,202.39,202.38,9.38761861]
["bitfinex","SOLUSD",1739268938089,0.03,202.39,202.37,14.32901861]
["bitfinex","SOLUSD",1739268939195,0.03,202.39,202.38,9.38761861]
["bitfinex","SOLUSD",1739268939687,0.03,202.39,202.38,14.32871861]
["bitfinex","SOLUSD",1739268940760,0.03,202.39,202.38,27.74056714]
["bitfinex","SOLUSD",1739268941270,0.03,202.39,202.38,9.38761861]
["bitfinex","SOLUSD",1739268941474,0.03,202.39,202.38,14.32871861]
["bitfinex","SOLUSD",1739268942391,0.03,202.39,202.38,9.38761861]
["bitfinex","SOLUSD",1739268942776,0.03,202.39,202.38,14.32871861]
["bitfinex","SOLUSD",1739268946483,0.03,202.39,202.38,9.38761861]
["bitfinex","SOLUSD",1739268947197,0.03,202.39,202.38,14.32871861]
["bitfinex","SOLUSD",1739268951703,0.03,202.39,202.37,9.38761861]
["bitfinex","SOLUSD",1739268952496,0.03,202.39,202.35,9.38761861]
["bitfinex","SOLUSD",1739268952678,0.03,202.39,202.34,27.74136714]
["bitfinex","SOLUSD",1739268954099,0.03,202.39,202.32,14.33021861]
["bitfinex","SOLUSD",1739268954293,0.03,202.39,202.33,9.38761861]
["bitfinex","SOLUSD",1739268955200,7.7775,202.38,202.3,0.063]
["bitfinex","SOLUSD",1739268955702,20.0,202.34,202.3,0.063]
["bitfinex","SOLUSD",1739268957596,23.4595,202.34,202.3,0.063]
["bitfinex","SOLUSD",1739268961293,32.1083,202.34,202.3,0.063]
["bitfinex","SOLUSD",1739268962701,20.0,202.31,202.3,0.063]
["bitfinex","SOLUSD",1739268963599,3.4598,202.32,202.3,0.063]
["bitfinex","SOLUSD",1739268964796,0.03,202.34,202.3,0.063]
["bitfinex","SOLUSD",1739268982525,0.03,202.34,202.3,5.0061]
["bitfinex","SOLUSD",1739268983018,0.03,202.34,202.33,9.38761861]
["bitfinex","SOLUSD",1739268985223,0.03,202.34,202.33,14.33001861]
["bitfinex","SOLUSD",1739268987031,0.03,202.34,202.33,9.38761861]
["bitfinex","SOLUSD",1739268987525,0.03,202.34,202.33,14.33001861]
["bitfinex","SOLUSD",1739268987697,0.03,202.34,202.33,4.9424]
["bitfinex","SOLUSD",1739268999523,0.03,202.34,202.33,14.33001861]
["bitfinex","SOLUSD",1739269002145,0.03,202.34,202.32,9.38761861]
["bitfinex","SOLUSD",1739269002318,0.03,202.34,202.3,9.45061861]
["bitfinex","SOLUSD",1739269003130,0.03,202.34,202.3,0.063]
["bitfinex","SOLUSD",1739269004238,0.03,202.34,202.31,9.38761861]
["bitfinex","SOLUSD",1739269005126,0.03,202.34,202.32,9.38761861]
["bitfinex","SOLUSD",1739269006349,0.03,202.34,202.33,4.9424]
["bitfinex","SOLUSD",1739269007650,0.03,202.34,202.33,14.33001861]
["bitfinex","SOLUSD",1739269015062,0.03,202.34,202.33,4.9424]
["bitfinex","SOLUSD",1739269015954,0.03,202.34,202.33,9.38761861]
["bitfinex","SOLUSD",1739269018271,0.03,202.34,202.33,14.33001861]
["bitfinex","SOLUSD",1739269020351,0.03,202.39,202.33,26.68601861]
["bitfinex","SOLUSD",1739269020673,0.03,202.39,202.38,9.38761861]
["bitfinex","SOLUSD",1739269021448,0.03,202.39,202.38,14.32871861]
["bitfinex","SOLUSD",1739269022451,7.52997924,202.46,202.45,13.41184853]
["bitfinex","SOLUSD",1739269022646,7.52997924,202.46,202.45,9.38761861]
["bitfinex","SOLUSD",1739269023048,0.03,202.47,202.44,9.38761861]
["bitfinex","SOLUSD",1739269023353,0.03,202.47,202.43,9.38761861]
["bitfinex","SOLUSD",1739269023548,0.03,202.47,202.42,14.32781861]
["bitfinex","SOLUSD",1739269023962,0.03,202.47,202.43,9.38761861]
["bitfinex","SOLUSD",1739269024164,0.03,202.47,202.46,9.38761861]
["bitfinex","SOLUSD",1739269025466,4.98,202.55,202.47,17.2865]
["bitfinex","SOLUSD",1739269025654,4.98,202.55,202.5,9.38761861]
["bitfinex","SOLUSD",1739269025858,4.98,202.55,202.49,9.38761861]
["bitfinex","SOLUSD",1739269026072,4.98,202.55,202.48,9.38761861]
["bitfinex","SOLUSD",1739269026252,4.98,202.55,202.49,9.38761861]
["bitfinex","SOLUSD",1739269027377,4.98,202.55,202.51,9.38761861]
["bitfinex","SOLUSD",1739269027575,4.98,202.55,202.52,9.38761861]
["bitfinex","SOLUSD",1739269027776,0.03,202.55,202.54,9.38761861]
["bitfinex","SOLUSD",1739269029665,0.03,202.55,202.54,14.32481861]
["bitfinex","SOLUSD",1739269029966,0.03,202.55,202.53,9.38761861]
["bitfinex","SOLUSD",1739269030276,0.03,202.55,202.54,9.38761861]
["bitfinex","SOLUSD",1739269031377,0.03,202.55,202.53,9.38761861]
["bitfinex","SOLUSD",1739269031561,0.03,202.55,202.52,9.38761861]
["bitfinex","SOLUSD",1739269032076,0.03,202.55,202.51,9.38761861]
["bitfinex","SOLUSD",1739269032280,0.03,202.55,202.5,9.38761861]
["bitfinex","SOLUSD",1739269032485,0.03,202.55,202.49,9.38761861]
["bitfinex","SOLUSD",1739269033886,21.5153,202.53,202.44,9.38761861]
["bitfinex","SOLUSD",1739269034588,21.5153,202.53,202.39,12.3518]
["bitfinex","SOLUSD",1739269034589,21.5153,202.53,202.43,9.38761861]
["bitfinex","SOLUSD",1739269035086,21.5153,202.53,202.44,9.38761861]
["bitfinex","SOLUSD",1739269035382,21.5153,202.53,202.43,9.38761861]
["bitfinex","SOLUSD",1739269035879,23.4564,202.52,202.43,14.32751861]
["bitfinex","SOLUSD",1739269036273,3.4564,202.52,202.43,14.32751861]
["bitfinex","SOLUSD",1739269036775,3.4564,202.52,202.44,9.38761861]
["bitfinex","SOLUSD",1739269039590,3.4564,202.52,202.43,9.38761861]
["bitfinex","SOLUSD",1739269040257,3.4564,202.52,202.44,9.38761861]
["bitfinex","SOLUSD",1739269042490,20.0,202.48,202.41,9.38761861]
["bitfinex","SOLUSD",1739269042688,20.0,202.48,202.39,9.38761861]
["bitfinex","SOLUSD",1739269043287,20.0,202.48,202.4,9.38761861]
["bitfinex","SOLUSD",1739269044793,3.4573,202.47,202.4,9.38761861]
["bitfinex","SOLUSD",1739269045493,3.4573,202.47,202.4,14.32821861]
["bitfinex","SOLUSD",1739269045875,3.4573,202.47,202.4,9.38761861]
["bitfinex","SOLUSD",1739269046389,3.4573,202.47,202.4,9.45061861]
["bitfinex","SOLUSD",1739269047101,20.0,202.48,202.41,9.38761861]
["bitfinex","SOLUSD",1739269047598,20.0,202.48,202.42,9.38761861]
["bitfinex","SOLUSD",1739269048394,20.0,202.48,202.42,14.32771861]
["bitfinex","SOLUSD",1739269049087,20.0,202.48,202.44,9.38761861]
["bitfinex","SOLUSD",1739269049288,20.0,202.47,202.4,9.45061861]
["bitfinex","SOLUSD",1739269049475,8.1658,202.46,202.4,0.063]
["bitfinex","SOLUSD",1739269050486,11.6233,202.46,202.4,0.063]
["bitfinex","SOLUSD",1739269051685,8.1658,202.46,202.41,9.38761861]
["bitfinex","SOLUSD",1739269051878,8.1658,202.46,202.42,9.38761861]
["bitfinex","SOLUSD",1739269052791,83.1,202.52,202.45,9.38761861]
["bitfinex","SOLUSD",1739269052995,20.0,202.49,202.4,9.45061861]
["bitfinex","SOLUSD",1739269053198,1.5458,202.47,202.4,9.45061861]
["bitfinex","SOLUSD",1739269053703,1.5458,202.47,202.4,14.39121861]
["bitfinex","SOLUSD",1739269053907,1.5458,202.47,202.4,5.0036]
["bitfinex","SOLUSD",1739269054088,1.5458,202.47,202.45,9.38761861]
["bitfinex","SOLUSD",1739269054408,1.5458,202.47,202.44,9.38761861]
["bitfinex","SOLUSD",1739269055215,1.5458,202.47,202.44,14.32711861]
["bitfinex","SOLUSD",1739269055799,84.6458,202.52,202.45,9.38761861]
["bitfinex","SOLUSD",1739269056013,84.6458,202.52,202.44,4.9395]
["bitfinex","SOLUSD",1739269056014,84.6458,202.52,202.46,9.38761861]
["bitfinex","SOLUSD",1739269056218,1.5458,202.52,202.47,9.38761861]
["bitfinex","SOLUSD",1739269056422,20.0,202.51,202.47,9.38761861]
["bitfinex","SOLUSD",1739269057218,20.0,202.51,202.47,14.32651861]
["bitfinex","SOLUSD",1739269057578,1.5458,202.52,202.48,9.38761861]
["bitfinex","SOLUSD",1739269058018,1.5458,202.52,202.47,14.32651861]
["bitfinex","SOLUSD",1739269058699,0.03,202.55,202.51,9.38761861]
["bitfinex","SOLUSD",1739269059706,0.03,202.55,202.52,9.38761861]
["bitfinex","SOLUSD",1739269062413,0.03,202.55,202.51,14.32561861]
["bitfinex","SOLUSD",1739269062616,0.03,202.55,202.51,9.38761861]
["bitfinex","SOLUSD",1739269063191,0.03,202.55,202.52,9.38761861]
["bitfinex","SOLUSD",1739269063401,0.03,202.55,202.52,14.32521861]
["bitfinex","SOLUSD",1739269063602,0.03,202.55,202.53,9.38761861]
["bitfinex","SOLUSD",1739269064817,0.03,202.55,202.54,9.38761861]
["bitfinex","SOLUSD",1739269065408,0.03,202.55,202.54,14.32481861]
["bitfinex","SOLUSD",1739269073623,0.03,202.55,202.54,9.38761861]
["bitfinex","SOLUSD",1739269073826,0.03,202.55,202.54,14.32481861]
["bitfinex","SOLUSD",1739269075219,0.03,202.55,202.53,9.38761861]
["bitfinex","SOLUSD",1739269076395,0.03,202.55,202.53,14.32501861]
["bitfinex","SOLUSD",1739269077827,0.03,202.55,202.53,9.38761861]
["bitfinex","SOLUSD",1739269079326,0.03,202.55,202.53,14.32511861]
["bitfinex","SOLUSD",1739269080603,0.03,202.55,202.54,9.38761861]
["bitfinex","SOLUSD",1739269082001,0.03,202.55,202.54,14.32481861]
["bitfinex","SOLUSD",1739269083726,0.03,202.55,202.53,9.38761861]
["bitfinex","SOLUSD",1739269085327,0.03,202.55,202.54,9.38761861]
["bitfinex","SOLUSD",1739269085503,0.03,202.55,202.54,14.32481861]
["bitfinex","SOLUSD",1739269086904,0.03,202.55,202.54,27.73666714]
["bitfinex","SOLUSD",1739269087903,0.03,202.55,202.53,9.38761861]
["bitfinex","SOLUSD",1739269089226,0.03,202.55,202.54,4.9372]
["bitfinex","SOLUSD",1739269090433,0.03,202.55,202.54,14.32481861]
["bitfinex","SOLUSD",1739269091733,0.03,202.55,202.53,9.38761861]
["bitfinex","SOLUSD",1739269092936,0.03,202.55,202.54,14.32481861]
["bitfinex","SOLUSD",1739269094323,0.03,202.55,202.54,27.73666714]
["bitfinex","SOLUSD",1739269097124,0.03,202.55,202.54,27.86215714]
["bitfinex","SOLUSD",1739269097329,0.03,202.55,202.54,28.60242949]
["bitfinex","SOLUSD",1739269097830,0.03,202.55,202.54,27.73666714]
["bitfinex","SOLUSD",1739269098030,0.03,202.55,202.54,4.9372]
["bitfinex","SOLUSD",1739269098337,0.03,202.55,202.54,14.32481861]
["bitfinex","SOLUSD",1739269114422,0.03,202.55,202.54,27.73666714]
["bitfinex","SOLUSD",1739269116333,0.03,202.6,202.55,13.41184853]
["bitfinex","SOLUSD",1739269116651,0.03,202.6,202.59,9.38761861]
["bitfinex","SOLUSD",1739269118646,0.03,202.6,202.59,14.32361861]
["bitfinex","SOLUSD",1739269119149,0.03,202.6,202.57,9.38761861]
["bitfinex","SOLUSD",1739269120146,0.03,202.6,202.57,14.32401861]
["bitfinex","SOLUSD",1739269122358,0.03,202.6,202.58,9.38761861]
["bitfinex","SOLUSD",1739269123354,0.03,202.6,202.59,9.38761861]
["bitfinex","SOLUSD",1739269124843,0.03,202.6,202.59,22.79946714]
["bitfinex","SOLUSD",1739269125043,0.03,202.6,202.59,27.73546714]
["bitfinex","SOLUSD",1739269129061,0.03,202.6,202.57,14.32391861]
["bitfinex","SOLUSD",1739269130461,0.03,202.6,202.58,9.38761861]
["bitfinex","SOLUSD",1739269130965,0.03,202.6,202.59,9.38761861]
["bitfinex","SOLUSD",1739269132359,0.03,202.6,202.59,27.73546714]
["bitfinex","SOLUSD",1739269134175,0.03,202.6,202.59,22.79946714]
["bitfinex","SOLUSD",1739269134359,0.03,202.6,202.57,9.38761861]
["bitfinex","SOLUSD",1739269135277,0.03,202.6,202.58,13.66282853]
["bitfinex","SOLUSD",1739269136470,0.03,202.6,202.56,56.09573175]
["bitfinex","SOLUSD",1739269138753,0.03,202.6,202.55,0.063]
["bitfinex","SOLUSD",1739269144181,0.03,202.6,202.56,9.38761861]
["bitfinex","SOLUSD",1739269144493,0.03,202.6,202.57,9.38761861]
["bitfinex","SOLUSD",1739269144657,0.03,202.6,202.59,22.79946714]
["bitfinex","SOLUSD",1739269145259,0.03,202.6,202.59,23.05044714]
["bitfinex","SOLUSD",1739269146364,0.03,202.6,202.59,27.98644714]
["bitfinex","SOLUSD",1739269146565,0.03,202.6,202.59,27.73546714]
["bitfinex","SOLUSD",1739269146783,0.03,202.6,202.59,9.38761861]
["bitfinex","SOLUSD",1739269146972,0.03,202.6,202.58,9.38761861]
["bitfinex","SOLUSD",1739269147386,0.03,202.6,202.56,9.38761861]
["bitfinex","SOLUSD",1739269148492,0.03,202.6,202.55,14.38761861]
["bitfinex","SOLUSD",1739269148678,0.03,202.6,202.56,9.38761861]
["bitfinex","SOLUSD",1739269148888,0.03,202.6,202.56,14.32431861]
["bitfinex","SOLUSD",1739269149085,0.03,202.6,202.57,9.38761861]
["bitfinex","SOLUSD",1739269150496,0.03,202.6,202.58,9.38761861]
["bitfinex","SOLUSD",1739269151794,0.03,202.6,202.59,9.38761861]
["bitfinex","SOLUSD",1739269154193,0.03,202.6,202.59,27.86095714]
["bitfinex","SOLUSD",1739269154998,0.03,202.68,202.61,0.12549]
["bitfinex","SOLUSD",1739269155198,0.03,202.68,202.67,9.38761861]
["bitfinex","SOLUSD",1739269156099,0.03,202.68,202.67,14.32171861]
["bitfinex","SOLUSD",1739269157075,0.03,202.68,202.67,27.98454714]
["bitfinex","SOLUSD",1739269157579,0.03,202.68,202.67,28.11003714]
["bitfinex","SOLUSD",1739269160295,0.03,202.68,202.67,28.23552714]
["bitfinex","SOLUSD",1739269161177,0.03,202.68,202.67,84.33125889]
["bitfinex","SOLUSD",1739269161495,0.03,202.68,202.67,79.02068889]
["bitfinex","SOLUSD",1739269161682,0.03,202.68,202.67,65.48335036]
["bitfinex","SOLUSD",1739269165502,0.03,202.68,202.67,9.38761861]
["bitfinex","SOLUSD",1739269167907,0.03,202.68,202.67,14.32171861]
["bitfinex","SOLUSD",1739269168094,0.03,202.68,202.67,27.98454714]
["bitfinex","SOLUSD",1739269168806,0.03,202.68,202.67,28.23552714]
["bitfinex","SOLUSD",1739269168983,0.03,202.73,202.72,22.92495714]
["bitfinex","SOLUSD",1739269169184,0.03,202.73,202.72,23.05044714]
["bitfinex","SOLUSD",1739269169707,0.03,202.73,202.72,23.17593714]
["bitfinex","SOLUSD",1739269170008,0.03,202.73,202.72,24.30142714]
["bitfinex","SOLUSD",1739269170692,0.03,202.73,202.72,23.30142714]
["bitfinex","SOLUSD",1739269171007,0.03,202.73,202.71,9.38761861]
["bitfinex","SOLUSD",1739269171187,0.03,202.73,202.7,9.38761861]
["bitfinex","SOLUSD",1739269171375,0.03,202.73,202.69,9.38761861]
["bitfinex","SOLUSD",1739269172505,0.03,202.73,202.7,9.38761861]
["bitfinex","SOLUSD",1739269172693,0.03,202.73,202.71,9.38761861]
["bitfinex","SOLUSD",1739269172897,0.03,202.73,202.72,9.38761861]
["bitfinex","SOLUSD",1739269174485,0.03,202.73,202.72,10.50380926]
["bitfinex","SOLUSD",1739269174888,0.03,202.73,202.72,15.43670926]
["bitfinex","SOLUSD",1739269176891,0.03,202.73,202.72,29.97404779]
["bitfinex","SOLUSD",1739269177596,0.03,202.73,202.72,35.18794405]
["bitfinex","SOLUSD",1739269180315,0.03,202.73,202.72,91.2836758]
["bitfinex","SOLUSD",1739269182019,0.03,202.73,202.72,89.29297515]
["bitfinex","SOLUSD",1739269182211,0.03,202.73,202.72,89.16748515]
["bitfinex","SOLUSD",1739269182600,0.03,202.73,202.72,89.29297515]
["bitfinex","SOLUSD",1739269184417,0.03,202.73,202.72,61.02863175]
["bitfinex","SOLUSD",1739269185017,0.03,202.73,202.72,75.63014662]
["bitfinex","SOLUSD",1739269186197,0.03,202.73,202.72,19.53441487]
["bitfinex","SOLUSD",1739269188017,0.03,202.73,202.69,19.66060487]
["bitfinex","SOLUSD",1739269189424,0.03,202.73,202.69,19.53511487]
["bitfinex","SOLUSD",1739269189611,0.03,202.73,202.69,4.9336]
["bitfinex","SOLUSD",1739269189918,0.03,202.73,202.68,19.59831487]
["bitfinex","SOLUSD",1739269190124,0.03,202.73,202.68,4.9968]
["bitfinex","SOLUSD",1739269190419,0.03,202.73,202.68,0.063]
["bitfinex","SOLUSD",1739269194817,0.03,202.73,202.68,14.66451487]
["bitfinex","SOLUSD",1739269195626,0.03,202.73,202.68,0.063]
["bitfinex","SOLUSD",1739269197134,0.03,202.73,202.68,4.9968]
["bitfinex","SOLUSD",1739269198829,0.03,202.73,202.68,0.063]
["bitfinex","SOLUSD",1739269200340,20.0,202.72,202.68,0.063]
["bitfinex","SOLUSD",1739269202130,0.03,202.73,202.68,0.063]
["bitfinex","SOLUSD",1739269202810,20.0,202.72,202.68,0.063]
["bitfinex","SOLUSD",1739269203136,3.4532,202.71,202.68,0.063]
["bitfinex","SOLUSD",1739269203837,23.4532,202.71,202.68,0.063]
["bitfinex","SOLUSD",1739269204519,6.24,202.69,202.68,0.063]
["bitfinex","SOLUSD",1739269205739,18.3273,202.69,202.57,9.35789316]
["bitfinex","SOLUSD",1739269205941,184.5273,202.69,202.57,9.35789316]
["bitfinex","SOLUSD",1739269206434,184.5273,202.69,202.58,9.35789316]
["bitfinex","SOLUSD",1739269208334,184.5273,202.69,202.58,14.29399316]
["bitfinex","SOLUSD",1739269209435,184.5273,202.69,202.59,9.35789316]
["bitfinex","SOLUSD",1739269210336,172.44,202.69,202.62,9.35789316]
["bitfinex","SOLUSD",1739269210634,6.24,202.69,202.63,9.35789316]
["bitfinex","SOLUSD",1739269210812,20.0,202.66,202.62,9.35789316]
["bitfinex","SOLUSD",1739269211013,20.0,202.66,202.58,9.35789316]
["bitfinex","SOLUSD",1739269211342,20.0,202.66,202.59,0.063]
["bitfinex","SOLUSD",1739269211651,23.4541,202.66,202.59,0.063]
["bitfinex","SOLUSD",1739269214451,22.9541,202.66,202.59,0.063]
["bitfinex","SOLUSD",1739269216256,19.5,202.66,202.6,9.35789316]
["bitfinex","SOLUSD",1739269217245,22.9541,202.66,202.59,9.42089316]
["bitfinex","SOLUSD",1739269218648,22.9541,202.66,202.59,0.063]
["bitfinex","SOLUSD",1739269220847,22.9541,202.66,202.59,9.42089316]
["bitfinex","SOLUSD",1739269222365,22.9541,202.66,202.59,14.35689316]
["bitfinex","SOLUSD",1739269226042,172.44,202.69,202.61,9.35789316]
["bitfinex","SOLUSD",1739269226347,3.4537,202.68,202.62,9.35789316]
["bitfinex","SOLUSD",1739269226553,6.24,202.69,202.64,9.35789316]
["bitfinex","SOLUSD",1739269227948,20.0,202.69,202.64,9.35789316]
["bitfinex","SOLUSD",1739269228957,20.0,202.69,202.64,14.29269316]
["bitfinex","SOLUSD",1739269230554,0.03,202.73,202.68,9.35789316]
["bitfinex","SOLUSD",1739269230749,0.03,202.73,202.69,9.35789316]
["bitfinex","SOLUSD",1739269231959,20.0,202.72,202.69,9.35789316]
["bitfinex","SOLUSD",1739269234248,0.03,202.73,202.69,9.35789316]
["bitfinex","SOLUSD",1739269235657,0.03,202.72,202.69,9.35789316]
["bitfinex","SOLUSD",1739269239589,0.03,202.72,202.64,14.29269316]
["bitfinex","SOLUSD",1739269240144,0.03,202.72,202.65,9.35789316]
["bitfinex","SOLUSD",1739269241043,0.03,202.72,202.66,9.35789316]
["bitfinex","SOLUSD",1739269242472,0.03,202.72,202.67,4.9341]
["bitfinex","SOLUSD",1739269243071,0.03,202.72,202.68,9.35789316]
["bitfinex","SOLUSD",1739269244575,0.03,202.72,202.67,9.35789316]
["bitfinex","SOLUSD",1739269251765,0.03,202.72,202.68,4.9338]
["bitfinex","SOLUSD",1739269252274,0.03,202.72,202.7,9.35789316]
["bitfinex","SOLUSD",1739269253896,0.03,202.72,202.7,14.29109316]
["bitfinex","SOLUSD",1739269259896,0.03,202.72,202.67,9.35789316]
["bitfinex","SOLUSD",1739269260105,0.03,202.72,202.66,0.063]
["bitfinex","SOLUSD",1739269261316,4.956,202.71,202.66,0.063]
["bitfinex","SOLUSD",1739269261989,11.5,202.71,202.66,0.063]
["bitfinex","SOLUSD",1739269262589,20.133,202.71,202.66,0.063]
["bitfinex","SOLUSD",1739269264202,14.44184853,202.73,202.66,0.063]
["bitfinex","SOLUSD",1739269264203,0.03,202.73,202.7,48.7894658]
["bitfinex","SOLUSD",1739269264379,0.03,202.73,202.72,9.35789316]
["bitfinex","SOLUSD",1739269264579,0.03,202.73,202.72,38.19088003]
["bitfinex","SOLUSD",1739269264779,0.0001,202.73,202.72,38.19088003]
["bitfinex","SOLUSD",1739269265782,0.0001,202.73,202.72,43.12378003]
["bitfinex","SOLUSD",1739269266792,0.0001,202.73,202.72,58.55087248]
["bitfinex","SOLUSD",1739269267401,7.55997924,202.76,202.74,0.12549]
["bitfinex","SOLUSD",1739269267605,7.55997924,202.76,202.75,23.02072169]
["bitfinex","SOLUSD",1739269267813,0.03,202.76,202.75,23.02072169]
["bitfinex","SOLUSD",1739269268189,0.0001,202.76,202.75,23.02072169]
["bitfinex","SOLUSD",1739269268611,0.0001,202.77,202.76,13.91380853]
["bitfinex","SOLUSD",1739269268903,0.03,202.87,202.79,0.12549]
["bitfinex","SOLUSD",1739269269094,0.03,202.87,202.8,22.89523169]
["bitfinex","SOLUSD",1739269269499,0.03,202.87,202.8,14.28879316]
["bitfinex","SOLUSD",1739269271710,0.03,202.87,202.8,27.82613169]
["bitfinex","SOLUSD",1739269274409,0.03,202.87,202.8,77.58510433]
["bitfinex","SOLUSD",1739269274607,0.03,202.87,202.86,9.35789316]
["bitfinex","SOLUSD",1739269277143,0.03,202.87,202.86,14.28739316]
["bitfinex","SOLUSD",1739269281117,0.03,202.87,202.84,9.35789316]
["bitfinex","SOLUSD",1739269281522,0.03,202.87,202.85,9.35789316]
["bitfinex","SOLUSD",1739269281819,0.03,202.87,202.86,9.35789316]
["bitfinex","SOLUSD",1739269282031,0.03,202.87,202.84,9.35789316]
["bitfinex","SOLUSD",1739269283226,0.03,202.87,202.83,9.35789316]
["bitfinex","SOLUSD",1739269284495,0.03,202.87,202.82,9.35789316]
["bitfinex","SOLUSD",1739269285498,0.03,202.87,202.83,4.9302]
["bitfinex","SOLUSD",1739269287327,0.03,202.87,202.81,0.063]
["bitfinex","SOLUSD",1739269287528,6.1277,202.86,202.81,0.063]
["bitfinex","SOLUSD",1739269291021,3.4508,202.85,202.81,0.063]
["bitfinex","SOLUSD",1739269293317,20.0,202.83,202.81,0.063]
["bitfinex","SOLUSD",1739269295928,3.4512,202.83,202.81,0.063]
["bitfinex","SOLUSD",1739269296518,23.4512,202.83,202.81,0.063]
["bitfinex","SOLUSD",1739269297628,20.0,202.83,202.81,0.063]
["bitfinex","SOLUSD",1739269298005,23.4512,202.83,202.81,0.063]
["bitfinex","SOLUSD",1739269298632,20.0,202.83,202.81,0.063]
["bitfinex","SOLUSD",1739269299334,23.4512,202.83,202.81,0.063]
["bitfinex","SOLUSD",1739269300427,0.03,202.85,202.84,1.0]
["bitfinex","SOLUSD",1739269300428,0.0001,202.85,202.84,1.0]
["bitfinex","SOLUSD",1739269300631,0.03,202.87,202.84,15.64345457]
["bitfinex","SOLUSD",1739269300929,0.03,202.87,202.86,23.14621169]
["bitfinex","SOLUSD",1739269302428,0.03,202.87,202.86,28.07571169]
["bitfinex","SOLUSD",1739269302830,0.03,202.87,202.86,27.95022169]
["bitfinex","SOLUSD",1739269304215,0.03,202.89,202.87,13.53733853]
["bitfinex","SOLUSD",1739269304415,0.03,202.89,202.88,9.35789316]
["bitfinex","SOLUSD",1739269304828,0.03,202.89,202.88,14.28689316]
["bitfinex","SOLUSD",1739269306040,0.03,202.93,202.88,14.28689316]
["bitfinex","SOLUSD",1739269306235,0.03,202.93,202.92,9.35789316]
["bitfinex","SOLUSD",1739269306423,0.03,202.93,202.92,23.02072169]
["bitfinex","SOLUSD",1739269306621,0.0001,202.93,202.92,23.02072169]
["bitfinex","SOLUSD",1739269307122,0.0001,202.94,202.93,13.53733853]
["bitfinex","SOLUSD",1739269307447,0.0001,202.94,202.93,22.89523169]
["bitfinex","SOLUSD",1739269307653,0.0001,202.94,202.93,28.11231827]
["bitfinex","SOLUSD",1739269308130,0.0001,202.94,202.93,19.50277974]
["bitfinex","SOLUSD",1739269310644,0.0001,202.94,202.9,14.57497974]
["bitfinex","SOLUSD",1739269310816,0.0001,202.94,202.89,14.57497974]
["bitfinex","SOLUSD",1739269312321,0.0001,202.94,202.89,19.50357974]
["bitfinex","SOLUSD",1739269313347,0.0001,202.94,202.9,14.57497974]
["bitfinex","SOLUSD",1739269314122,0.0001,202.94,202.88,14.57497974]
["bitfinex","SOLUSD",1739269314323,0.0001,202.94,202.87,34.57497974]
["bitfinex","SOLUSD",1739269314666,1.5927,202.93,202.86,14.57497974]
["bitfinex","SOLUSD",1739269315923,1.5927,202.93,202.87,14.57497974]
["bitfinex","SOLUSD",1739269316961,0.03,202.98,202.92,14.57497974]
["bitfinex","SOLUSD",1739269317125,0.03,202.98,202.97,14.57497974]
["bitfinex","SOLUSD",1739269317447,0.03,202.98,202.94,14.57497974]
["bitfinex","SOLUSD",1739269317625,0.03,202.98,202.92,14.57497974]
["bitfinex","SOLUSD",1739269317836,0.03,202.98,202.91,14.57497974]
["bitfinex","SOLUSD",1739269318221,0.03,202.98,202.92,14.57497974]
["bitfinex","SOLUSD",1739269318528,0.03,202.98,202.9,14.57497974]
["bitfinex","SOLUSD",1739269318529,83.13,202.98,202.9,14.57497974]
["bitfinex","SOLUSD",1739269318727,83.13,202.98,202.88,4.929]
["bitfinex","SOLUSD",1739269319031,83.13,202.98,202.88,19.50397974]
["bitfinex","SOLUSD",1739269319234,83.13,202.98,202.9,14.57497974]
["bitfinex","SOLUSD",1739269319638,83.13,202.98,202.89,14.57497974]
["bitfinex","SOLUSD",1739269319834,83.13,202.98,202.92,0.063]
["bitfinex","SOLUSD",1739269320727,96.51184853,202.97,202.92,0.063]
["bitfinex","SOLUSD",1739269320929,97.51184853,202.97,202.92,0.063]
["bitfinex","SOLUSD",1739269321137,13.41184853,202.94,202.92,0.063]
["bitfinex","SOLUSD",1739269321336,96.51184853,202.93,202.92,0.063]
["bitfinex","SOLUSD",1739269321553,13.41184853,202.93,202.92,0.063]
["bitfinex","SOLUSD",1739269327956,102.61104853,202.93,202.92,0.063]
["bitfinex","SOLUSD",1739269328175,20.0,202.89,202.81,0.063]
["bitfinex","SOLUSD",1739269328478,1.0,202.9,202.81,0.063]
["bitfinex","SOLUSD",1739269328479,20.0,202.88,202.81,0.063]
["bitfinex","SOLUSD",1739269328781,20.0,202.88,202.81,4.9937]
["bitfinex","SOLUSD",1739269329371,20.0,202.88,202.81,0.063]
["bitfinex","SOLUSD",1739269329560,13.41184853,202.87,202.81,0.063]
["bitfinex","SOLUSD",1739269330055,86.5506,202.86,202.81,0.063]
["bitfinex","SOLUSD",1739269330249,83.1,202.85,202.81,0.063]
["bitfinex","SOLUSD",1739269332461,83.1,202.85,202.81,14.63797974]
["bitfinex","SOLUSD",1739269333157,83.1,202.85,202.81,0.063]
["bitfinex","SOLUSD",1739269333354,83.1,202.84,202.81,0.063]
["bitfinex","SOLUSD",1739269333554,83.1,202.85,202.81,0.063]
["bitfinex","SOLUSD",1739269335365,86.5508,202.85,202.81,0.063]
["bitfinex","SOLUSD",1739269336063,83.1,202.84,202.81,0.063]
["bitfinex","SOLUSD",1739269336469,3.4511,202.83,202.81,0.063]
["bitfinex","SOLUSD",1739269337180,83.1,202.82,202.81,0.063]
["bitfinex","SOLUSD",1739269337468,97.51184853,202.82,202.81,0.063]
["bitfinex","SOLUSD",1739269338469,100.96314853,202.82,202.81,0.063]
["bitfinex","SOLUSD",1739269340674,17.86314853,202.82,202.81,0.0001]
["bitfinex","SOLUSD",1739269344561,1.0,202.75,202.71,0.063]
["bitfinex","SOLUSD",1739269344747,20.0,202.72,202.71,0.063]
["bitfinex","SOLUSD",1739269344952,181.26674853,202.74,202.71,0.063]
["bitfinex","SOLUSD",1739269345160,20.0,202.72,202.71,0.063]
["bitfinex","SOLUSD",1739269345569,23.453,202.72,202.71,0.063]
["bitfinex","SOLUSD",1739269346146,36.86484853,202.72,202.71,0.063]
["bitfinex","SOLUSD",1739269348871,1.0,202.69,202.66,0.063]
["bitfinex","SOLUSD",1739269349073,1.0,202.67,202.66,0.063]
["bitfinex","SOLUSD",1739269349378,14.41184853,202.67,202.66,0.063]
["bitfinex","SOLUSD",1739269350078,17.86564853,202.67,202.66,0.063]
["bitfinex","SOLUSD",1739269357081,13.41184853,202.62,202.6,0.063]
["bitfinex","SOLUSD",1739269358057,14.41184853,202.61,202.6,0.063]
["bitfinex","SOLUSD",1739269358890,17.86674853,202.61,202.6,0.063]
["bitfinex","SOLUSD",1739269364383,13.41184853,202.6,202.55,0.063]
["bitfinex","SOLUSD",1739269365184,33.41184853,202.6,202.55,0.063]
["bitfinex","SOLUSD",1739269365376,1.0,202.58,202.55,0.063]
["bitfinex","SOLUSD",1739269365568,13.41184853,202.56,202.55,0.063]
["bitfinex","SOLUSD",1739269366390,16.86734853,202.57,202.55,0.063]
["bitfinex","SOLUSD",1739269368390,13.41184853,202.57,202.55,0.063]
["bitfinex","SOLUSD",1739269369494,16.86744853,202.57,202.55,0.063]
["bitfinex","SOLUSD",1739269372700,13.41184853,202.57,202.55,0.063]
["bitfinex","SOLUSD",1739269372893,16.86744853,202.57,202.55,0.063]
["bitfinex","SOLUSD",1739269373297,1.0,202.61,202.55,0.063]
["bitfinex","SOLUSD",1739269373472,3.455,202.6,202.55,0.063]
["bitfinex","SOLUSD",1739269373677,13.41184853,202.59,202.55,0.063]
["bitfinex","SOLUSD",1739269374982,16.86714853,202.59,202.55,0.063]
["bitfinex","SOLUSD",1739269379425,16.89714853,202.59,202.55,0.063]
["bitfinex","SOLUSD",1739269380087,86.5555,202.57,202.55,0.063]
["bitfinex","SOLUSD",1739269381089,13.41184853,202.56,202.55,0.063]
["bitfinex","SOLUSD",1739269381290,14.41184853,202.56,202.55,0.063]
["bitfinex","SOLUSD",1739269382520,17.86754853,202.56,202.55,0.063]
["bitfinex","SOLUSD",1739269386533,13.41184853,202.52,202.47,0.063]
["bitfinex","SOLUSD",1739269386831,166.2,202.51,202.47,0.063]
["bitfinex","SOLUSD",1739269387828,96.51184853,202.5,202.47,0.063]
["bitfinex","SOLUSD",1739269388041,99.96854853,202.5,202.47,0.063]
["bitfinex","SOLUSD",1739269388523,14.41184853,202.48,202.47,0.063]
["bitfinex","SOLUSD",1739269389823,17.86894853,202.48,202.47,0.063]
["bitfinex","SOLUSD",1739269390007,83.1,202.49,202.47,0.063]
["bitfinex","SOLUSD",1739269390431,13.41184853,202.48,202.47,0.063]
["bitfinex","SOLUSD",1739269390595,14.41184853,202.48,202.47,0.063]
["bitfinex","SOLUSD",1739269391306,13.41184853,202.48,202.47,0.063]
["bitfinex","SOLUSD",1739269392118,83.1,202.49,202.47,0.063]
["bitfinex","SOLUSD",1739269394412,83.1,202.48,202.47,0.063]
["bitfinex","SOLUSD",1739269394614,96.51184853,202.48,202.47,0.063]
["bitfinex","SOLUSD",1739269395113,83.1,202.48,202.47,0.063]
["bitfinex","SOLUSD",1739269398612,99.96894853,202.48,202.47,0.063]
["bitfinex","SOLUSD",1739269399430,100.96894853,202.48,202.47,0.063]
["bitfinex","SOLUSD",1739269400230,14.41184853,202.48,202.47,0.063]
["bitfinex","SOLUSD",1739269400733,17.86894853,202.48,202.47,0.063]
["bitfinex","SOLUSD",1739269410124,13.41184853,202.48,202.47,0.063]
["bitfinex","SOLUSD",1739269417152,16.86894853,202.48,202.47,0.063]
["bitfinex","SOLUSD",1739269420292,17.86894853,202.48,202.47,0.063]
["bitfinex","SOLUSD",1739269420651,21.0,202.46,202.45,0.063]
["bitfinex","SOLUSD",1739269421158,37.86924853,202.46,202.45,0.063]
["bitfinex","SOLUSD",1739269422471,33.41184853,202.46,202.45,0.063]
["bitfinex","SOLUSD",1739269423268,36.86924853,202.46,202.45,0.063]
["bitfinex","SOLUSD",1739269423573,37.86924853,202.46,202.45,0.063]
["bitfinex","SOLUSD",1739269426168,33.41184853,202.46,202.45,0.063]
["bitfinex","SOLUSD",1739269427174,13.41184853,202.46,202.45,0.063]
["bitfinex","SOLUSD",1739269429188,83.1,202.46,202.45,0.063]
["bitfinex","SOLUSD",1739269432154,86.5574,202.46,202.45,0.063]
["bitfinex","SOLUSD",1739269432659,83.1,202.46,202.45,0.063]
["bitfinex","SOLUSD",1739269432856,86.5573,202.47,202.45,0.063]
["bitfinex","SOLUSD",1739269433059,83.1,202.47,202.45,0.063]
["bitfinex","SOLUSD",1739269438779,83.1,202.48,202.45,0.063]
["bitfinex","SOLUSD",1739269438980,0.03,202.47,202.45,0.063]
["bitfinex","SOLUSD",1739269440482,13.44184853,202.47,202.45,0.063]
["bitfinex","SOLUSD",1739269441080,14.44184853,202.47,202.45,0.063]
["bitfinex","SOLUSD",1739269441673,13.44184853,202.47,202.45,0.063]
["bitfinex","SOLUSD",1739269442075,16.89924853,202.47,202.45,0.063]
["bitfinex","SOLUSD",1739269442664,13.44184853,202.47,202.45,0.063]
["bitfinex","SOLUSD",1739269442865,0.03,202.47,202.45,0.063]
["bitfinex","SOLUSD",1739269445581,0.03,202.47,202.44,12.38407643]
["bitfinex","SOLUSD",1739269448386,0.03,202.47,202.46,9.38147643]
["bitfinex","SOLUSD",1739269448978,0.03,202.47,202.44,15.84717643]
["bitfinex","SOLUSD",1739269450068,0.03,202.47,202.44,6.4657]
["bitfinex","SOLUSD",1739269450269,0.03,202.47,202.44,1.5261]
["bitfinex","SOLUSD",1739269450686,0.03,202.47,202.44,0.063]
["bitfinex","SOLUSD",1739269451388,0.03,202.47,202.44,5.0025]
["bitfinex","SOLUSD",1739269451572,0.03,202.47,202.46,9.38147643]
["bitfinex","SOLUSD",1739269452490,0.03,202.47,202.46,14.32067643]
["bitfinex","SOLUSD",1739269454491,0.03,202.55,202.49,20.0]
["bitfinex","SOLUSD",1739269454688,0.03,202.55,202.54,9.38147643]
["bitfinex","SOLUSD",1739269455786,0.03,202.55,202.52,9.38147643]
["bitfinex","SOLUSD",1739269455989,0.03,202.55,202.53,9.38147643]
["bitfinex","SOLUSD",1739269456305,0.03,202.55,202.54,9.38147643]
["bitfinex","SOLUSD",1739269456676,0.03,202.55,202.54,14.31867643]
["bitfinex","SOLUSD",1739269460494,0.03,202.55,202.54,9.38147643]
["bitfinex","SOLUSD",1739269460691,0.03,202.55,202.53,15.84507643]
["bitfinex","SOLUSD",1739269461094,0.03,202.55,202.53,14.31897643]
["bitfinex","SOLUSD",1739269461796,0.03,202.55,202.53,9.38147643]
["bitfinex","SOLUSD",1739269463289,0.03,202.55,202.53,14.31897643]
["bitfinex","SOLUSD",1739269463486,0.03,202.55,202.53,4.9375]
["bitfinex","SOLUSD",1739269463991,0.03,202.55,202.52,9.38147643]
["bitfinex","SOLUSD",1739269464195,0.03,202.55,202.49,14.31997643]
["bitfinex","SOLUSD",1739269467389,0.03,202.55,202.5,29.38147643]
["bitfinex","SOLUSD",1739269468523,0.03,202.55,202.51,4.938]
["bitfinex","SOLUSD",1739269470720,0.03,202.55,202.52,9.38147643]
["bitfinex","SOLUSD",1739269471009,0.03,202.55,202.53,9.38147643]
["bitfinex","SOLUSD",1739269472408,0.03,202.55,202.54,4.9372]
["bitfinex","SOLUSD",1739269472704,0.03,202.55,202.54,14.31867643]
["bitfinex","SOLUSD",1739269479719,0.0001,202.55,202.54,22.27136643]
["bitfinex","SOLUSD",1739269479904,0.0001,202.55,202.54,35.68321496]
["bitfinex","SOLUSD",1739269480313,0.0001,202.55,202.54,36.68321496]
["bitfinex","SOLUSD",1739269480512,0.0001,202.55,202.54,23.14587643]
["bitfinex","SOLUSD",1739269480896,0.0001,202.55,202.54,15.88597643]
["bitfinex","SOLUSD",1739269481094,0.0001,202.55,202.54,14.31867643]
["bitfinex","SOLUSD",1739269482496,0.0001,202.55,202.54,4.9372]
["bitfinex","SOLUSD",1739269483101,0.0001,202.55,202.54,9.38147643]
["bitfinex","SOLUSD",1739269484399,0.0001,202.55,202.54,14.31867643]
["bitfinex","SOLUSD",1739269484907,0.0001,202.55,202.53,34.31897643]
["bitfinex","SOLUSD",1739269485616,0.0001,202.55,202.52,9.38147643]
["bitfinex","SOLUSD",1739269485824,0.0001,202.55,202.52,14.31917643]
["bitfinex","SOLUSD",1739269486406,0.0001,202.55,202.53,9.38147643]
["bitfinex","SOLUSD",1739269488801,0.0001,202.55,202.51,9.38147643]
["bitfinex","SOLUSD",1739269489719,0.0001,202.55,202.5,29.38147643]
["bitfinex","SOLUSD",1739269489937,0.0001,202.55,202.48,9.38147643]
["bitfinex","SOLUSD",1739269490102,0.0001,202.55,202.48,14.32017643]
["bitfinex","SOLUSD",1739269490928,5.0995,202.55,202.48,14.32017643]
["bitfinex","SOLUSD",1739269491319,5.0995,202.55,202.47,5.0019]
["bitfinex","SOLUSD",1739269491633,179.61184853,202.54,202.47,5.0019]
["bitfinex","SOLUSD",1739269492108,179.61184853,202.54,202.47,0.063]
["bitfinex","SOLUSD",1739269492805,3.4562,202.53,202.47,0.063]
["bitfinex","SOLUSD",1739269493012,96.51184853,202.52,202.47,0.063]
["bitfinex","SOLUSD",1739269494830,99.96834853,202.52,202.47,0.063]
["bitfinex","SOLUSD",1739269495029,13.41184853,202.5,202.47,0.063]
["bitfinex","SOLUSD",1739269496803,16.86854853,202.5,202.47,0.063]
["bitfinex","SOLUSD",1739269497730,13.41184853,202.5,202.47,0.063]
["bitfinex","SOLUSD",1739269498233,99.96854853,202.5,202.47,0.063]
["bitfinex","SOLUSD",1739269498731,96.51184853,202.5,202.47,0.063]
["bitfinex","SOLUSD",1739269502141,96.51184853,202.5,202.47,9.44447643]
["bitfinex","SOLUSD",1739269504226,13.41184853,202.5,202.47,9.44447643]
["bitfinex","SOLUSD",1739269504537,16.86824853,202.52,202.47,9.44447643]
["bitfinex","SOLUSD",1739269505527,13.41184853,202.52,202.48,9.38147643]
["bitfinex","SOLUSD",1739269506743,13.41184853,202.52,202.5,9.38147643]
["bitfinex","SOLUSD",1739269506922,13.41184853,202.52,202.49,9.38147643]
["bitfinex","SOLUSD",1739269507435,166.2,202.53,202.51,9.38147643]
["bitfinex","SOLUSD",1739269507943,166.2,202.53,202.5,9.38147643]
["bitfinex","SOLUSD",1739269508144,166.2,202.53,202.51,9.38147643]
["bitfinex","SOLUSD",1739269509736,166.2,202.53,202.49,9.38147643]
["bitfinex","SOLUSD",1739269509950,13.41184853,202.52,202.48,9.38147643]
["bitfinex","SOLUSD",1739269511433,13.41184853,202.52,202.49,9.38147643]
["bitfinex","SOLUSD",1739269511946,83.1,202.53,202.5,9.38147643]
["bitfinex","SOLUSD",1739269513447,83.1,202.54,202.51,9.38147643]
["bitfinex","SOLUSD",1739269513629,83.1,202.54,202.53,9.38147643]
["bitfinex","SOLUSD",1739269513830,13.41194853,202.55,202.53,9.38147643]
["bitfinex","SOLUSD",1739269516344,0.0001,202.55,202.54,9.38147643]
["bitfinex","SOLUSD",1739269518423,0.0001,202.55,202.54,14.31867643]
["bitfinex","SOLUSD",1739269519364,0.0001,202.55,202.46,20.15872164]
["bitfinex","SOLUSD",1739269519365,14.41184853,202.45,202.4,0.063]
["bitfinex","SOLUSD",1739269519536,20.0,202.41,202.4,0.063]
["bitfinex","SOLUSD",1739269519844,15.02454853,202.4,202.38,7.81549013]
["bitfinex","SOLUSD",1739269520238,16.02454853,202.4,202.38,7.81549013]
["bitfinex","SOLUSD",1739269520749,19.48294853,202.4,202.38,7.81549013]
["bitfinex","SOLUSD",1739269521549,22.26474853,202.4,202.38,7.81549013]
["bitfinex","SOLUSD",1739269521852,22.26474853,202.4,202.38,0.063]
["bitfinex","SOLUSD",1739269524534,20.0,202.37,202.34,0.01812938]
["bitfinex","SOLUSD",1739269524730,13.41184853,202.36,202.34,0.01812938]
["bitfinex","SOLUSD",1739269525050,83.1,202.38,202.34,0.01812938]
["bitfinex","SOLUSD",1739269525255,83.1,202.39,202.34,0.01812938]
["bitfinex","SOLUSD",1739269525631,13.41184853,202.38,202.34,0.01812938]
["bitfinex","SOLUSD",1739269530246,13.41184853,202.36,202.34,0.01812938]
["bitfinex","SOLUSD",1739269533039,83.1,202.37,202.34,0.01812938]
["bitfinex","SOLUSD",1739269533758,13.41184853,202.36,202.34,0.01812938]
["bitfinex","SOLUSD",1739269538151,13.41184853,202.38,202.34,0.01812938]
["bitfinex","SOLUSD",1739269539445,33.41184853,202.35,202.34,0.01812938]
["bitfinex","SOLUSD",1739269540477,13.41184853,202.35,202.34,0.01812938]
["bitfinex","SOLUSD",1739269541065,13.41184853,202.35,202.3,0.063]
["bitfinex","SOLUSD",1739269541251,13.41184853,202.36,202.3,0.063]
["bitfinex","SOLUSD",1739269543757,13.41184853,202.36,202.34,0.063]
["bitfinex","SOLUSD",1739269545078,13.41184853,202.36,202.26,4.96229132]
["bitfinex","SOLUSD",1739269545260,83.1,202.34,202.26,4.96229132]
["bitfinex","SOLUSD",1739269545561,13.41184853,202.33,202.26,4.96229132]
["bitfinex","SOLUSD",1739269550960,13.41184853,202.33,202.26,0.01819132]
["bitfinex","SOLUSD",1739269550961,13.41184853,202.31,202.26,0.01819132]
["bitfinex","SOLUSD",1739269551160,166.2,202.3,202.26,0.01819132]
["bitfinex","SOLUSD",1739269552688,13.41184853,202.29,202.26,0.01819132]
["bitfinex","SOLUSD",1739269554674,96.51184853,202.29,202.26,0.01819132]
["bitfinex","SOLUSD",1739269555094,96.51184853,202.29,202.24,9.39631356]
["bitfinex","SOLUSD",1739269555718,96.51184853,202.29,202.26,0.063]
["bitfinex","SOLUSD",1739269567231,96.51184853,202.29,202.25,4.92441329]
["bitfinex","SOLUSD",1739269567909,96.51184853,202.29,202.26,0.063]
["bitfinex","SOLUSD",1739269568413,83.1,202.29,202.26,0.063]
["bitfinex","SOLUSD",1739269569013,13.41184853,202.28,202.26,0.063]
["bitfinex","SOLUSD",1739269570614,83.1,202.29,202.26,0.063]
["bitfinex","SOLUSD",1739269571020,83.1,202.29,202.26,9.45931356]
["bitfinex","SOLUSD",1739269571400,83.1,202.29,202.27,9.39631356]
["bitfinex","SOLUSD",1739269571599,83.1,202.29,202.26,9.45931356]
["bitfinex","SOLUSD",1739269572417,13.41184853,202.31,202.26,9.45931356]
["bitfinex","SOLUSD",1739269572603,7.52997924,202.3,202.27,4.9438]
["bitfinex","SOLUSD",1739269574010,36.00178626,202.31,202.27,4.9438]
["bitfinex","SOLUSD",1739269574218,20.94182777,202.31,202.27,4.9438]
["bitfinex","SOLUSD",1739269574802,20.94182777,202.31,202.26,0.063]
["bitfinex","SOLUSD",1739269574803,21.0,202.27,202.26,0.063]
["bitfinex","SOLUSD",1739269575033,1.0,202.25,202.21,0.063]
["bitfinex","SOLUSD",1739269575213,33.41184853,202.22,202.21,0.063]
["bitfinex","SOLUSD",1739269575516,34.41184853,202.22,202.21,0.063]
["bitfinex","SOLUSD",1739269576423,34.41184853,202.22,202.18,0.063]
["bitfinex","SOLUSD",1739269576424,20.0,202.19,202.18,0.063]
["bitfinex","SOLUSD",1739269576623,33.41184853,202.19,202.18,0.063]
["bitfinex","SOLUSD",1739269576811,40.01934853,202.19,202.18,0.063]
["bitfinex","SOLUSD",1739269577008,41.52594853,202.19,202.18,0.063]
["bitfinex","SOLUSD",1739269577208,21.0,202.15,202.13,0.063]
["bitfinex","SOLUSD",1739269577522,13.41184853,202.14,202.13,0.063]
["bitfinex","SOLUSD",1739269578415,16.87474853,202.14,202.13,0.063]
["bitfinex","SOLUSD",1739269579619,13.41184853,202.14,202.13,0.063]
["bitfinex","SOLUSD",1739269582527,1.0,202.17,202.13,0.063]
["bitfinex","SOLUSD",1739269582841,33.41184853,202.14,202.13,0.063]
["bitfinex","SOLUSD",1739269583207,1.0,202.17,202.13,0.063]
["bitfinex","SOLUSD",1739269583411,83.1,202.18,202.13,0.063]
["bitfinex","SOLUSD",1739269583618,13.41184853,202.14,202.13,0.063]
["bitfinex","SOLUSD",1739269584018,13.41184853,202.17,202.13,0.063]
["bitfinex","SOLUSD",1739269586744,13.41184853,202.17,202.11,19.64906346]
["bitfinex","SOLUSD",1739269587113,83.1,202.16,202.11,19.64906346]
["bitfinex","SOLUSD",1739269587924,13.41184853,202.15,202.09,19.71256346]
["bitfinex","SOLUSD",1739269588807,83.1,202.16,202.1,14.70136346]
["bitfinex","SOLUSD",1739269589020,13.41184853,202.15,202.1,14.70136346]
["bitfinex","SOLUSD",1739269590247,83.1,202.14,202.1,19.64926346]
["bitfinex","SOLUSD",1739269591232,13.41184853,202.13,202.1,19.64926346]
["bitfinex","SOLUSD",1739269592026,83.1,202.16,202.12,14.70136346]
["bitfinex","SOLUSD",1739269592206,83.1,202.16,202.14,14.70136346]
["bitfinex","SOLUSD",1739269592411,0.03,202.18,202.15,14.70136346]
["bitfinex","SOLUSD",1739269592611,0.03,202.18,202.16,14.70136346]
["bitfinex","SOLUSD",1739269593332,0.03,202.18,202.17,14.70136346]
["bitfinex","SOLUSD",1739269594638,0.03,202.18,202.17,19.64766346]
["bitfinex","SOLUSD",1739269600631,0.03,202.18,202.17,14.70136346]
["bitfinex","SOLUSD",1739269601650,0.03,202.18,202.16,14.70136346]
["bitfinex","SOLUSD",1739269601943,0.03,202.18,202.17,14.70136346]
["bitfinex","SOLUSD",1739269603035,0.03,202.18,202.17,19.64766346]
["bitfinex","SOLUSD",1739269604138,0.03,202.18,202.13,0.063]
["bitfinex","SOLUSD",1739269604339,20.0,202.17,202.13,0.063]
["bitfinex","SOLUSD",1739269604562,13.44184853,202.18,202.13,0.063]
["bitfinex","SOLUSD",1739269604851,16.90404853,202.18,202.13,0.063]
["bitfinex","SOLUSD",1739269605234,13.44184853,202.18,202.13,14.76436346]
["bitfinex","SOLUSD",1739269605440,13.44184853,202.18,202.14,14.70136346]
["bitfinex","SOLUSD",1739269605642,13.44184853,202.18,202.14,9.4059012]
["bitfinex","SOLUSD",1739269605852,13.44184853,202.18,202.13,9.4689012]
["bitfinex","SOLUSD",1739269606054,16.90404853,202.18,202.13,9.4689012]
["bitfinex","SOLUSD",1739269607270,16.90404853,202.18,202.13,0.063]
["bitfinex","SOLUSD",1739269608057,13.41184853,202.16,202.13,0.063]
["bitfinex","SOLUSD",1739269608549,13.41184853,202.16,202.13,9.4689012]
["bitfinex","SOLUSD",1739269608943,16.87444853,202.16,202.13,0.063]
["bitfinex","SOLUSD",1739269609951,13.41184853,202.14,202.13,0.063]
["bitfinex","SOLUSD",1739269610556,13.41184853,202.15,202.13,0.063]
["bitfinex","SOLUSD",1739269612148,3.4626,202.16,202.13,0.063]
["bitfinex","SOLUSD",1739269613656,16.87444853,202.16,202.13,9.4689012]
["bitfinex","SOLUSD",1739269614158,13.41184853,202.14,202.13,0.063]
["bitfinex","SOLUSD",1739269614849,16.87474853,202.14,202.13,0.063]
["bitfinex","SOLUSD",1739269616761,16.87474853,202.14,202.09,0.04314777]
["bitfinex","SOLUSD",1739269617062,13.41184853,202.12,202.09,0.04314777]
["bitfinex","SOLUSD",1739269618643,13.41184853,202.1,202.09,0.04314777]
["bitfinex","SOLUSD",1739269620654,16.87544853,202.1,202.09,0.04314777]
["bitfinex","SOLUSD",1739269622464,33.41184853,202.1,202.09,0.04314777]
["bitfinex","SOLUSD",1739269625651,33.41184853,202.1,202.09,9.44904897]
["bitfinex","SOLUSD",1739269626051,13.41184853,202.1,202.09,9.44904897]
["bitfinex","SOLUSD",1739269627671,13.41184853,202.1,202.09,14.39724897]
["bitfinex","SOLUSD",1739269628048,13.41184853,202.1,202.09,9.44904897]
["bitfinex","SOLUSD",1739269628671,166.2,202.13,202.09,9.44904897]
["bitfinex","SOLUSD",1739269628969,13.41184853,202.12,202.1,9.4059012]
["bitfinex","SOLUSD",1739269629562,13.41184853,202.12,202.09,9.44904897]
["bitfinex","SOLUSD",1739269630866,13.41184853,202.13,202.09,0.04314777]
["bitfinex","SOLUSD",1739269631869,13.41184853,202.11,202.09,0.04314777]
["bitfinex","SOLUSD",1739269632966,3.4636,202.1,202.09,0.04314777]
["bitfinex","SOLUSD",1739269633152,16.87544853,202.1,202.09,0.04314777]
["bitfinex","SOLUSD",1739269637558,16.90544853,202.1,202.09,0.04314777]
["bitfinex","SOLUSD",1739269639968,20.0,202.07,202.05,0.063]
["bitfinex","SOLUSD",1739269640169,16.87614853,202.06,202.05,0.063]
["bitfinex","SOLUSD",1739269642256,16.87614853,202.06,201.93,9.4059012]
["bitfinex","SOLUSD",1739269642257,21.0,202.02,201.93,9.4059012]
["bitfinex","SOLUSD",1739269642457,1.0,202.0,201.92,9.4689012]
["bitfinex","SOLUSD",1739269642663,13.41184853,201.99,201.92,9.4689012]
["bitfinex","SOLUSD",1739269643354,20.0,201.94,201.92,0.063]
["bitfinex","SOLUSD",1739269643556,13.41184853,201.93,201.92,0.063]
["bitfinex","SOLUSD",1739269643751,2.5309,201.96,201.92,0.063]
["bitfinex","SOLUSD",1739269643971,20.0,201.94,201.92,0.063]
["bitfinex","SOLUSD",1739269644174,13.41184853,201.93,201.92,0.063]
["bitfinex","SOLUSD",1739269644475,4.997,201.96,201.92,0.063]
["bitfinex","SOLUSD",1739269644668,13.41184853,201.95,201.92,0.063]
["bitfinex","SOLUSD",1739269645064,83.1,201.94,201.92,0.063]
["bitfinex","SOLUSD",1739269645264,96.51184853,201.93,201.92,0.063]
["bitfinex","SOLUSD",1739269645481,13.41184853,201.93,201.92,0.063]
["bitfinex","SOLUSD",1739269646278,1.0,201.89,201.84,0.063]
["bitfinex","SOLUSD",1739269646474,13.41184853,201.88,201.84,0.063]
["bitfinex","SOLUSD",1739269647081,20.0,201.89,201.84,9.4689012]
["bitfinex","SOLUSD",1739269647290,20.0,201.89,201.84,0.063]
["bitfinex","SOLUSD",1739269647484,13.41184853,201.88,201.84,9.4689012]
["bitfinex","SOLUSD",1739269647683,13.41184853,201.88,201.84,14.80542417]
["bitfinex","SOLUSD",1739269647884,13.41184853,201.88,201.85,14.74242417]
["bitfinex","SOLUSD",1739269648089,13.41184853,201.88,201.87,14.74242417]
["bitfinex","SOLUSD",1739269648275,83.1,201.94,201.87,14.74242417]
["bitfinex","SOLUSD",1739269648585,13.41184853,201.89,201.87,14.74242417]
["bitfinex","SOLUSD",1739269650311,83.1,201.92,201.87,14.74242417]
["bitfinex","SOLUSD",1739269650491,13.41184853,201.91,201.87,14.80542417]
["bitfinex","SOLUSD",1739269650687,13.41184853,201.91,201.87,0.063]
["bitfinex","SOLUSD",1739269651504,13.41184853,201.89,201.87,0.063]
["bitfinex","SOLUSD",1739269653324,16.87914853,201.89,201.87,0.063]
["bitfinex","SOLUSD",1739269653483,17.87914853,201.89,201.87,0.063]
["bitfinex","SOLUSD",1739269653807,16.87914853,201.89,201.87,0.063]
["bitfinex","SOLUSD",1739269654016,13.41184853,201.89,201.87,0.063]
["bitfinex","SOLUSD",1739269654710,13.41184853,201.89,201.87,14.80542417]
["bitfinex","SOLUSD",1739269654876,13.41184853,201.89,201.87,0.063]
["bitfinex","SOLUSD",1739269655378,13.41184853,201.89,201.87,14.80542417]
["bitfinex","SOLUSD",1739269655611,13.41184853,201.92,201.87,14.80542417]
["bitfinex","SOLUSD",1739269656582,13.41184853,201.92,201.87,0.063]
["bitfinex","SOLUSD",1739269657285,16.87854853,201.92,201.87,0.063]
["bitfinex","SOLUSD",1739269657500,13.41184853,201.92,201.87,0.063]
["bitfinex","SOLUSD",1739269657697,16.87854853,201.92,201.87,0.063]
["bitfinex","SOLUSD",1739269658301,13.41184853,201.88,201.87,0.063]
["bitfinex","SOLUSD",1739269659609,16.87924853,201.88,201.87,0.063]
["bitfinex","SOLUSD",1739269659910,13.41184853,201.88,201.87,0.063]
["bitfinex","SOLUSD",1739269660597,13.41184853,201.88,201.85,14.64229195]
["bitfinex","SOLUSD",1739269661206,13.41184853,201.88,201.84,14.80542417]
["bitfinex","SOLUSD",1739269661585,13.41184853,201.91,201.84,14.80542417]
["bitfinex","SOLUSD",1739269661889,13.41184853,201.91,201.87,0.063]
["bitfinex","SOLUSD",1739269662495,13.41184853,201.89,201.87,0.063]
["bitfinex","SOLUSD",1739269662811,13.41184853,201.89,201.85,14.74242417]
["bitfinex","SOLUSD",1739269663190,3.4668,201.91,201.85,14.74242417]
["bitfinex","SOLUSD",1739269663396,3.4668,201.91,201.86,14.74242417]
["bitfinex","SOLUSD",1739269663997,13.41184853,201.9,201.85,14.74242417]
["bitfinex","SOLUSD",1739269665005,83.13,201.92,201.89,14.74242417]
["bitfinex","SOLUSD",1739269665216,0.03,201.92,201.91,14.74242417]
["bitfinex","SOLUSD",1739269665800,0.03,201.92,201.9,14.74242417]
["bitfinex","SOLUSD",1739269667814,0.03,201.92,201.91,14.74242417]
["bitfinex","SOLUSD",1739269669616,0.03,201.92,201.91,9.42729231]
["bitfinex","SOLUSD",1739269672395,0.03,201.92,201.9,9.42729231]
["bitfinex","SOLUSD",1739269673494,0.03,201.92,201.88,9.42729231]
["bitfinex","SOLUSD",1739269674231,0.03,201.92,201.87,9.42729231]
["bitfinex","SOLUSD",1739269674393,0.03,201.92,201.85,9.42729231]
["bitfinex","SOLUSD",1739269675713,0.03,201.92,201.89,9.42729231]
["bitfinex","SOLUSD",1739269675914,0.03,201.92,201.9,9.42729231]
["bitfinex","SOLUSD",1739269676117,0.03,201.92,201.89,9.42729231]
["bitfinex","SOLUSD",1739269677224,0.03,201.92,201.82,7.9497]
["bitfinex","SOLUSD",1739269677430,0.03,201.92,201.9,9.42729231]
["bitfinex","SOLUSD",1739269677616,0.03,201.92,201.89,14.73349227]
["bitfinex","SOLUSD",1739269678027,0.03,201.92,201.9,14.73349227]
["bitfinex","SOLUSD",1739269678508,0.03,201.92,201.89,14.73349227]
["bitfinex","SOLUSD",1739269678725,0.03,201.92,201.84,14.73349227]
["bitfinex","SOLUSD",1739269678916,13.41184853,201.9,201.84,14.73349227]
["bitfinex","SOLUSD",1739269679415,96.51184853,201.9,201.84,14.73349227]
["bitfinex","SOLUSD",1739269680317,96.51184853,201.9,201.83,14.73349227]
["bitfinex","SOLUSD",1739269680523,13.41184853,201.88,201.83,14.73349227]
["bitfinex","SOLUSD",1739269680936,86.567,201.9,201.84,14.73349227]
["bitfinex","SOLUSD",1739269681232,13.41184853,201.89,201.84,14.73349227]
["bitfinex","SOLUSD",1739269681833,13.41184853,201.89,201.85,14.73349227]
["bitfinex","SOLUSD",1739269683634,13.41184853,201.89,201.86,14.73349227]
["bitfinex","SOLUSD",1739269683835,13.41184853,201.89,201.87,14.73349227]
["bitfinex","SOLUSD",1739269685413,0.03,201.92,201.87,14.73349227]
["bitfinex","SOLUSD",1739269685622,13.44184853,201.92,201.87,14.73349227]
["bitfinex","SOLUSD",1739269685813,13.44184853,201.92,201.86,14.73349227]
["bitfinex","SOLUSD",1739269686408,13.44184853,201.92,201.84,14.79649227]
["bitfinex","SOLUSD",1739269686617,13.44184853,201.92,201.84,0.063]
["bitfinex","SOLUSD",1739269687941,13.41184853,201.9,201.84,0.063]
["bitfinex","SOLUSD",1739269690343,13.41184853,201.9,201.84,14.79649227]
["bitfinex","SOLUSD",1739269691435,13.41184853,201.9,201.84,0.063]
["bitfinex","SOLUSD",1739269691645,3.4672,201.89,201.84,0.063]
["bitfinex","SOLUSD",1739269692836,13.41184853,201.88,201.84,0.063]
["bitfinex","SOLUSD",1739269693042,33.41184853,201.85,201.84,0.063]
["bitfinex","SOLUSD",1739269694629,36.87974853,201.85,201.84,0.063]
["bitfinex","SOLUSD",1739269695760,36.87974853,201.85,201.71,14.73349227]
["bitfinex","SOLUSD",1739269695761,20.0,201.81,201.71,14.73349227]
["bitfinex","SOLUSD",1739269695922,13.41184853,201.79,201.7,14.73349227]
["bitfinex","SOLUSD",1739269696335,13.41184853,201.79,201.69,14.73349227]
["bitfinex","SOLUSD",1739269696729,14.95474853,201.79,201.69,14.73349227]
["bitfinex","SOLUSD",1739269696931,13.41184853,201.77,201.68,14.73349227]
["bitfinex","SOLUSD",1739269697133,13.41184853,201.77,201.67,14.73349227]
["bitfinex","SOLUSD",1739269697363,96.51184853,201.77,201.67,14.73349227]
["bitfinex","SOLUSD",1739269697933,96.51184853,201.77,201.7,14.73349227]
["bitfinex","SOLUSD",1739269698355,96.51184853,201.77,201.69,14.73349227]
["bitfinex","SOLUSD",1739269699252,13.41184853,201.75,201.68,14.73349227]
["bitfinex","SOLUSD",1739269699457,13.41184853,201.75,201.67,14.73349227]
["bitfinex","SOLUSD",1739269699635,13.41184853,201.75,201.68,14.73349227]
["bitfinex","SOLUSD",1739269699955,13.41184853,201.75,201.69,14.73349227]
["bitfinex","SOLUSD",1739269700358,13.41184853,201.75,201.68,14.73349227]
["bitfinex","SOLUSD",1739269700766,16.88144853,201.75,201.68,14.73349227]
["bitfinex","SOLUSD",1739269701445,99.98144853,201.75,201.67,14.73349227]
["bitfinex","SOLUSD",1739269701973,99.98144853,201.75,201.66,14.79649227]
["bitfinex","SOLUSD",1739269702259,99.98144853,201.75,201.67,14.73349227]
["bitfinex","SOLUSD",1739269702457,99.98144853,201.75,201.66,14.79649227]
["bitfinex","SOLUSD",1739269702661,99.98144853,201.75,201.67,14.73349227]
["bitfinex","SOLUSD",1739269702838,99.98144853,201.75,201.68,14.73349227]
["bitfinex","SOLUSD",1739269703527,99.98144853,201.75,201.66,0.063]
["bitfinex","SOLUSD",1739269703528,99.98144853,201.75,201.7,14.73349227]
["bitfinex","SOLUSD",1739269703728,99.98144853,201.75,201.71,14.73349227]
["bitfinex","SOLUSD",1739269703937,93.0672,201.77,201.71,14.73349227]
["bitfinex","SOLUSD",1739269704159,13.41184853,201.76,201.72,14.73349227]
["bitfinex","SOLUSD",1739269704854,16.88134853,201.76,201.72,14.73349227]
["bitfinex","SOLUSD",1739269705063,16.88134853,201.76,201.68,14.73349227]
["bitfinex","SOLUSD",1739269705372,25.55494853,201.76,201.66,14.79649227]
["bitfinex","SOLUSD",1739269705547,13.41184853,201.74,201.66,14.79649227]
["bitfinex","SOLUSD",1739269706064,20.0,201.69,201.63,0.063]
["bitfinex","SOLUSD",1739269706267,7.6433,201.65,201.63,0.063]
["bitfinex","SOLUSD",1739269706665,13.41184853,201.6,201.51,14.73349227]
["bitfinex","SOLUSD",1739269706849,13.41184853,201.6,201.52,14.73349227]
["bitfinex","SOLUSD",1739269707151,13.41184853,201.58,201.52,14.73349227]
["bitfinex","SOLUSD",1739269707356,13.41184853,201.58,201.5,14.73349227]
["bitfinex","SOLUSD",1739269707948,13.41184853,201.58,201.52,14.73349227]
["bitfinex","SOLUSD",1739269708163,8.6795,201.63,201.54,14.73349227]
["bitfinex","SOLUSD",1739269708363,13.41184853,201.6,201.54,14.73349227]
["bitfinex","SOLUSD",1739269708558,13.41184853,201.6,201.55,14.73349227]
["bitfinex","SOLUSD",1739269708872,13.41184853,201.6,201.5,14.73349227]
["bitfinex","SOLUSD",1739269708873,11.1148,201.65,201.58,14.73349227]
["bitfinex","SOLUSD",1739269709165,7.6433,201.65,201.58,14.73349227]
["bitfinex","SOLUSD",1739269709349,11.1147,201.65,201.56,14.73349227]
["bitfinex","SOLUSD",1739269709751,13.41184853,201.64,201.56,14.73349227]
["bitfinex","SOLUSD",1739269710358,13.41184853,201.64,201.59,14.73349227]
["bitfinex","SOLUSD",1739269710569,13.41184853,201.64,201.58,14.73349227]
["bitfinex","SOLUSD",1739269710756,13.41184853,201.64,201.57,14.73349227]
["bitfinex","SOLUSD",1739269711463,13.41184853,201.64,201.58,14.73349227]
["bitfinex","SOLUSD",1739269712067,13.41184853,201.64,201.59,14.73349227]
["bitfinex","SOLUSD",1739269712269,94.2139,201.7,201.61,14.73349227]
["bitfinex","SOLUSD",1739269712567,13.41184853,201.68,201.62,14.73349227]
["bitfinex","SOLUSD",1739269712767,13.41184853,201.68,201.63,14.73349227]
["bitfinex","SOLUSD",1739269712969,7.6433,201.7,201.65,14.73349227]
["bitfinex","SOLUSD",1739269713144,13.41184853,201.69,201.65,14.73349227]
["bitfinex","SOLUSD",1739269713546,13.41184853,201.69,201.64,14.73349227]
["bitfinex","SOLUSD",1739269713771,13.41184853,201.69,201.63,14.73349227]
["bitfinex","SOLUSD",1739269714774,13.41184853,201.69,201.58,14.73349227]
["bitfinex","SOLUSD",1739269715269,3.4708,201.68,201.58,14.73349227]
["bitfinex","SOLUSD",1739269715466,83.1,201.67,201.57,14.73349227]
["bitfinex","SOLUSD",1739269715693,13.41184853,201.66,201.57,14.73349227]
["bitfinex","SOLUSD",1739269716361,13.41184853,201.66,201.58,14.73349227]
["bitfinex","SOLUSD",1739269716577,13.41184853,201.64,201.57,14.73349227]
["bitfinex","SOLUSD",1739269717187,13.41184853,201.62,201.57,14.73349227]
["bitfinex","SOLUSD",1739269717388,13.41184853,201.62,201.55,14.73349227]
["bitfinex","SOLUSD",1739269718664,92.6416,201.65,201.57,14.73349227]
["bitfinex","SOLUSD",1739269718855,92.6416,201.65,201.58,14.73349227]
["bitfinex","SOLUSD",1739269719580,89.1701,201.65,201.58,14.73349227]
["bitfinex","SOLUSD",1739269719783,89.1701,201.65,201.58,19.69429227]
["bitfinex","SOLUSD",1739269719981,1.6385,201.7,201.64,14.73349227]
["bitfinex","SOLUSD",1739269720359,13.41184853,201.69,201.64,14.73349227]
["bitfinex","SOLUSD",1739269720559,13.41184853,201.69,201.63,14.73349227]
["bitfinex","SOLUSD",1739269720962,0.03,201.68,201.63,14.73349227]
["bitfinex","SOLUSD",1739269721171,0.03,201.68,201.65,14.73349227]
["bitfinex","SOLUSD",1739269721789,0.03,201.68,201.65,23.6300142]
["bitfinex","SOLUSD",1739269722289,0.03,201.68,201.66,23.6300142]
["bitfinex","SOLUSD",1739269722658,0.03,201.68,201.65,23.6300142]
["bitfinex","SOLUSD",1739269722858,0.03,201.68,201.63,23.6300142]
["bitfinex","SOLUSD",1739269723290,0.03,201.68,201.64,23.6300142]
["bitfinex","SOLUSD",1739269723480,0.03,201.68,201.65,23.6300142]
["bitfinex","SOLUSD",1739269724297,0.03,201.68,201.63,23.6300142]
["bitfinex","SOLUSD",1739269724583,0.03,201.68,201.62,23.6300142]
["bitfinex","SOLUSD",1739269728508,0.03,201.68,201.62,23.6300142]
["bitfinex","SOLUSD",1739269729110,0.03,201.68,201.63,23.6300142]
["bitfinex","SOLUSD",1739269730813,0.03,201.68,201.62,23.6300142]
["bitfinex","SOLUSD",1739269731978,0.03,201.68,201.66,23.6300142]
["bitfinex","SOLUSD",1739269732180,0.03,201.68,201.67,23.6300142]
["bitfinex","SOLUSD",1739269732989,0.03,201.68,201.66,23.6300142]
["bitfinex","SOLUSD",1739269733304,0.03,201.68,201.65,23.6300142]
["bitfinex","SOLUSD",1739269733481,0.03,201.68,201.64,23.6300142]
["bitfinex","SOLUSD",1739269734305,0.03,201.68,201.62,23.6930142]
["bitfinex","SOLUSD",1739269734511,0.03,201.68,201.62,0.063]
["bitfinex","SOLUSD",1739269734915,0.03,201.68,201.62,23.6930142]
["bitfinex","SOLUSD",1739269735124,0.03,201.68,201.63,23.6300142]
["bitfinex","SOLUSD",1739269736928,0.03,201.68,201.64,23.6300142]
["bitfinex","SOLUSD",1739269737434,0.03,201.68,201.63,23.6300142]
["bitfinex","SOLUSD",1739269737807,0.03,201.68,201.63,28.5895142]
["bitfinex","SOLUSD",1739269738223,0.03,201.68,201.63,23.6300142]
["bitfinex","SOLUSD",1739269738922,0.03,201.68,201.64,23.6300142]
["bitfinex","SOLUSD",1739269739236,0.03,201.68,201.65,23.6300142]
["bitfinex","SOLUSD",1739269740237,0.03,201.68,201.64,23.6300142]
["bitfinex","SOLUSD",1739269740532,0.03,201.68,201.62,23.6930142]
["bitfinex","SOLUSD",1739269740731,0.03,201.68,201.64,23.6300142]
["bitfinex","SOLUSD",1739269740918,0.03,201.68,201.65,23.6300142]
["bitfinex","SOLUSD",1739269741119,0.03,201.68,201.66,23.6300142]
["bitfinex","SOLUSD",1739269741436,0.03,201.68,201.64,23.6300142]
["bitfinex","SOLUSD",1739269741608,0.03,201.68,201.63,23.6300142]
["bitfinex","SOLUSD",1739269741808,0.03,201.68,201.64,23.6300142]
["bitfinex","SOLUSD",1739269742026,0.03,201.68,201.65,23.6300142]
["bitfinex","SOLUSD",1739269742610,0.03,201.68,201.63,23.6300142]
["bitfinex","SOLUSD",1739269743219,0.03,201.68,201.62,0.063]
["bitfinex","SOLUSD",1739269743429,13.41184853,201.66,201.62,0.063]
["bitfinex","SOLUSD",1739269743806,13.41184853,201.64,201.62,0.063]
["bitfinex","SOLUSD",1739269744922,13.41184853,201.64,201.57,14.84323864]
["bitfinex","SOLUSD",1739269745732,13.41184853,201.64,201.57,0.063]
["bitfinex","SOLUSD",1739269746030,3.4713,201.65,201.57,0.063]
["bitfinex","SOLUSD",1739269746031,13.41184853,201.62,201.57,0.063]
["bitfinex","SOLUSD",1739269746631,13.41184853,201.58,201.57,0.063]
["bitfinex","SOLUSD",1739269746823,28.20057135,201.58,201.57,0.063]
["bitfinex","SOLUSD",1739269747715,13.41184853,201.58,201.57,0.063]
["bitfinex","SOLUSD",1739269748227,16.88434853,201.58,201.57,0.063]
["bitfinex","SOLUSD",1739269749225,3.4722,201.61,201.57,0.063]
["bitfinex","SOLUSD",1739269749621,13.41184853,201.6,201.57,0.063]
["bitfinex","SOLUSD",1739269750020,83.1,201.62,201.57,14.85172282]
["bitfinex","SOLUSD",1739269750215,83.1,201.62,201.57,0.063]
["bitfinex","SOLUSD",1739269750535,9.08695194,201.64,201.6,14.78872282]
["bitfinex","SOLUSD",1739269750720,7.56345194,201.64,201.6,14.78872282]
["bitfinex","SOLUSD",1739269751031,7.56345194,201.65,201.63,14.78872282]
["bitfinex","SOLUSD",1739269751622,13.41184853,201.64,201.62,14.78872282]
["bitfinex","SOLUSD",1739269752021,13.41184853,201.64,201.61,14.78872282]
["bitfinex","SOLUSD",1739269752735,16.88314853,201.65,201.6,14.78872282]
["bitfinex","SOLUSD",1739269752933,16.88294853,201.66,201.6,14.78872282]
["bitfinex","SOLUSD",1739269753114,31.67167135,201.66,201.59,14.78872282]
["bitfinex","SOLUSD",1739269753320,31.67167135,201.66,201.57,0.063]
["bitfinex","SOLUSD",1739269753321,13.41184853,201.64,201.58,14.78872282]
["bitfinex","SOLUSD",1739269753641,28.20057135,201.63,201.57,0.063]
["bitfinex","SOLUSD",1739269754019,28.20057135,201.63,201.57,14.85172282]
["bitfinex","SOLUSD",1739269754626,16.88354853,201.63,201.57,14.85172282]
["bitfinex","SOLUSD",1739269754825,13.41184853,201.63,201.58,14.78872282]
["bitfinex","SOLUSD",1739269755021,13.41184853,201.64,201.58,14.78872282]
["bitfinex","SOLUSD",1739269755220,16.88334853,201.64,201.58,14.78872282]
["bitfinex","SOLUSD",1739269755442,16.88334853,201.64,201.59,14.78872282]
["bitfinex","SOLUSD",1739269755612,16.88334853,201.64,201.6,14.78872282]
["bitfinex","SOLUSD",1739269755817,16.88334853,201.64,201.58,14.78872282]
["bitfinex","SOLUSD",1739269756640,13.41184853,201.65,201.62,14.78872282]
["bitfinex","SOLUSD",1739269757126,16.88294853,201.66,201.61,14.78872282]
["bitfinex","SOLUSD",1739269758044,16.88294853,201.66,201.62,14.78872282]
["bitfinex","SOLUSD",1739269759444,83.13,201.68,201.63,14.78872282]
["bitfinex","SOLUSD",1739269759643,13.41184853,201.67,201.63,14.78872282]
["bitfinex","SOLUSD",1739269759947,13.41184853,201.67,201.58,4.9608]
["bitfinex","SOLUSD",1739269759948,13.41184853,201.67,201.66,14.78872282]
["bitfinex","SOLUSD",1739269760237,0.03,201.68,201.66,14.78872282]
["bitfinex","SOLUSD",1739269760735,0.03,201.68,201.64,14.78872282]
["bitfinex","SOLUSD",1739269760933,13.41184853,201.67,201.63,14.78872282]
["bitfinex","SOLUSD",1739269761934,0.03,201.68,201.64,14.78872282]
["bitfinex","SOLUSD",1739269762133,0.03,201.68,201.65,14.78872282]
["bitfinex","SOLUSD",1739269762318,0.03,201.68,201.67,14.78872282]
["bitfinex","SOLUSD",1739269763345,0.03,201.68,201.65,14.78872282]
["bitfinex","SOLUSD",1739269763640,0.03,201.68,201.63,14.78872282]
["bitfinex","SOLUSD",1739269764042,28.23057135,201.68,201.61,14.78872282]
["bitfinex","SOLUSD",1739269765028,13.41184853,201.66,201.61,14.78872282]
["bitfinex","SOLUSD",1739269765642,0.03,201.68,201.63,14.78872282]
["bitfinex","SOLUSD",1739269765842,0.03,201.68,201.64,14.78872282]
["bitfinex","SOLUSD",1739269766043,0.03,201.68,201.65,14.78872282]
["bitfinex","SOLUSD",1739269766237,0.03,201.68,201.66,14.78872282]
["bitfinex","SOLUSD",1739269766442,0.03,201.68,201.67,14.78872282]
["bitfinex","SOLUSD",1739269767146,0.03,201.68,201.66,14.78872282]
["bitfinex","SOLUSD",1739269767450,0.03,201.68,201.67,14.78872282]
["bitfinex","SOLUSD",1739269769547,0.03,201.68,201.61,12.4631]
["bitfinex","SOLUSD",1739269769548,0.03,201.68,201.65,14.78872282]
["bitfinex","SOLUSD",1739269770145,0.03,201.68,201.66,14.78872282]
["bitfinex","SOLUSD",1739269770323,0.03,201.68,201.63,14.78872282]
["bitfinex","SOLUSD",1739269771353,0.03,201.68,201.62,14.78872282]
["bitfinex","SOLUSD",1739269772030,13.41184853,201.67,201.62,14.78872282]
["bitfinex","SOLUSD",1739269772349,13.41184853,201.67,201.63,14.78872282]
["bitfinex","SOLUSD",1739269772553,13.44184853,201.68,201.63,14.78872282]
["bitfinex","SOLUSD",1739269772852,3.471,201.67,201.62,14.78872282]
["bitfinex","SOLUSD",1739269773442,3.471,201.67,201.61,0.063]
["bitfinex","SOLUSD",1739269773443,3.471,201.67,201.63,14.78872282]
["bitfinex","SOLUSD",1739269773638,3.471,201.67,201.62,14.78872282]
["bitfinex","SOLUSD",1739269774526,3.471,201.67,201.61,14.85172282]
["bitfinex","SOLUSD",1739269775751,3.471,201.67,201.62,14.78872282]
["bitfinex","SOLUSD",1739269776053,3.471,201.67,201.64,14.78872282]
["bitfinex","SOLUSD",1739269777956,16.91264853,201.68,201.64,14.78872282]
["bitfinex","SOLUSD",1739269778158,16.91264853,201.68,201.65,14.78872282]
["bitfinex","SOLUSD",1739269778453,16.91264853,201.68,201.61,5.0229]
["bitfinex","SOLUSD",1739269778454,0.03,201.68,201.61,5.0229]
["bitfinex","SOLUSD",1739269778657,0.03,201.68,201.67,14.78872282]
["bitfinex","SOLUSD",1739269780457,0.03,201.68,201.66,14.78872282]
["bitfinex","SOLUSD",1739269780664,0.03,201.68,201.65,14.78872282]
["bitfinex","SOLUSD",1739269781559,0.03,201.68,201.64,14.78872282]
["bitfinex","SOLUSD",1739269782757,0.03,201.68,201.65,14.78872282]
["bitfinex","SOLUSD",1739269785254,0.03,201.68,201.64,14.78872282]
["bitfinex","SOLUSD",1739269785566,0.03,201.68,201.63,14.78872282]
["bitfinex","SOLUSD",1739269785949,0.03,201.68,201.65,14.78872282]
["bitfinex","SOLUSD",1739269786153,0.03,201.68,201.66,14.78872282]
["bitfinex","SOLUSD",1739269786458,0.03,201.68,201.67,14.78872282]
["bitfinex","SOLUSD",1739269787268,0.03,201.68,201.67,19.74722282]
["bitfinex","SOLUSD",1739269789185,0.03,201.68,201.67,14.78872282]
["bitfinex","SOLUSD",1739269790175,0.03,201.68,201.67,19.74722282]
["bitfinex","SOLUSD",1739269792173,0.03,201.68,201.67,14.78872282]
["bitfinex","SOLUSD",1739269793394,0.03,201.68,201.65,14.78872282]
["bitfinex","SOLUSD",1739269794084,0.03,201.68,201.64,14.78872282]
["bitfinex","SOLUSD",1739269794291,13.41184853,201.67,201.64,14.78872282]
["bitfinex","SOLUSD",1739269794900,13.41184853,201.67,201.63,14.78872282]
["bitfinex","SOLUSD",1739269795684,13.41184853,201.67,201.63,23.63629715]
["bitfinex","SOLUSD",1739269796284,3.471,201.67,201.63,23.63629715]
["bitfinex","SOLUSD",1739269796596,13.41184853,201.66,201.62,0.063]
["bitfinex","SOLUSD",1739269796897,40.51914568,201.67,201.62,0.063]
["bitfinex","SOLUSD",1739269796898,13.41184853,201.64,201.62,0.063]
["bitfinex","SOLUSD",1739269797186,13.41184853,201.65,201.62,0.063]
["bitfinex","SOLUSD",1739269798069,37.04814568,201.64,201.62,0.063]
["bitfinex","SOLUSD",1739269798269,16.88354853,201.63,201.62,0.063]
["bitfinex","SOLUSD",1739269798995,16.88354853,201.63,201.61,0.04877145]
["bitfinex","SOLUSD",1739269799183,13.41184853,201.62,201.61,0.04877145]
["bitfinex","SOLUSD",1739269799369,16.88364853,201.62,201.61,0.04877145]
["bitfinex","SOLUSD",1739269806091,1.5745,201.64,201.61,23.6850686]
["bitfinex","SOLUSD",1739269806297,99.34095194,201.67,201.63,23.63629715]
["bitfinex","SOLUSD",1739269806298,90.66345194,201.67,201.63,23.63629715]
["bitfinex","SOLUSD",1739269806596,94.13455194,201.67,201.65,23.63629715]
["bitfinex","SOLUSD",1739269806989,7.56345194,201.67,201.66,23.63629715]
["bitfinex","SOLUSD",1739269807890,0.03,201.67,201.66,23.63629715]
["bitfinex","SOLUSD",1739269808079,3.501,201.67,201.65,23.63629715]
["bitfinex","SOLUSD",1739269808287,3.501,201.67,201.64,23.63629715]
["bitfinex","SOLUSD",1739269809496,0.03,201.67,201.66,23.63629715]
["bitfinex","SOLUSD",1739269810487,7.56345194,201.71,201.66,47.2725943]
["bitfinex","SOLUSD",1739269810679,7.56345194,201.71,201.7,47.2725943]
["bitfinex","SOLUSD",1739269810875,7.56345194,201.71,201.7,23.63629715]
["bitfinex","SOLUSD",1739269811706,11.03305194,201.76,201.7,23.63629715]
["bitfinex","SOLUSD",1739269811886,11.03305194,201.76,201.72,23.63629715]
["bitfinex","SOLUSD",1739269812202,13.41184853,201.75,201.72,23.63629715]
["bitfinex","SOLUSD",1739269812897,7.56345194,201.76,201.74,23.63629715]
["bitfinex","SOLUSD",1739269813200,13.41184853,201.76,201.75,23.63629715]
["bitfinex","SOLUSD",1739269813499,7.56345194,201.78,201.75,23.63629715]
["bitfinex","SOLUSD",1739269813673,7.56345194,201.78,201.76,23.63629715]
["bitfinex","SOLUSD",1739269813876,13.41184853,201.77,201.76,23.63629715]
["bitfinex","SOLUSD",1739269814091,13.41184853,201.77,201.75,23.63629715]
["bitfinex","SOLUSD",1739269814484,13.41184853,201.77,201.74,23.63629715]
["bitfinex","SOLUSD",1739269815111,7.56345194,201.78,201.76,23.63629715]
["bitfinex","SOLUSD",1739269815304,7.56345194,201.78,201.77,23.63629715]
["bitfinex","SOLUSD",1739269815813,7.56345194,201.83,201.77,23.63629715]
["bitfinex","SOLUSD",1739269816113,7.56345194,201.83,201.82,23.63629715]
["bitfinex","SOLUSD",1739269816409,7.56345194,201.83,201.81,23.63629715]
["bitfinex","SOLUSD",1739269816583,11.03175194,201.83,201.81,23.63629715]
["bitfinex","SOLUSD",1739269816785,7.56345194,201.83,201.81,23.63629715]
["bitfinex","SOLUSD",1739269816986,11.03175194,201.83,201.81,23.63629715]
["bitfinex","SOLUSD",1739269817603,11.03175194,201.83,201.81,14.74667054]
["bitfinex","SOLUSD",1739269818191,11.03175194,201.83,201.8,14.74667054]
["bitfinex","SOLUSD",1739269818612,13.41184853,201.82,201.78,14.74667054]
["bitfinex","SOLUSD",1739269818987,13.41184853,201.82,201.79,14.74667054]
["bitfinex","SOLUSD",1739269819707,3.4682,201.83,201.81,14.74667054]
["bitfinex","SOLUSD",1739269820107,3.4682,201.83,201.75,1.5523]
["bitfinex","SOLUSD",1739269820108,13.41184853,201.82,201.79,14.74667054]
["bitfinex","SOLUSD",1739269820287,13.41184853,201.82,201.78,14.74667054]
["bitfinex","SOLUSD",1739269820790,13.41184853,201.82,201.77,14.74667054]
["bitfinex","SOLUSD",1739269820990,13.41184853,201.82,201.71,4.9575]
["bitfinex","SOLUSD",1739269820991,13.41184853,201.82,201.76,14.74667054]
["bitfinex","SOLUSD",1739269822098,13.41184853,201.8,201.76,14.74667054]
["bitfinex","SOLUSD",1739269822298,13.41184853,201.8,201.77,14.74667054]
["bitfinex","SOLUSD",1739269823623,16.88024853,201.82,201.78,14.74667054]
["bitfinex","SOLUSD",1739269824415,16.88024853,201.82,201.81,14.74667054]
["bitfinex","SOLUSD",1739269824913,0.03,201.83,201.81,14.74667054]
["bitfinex","SOLUSD",1739269825229,0.03,201.83,201.82,14.74667054]
["bitfinex","SOLUSD",1739269826022,0.03,201.83,201.81,14.74667054]
["bitfinex","SOLUSD",1739269826327,0.03,201.83,201.8,14.74667054]
["bitfinex","SOLUSD",1739269826830,0.03,201.83,201.81,14.74667054]
["bitfinex","SOLUSD",1739269827332,0.03,201.83,201.77,14.74667054]
["bitfinex","SOLUSD",1739269827518,28.15851907,201.82,201.75,14.74667054]
["bitfinex","SOLUSD",1739269827830,28.15851907,201.82,201.72,8.1847]
["bitfinex","SOLUSD",1739269827831,3.4686,201.81,201.76,14.74667054]
["bitfinex","SOLUSD",1739269827998,3.4686,201.81,201.77,14.74667054]
["bitfinex","SOLUSD",1739269828404,13.41184853,201.8,201.76,14.74667054]
["bitfinex","SOLUSD",1739269829034,16.88024853,201.82,201.76,14.74667054]
["bitfinex","SOLUSD",1739269829228,14.74667054,201.81,201.74,14.74667054]
["bitfinex","SOLUSD",1739269830029,13.41184853,201.8,201.74,14.74667054]
["bitfinex","SOLUSD",1739269830606,14.74667054,201.79,201.72,14.74667054]
["bitfinex","SOLUSD",1739269830812,13.41184853,201.77,201.71,14.74667054]
["bitfinex","SOLUSD",1739269831010,16.88114853,201.77,201.71,14.74667054]
["bitfinex","SOLUSD",1739269831532,16.88084853,201.79,201.74,14.74667054]
["bitfinex","SOLUSD",1739269832034,91.771,201.82,201.78,14.74667054]
["bitfinex","SOLUSD",1739269832035,83.1,201.82,201.78,14.74667054]
["bitfinex","SOLUSD",1739269832204,0.03,201.83,201.81,14.74667054]
["bitfinex","SOLUSD",1739269832625,0.03,201.83,201.82,14.74667054]
["bitfinex","SOLUSD",1739269832928,0.03,201.83,201.81,14.74667054]
["bitfinex","SOLUSD",1739269833326,0.03,201.83,201.77,14.74667054]
["bitfinex","SOLUSD",1739269833938,28.15851907,201.82,201.75,14.74667054]
["bitfinex","SOLUSD",1739269834132,14.74667054,201.81,201.74,14.74667054]
["bitfinex","SOLUSD",1739269834432,13.41184853,201.81,201.77,14.74667054]
["bitfinex","SOLUSD",1739269834613,13.41184853,201.81,201.78,14.74667054]
["bitfinex","SOLUSD",1739269834927,13.41184853,201.81,201.7,14.74667054]
["bitfinex","SOLUSD",1739269834928,0.03,201.83,201.79,14.74667054]
["bitfinex","SOLUSD",1739269835233,0.03,201.83,201.8,14.74667054]
["bitfinex","SOLUSD",1739269836231,0.03,201.83,201.82,14.74667054]
["bitfinex","SOLUSD",1739269838240,0.03,201.83,201.82,19.70157054]
["bitfinex","SOLUSD",1739269841059,0.03,201.83,201.82,14.74667054]
["bitfinex","SOLUSD",1739269844933,0.03,201.83,201.82,19.70157054]
["bitfinex","SOLUSD",1739269845656,0.03,201.83,201.82,14.74667054]
["bitfinex","SOLUSD",1739269847165,0.03,201.83,201.82,19.70157054]
["bitfinex","SOLUSD",1739269849570,0.03,201.83,201.82,14.74667054]
["bitfinex","SOLUSD",1739269851136,0.03,201.83,201.81,14.74667054]
["bitfinex","SOLUSD",1739269851337,0.03,201.83,201.79,14.74667054]
["bitfinex","SOLUSD",1739269851570,13.44184853,201.83,201.78,14.74667054]
["bitfinex","SOLUSD",1739269851957,0.03,201.83,201.78,14.74667054]
["bitfinex","SOLUSD",1739269852152,0.03,201.83,201.8,14.74667054]
["bitfinex","SOLUSD",1739269852543,0.03,201.83,201.81,14.74667054]
["bitfinex","SOLUSD",1739269853836,0.03,201.83,201.82,14.74667054]
["bitfinex","SOLUSD",1739269856070,0.03,201.83,201.81,14.74667054]
["bitfinex","SOLUSD",1739269856278,0.03,201.83,201.8,14.74667054]
["bitfinex","SOLUSD",1739269856446,0.03,201.83,201.78,14.74667054]
["bitfinex","SOLUSD",1739269856768,28.15851907,201.82,201.75,14.74667054]
["bitfinex","SOLUSD",1739269857073,13.41184853,201.8,201.75,14.74667054]
["bitfinex","SOLUSD",1739269857750,13.41184853,201.81,201.74,14.74667054]
["bitfinex","SOLUSD",1739269858070,31.62711907,201.81,201.74,14.74667054]
["bitfinex","SOLUSD",1739269858239,16.88044853,201.81,201.75,14.74667054]
["bitfinex","SOLUSD",1739269858445,14.74667054,201.82,201.76,14.74667054]
["bitfinex","SOLUSD",1739269858446,3.4684,201.82,201.76,14.74667054]
["bitfinex","SOLUSD",1739269858998,11.6034,201.83,201.77,14.74667054]
["bitfinex","SOLUSD",1739269859184,11.6034,201.83,201.78,14.74667054]
["bitfinex","SOLUSD",1739269860082,13.41184853,201.82,201.78,14.74667054]
["bitfinex","SOLUSD",1739269860595,13.41184853,201.82,201.71,1.5613]
["bitfinex","SOLUSD",1739269860596,13.41184853,201.82,201.8,14.74667054]
["bitfinex","SOLUSD",1739269860799,0.03,201.83,201.81,14.74667054]
["bitfinex","SOLUSD",1739269860974,0.03,201.83,201.82,14.74667054]
["bitfinex","SOLUSD",1739269861993,0.03,201.83,201.82,19.70157054]
["bitfinex","SOLUSD",1739269862584,0.03,201.83,201.82,20.70157054]
["bitfinex","SOLUSD",1739269862896,0.03,201.88,201.83,14.74667054]
["bitfinex","SOLUSD",1739269863193,0.03,201.88,201.87,14.74667054]
["bitfinex","SOLUSD",1739269864070,0.03,201.88,201.87,19.70027054]
["bitfinex","SOLUSD",1739269864972,0.03,201.88,201.87,14.74667054]
["bitfinex","SOLUSD",1739269867900,0.03,201.88,201.84,14.74667054]
["bitfinex","SOLUSD",1739269868107,0.03,201.88,201.8,4.9552]
["bitfinex","SOLUSD",1739269868108,0.03,201.88,201.83,14.74667054]
["bitfinex","SOLUSD",1739269868998,0.03,201.88,201.83,14.80967054]
["bitfinex","SOLUSD",1739269869300,13.44184853,201.88,201.83,14.80967054]
["bitfinex","SOLUSD",1739269869490,13.44184853,201.88,201.84,14.74667054]
["bitfinex","SOLUSD",1739269870099,13.44184853,201.88,201.83,0.063]
["bitfinex","SOLUSD",1739269870292,13.41184853,201.85,201.83,0.063]
["bitfinex","SOLUSD",1739269870598,14.74667054,201.86,201.83,0.063]
["bitfinex","SOLUSD",1739269870805,13.41184853,201.85,201.83,0.063]
["bitfinex","SOLUSD",1739269871303,16.87984853,201.85,201.83,0.063]
["bitfinex","SOLUSD",1739269872191,86.5677,201.87,201.83,0.063]
["bitfinex","SOLUSD",1739269872794,13.41184853,201.86,201.83,0.063]
["bitfinex","SOLUSD",1739269873490,3.4679,201.85,201.83,0.063]
["bitfinex","SOLUSD",1739269874395,16.87954853,201.86,201.83,0.063]
["bitfinex","SOLUSD",1739269874998,13.41184853,201.86,201.83,14.80967054]
["bitfinex","SOLUSD",1739269875600,13.41184853,201.86,201.83,0.063]
["bitfinex","SOLUSD",1739269876205,0.03,201.88,201.84,14.74667054]
["bitfinex","SOLUSD",1739269876410,14.74667054,201.86,201.83,0.063]
["bitfinex","SOLUSD",1739269876587,28.15851907,201.85,201.83,0.063]
["bitfinex","SOLUSD",1739269876987,28.15851907,201.84,201.83,0.063]
["bitfinex","SOLUSD",1739269877481,20.0,201.8,201.73,14.74667054]
["bitfinex","SOLUSD",1739269877687,31.62741907,201.79,201.72,14.74667054]
["bitfinex","SOLUSD",1739269878107,16.88074853,201.79,201.73,14.74667054]
["bitfinex","SOLUSD",1739269878324,13.41184853,201.76,201.7,14.74667054]
["bitfinex","SOLUSD",1739269878714,13.41184853,201.75,201.69,14.74667054]
["bitfinex","SOLUSD",1739269879088,13.41184853,201.76,201.7,14.74667054]
["bitfinex","SOLUSD",1739269879401,13.41184853,201.76,201.71,14.74667054]
["bitfinex","SOLUSD",1739269879610,14.74667054,201.78,201.74,14.74667054]
["bitfinex","SOLUSD",1739269879611,3.4691,201.78,201.74,14.74667054]
["bitfinex","SOLUSD",1739269879816,3.4691,201.78,201.72,14.74667054]
["bitfinex","SOLUSD",1739269880121,28.15851907,201.77,201.7,14.74667054]
["bitfinex","SOLUSD",1739269880609,13.41184853,201.75,201.69,14.74667054]
["bitfinex","SOLUSD",1739269881020,13.41184853,201.74,201.72,0.063]
["bitfinex","SOLUSD",1739269881592,3.4696,201.75,201.72,0.063]
["bitfinex","SOLUSD",1739269882519,28.15851907,201.76,201.72,0.063]
["bitfinex","SOLUSD",1739269882520,13.41184853,201.76,201.72,0.063]
["bitfinex","SOLUSD",1739269882707,16.88134853,201.76,201.72,0.063]
["bitfinex","SOLUSD",1739269883490,13.41184853,201.76,201.72,0.063]
["bitfinex","SOLUSD",1739269883696,13.41184853,201.76,201.73,14.74667054]
["bitfinex","SOLUSD",1739269885594,13.41184853,201.76,201.72,14.80967054]
["bitfinex","SOLUSD",1739269885799,16.88124853,201.76,201.72,0.063]
["bitfinex","SOLUSD",1739269886299,28.15851907,201.74,201.72,0.063]
["bitfinex","SOLUSD",1739269886916,14.74667054,201.75,201.72,0.063]
["bitfinex","SOLUSD",1739269887217,13.41184853,201.74,201.72,0.063]
["bitfinex","SOLUSD",1739269887522,13.41184853,201.75,201.72,14.80967054]
["bitfinex","SOLUSD",1739269887889,83.1,201.77,201.73,14.74667054]
["bitfinex","SOLUSD",1739269888219,86.5693,201.77,201.73,14.74667054]
["bitfinex","SOLUSD",1739269888517,13.41184853,201.76,201.73,14.74667054]
["bitfinex","SOLUSD",1739269889515,13.41184853,201.76,201.72,14.80967054]
["bitfinex","SOLUSD",1739269889716,3.4696,201.75,201.72,0.063]
["bitfinex","SOLUSD",1739269889902,13.41184853,201.74,201.72,0.063]
["bitfinex","SOLUSD",1739269890233,3.4696,201.75,201.72,0.063]
["bitfinex","SOLUSD",1739269892921,13.41184853,201.76,201.73,14.74667054]
["bitfinex","SOLUSD",1739269893706,14.74667054,201.81,201.74,14.74667054]
["bitfinex","SOLUSD",1739269893905,13.41184853,201.8,201.74,14.74667054]
["bitfinex","SOLUSD",1739269894093,28.15851907,201.8,201.73,14.74667054]
["bitfinex","SOLUSD",1739269894294,3.4687,201.81,201.72,0.063]
["bitfinex","SOLUSD",1739269894295,13.41184853,201.75,201.72,0.063]
["bitfinex","SOLUSD",1739269894825,20.0,201.76,201.73,14.74667054]
["bitfinex","SOLUSD",1739269895019,13.41184853,201.75,201.73,14.74667054]
["bitfinex","SOLUSD",1739269895722,16.88144853,201.75,201.72,0.063]
["bitfinex","SOLUSD",1739269895919,13.41184853,201.75,201.72,0.063]
["bitfinex","SOLUSD",1739269897123,3.4692,201.78,201.72,14.80967054]
["bitfinex","SOLUSD",1739269897320,3.4689,201.79,201.74,14.74667054]
["bitfinex","SOLUSD",1739269897622,83.1,201.8,201.75,14.74667054]
["bitfinex","SOLUSD",1739269897828,20.0,201.79,201.75,14.74667054]
["bitfinex","SOLUSD",1739269899432,13.41184853,201.78,201.75,14.74667054]
["bitfinex","SOLUSD",1739269899817,13.41184853,201.78,201.74,14.74667054]
["bitfinex","SOLUSD",1739269901027,13.41184853,201.78,201.75,14.74667054]
["bitfinex","SOLUSD",1739269901623,13.41184853,201.78,201.74,14.74667054]
["bitfinex","SOLUSD",1739269902131,16.88094853,201.78,201.73,14.74667054]
["bitfinex","SOLUSD",1739269903226,13.41184853,201.78,201.73,14.74667054]
["bitfinex","SOLUSD",1739269903530,13.41184853,201.78,201.74,14.74667054]
["bitfinex","SOLUSD",1739269903935,13.41184853,201.78,201.73,14.74667054]
["bitfinex","SOLUSD",1739269904629,16.88094853,201.78,201.72,14.80967054]
["bitfinex","SOLUSD",1739269904831,31.62761907,201.78,201.72,0.063]
["bitfinex","SOLUSD",1739269905035,14.74667054,201.77,201.72,0.063]
["bitfinex","SOLUSD",1739269906836,3.4693,201.77,201.72,0.063]
["bitfinex","SOLUSD",1739269907024,31.62761907,201.78,201.72,0.063]
["bitfinex","SOLUSD",1739269907209,13.41184853,201.78,201.74,14.74667054]
["bitfinex","SOLUSD",1739269908534,16.88104853,201.78,201.73,14.74667054]
["bitfinex","SOLUSD",1739269909816,16.88104853,201.78,201.72,14.80967054]
["bitfinex","SOLUSD",1739269910317,31.62771907,201.78,201.72,0.063]
["bitfinex","SOLUSD",1739269910839,16.88104853,201.78,201.72,14.80967054]
["bitfinex","SOLUSD",1739269913416,16.88104853,201.78,201.73,14.74667054]
["bitfinex","SOLUSD",1739269914019,16.88104853,201.78,201.72,14.80967054]
["bitfinex","SOLUSD",1739269914232,16.88104853,201.78,201.72,0.063]
["bitfinex","SOLUSD",1739269916152,31.62771907,201.78,201.72,0.063]
["bitfinex","SOLUSD",1739269916855,16.88104853,201.78,201.72,0.063]
["bitfinex","SOLUSD",1739269919450,16.88104853,201.78,201.72,14.80967054]
["bitfinex","SOLUSD",1739269920760,28.15851907,201.76,201.72,0.063]
["bitfinex","SOLUSD",1739269921263,28.15851907,201.77,201.72,0.063]
["bitfinex","SOLUSD",1739269922160,13.41184853,201.75,201.72,0.063]
["bitfinex","SOLUSD",1739269922932,3.4694,201.76,201.72,0.063]
["bitfinex","SOLUSD",1739269924365,13.41184853,201.75,201.72,0.063]
["bitfinex","SOLUSD",1739269925533,3.4694,201.76,201.72,0.063]
["bitfinex","SOLUSD",1739269925734,94.13265194,201.78,201.73,14.74667054]
["bitfinex","SOLUSD",1739269925936,94.13265194,201.78,201.74,14.74667054]
["bitfinex","SOLUSD",1739269925937,90.66345194,201.78,201.74,14.74667054]
["bitfinex","SOLUSD",1739269926137,15.12690389,201.79,201.77,14.74667054]
["bitfinex","SOLUSD",1739269926356,15.12690389,201.79,201.78,14.74667054]
["bitfinex","SOLUSD",1739269926557,28.53875242,201.79,201.78,14.74667054]
["bitfinex","SOLUSD",1739269927065,15.12690389,201.79,201.78,14.74667054]
["bitfinex","SOLUSD",1739269927667,15.12690389,201.79,201.78,19.70247054]
["bitfinex","SOLUSD",1739269929468,15.12690389,201.79,201.78,14.74667054]
["bitfinex","SOLUSD",1739269929764,0.03,201.83,201.78,14.74667054]
["bitfinex","SOLUSD",1739269929942,0.03,201.83,201.81,14.74667054]
["bitfinex","SOLUSD",1739269931448,0.03,201.83,201.82,14.74667054]
["bitfinex","SOLUSD",1739269934041,0.03,201.83,201.81,14.74667054]
["bitfinex","SOLUSD",1739269934246,0.03,201.83,201.8,14.74667054]
["bitfinex","SOLUSD",1739269934768,0.03,201.83,201.79,14.74667054]
["bitfinex","SOLUSD",1739269934975,0.03,201.83,201.78,14.74667054]
["bitfinex","SOLUSD",1739269935474,0.03,201.83,201.79,14.74667054]
["bitfinex","SOLUSD",1739269936459,0.03,201.83,201.81,14.74667054]
["bitfinex","SOLUSD",1739269936767,0.03,201.83,201.82,14.74667054]
["bitfinex","SOLUSD",1739269938481,0.03,201.83,201.82,19.70157054]
["bitfinex","SOLUSD",1739269939676,0.03,201.83,201.81,14.74667054]
["bitfinex","SOLUSD",1739269939878,0.03,201.83,201.8,14.74667054]
["bitfinex","SOLUSD",1739269940071,0.03,201.83,201.79,14.74667054]
["bitfinex","SOLUSD",1739269940583,0.03,201.83,201.78,14.74667054]
["bitfinex","SOLUSD",1739269940781,13.41184853,201.82,201.75,14.74667054]
["bitfinex","SOLUSD",1739269941084,28.15851907,201.8,201.73,19.70377054]
["bitfinex","SOLUSD",1739269941280,28.15851907,201.8,201.73,14.74667054]
["bitfinex","SOLUSD",1739269941478,13.41184853,201.78,201.72,0.063]
["bitfinex","SOLUSD",1739269941702,31.62761907,201.78,201.72,0.063]
["bitfinex","SOLUSD",1739269942071,13.41184853,201.76,201.72,0.063]
["bitfinex","SOLUSD",1739269942487,13.41184853,201.75,201.72,0.063]
["bitfinex","SOLUSD",1739269942690,13.41184853,201.74,201.72,0.063]
["bitfinex","SOLUSD",1739269947204,13.41184853,201.76,201.72,0.063]
["bitfinex","SOLUSD",1739269947593,14.74667054,201.77,201.72,0.063]
["bitfinex","SOLUSD",1739269947594,18.21557054,201.8,201.73,14.74667054]
["bitfinex","SOLUSD",1739269947801,14.74667054,201.81,201.74,14.74667054]
["bitfinex","SOLUSD",1739269948094,18.21527054,201.81,201.74,14.74667054]
["bitfinex","SOLUSD",1739269948302,13.41184853,201.8,201.75,14.74667054]
["bitfinex","SOLUSD",1739269948690,7.68447168,201.83,201.78,14.74667054]
["bitfinex","SOLUSD",1739269948901,7.68447168,201.83,201.8,14.74667054]
["bitfinex","SOLUSD",1739269949407,0.03,201.83,201.81,14.74667054]
["bitfinex","SOLUSD",1739269949610,0.03,201.83,201.8,14.74667054]
["bitfinex","SOLUSD",1739269950672,0.03,201.83,201.73,13.3928]
["bitfinex","SOLUSD",1739269950673,0.03,201.83,201.78,14.74667054]
["bitfinex","SOLUSD",1739269950873,0.03,201.83,201.77,14.74667054]
["bitfinex","SOLUSD",1739269951085,0.03,201.83,201.81,14.74667054]
["bitfinex","SOLUSD",1739269951896,0.03,201.83,201.8,14.74667054]
["bitfinex","SOLUSD",1739269952679,0.03,201.83,201.8,19.70197054]
["bitfinex","SOLUSD",1739269953211,0.03,201.83,201.82,14.74667054]
["bitfinex","SOLUSD",1739269955105,0.03,201.83,201.81,14.74667054]
["bitfinex","SOLUSD",1739269955290,0.03,201.83,201.82,14.74667054]
["bitfinex","SOLUSD",1739269956878,0.03,201.83,201.81,14.74667054]
["bitfinex","SOLUSD",1739269957902,0.03,201.83,201.82,14.74667054]
["bitfinex","SOLUSD",1739269966104,0.03,201.83,201.81,14.74667054]
["bitfinex","SOLUSD",1739269967005,0.03,201.83,201.82,14.74667054]
["bitfinex","SOLUSD",1739269970424,0.03,201.83,201.81,14.74667054]
["bitfinex","SOLUSD",1739269970599,0.03,201.83,201.8,14.80967054]
["bitfinex","SOLUSD",1739269971099,0.03,201.83,201.8,0.063]
["bitfinex","SOLUSD",1739269972030,14.77667054,201.83,201.8,0.063]
["bitfinex","SOLUSD",1739269972227,13.41184853,201.82,201.8,0.063]
["bitfinex","SOLUSD",1739269974902,16.88024853,201.82,201.8,0.063]
["bitfinex","SOLUSD",1739269976232,13.41184853,201.82,201.8,0.063]
["bitfinex","SOLUSD",1739269976608,16.88024853,201.82,201.8,0.063]
["bitfinex","SOLUSD",1739269977304,13.41184853,201.82,201.8,0.063]
["bitfinex","SOLUSD",1739269978033,0.03,201.83,201.81,14.74667054]
["bitfinex","SOLUSD",1739269980410,0.03,201.83,201.82,14.74667054]
["bitfinex","SOLUSD",1739269981541,0.03,201.83,201.81,14.74667054]
["bitfinex","SOLUSD",1739269982542,0.03,201.83,201.8,0.063]
["bitfinex","SOLUSD",1739269983542,13.41184853,201.82,201.8,0.063]
["bitfinex","SOLUSD",1739269985735,3.4684,201.82,201.8,0.063]
["bitfinex","SOLUSD",1739269986845,0.03,201.83,201.8,0.063]
["bitfinex","SOLUSD",1739269986846,13.44184853,201.83,201.8,0.063]
["bitfinex","SOLUSD",1739269987228,33.41184853,201.81,201.8,0.063]
["bitfinex","SOLUSD",1739269987415,29.81371907,201.81,201.8,0.063]
["bitfinex","SOLUSD",1739269988716,15.06704853,201.81,201.8,0.063]
["bitfinex","SOLUSD",1739269989225,13.41184853,201.81,201.8,0.063]
["bitfinex","SOLUSD",1739269989626,36.88044853,201.81,201.8,0.063]
["bitfinex","SOLUSD",1739269990045,13.41184853,201.81,201.8,0.063]
["bitfinex","SOLUSD",1739269990854,83.13,201.83,201.8,0.063]
["bitfinex","SOLUSD",1739269991018,83.13,201.83,201.81,14.74667054]
["bitfinex","SOLUSD",1739269991225,0.03,201.83,201.82,14.74667054]
["bitfinex","SOLUSD",1739269993733,0.03,201.83,201.8,14.80967054]
["bitfinex","SOLUSD",1739269993932,0.03,201.83,201.8,0.063]
["bitfinex","SOLUSD",1739269994137,0.03,201.83,201.8,14.80967054]
["bitfinex","SOLUSD",1739269994456,0.03,201.83,201.81,14.74667054]
["bitfinex","SOLUSD",1739269997243,0.03,201.83,201.82,14.74667054]
["bitfinex","SOLUSD",1739269998548,0.03,201.83,201.8,14.80967054]
["bitfinex","SOLUSD",1739269998929,0.03,201.83,201.82,14.74667054]
["bitfinex","SOLUSD",1739270000757,0.03,201.83,201.81,14.74667054]
["bitfinex","SOLUSD",1739270001428,0.03,201.83,201.82,14.74667054]
["bitfinex","SOLUSD",1739270002949,0.03,201.83,201.81,14.74667054]
["bitfinex","SOLUSD",1739270003155,0.03,201.83,201.82,14.74667054]
["bitfinex","SOLUSD",1739270004530,0.03,201.83,201.81,14.74667054]
["bitfinex","SOLUSD",1739270005262,0.03,201.83,201.82,14.74667054]
["bitfinex","SOLUSD",1739270005645,0.03,201.83,201.82,9.43017371]
["bitfinex","SOLUSD",1739270007161,0.03,201.88,201.82,33.05707371]
["bitfinex","SOLUSD",1739270007453,0.03,201.88,201.87,9.43017371]
["bitfinex","SOLUSD",1739270007764,0.03,201.88,201.87,14.72801917]
["bitfinex","SOLUSD",1739270008333,0.03,201.88,201.86,14.72801917]
["bitfinex","SOLUSD",1739270009035,0.03,201.88,201.87,14.72801917]
["bitfinex","SOLUSD",1739270009260,0.03,201.88,201.87,19.68161917]
["bitfinex","SOLUSD",1739270012559,0.03,201.88,201.87,34.40963834]
["bitfinex","SOLUSD",1739270012874,0.03,201.88,201.87,35.15235732]
["bitfinex","SOLUSD",1739270013159,0.03,201.88,201.87,19.68161917]
["bitfinex","SOLUSD",1739270015434,0.03,201.88,201.87,14.72801917]
["bitfinex","SOLUSD",1739270016445,0.03,201.88,201.87,19.68161917]
["bitfinex","SOLUSD",1739270018364,0.03,201.88,201.87,14.72801917]
["bitfinex","SOLUSD",1739270018667,0.03,201.88,201.86,14.72801917]
["bitfinex","SOLUSD",1739270018837,0.03,201.88,201.87,14.72801917]
["bitfinex","SOLUSD",1739270019574,0.03,201.88,201.87,19.68161917]
["bitfinex","SOLUSD",1739270021361,0.03,201.88,201.87,14.72801917]
["bitfinex","SOLUSD",1739270021768,0.03,201.88,201.87,19.68161917]
["bitfinex","SOLUSD",1739270022863,0.03,201.88,201.87,14.72801917]
["bitfinex","SOLUSD",1739270023168,0.03,201.88,201.87,19.68161917]
["bitfinex","SOLUSD",1739270024579,0.03,201.88,201.87,14.72801917]
["bitfinex","SOLUSD",1739270025868,0.03,201.88,201.85,14.72801917]
["bitfinex","SOLUSD",1739270026070,0.03,201.88,201.84,14.72801917]
["bitfinex","SOLUSD",1739270028475,0.03,201.88,201.83,14.79101917]
["bitfinex","SOLUSD",1739270029152,0.03,201.88,201.84,14.72801917]
["bitfinex","SOLUSD",1739270030574,0.03,201.88,201.85,14.72801917]
["bitfinex","SOLUSD",1739270032380,0.03,201.88,201.84,14.72801917]
["bitfinex","SOLUSD",1739270033556,0.03,201.88,201.83,0.063]
["bitfinex","SOLUSD",1739270033557,0.03,201.88,201.83,9.49675644]
["bitfinex","SOLUSD",1739270033757,0.03,201.88,201.83,14.45125644]
["bitfinex","SOLUSD",1739270034280,0.03,201.88,201.84,9.43375644]
["bitfinex","SOLUSD",1739270035685,0.03,201.88,201.85,9.43375644]
["bitfinex","SOLUSD",1739270035872,0.03,201.88,201.87,9.43375644]
["bitfinex","SOLUSD",1739270037866,0.03,201.89,201.88,1.0]
["bitfinex","SOLUSD",1739270038072,0.03,201.92,201.88,48.1687822]
["bitfinex","SOLUSD",1739270038272,0.03,201.92,201.91,9.43375644]
["bitfinex","SOLUSD",1739270039688,0.03,201.92,201.91,14.72520934]
["bitfinex","SOLUSD",1739270039866,0.03,201.92,201.91,19.67790934]
["bitfinex","SOLUSD",1739270040067,0.03,201.92,201.91,14.72520934]
["bitfinex","SOLUSD",1739270041068,0.03,202.04,201.94,20.0]
["bitfinex","SOLUSD",1739270041267,0.03,202.04,202.01,14.72520934]
["bitfinex","SOLUSD",1739270041577,13.41184853,202.03,201.97,14.72520934]
["bitfinex","SOLUSD",1739270042094,3.4648,202.03,201.97,14.72520934]
["bitfinex","SOLUSD",1739270042296,28.13705787,202.01,201.94,14.72520934]
["bitfinex","SOLUSD",1739270042780,6.6163,202.02,201.96,14.72520934]
["bitfinex","SOLUSD",1739270042989,6.6163,202.02,201.97,14.72520934]
["bitfinex","SOLUSD",1739270043191,83.13,202.04,201.98,14.72520934]
["bitfinex","SOLUSD",1739270043493,13.41184853,202.03,201.98,14.72520934]
["bitfinex","SOLUSD",1739270043791,13.41184853,202.03,201.92,1.0]
["bitfinex","SOLUSD",1739270043792,13.41184853,202.03,202.0,14.72520934]
["bitfinex","SOLUSD",1739270044080,0.03,202.04,202.02,14.72520934]
["bitfinex","SOLUSD",1739270044462,0.03,202.04,202.01,14.72520934]
["bitfinex","SOLUSD",1739270045366,0.03,202.04,202.02,14.72520934]
["bitfinex","SOLUSD",1739270045675,0.03,202.04,202.01,14.72520934]
["bitfinex","SOLUSD",1739270045884,0.03,202.04,202.0,14.72520934]
["bitfinex","SOLUSD",1739270046592,13.41184853,202.03,201.97,14.72520934]
["bitfinex","SOLUSD",1739270046800,28.13705787,202.03,201.96,14.72520934]
["bitfinex","SOLUSD",1739270047386,13.41184853,202.01,201.95,14.72520934]
["bitfinex","SOLUSD",1739270047570,28.13705787,201.99,201.92,14.72520934]
["bitfinex","SOLUSD",1739270047777,13.41184853,201.94,201.88,14.72520934]
["bitfinex","SOLUSD",1739270047988,14.72520934,201.98,201.9,14.72520934]
["bitfinex","SOLUSD",1739270048292,14.72520934,201.98,201.91,14.72520934]
["bitfinex","SOLUSD",1739270048293,13.41184853,201.97,201.91,14.72520934]
["bitfinex","SOLUSD",1739270048599,28.13705787,201.97,201.9,14.72520934]
["bitfinex","SOLUSD",1739270048781,13.41184853,201.94,201.88,14.72520934]
["bitfinex","SOLUSD",1739270049173,28.13705787,201.96,201.89,14.72520934]
["bitfinex","SOLUSD",1739270049395,13.41184853,201.94,201.88,14.72520934]
["bitfinex","SOLUSD",1739270049696,13.41184853,201.92,201.86,14.72520934]
["bitfinex","SOLUSD",1739270050881,14.72520934,201.94,201.87,14.72520934]
["bitfinex","SOLUSD",1739270051083,13.41184853,201.93,201.87,14.72520934]
["bitfinex","SOLUSD",1739270051609,16.87814853,201.94,201.88,14.72520934]
["bitfinex","SOLUSD",1739270051768,31.60335787,201.94,201.87,14.72520934]
["bitfinex","SOLUSD",1739270053498,13.41184853,201.92,201.86,34.72520934]
["bitfinex","SOLUSD",1739270054002,13.41184853,201.92,201.84,14.72520934]
["bitfinex","SOLUSD",1739270054003,13.41184853,201.9,201.84,14.72520934]
["bitfinex","SOLUSD",1739270054915,13.41184853,201.89,201.83,14.78820934]
["bitfinex","SOLUSD",1739270055092,28.13705787,201.89,201.83,0.063]
["bitfinex","SOLUSD",1739270056003,31.60435787,201.89,201.83,0.063]
["bitfinex","SOLUSD",1739270056190,13.41184853,201.86,201.84,0.063]
["bitfinex","SOLUSD",1739270056593,13.41184853,201.87,201.84,0.063]
["bitfinex","SOLUSD",1739270057391,13.41184853,201.88,201.84,0.063]
["bitfinex","SOLUSD",1739270058508,13.41184853,201.88,201.84,14.78820934]
["bitfinex","SOLUSD",1739270058887,13.41184853,201.88,201.84,19.78820934]
["bitfinex","SOLUSD",1739270059290,13.41184853,201.88,201.84,5.063]
["bitfinex","SOLUSD",1739270060296,13.41184853,201.88,201.84,10.063]
["bitfinex","SOLUSD",1739270060488,13.41184853,201.88,201.84,15.0174]
["bitfinex","SOLUSD",1739270061209,13.41184853,201.88,201.84,10.063]
["bitfinex","SOLUSD",1739270061404,28.13705787,201.89,201.84,10.063]
["bitfinex","SOLUSD",1739270061609,13.41184853,201.86,201.84,10.063]
["bitfinex","SOLUSD",1739270061798,13.41184853,201.85,201.84,15.063]
["bitfinex","SOLUSD",1739270062109,14.72520934,201.86,201.84,15.063]
["bitfinex","SOLUSD",1739270062110,13.41184853,201.86,201.84,15.063]
["bitfinex","SOLUSD",1739270062715,14.72520934,201.89,201.84,15.063]
["bitfinex","SOLUSD",1739270062716,13.41184853,201.88,201.84,15.063]
["bitfinex","SOLUSD",1739270063490,13.41184853,201.88,201.84,20.0172]
["bitfinex","SOLUSD",1739270064102,14.72520934,201.92,201.85,14.72520934]
["bitfinex","SOLUSD",1739270064517,13.41184853,201.91,201.85,14.72520934]
["bitfinex","SOLUSD",1739270065818,13.41184853,201.91,201.86,4.9539]
["bitfinex","SOLUSD",1739270066003,13.41184853,201.91,201.87,14.72520934]
["bitfinex","SOLUSD",1739270066399,13.41184853,201.91,201.86,19.67910934]
["bitfinex","SOLUSD",1739270066713,1.643,201.95,201.89,14.72520934]
["bitfinex","SOLUSD",1739270066902,13.41184853,201.94,201.89,14.72520934]
["bitfinex","SOLUSD",1739270067891,0.03,201.92,201.89,14.72520934]
["bitfinex","SOLUSD",1739270068092,28.16705787,201.92,201.85,19.72520934]
["bitfinex","SOLUSD",1739270068310,13.41184853,201.91,201.85,19.72520934]
["bitfinex","SOLUSD",1739270068619,13.41184853,201.91,201.89,5.0]
["bitfinex","SOLUSD",1739270069597,13.44184853,201.92,201.89,5.0]
["bitfinex","SOLUSD",1739270070990,0.03,201.92,201.89,5.0]
["bitfinex","SOLUSD",1739270071186,0.03,201.92,201.89,19.72520934]
["bitfinex","SOLUSD",1739270071422,0.03,201.92,201.9,14.72520934]
["bitfinex","SOLUSD",1739270071594,0.03,201.92,201.91,14.37863779]
["bitfinex","SOLUSD",1739270072319,0.03,201.92,201.9,14.37883779]
["bitfinex","SOLUSD",1739270072495,0.03,201.92,201.89,5.0]
["bitfinex","SOLUSD",1739270073217,0.03,201.92,201.89,9.953]
["bitfinex","SOLUSD",1739270075911,0.03,201.92,201.91,14.73179166]
["bitfinex","SOLUSD",1739270078401,0.03,202.02,201.91,32.80875272]
["bitfinex","SOLUSD",1739270078722,0.03,202.02,201.98,14.73179166]
["bitfinex","SOLUSD",1739270079603,0.03,202.02,202.0,14.73179166]
["bitfinex","SOLUSD",1739270079908,0.03,202.02,202.0,19.68219166]
["bitfinex","SOLUSD",1739270080114,0.03,202.02,202.01,14.73179166]
["bitfinex","SOLUSD",1739270081200,0.03,202.02,202.0,19.68219166]
["bitfinex","SOLUSD",1739270081597,0.03,202.02,202.0,4.9504]
["bitfinex","SOLUSD",1739270082503,0.03,202.02,201.98,39.68249166]
["bitfinex","SOLUSD",1739270082913,0.03,202.02,201.98,24.9507]
["bitfinex","SOLUSD",1739270083118,28.17364019,202.02,201.95,4.9516]
["bitfinex","SOLUSD",1739270083920,14.73179166,202.01,201.95,4.9516]
["bitfinex","SOLUSD",1739270084424,13.41184853,202.01,201.97,14.73179166]
["bitfinex","SOLUSD",1739270085124,13.41184853,202.01,201.95,4.9516]
["bitfinex","SOLUSD",1739270085125,0.03,202.02,201.98,14.73179166]
["bitfinex","SOLUSD",1739270086426,0.03,202.02,202.0,14.73179166]
["bitfinex","SOLUSD",1739270087612,0.03,202.02,202.01,14.73179166]
["bitfinex","SOLUSD",1739270089831,0.03,202.02,202.01,19.68199166]
["bitfinex","SOLUSD",1739270093636,0.03,202.02,202.0,14.73179166]
["bitfinex","SOLUSD",1739270093838,0.03,202.02,201.98,4.9509]
["bitfinex","SOLUSD",1739270094517,0.03,202.02,201.97,14.73179166]
["bitfinex","SOLUSD",1739270094842,0.03,202.02,201.97,19.68299166]
["bitfinex","SOLUSD",1739270096933,0.03,202.02,201.96,14.73179166]
["bitfinex","SOLUSD",1739270097141,13.41184853,202.0,201.94,14.73179166]
["bitfinex","SOLUSD",1739270097917,0.03,202.02,201.96,14.73179166]
["bitfinex","SOLUSD",1739270098119,13.44184853,202.02,201.97,14.73179166]
["bitfinex","SOLUSD",1739270098734,0.03,202.02,201.97,14.73179166]
["bitfinex","SOLUSD",1739270099536,0.03,202.02,201.98,4.9509]
["bitfinex","SOLUSD",1739270099839,0.03,202.02,201.99,14.73179166]
["bitfinex","SOLUSD",1739270100251,0.03,202.02,202.01,14.73179166]
["bitfinex","SOLUSD",1739270101436,0.03,202.02,202.01,19.68199166]
["bitfinex","SOLUSD",1739270102435,0.03,202.02,202.01,4.9502]
["bitfinex","SOLUSD",1739270102633,0.03,202.02,202.01,19.68199166]
["bitfinex","SOLUSD",1739270107643,0.0001,202.02,202.01,19.68199166]
["bitfinex","SOLUSD",1739270113641,0.0001,202.02,202.01,34.36528209]
["bitfinex","SOLUSD",1739270114646,0.0001,202.02,202.01,24.9502]
["bitfinex","SOLUSD",1739270115044,0.0001,202.02,202.01,4.9502]
["bitfinex","SOLUSD",1739270115345,0.0001,202.02,202.01,34.36528209]
["bitfinex","SOLUSD",1739270117158,0.0001,202.02,202.01,24.9502]
["bitfinex","SOLUSD",1739270117530,0.0001,202.02,202.01,4.9502]
["bitfinex","SOLUSD",1739270118350,0.0001,202.02,202.0,4.9504]
["bitfinex","SOLUSD",1739270118731,0.0001,202.02,202.01,9.41508209]
["bitfinex","SOLUSD",1739270120458,0.0001,202.02,202.01,4.9502]
["bitfinex","SOLUSD",1739270120849,0.0001,202.02,202.01,14.36528209]
["bitfinex","SOLUSD",1739270124052,0.0001,202.02,202.01,4.9502]
["bitfinex","SOLUSD",1739270125057,0.0001,202.02,202.0,29.41508209]
["bitfinex","SOLUSD",1739270125262,0.0001,202.02,202.0,20.0]
["bitfinex","SOLUSD",1739270125935,0.0001,202.02,202.0,24.9503]
["bitfinex","SOLUSD",1739270127457,0.0001,202.02,202.01,9.41508209]
["bitfinex","SOLUSD",1739270129759,0.03,202.09,202.04,20.0]
["bitfinex","SOLUSD",1739270129968,0.03,202.09,202.08,14.7066188]
["bitfinex","SOLUSD",1739270131064,7.65447168,202.17,202.08,15.7066188]
["bitfinex","SOLUSD",1739270131363,7.65447168,202.17,202.09,14.7066188]
["bitfinex","SOLUSD",1739270133169,22.36109048,202.17,202.09,19.6548188]
["bitfinex","SOLUSD",1739270133455,14.7066188,202.15,202.09,4.9482]
["bitfinex","SOLUSD",1739270133667,14.7066188,202.16,202.09,4.9482]
["bitfinex","SOLUSD",1739270134462,14.7066188,202.15,202.09,4.9482]
["bitfinex","SOLUSD",1739270134854,0.03,202.18,202.09,19.6548188]
["bitfinex","SOLUSD",1739270134855,14.7066188,202.17,202.09,19.6548188]
["bitfinex","SOLUSD",1739270135565,14.7366188,202.18,202.09,19.6548188]
["bitfinex","SOLUSD",1739270137250,0.03,202.18,202.12,20.0]
["bitfinex","SOLUSD",1739270137449,0.03,202.18,202.12,34.7066188]
["bitfinex","SOLUSD",1739270137862,14.7366188,202.18,202.11,14.7066188]
["bitfinex","SOLUSD",1739270139365,14.7366188,202.18,202.12,4.9475]
["bitfinex","SOLUSD",1739270147469,0.03,202.18,202.12,53.0229188]
["bitfinex","SOLUSD",1739270147666,0.03,202.18,202.13,14.7066188]
["bitfinex","SOLUSD",1739270147997,0.03,202.18,202.14,14.7066188]
["bitfinex","SOLUSD",1739270148184,0.03,202.18,202.15,14.7066188]
["bitfinex","SOLUSD",1739270148347,0.03,202.18,202.15,20.0]
["bitfinex","SOLUSD",1739270149678,0.03,202.18,202.15,24.9466]
["bitfinex","SOLUSD",1739270150183,0.03,202.23,202.17,14.7066188]
["bitfinex","SOLUSD",1739270150384,0.03,202.23,202.21,14.7066188]
["bitfinex","SOLUSD",1739270150896,0.03,202.23,202.2,14.7066188]
["bitfinex","SOLUSD",1739270151654,0.03,202.23,202.21,4.9453]
["bitfinex","SOLUSD",1739270153561,0.03,202.23,202.18,14.34351973]
["bitfinex","SOLUSD",1739270154362,0.03,202.23,202.19,9.39751973]
["bitfinex","SOLUSD",1739270154778,0.03,202.23,202.18,14.34351973]
["bitfinex","SOLUSD",1739270155092,0.03,202.23,202.19,9.39751973]
["bitfinex","SOLUSD",1739270156397,0.03,202.23,202.19,14.34321973]
["bitfinex","SOLUSD",1739270157093,0.03,202.23,202.2,9.39751973]
["bitfinex","SOLUSD",1739270157290,0.03,202.23,202.22,9.39751973]
["bitfinex","SOLUSD",1739270158169,0.03,202.23,202.22,14.34261973]
["bitfinex","SOLUSD",1739270158892,0.03,202.23,202.21,14.34281973]
["bitfinex","SOLUSD",1739270159889,0.03,202.23,202.22,20.0]
["bitfinex","SOLUSD",1739270160093,0.03,202.23,202.18,14.34331973]
["bitfinex","SOLUSD",1739270160387,0.03,202.23,202.19,29.39751973]
["bitfinex","SOLUSD",1739270160885,0.03,202.23,202.19,20.0]
["bitfinex","SOLUSD",1739270161093,0.03,202.23,202.2,20.0]
["bitfinex","SOLUSD",1739270161686,0.03,202.23,202.19,9.39751973]
["bitfinex","SOLUSD",1739270162199,0.03,202.23,202.21,9.39751973]
["bitfinex","SOLUSD",1739270162385,0.03,202.23,202.22,14.34261973]
["bitfinex","SOLUSD",1739270163683,0.03,202.23,202.22,4.9451]
["bitfinex","SOLUSD",1739270163873,0.03,202.23,202.22,24.9451]
["bitfinex","SOLUSD",1739270164587,0.03,202.23,202.22,4.9451]
["bitfinex","SOLUSD",1739270165304,0.03,202.23,202.2,4.9453]
["bitfinex","SOLUSD",1739270165508,0.03,202.23,202.19,4.9458]
["bitfinex","SOLUSD",1739270170205,0.03,202.23,202.19,19.63319699]
["bitfinex","SOLUSD",1739270171002,0.03,202.23,202.22,14.68739699]
["bitfinex","SOLUSD",1739270171696,0.03,202.23,202.21,14.68739699]
["bitfinex","SOLUSD",1739270172020,0.03,202.23,202.19,4.9458]
["bitfinex","SOLUSD",1739270175012,0.03,202.23,202.19,19.63319699]
["bitfinex","SOLUSD",1739270175814,0.03,202.23,202.21,14.68739699]
["bitfinex","SOLUSD",1739270176011,0.03,202.23,202.22,14.68739699]
["bitfinex","SOLUSD",1739270177113,0.03,202.23,202.22,19.63249699]
["bitfinex","SOLUSD",1739270178812,14.71739699,202.29,202.22,19.63249699]
["bitfinex","SOLUSD",1739270178813,0.03,202.29,202.22,19.63249699]
["bitfinex","SOLUSD",1739270179005,0.03,202.29,202.23,14.68739699]
["bitfinex","SOLUSD",1739270179190,0.03,202.29,202.24,4.9446]
["bitfinex","SOLUSD",1739270180612,14.71739699,202.29,202.24,4.9446]
["bitfinex","SOLUSD",1739270180905,14.68739699,202.27,202.21,4.9453]
["bitfinex","SOLUSD",1739270181916,14.68739699,202.28,202.21,19.63269699]
["bitfinex","SOLUSD",1739270182218,14.68739699,202.28,202.21,39.63269699]
["bitfinex","SOLUSD",1739270182398,14.71739699,202.29,202.21,51.99599699]
["bitfinex","SOLUSD",1739270184611,14.71739699,202.29,202.21,39.63269699]
["bitfinex","SOLUSD",1739270184812,14.68739699,202.27,202.21,4.9453]
["bitfinex","SOLUSD",1739270185290,14.71739699,202.29,202.21,31.99599699]
["bitfinex","SOLUSD",1739270186226,14.68739699,202.27,202.21,4.9453]
["bitfinex","SOLUSD",1739270186788,14.71739699,202.29,202.21,31.99599699]
["bitfinex","SOLUSD",1739270186989,0.03,202.29,202.21,31.99599699]
["bitfinex","SOLUSD",1739270187617,0.03,202.29,202.22,9.39553321]
["bitfinex","SOLUSD",1739270189821,0.03,202.29,202.23,4.9448]
["bitfinex","SOLUSD",1739270190613,0.03,202.29,202.24,9.39553321]
["bitfinex","SOLUSD",1739270190793,0.03,202.29,202.23,17.3069]
["bitfinex","SOLUSD",1739270190999,9.39553321,202.28,202.23,17.3069]
["bitfinex","SOLUSD",1739270191713,9.39553321,202.28,202.23,12.3621]
["bitfinex","SOLUSD",1739270193034,9.39553321,202.28,202.23,20.0]
["bitfinex","SOLUSD",1739270193228,9.39553321,202.28,202.21,4.9453]
["bitfinex","SOLUSD",1739270193397,0.03,202.29,202.21,4.9453]
["bitfinex","SOLUSD",1739270193398,9.39553321,202.26,202.21,4.9453]
["bitfinex","SOLUSD",1739270193900,9.39553321,202.26,202.19,17.3098]
["bitfinex","SOLUSD",1739270194917,9.39553321,202.28,202.2,9.39553321]
["bitfinex","SOLUSD",1739270196014,9.39553321,202.26,202.21,4.9453]
["bitfinex","SOLUSD",1739270198026,9.39553321,202.26,202.19,17.3098]
["bitfinex","SOLUSD",1739270199627,9.39553321,202.26,202.21,0.063]
["bitfinex","SOLUSD",1739270201016,9.39553321,202.24,202.21,0.063]
["bitfinex","SOLUSD",1739270202108,9.39553321,202.23,202.21,0.063]
["bitfinex","SOLUSD",1739270202308,9.39553321,202.24,202.21,0.063]
["bitfinex","SOLUSD",1739270203304,9.39553321,202.23,202.21,0.063]
["bitfinex","SOLUSD",1739270205935,9.39553321,202.22,202.21,0.063]
["bitfinex","SOLUSD",1739270213727,0.03,202.23,202.21,0.063]
["bitfinex","SOLUSD",1739270214235,0.03,202.23,202.21,9.45853321]
["bitfinex","SOLUSD",1739270214413,0.03,202.23,202.21,0.063]
["bitfinex","SOLUSD",1739270215944,9.42553321,202.23,202.21,0.063]
["bitfinex","SOLUSD",1739270216412,9.39553321,202.22,202.21,0.063]
["bitfinex","SOLUSD",1739270217026,22.80738174,202.22,202.21,0.063]
["bitfinex","SOLUSD",1739270217312,26.26888174,202.22,202.21,0.063]
["bitfinex","SOLUSD",1739270217718,22.80738174,202.22,202.21,0.063]
["bitfinex","SOLUSD",1739270218825,26.26888174,202.22,202.21,0.063]
["bitfinex","SOLUSD",1739270219136,0.03,202.23,202.21,9.45853321]
["bitfinex","SOLUSD",1739270219340,0.03,202.23,202.22,9.39553321]
["bitfinex","SOLUSD",1739270221154,0.03,202.23,202.22,14.34063321]
["bitfinex","SOLUSD",1739270222746,0.03,202.23,202.22,15.08214615]
["bitfinex","SOLUSD",1739270223154,0.03,202.28,202.23,22.31734853]
["bitfinex","SOLUSD",1739270223331,0.03,202.28,202.27,9.39553321]
["bitfinex","SOLUSD",1739270224450,0.03,202.28,202.27,14.33933321]
["bitfinex","SOLUSD",1739270224622,0.03,202.28,202.27,4.9438]
["bitfinex","SOLUSD",1739270225559,0.03,202.28,202.26,9.39553321]
["bitfinex","SOLUSD",1739270225745,0.03,202.28,202.25,14.67585363]
["bitfinex","SOLUSD",1739270225948,0.03,202.28,202.24,19.62045363]
["bitfinex","SOLUSD",1739270227833,0.03,202.28,202.24,4.9446]
["bitfinex","SOLUSD",1739270228650,0.03,202.28,202.24,19.62045363]
["bitfinex","SOLUSD",1739270229346,14.67585363,202.25,202.21,0.063]
["bitfinex","SOLUSD",1739270229652,14.67585363,202.23,202.21,0.063]
["bitfinex","SOLUSD",1739270230027,1.5902,202.28,202.21,5.0082]
["bitfinex","SOLUSD",1739270230432,1.5902,202.28,202.21,0.063]
["bitfinex","SOLUSD",1739270230624,14.67585363,202.25,202.21,0.063]
["bitfinex","SOLUSD",1739270232239,14.67585363,202.26,202.21,0.063]
["bitfinex","SOLUSD",1739270233649,14.67585363,202.25,202.21,0.063]
["bitfinex","SOLUSD",1739270233951,14.67585363,202.24,202.21,0.063]
["bitfinex","SOLUSD",1739270234659,14.67585363,202.25,202.21,0.063]
["bitfinex","SOLUSD",1739270235055,14.67585363,202.26,202.21,0.063]
["bitfinex","SOLUSD",1739270235565,14.67585363,202.25,202.21,0.063]
["bitfinex","SOLUSD",1739270236859,14.67585363,202.24,202.21,0.063]
["bitfinex","SOLUSD",1739270237343,14.67585363,202.25,202.21,0.063]
["bitfinex","SOLUSD",1739270238963,14.67585363,202.26,202.21,0.063]
["bitfinex","SOLUSD",1739270243452,14.67585363,202.25,202.21,0.063]
["bitfinex","SOLUSD",1739270246766,14.67585363,202.23,202.21,0.063]
["bitfinex","SOLUSD",1739270247790,9.4019773,202.23,202.21,0.063]
["bitfinex","SOLUSD",1739270247985,9.4019773,202.22,202.21,0.063]
["bitfinex","SOLUSD",1739270249365,9.4019773,202.23,202.21,0.063]
["bitfinex","SOLUSD",1739270252069,9.4019773,202.22,202.21,0.063]
["bitfinex","SOLUSD",1739270256748,12.8634773,202.22,202.21,0.063]
["bitfinex","SOLUSD",1739270257172,9.4019773,202.22,202.21,0.063]
["bitfinex","SOLUSD",1739270259459,12.8634773,202.22,202.21,0.063]
["bitfinex","SOLUSD",1739270259659,9.4019773,202.22,202.21,0.063]
["bitfinex","SOLUSD",1739270266272,12.8634773,202.22,202.21,0.063]
["bitfinex","SOLUSD",1739270268467,26.27532583,202.22,202.21,0.063]
["bitfinex","SOLUSD",1739270268774,27.27532583,202.22,202.21,0.063]
["bitfinex","SOLUSD",1739270275221,27.07532583,202.22,202.21,0.063]
["bitfinex","SOLUSD",1739270275715,147.78323503,202.22,202.21,0.063]
["bitfinex","SOLUSD",1739270277318,149.37763503,202.22,202.21,0.063]
["bitfinex","SOLUSD",1739270278127,42.81382583,202.19,202.18,0.063]
["bitfinex","SOLUSD",1739270279117,46.27582583,202.19,202.18,0.063]
["bitfinex","SOLUSD",1739270282526,129.37582583,202.19,202.18,0.063]
["bitfinex","SOLUSD",1739270283591,46.27582583,202.19,202.18,0.063]
["bitfinex","SOLUSD",1739270284409,22.81382583,202.14,202.13,0.063]
["bitfinex","SOLUSD",1739270285703,26.27672583,202.14,202.13,0.063]
["bitfinex","SOLUSD",1739270287500,9.4019773,202.14,202.13,0.063]
["bitfinex","SOLUSD",1739270290517,9.4019773,202.22,202.13,9.4649773]
["bitfinex","SOLUSD",1739270290818,7.68447168,202.23,202.19,9.4019773]
["bitfinex","SOLUSD",1739270291702,7.68447168,202.23,202.19,14.3477773]
["bitfinex","SOLUSD",1739270292425,7.68447168,202.23,202.2,9.4019773]
["bitfinex","SOLUSD",1739270295809,7.68447168,202.23,202.2,14.3474773]
["bitfinex","SOLUSD",1739270299217,7.68447168,202.23,202.19,10.9374773]
["bitfinex","SOLUSD",1739270299405,7.68447168,202.23,202.19,6.4812]
["bitfinex","SOLUSD",1739270299918,7.68447168,202.23,202.19,15.8831773]
["bitfinex","SOLUSD",1739270300323,7.68447168,202.23,202.2,9.4019773]
["bitfinex","SOLUSD",1739270301711,7.68447168,202.23,202.2,14.3474773]
["bitfinex","SOLUSD",1739270302022,7.68447168,202.23,202.22,20.0]
["bitfinex","SOLUSD",1739270302333,15.06690389,202.25,202.24,13.41184853]
["bitfinex","SOLUSD",1739270302629,15.06690389,202.25,202.24,22.81382583]
["bitfinex","SOLUSD",1739270303136,30.25380778,202.27,202.26,20.0]
["bitfinex","SOLUSD",1739270303303,30.25380778,202.27,202.26,29.4019773]
["bitfinex","SOLUSD",1739270304021,30.25380778,202.27,202.26,14.3460773]
["bitfinex","SOLUSD",1739270304522,30.25380778,202.27,202.26,34.3460773]
["bitfinex","SOLUSD",1739270304828,30.25380778,202.27,202.26,4.9441]
["bitfinex","SOLUSD",1739270305528,0.03,202.28,202.26,4.9441]
["bitfinex","SOLUSD",1739270306918,0.03,202.28,202.24,9.4019773]
["bitfinex","SOLUSD",1739270307132,0.03,202.28,202.25,4.9443]
["bitfinex","SOLUSD",1739270307423,9.4019773,202.27,202.23,4.9446]
["bitfinex","SOLUSD",1739270308405,9.4019773,202.27,202.21,9.4019773]
["bitfinex","SOLUSD",1739270308622,9.4319773,202.28,202.22,4.9451]
["bitfinex","SOLUSD",1739270309428,9.4319773,202.28,202.22,14.3470773]
["bitfinex","SOLUSD",1739270309637,0.03,202.28,202.22,14.3470773]
["bitfinex","SOLUSD",1739270309812,0.03,202.28,202.23,9.4019773]
["bitfinex","SOLUSD",1739270310009,0.03,202.28,202.24,9.4019773]
["bitfinex","SOLUSD",1739270310626,0.03,202.28,202.22,9.4019773]
["bitfinex","SOLUSD",1739270311031,9.4319773,202.28,202.21,14.3472773]
["bitfinex","SOLUSD",1739270311531,0.03,202.28,202.23,9.4019773]
["bitfinex","SOLUSD",1739270311925,0.03,202.28,202.22,9.4019773]
["bitfinex","SOLUSD",1739270312130,9.4319773,202.28,202.21,26.7105773]
["bitfinex","SOLUSD",1739270313734,0.03,202.28,202.23,9.4019773]
["bitfinex","SOLUSD",1739270313931,0.03,202.28,202.25,9.4019773]
["bitfinex","SOLUSD",1739270314314,0.03,202.28,202.24,9.4019773]
["bitfinex","SOLUSD",1739270314515,0.03,202.28,202.23,9.4019773]
["bitfinex","SOLUSD",1739270315721,0.03,202.28,202.24,4.9446]
["bitfinex","SOLUSD",1739270316829,9.4319773,202.28,202.24,4.9446]
["bitfinex","SOLUSD",1739270318144,9.4319773,202.28,202.22,4.9451]
["bitfinex","SOLUSD",1739270318318,9.4319773,202.28,202.22,14.3470773]
["bitfinex","SOLUSD",1739270319643,0.03,202.28,202.22,14.3470773]
["bitfinex","SOLUSD",1739270323932,0.03,202.28,202.23,9.4019773]
["bitfinex","SOLUSD",1739270324443,0.03,202.28,202.22,26.7097773]
["bitfinex","SOLUSD",1739270325931,0.03,202.28,202.22,4.9451]
["bitfinex","SOLUSD",1739270326133,9.4319773,202.28,202.22,4.9451]
["bitfinex","SOLUSD",1739270326443,9.4019773,202.27,202.22,4.9451]
["bitfinex","SOLUSD",1739270328745,9.4319773,202.28,202.21,9.4649773]
["bitfinex","SOLUSD",1739270330028,9.4319773,202.28,202.22,4.9451]
["bitfinex","SOLUSD",1739270330948,9.4319773,202.28,202.23,9.4019773]
["bitfinex","SOLUSD",1739270330949,0.03,202.28,202.23,9.4019773]
["bitfinex","SOLUSD",1739270331147,0.03,202.28,202.24,9.4019773]
["bitfinex","SOLUSD",1739270331742,0.03,202.28,202.22,17.3078]
["bitfinex","SOLUSD",1739270331928,0.03,202.28,202.23,9.4019773]
["bitfinex","SOLUSD",1739270332129,0.03,202.28,202.24,4.9446]
["bitfinex","SOLUSD",1739270334043,0.03,202.28,202.23,4.9448]
["bitfinex","SOLUSD",1739270336539,0.03,202.28,202.23,14.3467773]
["bitfinex","SOLUSD",1739270336741,0.03,202.28,202.23,26.7088773]
["bitfinex","SOLUSD",1739270337453,0.03,202.28,202.23,17.3069]
["bitfinex","SOLUSD",1739270338249,0.03,202.28,202.23,12.3621]
["bitfinex","SOLUSD",1739270340056,0.03,202.28,202.22,4.9451]
["bitfinex","SOLUSD",1739270341451,9.4319773,202.28,202.22,4.9451]
["bitfinex","SOLUSD",1739270344160,9.4319773,202.28,202.21,5.0083]
["bitfinex","SOLUSD",1739270344662,9.4319773,202.28,202.21,14.4102773]
["bitfinex","SOLUSD",1739270345437,0.03,202.28,202.22,0.063]
["bitfinex","SOLUSD",1739270345638,0.03,202.28,202.22,9.4649773]
["bitfinex","SOLUSD",1739270348254,0.03,202.28,202.23,4.9448]
["bitfinex","SOLUSD",1739270348643,0.03,202.28,202.23,26.7088773]
["bitfinex","SOLUSD",1739270348845,0.03,202.28,202.24,9.4019773]
["bitfinex","SOLUSD",1739270349945,0.03,202.28,202.25,4.9443]
["bitfinex","SOLUSD",1739270351162,0.03,202.28,202.23,9.4019773]
["bitfinex","SOLUSD",1739270353181,0.03,202.28,202.24,4.9446]
["bitfinex","SOLUSD",1739270357068,0.03,202.28,202.27,9.4019773]
["bitfinex","SOLUSD",1739270357271,0.03,202.28,202.26,9.4019773]
["bitfinex","SOLUSD",1739270358567,0.03,202.28,202.27,4.9438]
["bitfinex","SOLUSD",1739270365657,0.03,202.28,202.27,14.3457773]
["bitfinex","SOLUSD",1739270370957,0.03,202.28,202.27,28.49891882]
["bitfinex","SOLUSD",1739270371881,0.0001,202.29,202.28,14.41184853]
["bitfinex","SOLUSD",1739270372077,0.0001,202.29,202.28,23.81382583]
["bitfinex","SOLUSD",1739270372660,0.0001,202.31,202.3,20.0]
["bitfinex","SOLUSD",1739270372983,0.0001,202.31,202.3,137.51746678]
["bitfinex","SOLUSD",1739270373193,0.0001,202.31,202.3,137.64295678]
["bitfinex","SOLUSD",1739270373384,0.0001,202.31,202.26,4.9441]
["bitfinex","SOLUSD",1739270374278,9.4020773,202.31,202.25,0.063]
["bitfinex","SOLUSD",1739270379469,9.4020773,202.31,202.25,9.4649773]
["bitfinex","SOLUSD",1739270379687,0.0001,202.31,202.25,9.4649773]
["bitfinex","SOLUSD",1739270379868,0.0001,202.31,202.26,9.4019773]
["bitfinex","SOLUSD",1739270380069,0.0001,202.31,202.28,9.4019773]
["bitfinex","SOLUSD",1739270380468,0.0001,202.31,202.27,9.4019773]
["bitfinex","SOLUSD",1739270381369,0.0001,202.31,202.28,4.9436]
["bitfinex","SOLUSD",1739270383488,0.0001,202.31,202.26,4.9439]
["bitfinex","SOLUSD",1739270383786,9.4020773,202.31,202.25,0.063]
["bitfinex","SOLUSD",1739270384167,9.4020773,202.31,202.27,9.4019773]
["bitfinex","SOLUSD",1739270384168,0.0001,202.31,202.27,9.4019773]
["bitfinex","SOLUSD",1739270384362,0.0001,202.31,202.28,9.4019773]
["bitfinex","SOLUSD",1739270385506,0.0001,202.31,202.29,4.9433]
["bitfinex","SOLUSD",1739270386810,0.0001,202.31,202.28,14.3455773]
["bitfinex","SOLUSD",1739270388200,1.4887,202.32,202.28,14.3455773]
["bitfinex","SOLUSD",1739270393728,0.03,202.33,202.29,9.4019773]
["bitfinex","SOLUSD",1739270394389,0.03,202.32,202.29,9.4019773]
["bitfinex","SOLUSD",1739270394793,0.03,202.32,202.3,4.9431]
["bitfinex","SOLUSD",1739270394993,0.03,202.32,202.28,0.063]
["bitfinex","SOLUSD",1739270396220,0.03,202.32,202.28,5.0065]
["bitfinex","SOLUSD",1739270400923,0.03,202.32,202.28,0.063]
["bitfinex","SOLUSD",1739270401116,9.4019773,202.31,202.28,0.063]
["bitfinex","SOLUSD",1739270401314,9.4319773,202.32,202.28,0.063]
["bitfinex","SOLUSD",1739270401622,11.0685773,202.29,202.28,0.063]
["bitfinex","SOLUSD",1739270402704,1.6666,202.29,202.28,0.063]
["bitfinex","SOLUSD",1739270403246,11.0685773,202.29,202.28,0.063]
["bitfinex","SOLUSD",1739270404626,14.5288773,202.29,202.28,0.063]
["bitfinex","SOLUSD",1739270405325,11.0685773,202.29,202.28,0.063]
["bitfinex","SOLUSD",1739270407729,14.5288773,202.29,202.28,0.063]
["bitfinex","SOLUSD",1739270409135,11.0685773,202.29,202.28,0.063]
["bitfinex","SOLUSD",1739270410932,14.5288773,202.29,202.28,0.063]
["bitfinex","SOLUSD",1739270411930,27.94072583,202.29,202.28,0.063]
["bitfinex","SOLUSD",1739270413240,34.52932583,202.29,202.28,0.063]
["bitfinex","SOLUSD",1739270413439,34.52932583,202.29,202.25,0.063]
["bitfinex","SOLUSD",1739270413440,21.0,202.26,202.25,0.063]
["bitfinex","SOLUSD",1739270413628,43.81382583,202.26,202.25,0.063]
["bitfinex","SOLUSD",1739270413827,42.81382583,202.26,202.25,0.063]
["bitfinex","SOLUSD",1739270415639,12.8626773,202.27,202.25,0.063]
["bitfinex","SOLUSD",1739270415836,9.4019773,202.27,202.25,0.063]
["bitfinex","SOLUSD",1739270416036,83.1,202.28,202.25,0.063]
["bitfinex","SOLUSD",1739270416246,1.6666,202.29,202.25,0.063]
["bitfinex","SOLUSD",1739270418745,9.4019773,202.26,202.25,0.063]
["bitfinex","SOLUSD",1739270419814,29.4019773,202.27,202.25,0.063]
["bitfinex","SOLUSD",1739270420621,9.4019773,202.26,202.25,0.063]
["bitfinex","SOLUSD",1739270420821,29.4019773,202.27,202.25,0.063]
["bitfinex","SOLUSD",1739270421129,9.4019773,202.27,202.25,0.063]
["bitfinex","SOLUSD",1739270422728,3.4605,202.28,202.25,0.063]
["bitfinex","SOLUSD",1739270422729,9.4019773,202.26,202.25,0.063]
["bitfinex","SOLUSD",1739270426851,9.4019773,202.27,202.25,0.063]
["bitfinex","SOLUSD",1739270427730,9.4019773,202.26,202.25,0.063]
["bitfinex","SOLUSD",1739270430238,12.8627773,202.26,202.25,0.063]
["bitfinex","SOLUSD",1739270430558,9.4019773,202.26,202.25,0.063]
["bitfinex","SOLUSD",1739270433636,20.03,202.29,202.25,0.063]
["bitfinex","SOLUSD",1739270435333,9.4019773,202.28,202.25,0.063]
["bitfinex","SOLUSD",1739270436257,9.4019773,202.26,202.25,0.063]
["bitfinex","SOLUSD",1739270437137,12.8627773,202.26,202.25,0.063]
["bitfinex","SOLUSD",1739270437334,34.38372583,202.26,202.25,0.063]
["bitfinex","SOLUSD",1739270437568,33.41184853,202.23,202.22,0.063]
["bitfinex","SOLUSD",1739270437766,42.81382583,202.23,202.22,0.063]
["bitfinex","SOLUSD",1739270439133,47.27522583,202.23,202.22,0.063]
["bitfinex","SOLUSD",1739270439345,84.88313503,202.23,202.22,0.063]
["bitfinex","SOLUSD",1739270439539,60.42173503,202.22,202.21,0.063]
["bitfinex","SOLUSD",1739270439745,33.41184853,202.19,202.18,0.063]
["bitfinex","SOLUSD",1739270439954,43.81382583,202.19,202.18,0.063]
["bitfinex","SOLUSD",1739270440343,42.81382583,202.19,202.18,0.063]
["bitfinex","SOLUSD",1739270440666,20.0,202.19,202.18,0.063]
["bitfinex","SOLUSD",1739270440863,9.4019773,202.2,202.18,0.063]
["bitfinex","SOLUSD",1739270441652,9.4019773,202.23,202.18,0.063]
["bitfinex","SOLUSD",1739270441833,92.5019773,202.25,202.18,9.4649773]
["bitfinex","SOLUSD",1739270442032,7.68527736,202.26,202.21,9.4019773]
["bitfinex","SOLUSD",1739270442238,7.68527736,202.26,202.23,9.4019773]
["bitfinex","SOLUSD",1739270443358,20.03,202.29,202.24,4.9446]
["bitfinex","SOLUSD",1739270443537,0.03,202.29,202.24,4.9446]
["bitfinex","SOLUSD",1739270444661,9.4019773,202.27,202.22,4.9449]
["bitfinex","SOLUSD",1739270446148,9.4019773,202.28,202.22,4.9449]
["bitfinex","SOLUSD",1739270447049,29.4319773,202.29,202.22,14.3468773]
["bitfinex","SOLUSD",1739270448073,0.03,202.29,202.23,9.4019773]
["bitfinex","SOLUSD",1739270449166,0.03,202.29,202.24,4.9446]
["bitfinex","SOLUSD",1739270449556,0.03,202.29,202.24,14.3465773]
["bitfinex","SOLUSD",1739270450168,9.4319773,202.29,202.22,9.4019773]
["bitfinex","SOLUSD",1739270450380,9.4319773,202.29,202.22,14.3468773]
["bitfinex","SOLUSD",1739270450582,9.4019773,202.27,202.2,9.4019773]
["bitfinex","SOLUSD",1739270451678,9.4019773,202.27,202.21,4.9453]
["bitfinex","SOLUSD",1739270452081,9.4019773,202.27,202.2,9.4019773]
["bitfinex","SOLUSD",1739270452250,9.4019773,202.27,202.2,14.3474773]
["bitfinex","SOLUSD",1739270452776,9.4019773,202.26,202.2,4.9455]
["bitfinex","SOLUSD",1739270452948,3.4605,202.28,202.18,5.0088]
["bitfinex","SOLUSD",1739270452949,9.4019773,202.24,202.18,5.0088]
["bitfinex","SOLUSD",1739270453154,9.4019773,202.22,202.18,0.063]
["bitfinex","SOLUSD",1739270453452,9.4019773,202.22,202.18,5.009]
["bitfinex","SOLUSD",1739270453681,9.4019773,202.23,202.18,0.063]
["bitfinex","SOLUSD",1739270454252,9.4019773,202.22,202.18,0.063]
["bitfinex","SOLUSD",1739270454477,9.4019773,202.21,202.18,0.063]
["bitfinex","SOLUSD",1739270454683,9.4019773,202.19,202.18,0.063]
["bitfinex","SOLUSD",1739270457579,14.69888631,202.19,202.18,0.063]
["bitfinex","SOLUSD",1739270458079,31.57273484,202.19,202.18,0.063]
["bitfinex","SOLUSD",1739270458286,18.16088631,202.19,202.18,0.063]
["bitfinex","SOLUSD",1739270458460,14.69888631,202.19,202.18,0.063]
["bitfinex","SOLUSD",1739270459080,18.16088631,202.19,202.18,0.063]
["bitfinex","SOLUSD",1739270459383,31.57273484,202.19,202.18,0.063]
["bitfinex","SOLUSD",1739270461087,14.69888631,202.19,202.18,0.063]
["bitfinex","SOLUSD",1739270461266,14.69888631,202.2,202.18,0.063]
["bitfinex","SOLUSD",1739270463388,14.69888631,202.19,202.18,0.063]
["bitfinex","SOLUSD",1739270464571,18.16088631,202.19,202.18,0.063]
["bitfinex","SOLUSD",1739270465585,101.26088631,202.19,202.18,0.063]
["bitfinex","SOLUSD",1739270465761,114.67273484,202.19,202.18,0.063]
["bitfinex","SOLUSD",1739270467964,114.67273484,202.19,202.13,0.063]
["bitfinex","SOLUSD",1739270467965,14.69888631,202.14,202.13,0.063]
["bitfinex","SOLUSD",1739270469266,18.16178631,202.14,202.13,0.063]
["bitfinex","SOLUSD",1739270469465,31.57363484,202.14,202.13,0.063]
["bitfinex","SOLUSD",1739270472383,14.69888631,202.14,202.13,0.063]
["bitfinex","SOLUSD",1739270474906,83.1,202.16,202.13,0.063]
["bitfinex","SOLUSD",1739270474907,14.69888631,202.15,202.13,0.063]
["bitfinex","SOLUSD",1739270475077,14.69888631,202.16,202.13,0.063]
["bitfinex","SOLUSD",1739270475281,83.13,202.21,202.13,0.063]
["bitfinex","SOLUSD",1739270475282,14.69888631,202.18,202.13,0.063]
["bitfinex","SOLUSD",1739270475674,14.69888631,202.16,202.13,0.063]
["bitfinex","SOLUSD",1739270475976,14.69888631,202.15,202.13,0.063]
["bitfinex","SOLUSD",1739270476681,14.69888631,202.14,202.13,0.063]
["bitfinex","SOLUSD",1739270479504,31.57363484,202.14,202.13,0.063]
["bitfinex","SOLUSD",1739270483393,31.57363484,202.14,202.09,0.063]
["bitfinex","SOLUSD",1739270483394,20.0,202.11,202.09,0.063]
["bitfinex","SOLUSD",1739270483696,14.69888631,202.1,202.09,0.063]
["bitfinex","SOLUSD",1739270484820,105.16914853,202.14,202.09,0.063]
["bitfinex","SOLUSD",1739270484821,14.69888631,202.13,202.09,0.063]
["bitfinex","SOLUSD",1739270485616,97.79888631,202.14,202.09,0.063]
["bitfinex","SOLUSD",1739270485990,14.69888631,202.16,202.1,1.5641]
["bitfinex","SOLUSD",1739270486207,14.69888631,202.16,202.1,6.512]
["bitfinex","SOLUSD",1739270488329,97.79888631,202.18,202.11,14.69888631]
["bitfinex","SOLUSD",1739270488691,83.1,202.18,202.13,14.69888631]
["bitfinex","SOLUSD",1739270488898,83.1,202.18,202.12,14.69888631]
["bitfinex","SOLUSD",1739270489823,97.79888631,202.18,202.11,14.69888631]
["bitfinex","SOLUSD",1739270490022,97.79888631,202.18,202.12,4.9475]
["bitfinex","SOLUSD",1739270490395,14.69888631,202.18,202.12,4.9475]
["bitfinex","SOLUSD",1739270490808,14.69888631,202.17,202.1,27.42908631]
["bitfinex","SOLUSD",1739270491606,14.69888631,202.17,202.12,0.063]
["bitfinex","SOLUSD",1739270491820,14.69888631,202.18,202.12,0.063]
["bitfinex","SOLUSD",1739270492128,0.03,202.18,202.12,19.70938631]
["bitfinex","SOLUSD",1739270493003,0.03,202.18,202.13,14.69888631]
["bitfinex","SOLUSD",1739270493736,14.69888631,202.17,202.12,0.063]
["bitfinex","SOLUSD",1739270494236,14.69888631,202.17,202.12,5.0105]
["bitfinex","SOLUSD",1739270495021,14.69888631,202.17,202.12,0.063]
["bitfinex","SOLUSD",1739270495831,14.69888631,202.16,202.12,0.063]
["bitfinex","SOLUSD",1739270497233,14.69888631,202.15,202.12,0.063]
["bitfinex","SOLUSD",1739270499527,14.69888631,202.16,202.12,0.063]
["bitfinex","SOLUSD",1739270500627,0.03,202.18,202.12,0.063]
["bitfinex","SOLUSD",1739270500628,14.69888631,202.14,202.12,0.063]
["bitfinex","SOLUSD",1739270505634,9.40919644,202.14,202.12,0.063]
["bitfinex","SOLUSD",1739270506944,0.03,202.18,202.12,0.063]
["bitfinex","SOLUSD",1739270506945,9.40919644,202.16,202.12,0.063]
["bitfinex","SOLUSD",1739270507552,9.40919644,202.17,202.12,0.063]
["bitfinex","SOLUSD",1739270509536,0.03,202.18,202.11,13.91999644]
["bitfinex","SOLUSD",1739270509710,9.40919644,202.17,202.1,9.40919644]
["bitfinex","SOLUSD",1739270509911,9.43919644,202.18,202.11,9.40919644]
["bitfinex","SOLUSD",1739270511336,9.40919644,202.15,202.09,5.0112]
["bitfinex","SOLUSD",1739270512237,9.40919644,202.16,202.09,5.0112]
["bitfinex","SOLUSD",1739270512413,9.40919644,202.17,202.1,9.40919644]
["bitfinex","SOLUSD",1739270512835,9.43919644,202.18,202.11,9.40919644]
["bitfinex","SOLUSD",1739270513730,0.03,202.18,202.11,9.40919644]
["bitfinex","SOLUSD",1739270514028,9.43919644,202.18,202.12,4.9475]
["bitfinex","SOLUSD",1739270515237,9.40919644,202.17,202.09,9.47219644]
["bitfinex","SOLUSD",1739270515441,9.40919644,202.16,202.1,4.9478]
["bitfinex","SOLUSD",1739270515746,9.43919644,202.18,202.1,14.35699644]
["bitfinex","SOLUSD",1739270516620,9.43919644,202.18,202.11,9.40919644]
["bitfinex","SOLUSD",1739270516825,0.03,202.18,202.14,9.40919644]
["bitfinex","SOLUSD",1739270517022,0.03,202.18,202.16,9.40919644]
["bitfinex","SOLUSD",1739270518040,9.40919644,202.17,202.1,4.9478]
["bitfinex","SOLUSD",1739270518250,9.40919644,202.14,202.09,1.6311]
["bitfinex","SOLUSD",1739270519617,14.70342292,202.14,202.09,1.6311]
["bitfinex","SOLUSD",1739270521618,14.70342292,202.15,202.09,6.5792]
["bitfinex","SOLUSD",1739270522133,14.70342292,202.14,202.09,6.5792]
["bitfinex","SOLUSD",1739270524026,14.70342292,202.15,202.09,6.5792]
["bitfinex","SOLUSD",1739270527157,14.70342292,202.16,202.09,21.28262292]
["bitfinex","SOLUSD",1739270527445,0.03,202.18,202.13,14.70342292]
["bitfinex","SOLUSD",1739270527816,0.03,202.18,202.09,19.99104853]
["bitfinex","SOLUSD",1739270527817,0.03,202.18,202.12,14.70342292]
["bitfinex","SOLUSD",1739270528220,14.73342292,202.18,202.11,14.70342292]
["bitfinex","SOLUSD",1739270530222,14.73342292,202.18,202.12,4.9475]
["bitfinex","SOLUSD",1739270530430,0.03,202.18,202.12,19.65092292]
["bitfinex","SOLUSD",1739270530922,0.03,202.18,202.14,14.70342292]
["bitfinex","SOLUSD",1739270531929,0.03,202.18,202.15,4.9468]
["bitfinex","SOLUSD",1739270532126,0.03,202.18,202.17,14.70342292]
["bitfinex","SOLUSD",1739270533052,0.03,202.18,202.17,28.11527145]
["bitfinex","SOLUSD",1739270533236,0.03,202.21,202.2,14.70342292]
["bitfinex","SOLUSD",1739270533429,0.03,202.21,202.2,28.11527145]
["bitfinex","SOLUSD",1739270534451,14.73342292,202.29,202.21,13.41184853]
["bitfinex","SOLUSD",1739270534643,0.03,202.29,202.24,14.70342292]
["bitfinex","SOLUSD",1739270535732,0.03,202.29,202.25,4.9443]
["bitfinex","SOLUSD",1739270535957,0.03,202.29,202.25,39.64772292]
["bitfinex","SOLUSD",1739270536124,0.03,202.29,202.28,14.70342292]
["bitfinex","SOLUSD",1739270536330,0.03,202.29,202.26,34.70342292]
["bitfinex","SOLUSD",1739270537466,0.03,202.29,202.27,14.70342292]
["bitfinex","SOLUSD",1739270537830,0.03,202.29,202.27,4.9438]
["bitfinex","SOLUSD",1739270539129,0.03,202.29,202.26,20.0]
["bitfinex","SOLUSD",1739270539330,0.03,202.29,202.25,4.9442]
["bitfinex","SOLUSD",1739270539829,14.70342292,202.28,202.24,4.9446]
["bitfinex","SOLUSD",1739270540036,14.70342292,202.28,202.22,4.9451]
["bitfinex","SOLUSD",1739270540249,14.73342292,202.29,202.24,20.0]
["bitfinex","SOLUSD",1739270540554,14.73342292,202.29,202.21,13.47484853]
["bitfinex","SOLUSD",1739270540555,14.70342292,202.26,202.21,0.063]
["bitfinex","SOLUSD",1739270540729,0.03,202.29,202.21,0.063]
["bitfinex","SOLUSD",1739270540730,14.70342292,202.25,202.21,0.063]
["bitfinex","SOLUSD",1739270540936,14.70342292,202.24,202.21,0.063]
["bitfinex","SOLUSD",1739270541132,14.70342292,202.22,202.21,0.063]
["bitfinex","SOLUSD",1739270542158,1.5975,202.28,202.21,0.063]
["bitfinex","SOLUSD",1739270542159,14.70342292,202.24,202.21,0.063]
["bitfinex","SOLUSD",1739270542754,5.0582,202.28,202.21,0.063]
["bitfinex","SOLUSD",1739270542755,14.70342292,202.27,202.21,0.063]
["bitfinex","SOLUSD",1739270543462,0.03,202.29,202.21,0.063]
["bitfinex","SOLUSD",1739270543463,14.70342292,202.25,202.21,0.063]
["bitfinex","SOLUSD",1739270543627,3.4904,202.29,202.21,0.063]
["bitfinex","SOLUSD",1739270543628,14.70342292,202.27,202.21,0.063]
["bitfinex","SOLUSD",1739270544257,14.70342292,202.27,202.21,5.0083]
["bitfinex","SOLUSD",1739270544553,0.03,202.29,202.24,14.70342292]
["bitfinex","SOLUSD",1739270544960,0.03,202.29,202.23,14.70342292]
["bitfinex","SOLUSD",1739270545133,0.03,202.29,202.24,14.70342292]
["bitfinex","SOLUSD",1739270545529,0.03,202.29,202.23,14.70342292]
["bitfinex","SOLUSD",1739270546454,0.03,202.29,202.24,4.9446]
["bitfinex","SOLUSD",1739270547043,0.03,202.29,202.24,19.64802292]
["bitfinex","SOLUSD",1739270548732,0.03,202.29,202.24,4.9446]
["bitfinex","SOLUSD",1739270548936,14.73342292,202.29,202.24,4.9446]
["bitfinex","SOLUSD",1739270549854,14.70342292,202.26,202.22,4.9451]
["bitfinex","SOLUSD",1739270550665,14.70342292,202.27,202.21,0.063]
["bitfinex","SOLUSD",1739270550871,14.70342292,202.27,202.21,5.0083]
["bitfinex","SOLUSD",1739270552459,14.70342292,202.26,202.21,5.0083]
["bitfinex","SOLUSD",1739270553566,14.70342292,202.27,202.21,5.0083]
["bitfinex","SOLUSD",1739270554242,14.70342292,202.28,202.21,19.71172292]
["bitfinex","SOLUSD",1739270554756,0.03,202.29,202.23,14.70342292]
["bitfinex","SOLUSD",1739270555168,14.73342292,202.29,202.22,14.70342292]
["bitfinex","SOLUSD",1739270555368,14.73342292,202.29,202.21,17.3716]
["bitfinex","SOLUSD",1739270555369,14.70342292,202.25,202.21,5.0083]
["bitfinex","SOLUSD",1739270556365,14.70342292,202.24,202.21,5.0083]
["bitfinex","SOLUSD",1739270558138,14.70342292,202.23,202.21,0.063]
["bitfinex","SOLUSD",1739270558344,14.70342292,202.22,202.21,0.063]
["bitfinex","SOLUSD",1739270560065,14.70342292,202.23,202.21,0.063]
["bitfinex","SOLUSD",1739270561470,14.70342292,202.22,202.21,0.063]
["bitfinex","SOLUSD",1739270562252,14.70342292,202.23,202.21,0.063]
["bitfinex","SOLUSD",1739270562557,14.70342292,202.25,202.21,0.063]
["bitfinex","SOLUSD",1739270564456,14.70342292,202.24,202.21,0.063]
["bitfinex","SOLUSD",1739270564965,0.03,202.26,202.21,0.063]
["bitfinex","SOLUSD",1739270564966,14.70342292,202.22,202.21,0.063]
["bitfinex","SOLUSD",1739270571669,9.40442941,202.22,202.21,0.063]
["bitfinex","SOLUSD",1739270575188,12.86592941,202.22,202.21,0.063]
["bitfinex","SOLUSD",1739270579948,9.40442941,202.22,202.21,0.063]
["bitfinex","SOLUSD",1739270581080,9.40442941,202.23,202.21,0.063]
["bitfinex","SOLUSD",1739270582391,9.43442941,202.24,202.21,0.063]
["bitfinex","SOLUSD",1739270584076,9.40442941,202.23,202.21,0.063]
["bitfinex","SOLUSD",1739270585978,0.03,202.24,202.21,0.063]
["bitfinex","SOLUSD",1739270586473,9.40442941,202.22,202.21,0.063]
["bitfinex","SOLUSD",1739270587280,47.02214705,202.22,202.21,0.063]
["bitfinex","SOLUSD",1739270587476,60.43399558,202.22,202.21,0.063]
["bitfinex","SOLUSD",1739270587983,63.92549558,202.22,202.21,0.063]
["bitfinex","SOLUSD",1739270589786,26.30777794,202.22,202.21,0.063]
["bitfinex","SOLUSD",1739270590484,63.92549558,202.22,202.21,0.063]
["bitfinex","SOLUSD",1739270591492,26.30777794,202.22,202.21,0.063]
["bitfinex","SOLUSD",1739270592666,63.92549558,202.22,202.21,0.063]
["bitfinex","SOLUSD",1739270593863,26.30777794,202.22,202.21,0.063]
["bitfinex","SOLUSD",1739270595084,9.43442941,202.22,202.21,0.063]
["bitfinex","SOLUSD",1739270596294,12.89592941,202.22,202.21,0.063]
["bitfinex","SOLUSD",1739270597168,26.30777794,202.22,202.21,0.063]
["bitfinex","SOLUSD",1739270597391,230.12549558,202.22,202.21,0.063]
["bitfinex","SOLUSD",1739270598485,189.04627794,202.22,202.21,0.063]
["bitfinex","SOLUSD",1739270598988,192.50777794,202.22,202.21,0.063]
["bitfinex","SOLUSD",1739270600163,230.12549558,202.22,202.21,0.063]
["bitfinex","SOLUSD",1739270600404,20.0,202.19,202.1,4.9478]
["bitfinex","SOLUSD",1739270600596,9.40442941,202.14,202.1,4.9478]
["bitfinex","SOLUSD",1739270602204,9.40442941,202.15,202.1,4.9478]
["bitfinex","SOLUSD",1739270603705,9.40442941,202.18,202.11,9.40442941]
["bitfinex","SOLUSD",1739270604305,9.40442941,202.17,202.1,26.72232941]
["bitfinex","SOLUSD",1739270604677,9.40442941,202.17,202.1,17.3179]
["bitfinex","SOLUSD",1739270605389,9.40442941,202.17,202.1,26.72232941]
["bitfinex","SOLUSD",1739270607985,9.40442941,202.18,202.11,9.40442941]
["bitfinex","SOLUSD",1739270608794,9.40442941,202.17,202.1,26.72232941]
["bitfinex","SOLUSD",1739270610398,3.4619,202.2,202.1,26.72232941]
["bitfinex","SOLUSD",1739270610399,9.40442941,202.18,202.12,4.9475]
["bitfinex","SOLUSD",1739270610585,9.40442941,202.19,202.12,4.9475]
["bitfinex","SOLUSD",1739270611597,9.40442941,202.18,202.12,4.9475]
["bitfinex","SOLUSD",1739270612196,9.40442941,202.17,202.12,4.9475]
["bitfinex","SOLUSD",1739270612600,9.40442941,202.16,202.11,4.9478]
["bitfinex","SOLUSD",1739270612904,9.40442941,202.15,202.11,4.9478]
["bitfinex","SOLUSD",1739270613204,9.40442941,202.16,202.11,4.9478]
["bitfinex","SOLUSD",1739270613381,9.40442941,202.17,202.11,4.9478]
["bitfinex","SOLUSD",1739270613581,9.40442941,202.18,202.11,4.9478]
["bitfinex","SOLUSD",1739270613799,9.40442941,202.17,202.11,4.9478]
["bitfinex","SOLUSD",1739270615212,9.40442941,202.16,202.11,4.9478]
["bitfinex","SOLUSD",1739270617402,12.86702941,202.16,202.1,5.011]
["bitfinex","SOLUSD",1739270617594,12.86702941,202.16,202.1,0.063]
["bitfinex","SOLUSD",1739270617595,9.40442941,202.13,202.1,0.063]
["bitfinex","SOLUSD",1739270617802,9.40442941,202.11,202.1,0.063]
["bitfinex","SOLUSD",1739270620296,9.40442941,202.14,202.1,0.063]
["bitfinex","SOLUSD",1739270623489,92.50442941,202.18,202.11,9.40442941]
["bitfinex","SOLUSD",1739270623685,9.40442941,202.19,202.12,9.40442941]
["bitfinex","SOLUSD",1739270623885,9.40442941,202.2,202.13,9.40442941]
["bitfinex","SOLUSD",1739270624615,0.03,202.22,202.14,9.40442941]
["bitfinex","SOLUSD",1739270624616,9.40442941,202.21,202.14,9.40442941]
["bitfinex","SOLUSD",1739270624782,0.03,202.21,202.15,9.40442941]
["bitfinex","SOLUSD",1739270625497,0.03,202.21,202.16,9.40442941]
["bitfinex","SOLUSD",1739270625688,0.03,202.21,202.18,9.40442941]
["bitfinex","SOLUSD",1739270628112,0.03,202.21,202.19,4.9458]
["bitfinex","SOLUSD",1739270629296,0.03,202.21,202.17,9.40442941]
["bitfinex","SOLUSD",1739270629613,0.03,202.21,202.17,4.9463]
["bitfinex","SOLUSD",1739270631120,0.03,202.21,202.17,14.35072941]
["bitfinex","SOLUSD",1739270632617,0.03,202.21,202.16,9.40442941]
["bitfinex","SOLUSD",1739270632996,0.03,202.21,202.15,9.40442941]
["bitfinex","SOLUSD",1739270633310,0.03,202.21,202.13,17.3155]
["bitfinex","SOLUSD",1739270633311,0.03,202.21,202.14,9.40442941]
["bitfinex","SOLUSD",1739270633495,9.43442941,202.21,202.14,9.40442941]
["bitfinex","SOLUSD",1739270633695,0.03,202.21,202.15,9.40442941]
["bitfinex","SOLUSD",1739270634218,0.03,202.21,202.16,9.40442941]
["bitfinex","SOLUSD",1739270635318,0.03,202.21,202.17,9.40442941]
["bitfinex","SOLUSD",1739270636716,0.03,202.21,202.19,9.40442941]
["bitfinex","SOLUSD",1739270637716,0.03,202.21,202.2,9.40442941]
["bitfinex","SOLUSD",1739270638498,0.03,202.21,202.19,9.40442941]
["bitfinex","SOLUSD",1739270638699,0.03,202.21,202.2,4.9455]
["bitfinex","SOLUSD",1739270641624,0.03,202.21,202.2,14.34992941]
["bitfinex","SOLUSD",1739270660025,0.03,202.21,202.2,14.41292941]
["bitfinex","SOLUSD",1739270671269,0.03,202.21,202.2,0.063]
["bitfinex","SOLUSD",1739270673834,0.03,202.21,202.2,9.46742941]
["bitfinex","SOLUSD",1739270676450,0.03,202.21,202.2,14.41292941]
["bitfinex","SOLUSD",1739270686863,0.0001,202.22,202.2,27.82477794]
["bitfinex","SOLUSD",1739270687164,0.0001,202.22,202.21,22.81627794]
["bitfinex","SOLUSD",1739270688080,0.0001,202.22,202.21,27.76157794]
["bitfinex","SOLUSD",1739270689359,0.0001,202.22,202.21,28.76157794]
["bitfinex","SOLUSD",1739270691684,0.0001,202.24,202.23,20.0]
["bitfinex","SOLUSD",1739270691844,0.0001,202.24,202.23,29.40442941]
["bitfinex","SOLUSD",1739270693964,0.0001,202.24,202.23,47.76107794]
["bitfinex","SOLUSD",1739270694162,0.0001,202.26,202.24,13.41184853]
["bitfinex","SOLUSD",1739270694469,0.0001,202.26,202.25,22.81627794]
["bitfinex","SOLUSD",1739270694662,0.0001,202.29,202.28,20.0]
["bitfinex","SOLUSD",1739270694864,0.0001,202.29,202.28,29.40442941]
["bitfinex","SOLUSD",1739270696002,0.0001,202.29,202.28,34.34802941]
["bitfinex","SOLUSD",1739270704472,0.0001,202.29,202.28,4.9436]
["bitfinex","SOLUSD",1739270706575,0.0001,202.29,202.28,14.34802941]
["bitfinex","SOLUSD",1739270706781,0.0001,202.29,202.28,27.75987794]
["bitfinex","SOLUSD",1739270708678,0.0001,202.29,202.28,28.50116438]
["bitfinex","SOLUSD",1739270709079,0.0001,202.29,202.28,66.11888202]
["bitfinex","SOLUSD",1739270709376,0.0001,202.29,202.28,28.50116438]
["bitfinex","SOLUSD",1739270710553,0.0001,202.29,202.28,27.75987794]
["bitfinex","SOLUSD",1739270710765,0.0001,202.29,202.28,28.501111]
["bitfinex","SOLUSD",1739270711977,0.03,202.39,202.38,20.0]
["bitfinex","SOLUSD",1739270712277,0.03,202.39,202.38,29.40442941]
["bitfinex","SOLUSD",1739270713063,0.03,202.39,202.37,9.40442941]
["bitfinex","SOLUSD",1739270713271,0.03,202.39,202.36,9.40442941]
["bitfinex","SOLUSD",1739270713459,0.03,202.39,202.38,20.0]
["bitfinex","SOLUSD",1739270714178,0.03,202.39,202.37,4.9414]
["bitfinex","SOLUSD",1739270715160,0.03,202.39,202.33,9.40442941]
["bitfinex","SOLUSD",1739270715663,0.03,202.39,202.33,14.34682941]
["bitfinex","SOLUSD",1739270715864,9.43442941,202.39,202.33,4.9424]
["bitfinex","SOLUSD",1739270716582,0.03,202.39,202.33,9.40442941]
["bitfinex","SOLUSD",1739270716779,0.03,202.39,202.32,29.40442941]
["bitfinex","SOLUSD",1739270718288,0.03,202.39,202.33,29.40442941]
["bitfinex","SOLUSD",1739270718712,0.03,202.39,202.34,9.40442941]
["bitfinex","SOLUSD",1739270719382,0.03,202.39,202.35,4.9419]
["bitfinex","SOLUSD",1739270721692,0.03,202.39,202.34,14.34652941]
["bitfinex","SOLUSD",1739270723193,0.03,202.39,202.34,4.9421]
["bitfinex","SOLUSD",1739270723581,9.43442941,202.39,202.34,4.9421]
["bitfinex","SOLUSD",1739270723883,9.43442941,202.39,202.33,4.9424]
["bitfinex","SOLUSD",1739270724892,0.03,202.39,202.33,4.9424]
["bitfinex","SOLUSD",1739270725481,0.03,202.39,202.33,14.34682941]
["bitfinex","SOLUSD",1739270725791,0.03,202.39,202.33,4.9424]
["bitfinex","SOLUSD",1739270727081,9.43442941,202.39,202.33,4.9424]
["bitfinex","SOLUSD",1739270727790,9.40442941,202.38,202.33,4.9424]
["bitfinex","SOLUSD",1739270728399,0.03,202.39,202.33,4.9424]
["bitfinex","SOLUSD",1739270728400,9.43442941,202.39,202.33,4.9424]
["bitfinex","SOLUSD",1739270731687,0.03,202.39,202.34,9.40442941]
["bitfinex","SOLUSD",1739270732884,0.03,202.39,202.38,9.40442941]
["bitfinex","SOLUSD",1739270733076,0.03,202.39,202.38,14.34552941]
["bitfinex","SOLUSD",1739270735493,0.0001,202.39,202.38,14.34552941]
["bitfinex","SOLUSD",1739270737581,0.0001,202.39,202.38,28.49832043]
["bitfinex","SOLUSD",1739270740403,0.03,202.43,202.41,20.0]
["bitfinex","SOLUSD",1739270740590,0.03,202.43,202.42,29.40442941]
["bitfinex","SOLUSD",1739270740786,0.03,202.44,202.42,42.81627794]
["bitfinex","SOLUSD",1739270740986,0.03,202.44,202.43,29.40442941]
["bitfinex","SOLUSD",1739270741390,0.03,202.44,202.43,30.40442941]
["bitfinex","SOLUSD",1739270742087,0.03,202.45,202.43,48.75617794]
["bitfinex","SOLUSD",1739270742400,1.5455,202.55,202.49,9.40442941]
["bitfinex","SOLUSD",1739270742582,9.40442941,202.53,202.47,9.40442941]
["bitfinex","SOLUSD",1739270742780,9.40442941,202.54,202.47,9.40442941]
["bitfinex","SOLUSD",1739270743176,10.94992941,202.55,202.48,9.40442941]
["bitfinex","SOLUSD",1739270744288,1.5455,202.55,202.49,9.40442941]
["bitfinex","SOLUSD",1739270744491,10.94992941,202.55,202.48,9.40442941]
["bitfinex","SOLUSD",1739270744698,10.94992941,202.55,202.46,20.0]
["bitfinex","SOLUSD",1739270744699,9.43442941,202.6,202.49,9.40442941]
["bitfinex","SOLUSD",1739270745997,9.43442941,202.6,202.52,20.0]
["bitfinex","SOLUSD",1739270746194,0.03,202.6,202.54,9.40442941]
["bitfinex","SOLUSD",1739270746395,0.03,202.6,202.56,9.40442941]
["bitfinex","SOLUSD",1739270746581,0.03,202.6,202.57,9.40442941]
["bitfinex","SOLUSD",1739270746986,0.03,202.6,202.55,9.40442941]
["bitfinex","SOLUSD",1739270747895,0.03,202.6,202.56,9.40442941]
["bitfinex","SOLUSD",1739270748105,0.03,202.6,202.59,9.40442941]
["bitfinex","SOLUSD",1739270748298,0.03,202.6,202.55,20.0]
["bitfinex","SOLUSD",1739270748299,0.03,202.6,202.57,9.40442941]
["bitfinex","SOLUSD",1739270748538,0.03,202.6,202.55,4.9368]
["bitfinex","SOLUSD",1739270748679,9.43442941,202.6,202.55,4.9368]
["bitfinex","SOLUSD",1739270749696,9.43442941,202.6,202.53,20.0]
["bitfinex","SOLUSD",1739270749906,9.43442941,202.6,202.54,4.9372]
["bitfinex","SOLUSD",1739270751107,9.43442941,202.6,202.53,24.9374]
["bitfinex","SOLUSD",1739270751108,9.40442941,202.59,202.53,24.9374]
["bitfinex","SOLUSD",1739270751702,9.43442941,202.6,202.53,34.34182941]
["bitfinex","SOLUSD",1739270752286,0.03,202.6,202.55,9.40442941]
["bitfinex","SOLUSD",1739270753293,0.03,202.6,202.54,9.40442941]
["bitfinex","SOLUSD",1739270754613,0.03,202.6,202.55,14.34142941]
["bitfinex","SOLUSD",1739270755083,0.03,202.6,202.56,9.40442941]
["bitfinex","SOLUSD",1739270755290,0.03,202.6,202.57,9.40442941]
["bitfinex","SOLUSD",1739270756384,0.03,202.6,202.58,4.9363]
["bitfinex","SOLUSD",1739270756813,0.03,202.6,202.58,14.34072941]
["bitfinex","SOLUSD",1739270757117,0.03,202.6,202.59,9.40442941]
["bitfinex","SOLUSD",1739270758593,0.03,202.6,202.59,14.34042941]
["bitfinex","SOLUSD",1739270759208,0.03,202.6,202.59,27.75227794]
["bitfinex","SOLUSD",1739270760410,0.0001,202.6,202.59,27.75227794]
["bitfinex","SOLUSD",1739270760716,0.03,202.65,202.62,20.0]
["bitfinex","SOLUSD",1739270760910,0.03,202.65,202.63,9.40442941]
["bitfinex","SOLUSD",1739270761108,0.03,202.65,202.6,9.40442941]
["bitfinex","SOLUSD",1739270761411,0.03,202.65,202.59,14.34042941]
["bitfinex","SOLUSD",1739270761606,9.43442941,202.65,202.59,4.936]
["bitfinex","SOLUSD",1739270762208,0.03,202.65,202.59,34.34042941]
["bitfinex","SOLUSD",1739270762895,0.03,202.65,202.6,9.40442941]
["bitfinex","SOLUSD",1739270763098,0.03,202.65,202.62,9.40442941]
["bitfinex","SOLUSD",1739270763406,0.03,202.65,202.61,9.40442941]
["bitfinex","SOLUSD",1739270763710,0.03,202.65,202.64,9.40442941]
["bitfinex","SOLUSD",1739270763909,1.5713,202.75,202.69,9.40442941]
["bitfinex","SOLUSD",1739270764296,1.5713,202.75,202.7,9.40442941]
["bitfinex","SOLUSD",1739270764914,10.97572941,202.75,202.68,9.40442941]
["bitfinex","SOLUSD",1739270765221,10.97572941,202.75,202.69,4.9336]
["bitfinex","SOLUSD",1739270769702,9.40442941,202.73,202.69,4.9336]
["bitfinex","SOLUSD",1739270769895,9.40442941,202.72,202.68,24.9338]
["bitfinex","SOLUSD",1739270770511,5.0238,202.75,202.67,4.9341]
["bitfinex","SOLUSD",1739270770512,9.40442941,202.71,202.67,4.9341]
["bitfinex","SOLUSD",1739270771121,9.40442941,202.72,202.67,24.9341]
["bitfinex","SOLUSD",1739270771308,9.40442941,202.73,202.67,24.9341]
["bitfinex","SOLUSD",1739270771509,1.5713,202.75,202.67,34.33852941]
["bitfinex","SOLUSD",1739270771510,9.40442941,202.74,202.67,34.33852941]
["bitfinex","SOLUSD",1739270772117,9.40442941,202.74,202.67,24.9341]
["bitfinex","SOLUSD",1739270773834,9.40442941,202.71,202.67,24.9341]
["bitfinex","SOLUSD",1739270774131,9.40442941,202.73,202.67,24.9341]
["bitfinex","SOLUSD",1739270774805,9.40442941,202.72,202.67,4.9341]
["bitfinex","SOLUSD",1739270775000,9.40442941,202.7,202.63,9.40442941]
["bitfinex","SOLUSD",1739270775206,9.40442941,202.67,202.62,4.9353]
["bitfinex","SOLUSD",1739270775631,9.40442941,202.66,202.62,24.9353]
["bitfinex","SOLUSD",1739270776123,9.40442941,202.7,202.63,9.40442941]
["bitfinex","SOLUSD",1739270776422,9.43442941,202.72,202.65,9.40442941]
["bitfinex","SOLUSD",1739270776629,9.40442941,202.71,202.64,9.40442941]
["bitfinex","SOLUSD",1739270776839,9.40442941,202.7,202.63,22.81627794]
["bitfinex","SOLUSD",1739270777208,9.40442941,202.7,202.63,9.40442941]
["bitfinex","SOLUSD",1739270777412,9.40442941,202.67,202.64,20.0]
["bitfinex","SOLUSD",1739270777613,9.40442941,202.67,202.62,4.9353]
["bitfinex","SOLUSD",1739270777825,9.40442941,202.67,202.62,20.0]
["bitfinex","SOLUSD",1739270778024,9.40442941,202.66,202.6,4.9358]
["bitfinex","SOLUSD",1739270778225,9.40442941,202.66,202.62,20.0]
["bitfinex","SOLUSD",1739270778567,9.40442941,202.67,202.62,20.0]
["bitfinex","SOLUSD",1739270778707,9.40442941,202.67,202.63,20.0]
["bitfinex","SOLUSD",1739270778909,9.40442941,202.68,202.63,20.0]
["bitfinex","SOLUSD",1739270779812,9.40442941,202.69,202.63,20.0]
["bitfinex","SOLUSD",1739270780130,9.40442941,202.68,202.64,4.9348]
["bitfinex","SOLUSD",1739270780738,9.40442941,202.67,202.63,20.0]
["bitfinex","SOLUSD",1739270781149,9.40442941,202.68,202.63,24.935]
["bitfinex","SOLUSD",1739270781314,9.40442941,202.68,202.63,4.935]
["bitfinex","SOLUSD",1739270781936,9.40442941,202.68,202.64,20.0]
["bitfinex","SOLUSD",1739270782434,9.40442941,202.66,202.64,20.0]
["bitfinex","SOLUSD",1739270783131,9.40442941,202.66,202.62,24.9353]
["bitfinex","SOLUSD",1739270783931,9.40442941,202.67,202.63,20.0]
["bitfinex","SOLUSD",1739270784134,9.40442941,202.67,202.64,4.9348]
["bitfinex","SOLUSD",1739270784337,9.40442941,202.67,202.63,20.0]
["bitfinex","SOLUSD",1739270784530,9.40442941,202.67,202.63,24.935]
["bitfinex","SOLUSD",1739270784915,9.40442941,202.66,202.6,4.9358]
["bitfinex","SOLUSD",1739270785115,9.40442941,202.64,202.6,4.9358]
["bitfinex","SOLUSD",1739270786066,3.4536,202.69,202.59,24.999]
["bitfinex","SOLUSD",1739270786067,9.40442941,202.62,202.59,24.999]
["bitfinex","SOLUSD",1739270786531,9.40442941,202.61,202.59,0.063]
["bitfinex","SOLUSD",1739270787027,9.40442941,202.62,202.59,4.999]
["bitfinex","SOLUSD",1739270787338,9.40442941,202.63,202.59,24.999]
["bitfinex","SOLUSD",1739270789440,9.40442941,202.64,202.59,24.999]
["bitfinex","SOLUSD",1739270790642,5.0935,202.68,202.59,24.999]
["bitfinex","SOLUSD",1739270790643,9.40442941,202.69,202.61,9.40442941]
["bitfinex","SOLUSD",1739270790823,9.40442941,202.69,202.62,9.40442941]
["bitfinex","SOLUSD",1739270791023,9.40442941,202.68,202.61,9.40442941]
["bitfinex","SOLUSD",1739270791725,9.40442941,202.68,202.62,4.9353]
["bitfinex","SOLUSD",1739270792529,9.40442941,202.65,202.62,24.9353]
["bitfinex","SOLUSD",1739270792847,9.40442941,202.66,202.62,24.9353]
["bitfinex","SOLUSD",1739270793440,9.40442941,202.67,202.62,4.9353]
["bitfinex","SOLUSD",1739270793641,9.40442941,202.67,202.61,4.9355]
["bitfinex","SOLUSD",1739270794236,9.40442941,202.68,202.61,14.33992941]
["bitfinex","SOLUSD",1739270795135,9.40442941,202.68,202.61,4.9355]
["bitfinex","SOLUSD",1739270795345,9.40442941,202.66,202.62,20.0]
["bitfinex","SOLUSD",1739270795551,9.40442941,202.65,202.59,0.063]
["bitfinex","SOLUSD",1739270795851,9.40442941,202.65,202.6,20.0]
["bitfinex","SOLUSD",1739270796933,9.40442941,202.65,202.61,20.0]
["bitfinex","SOLUSD",1739270797852,9.40442941,202.65,202.61,24.9355]
["bitfinex","SOLUSD",1739270798039,9.40442941,202.65,202.61,4.9355]
["bitfinex","SOLUSD",1739270798241,9.40442941,202.62,202.59,0.063]
["bitfinex","SOLUSD",1739270798446,9.40442941,202.61,202.59,0.063]
["bitfinex","SOLUSD",1739270798646,9.40442941,202.6,202.59,0.063]
["bitfinex","SOLUSD",1739270803855,47.02214705,202.6,202.59,0.063]
["bitfinex","SOLUSD",1739270804162,50.47714705,202.6,202.59,0.063]
["bitfinex","SOLUSD",1739270804349,9.40442941,202.6,202.59,0.063]
["bitfinex","SOLUSD",1739270806262,47.02214705,202.6,202.59,0.063]
["bitfinex","SOLUSD",1739270807466,50.47714705,202.6,202.59,0.063]
["bitfinex","SOLUSD",1739270808765,12.85942941,202.6,202.59,0.063]
["bitfinex","SOLUSD",1739270810572,50.47714705,202.6,202.59,0.063]
["bitfinex","SOLUSD",1739270811270,63.88899558,202.6,202.59,0.063]
["bitfinex","SOLUSD",1739270813463,9.40442941,202.6,202.59,0.063]
["bitfinex","SOLUSD",1739270814372,12.85942941,202.6,202.59,0.063]
["bitfinex","SOLUSD",1739270814574,50.47714705,202.6,202.59,0.063]
["bitfinex","SOLUSD",1739270814755,63.88899558,202.6,202.59,0.063]
["bitfinex","SOLUSD",1739270815862,13.41184853,202.59,202.49,0.063]
["bitfinex","SOLUSD",1739270816094,9.40442941,202.52,202.49,0.063]
["bitfinex","SOLUSD",1739270816982,9.40442941,202.53,202.49,0.063]
["bitfinex","SOLUSD",1739270817282,96.51184853,202.59,202.49,0.063]
["bitfinex","SOLUSD",1739270817283,9.40442941,202.54,202.49,0.063]
["bitfinex","SOLUSD",1739270820381,9.40442941,202.53,202.49,0.063]
["bitfinex","SOLUSD",1739270821955,9.40442941,202.54,202.49,0.063]
["bitfinex","SOLUSD",1739270822764,9.40442941,202.55,202.49,9.46742941]
["bitfinex","SOLUSD",1739270823693,9.40442941,202.55,202.49,0.063]
["bitfinex","SOLUSD",1739270824186,9.40442941,202.55,202.51,20.0]
["bitfinex","SOLUSD",1739270824389,9.40442941,202.53,202.49,0.063]
["bitfinex","SOLUSD",1739270824761,9.40442941,202.52,202.49,0.063]
["bitfinex","SOLUSD",1739270825081,9.40442941,202.54,202.49,0.063]
["bitfinex","SOLUSD",1739270825468,9.40442941,202.56,202.49,9.46742941]
["bitfinex","SOLUSD",1739270825671,9.40442941,202.57,202.5,9.40442941]
["bitfinex","SOLUSD",1739270826165,9.40442941,202.56,202.49,9.46742941]
["bitfinex","SOLUSD",1739270826997,9.40442941,202.56,202.5,4.9382]
["bitfinex","SOLUSD",1739270827397,9.40442941,202.57,202.5,14.34262941]
["bitfinex","SOLUSD",1739270828611,9.40442941,202.56,202.5,4.9382]
["bitfinex","SOLUSD",1739270828775,9.40442941,202.55,202.5,4.9382]
["bitfinex","SOLUSD",1739270828961,9.40442941,202.54,202.5,4.9382]
["bitfinex","SOLUSD",1739270829570,9.40442941,202.55,202.5,4.9382]
["bitfinex","SOLUSD",1739270830793,9.40442941,202.56,202.49,9.46742941]
["bitfinex","SOLUSD",1739270831893,9.40442941,202.58,202.51,9.40442941]
["bitfinex","SOLUSD",1739270832087,9.40442941,202.62,202.55,9.40442941]
["bitfinex","SOLUSD",1739270832270,9.40442941,202.64,202.57,9.40442941]
["bitfinex","SOLUSD",1739270832466,0.03,202.65,202.59,9.40442941]
["bitfinex","SOLUSD",1739270832990,0.03,202.65,202.61,9.40442941]
["bitfinex","SOLUSD",1739270833400,0.03,202.65,202.62,9.40442941]
["bitfinex","SOLUSD",1739270833686,0.03,202.65,202.63,9.40442941]
["bitfinex","SOLUSD",1739270834788,0.03,202.65,202.62,9.40442941]
["bitfinex","SOLUSD",1739270835003,0.03,202.65,202.63,4.9351]
["bitfinex","SOLUSD",1739270835198,0.03,202.65,202.58,9.40442941]
["bitfinex","SOLUSD",1739270835199,9.43442941,202.65,202.58,9.40442941]
["bitfinex","SOLUSD",1739270835417,9.43442941,202.65,202.59,4.936]
["bitfinex","SOLUSD",1739270835892,9.40442941,202.63,202.59,24.936]
["bitfinex","SOLUSD",1739270836212,9.40442941,202.62,202.56,6.3355]
["bitfinex","SOLUSD",1739270836507,9.40442941,202.59,202.55,4.937]
["bitfinex","SOLUSD",1739270836691,0.03,202.65,202.55,4.937]
["bitfinex","SOLUSD",1739270836692,9.40442941,202.58,202.55,4.937]
["bitfinex","SOLUSD",1739270837184,9.40442941,202.58,202.54,1.5636]
["bitfinex","SOLUSD",1739270837389,9.40442941,202.58,202.53,4.9373]
["bitfinex","SOLUSD",1739270837390,9.40442941,202.57,202.53,4.9373]
["bitfinex","SOLUSD",1739270837591,14.63913491,202.57,202.53,4.9373]
["bitfinex","SOLUSD",1739270837796,14.63913491,202.58,202.53,4.9373]
["bitfinex","SOLUSD",1739270838100,14.63913491,202.57,202.53,4.9373]
["bitfinex","SOLUSD",1739270838278,14.63913491,202.56,202.51,11.2733]
["bitfinex","SOLUSD",1739270838476,14.63913491,202.54,202.51,4.9378]
["bitfinex","SOLUSD",1739270838875,14.63913491,202.55,202.51,4.9378]
["bitfinex","SOLUSD",1739270839298,14.63913491,202.56,202.5,4.9382]
["bitfinex","SOLUSD",1739270841308,14.63913491,202.58,202.5,19.57733491]
["bitfinex","SOLUSD",1739270841811,14.63913491,202.57,202.5,19.57733491]
["bitfinex","SOLUSD",1739270842900,14.63913491,202.57,202.5,4.9382]
["bitfinex","SOLUSD",1739270843101,14.63913491,202.55,202.5,4.9382]
["bitfinex","SOLUSD",1739270845700,14.63913491,202.55,202.5,5.0012]
["bitfinex","SOLUSD",1739270846121,14.63913491,202.56,202.5,5.0012]
["bitfinex","SOLUSD",1739270846589,166.2,202.6,202.5,0.063]
["bitfinex","SOLUSD",1739270846789,14.63913491,202.53,202.5,0.063]
["bitfinex","SOLUSD",1739270847501,14.63913491,202.52,202.5,0.063]
["bitfinex","SOLUSD",1739270851414,14.63913491,202.53,202.5,0.063]
["bitfinex","SOLUSD",1739270853935,14.63913491,202.54,202.5,0.063]
["bitfinex","SOLUSD",1739270854095,14.63913491,202.53,202.5,0.063]
["bitfinex","SOLUSD",1739270854818,14.63913491,202.54,202.5,0.063]
["bitfinex","SOLUSD",1739270855200,14.63913491,202.56,202.5,0.063]
["bitfinex","SOLUSD",1739270855717,97.73913491,202.58,202.51,14.63913491]
["bitfinex","SOLUSD",1739270855924,7.68870297,202.62,202.55,14.63913491]
["bitfinex","SOLUSD",1739270856303,14.63913491,202.63,202.56,14.63913491]
["bitfinex","SOLUSD",1739270856709,14.63913491,202.63,202.55,14.63913491]
["bitfinex","SOLUSD",1739270856910,14.63913491,202.62,202.55,14.63913491]
["bitfinex","SOLUSD",1739270857312,14.63913491,202.62,202.56,4.9368]
["bitfinex","SOLUSD",1739270857610,9.36438553,202.62,202.56,4.9368]
["bitfinex","SOLUSD",1739270859133,9.36438553,202.61,202.54,9.36438553]
["bitfinex","SOLUSD",1739270859341,9.36438553,202.61,202.53,1.5729]
["bitfinex","SOLUSD",1739270859342,9.36438553,202.58,202.53,6.5103]
["bitfinex","SOLUSD",1739270859700,9.36438553,202.58,202.53,1.5729]
["bitfinex","SOLUSD",1739270859905,86.5545,202.63,202.5,5.001]
["bitfinex","SOLUSD",1739270859906,9.36438553,202.54,202.5,5.001]
["bitfinex","SOLUSD",1739270861006,9.36438553,202.52,202.5,0.063]
["bitfinex","SOLUSD",1739270861337,9.36438553,202.51,202.5,0.063]
["bitfinex","SOLUSD",1739270863724,16.86764853,202.56,202.5,0.063]
["bitfinex","SOLUSD",1739270863725,14.64575431,202.53,202.5,0.063]
["bitfinex","SOLUSD",1739270863908,14.64575431,202.55,202.5,0.063]
["bitfinex","SOLUSD",1739270864109,14.64575431,202.54,202.5,0.063]
["bitfinex","SOLUSD",1739270865347,14.64575431,202.56,202.5,0.063]
["bitfinex","SOLUSD",1739270865647,166.2,202.59,202.52,14.64575431]
["bitfinex","SOLUSD",1739270865648,14.64575431,202.59,202.52,14.64575431]
["bitfinex","SOLUSD",1739270866221,14.64575431,202.6,202.53,14.64575431]
["bitfinex","SOLUSD",1739270867348,14.64575431,202.6,202.54,4.9372]
["bitfinex","SOLUSD",1739270867718,3.4547,202.63,202.54,4.9372]
["bitfinex","SOLUSD",1739270867719,14.64575431,202.59,202.54,4.9372]
["bitfinex","SOLUSD",1739270868445,14.64575431,202.58,202.51,19.58375431]
["bitfinex","SOLUSD",1739270868742,14.64575431,202.55,202.5,0.063]
["bitfinex","SOLUSD",1739270869426,14.64575431,202.55,202.5,5.0011]
["bitfinex","SOLUSD",1739270869645,14.64575431,202.56,202.5,5.0011]
["bitfinex","SOLUSD",1739270871040,14.64575431,202.57,202.5,5.0011]
["bitfinex","SOLUSD",1739270871537,3.4853,202.59,202.5,5.0011]
["bitfinex","SOLUSD",1739270871538,14.64575431,202.55,202.5,5.0011]
["bitfinex","SOLUSD",1739270871748,14.64575431,202.55,202.5,0.063]
["bitfinex","SOLUSD",1739270872046,14.64575431,202.54,202.5,0.063]
["bitfinex","SOLUSD",1739270872338,3.4558,202.56,202.5,0.063]
["bitfinex","SOLUSD",1739270872339,14.64575431,202.53,202.5,0.063]
["bitfinex","SOLUSD",1739270874243,14.64575431,202.52,202.5,0.063]
["bitfinex","SOLUSD",1739270874857,14.64575431,202.51,202.5,0.063]
["bitfinex","SOLUSD",1739270876762,14.64575431,202.52,202.5,0.063]
["bitfinex","SOLUSD",1739270877767,14.64575431,202.55,202.5,0.063]
["bitfinex","SOLUSD",1739270877940,180.84575431,202.57,202.5,14.70875431]
["bitfinex","SOLUSD",1739270878348,14.64575431,202.56,202.5,14.70875431]
["bitfinex","SOLUSD",1739270878694,14.64575431,202.56,202.5,0.063]
["bitfinex","SOLUSD",1739270878845,166.2,202.57,202.5,0.063]
["bitfinex","SOLUSD",1739270878846,14.64575431,202.55,202.5,0.063]
["bitfinex","SOLUSD",1739270879939,14.64575431,202.52,202.5,0.063]
["bitfinex","SOLUSD",1739270881470,14.64575431,202.53,202.5,0.063]
["bitfinex","SOLUSD",1739270881848,14.64575431,202.55,202.5,0.063]
["bitfinex","SOLUSD",1739270882046,97.74575431,202.57,202.5,0.063]
["bitfinex","SOLUSD",1739270883077,14.64575431,202.56,202.5,0.063]
["bitfinex","SOLUSD",1739270883282,14.64575431,202.56,202.5,5.0012]
["bitfinex","SOLUSD",1739270884469,83.1,202.57,202.5,0.063]
["bitfinex","SOLUSD",1739270884470,14.64575431,202.55,202.5,0.063]
["bitfinex","SOLUSD",1739270885878,14.64575431,202.56,202.5,0.063]
["bitfinex","SOLUSD",1739270886376,14.64575431,202.57,202.5,14.70875431]
["bitfinex","SOLUSD",1739270886583,0.03,202.59,202.57,20.0]
["bitfinex","SOLUSD",1739270886786,0.03,202.59,202.58,14.64575431]
["bitfinex","SOLUSD",1739270887667,0.03,202.59,202.58,19.58205431]
["bitfinex","SOLUSD",1739270890966,0.03,202.59,202.58,39.64490284]
["bitfinex","SOLUSD",1739270891269,0.0001,202.59,202.58,39.64490284]
["bitfinex","SOLUSD",1739270891471,0.0001,202.59,202.58,41.22530284]
["bitfinex","SOLUSD",1739270892595,0.0001,202.59,202.58,41.96539441]
["bitfinex","SOLUSD",1739270893399,0.0001,202.59,202.58,42.09088441]
["bitfinex","SOLUSD",1739270894269,0.0001,202.59,202.58,43.46735441]
["bitfinex","SOLUSD",1739270894606,0.0001,202.59,202.58,41.35079284]
["bitfinex","SOLUSD",1739270894970,0.0001,202.59,202.58,41.22530284]
["bitfinex","SOLUSD",1739270895702,0.0001,202.59,202.58,41.35079284]
["bitfinex","SOLUSD",1739270895990,0.03,202.65,202.64,20.0]
["bitfinex","SOLUSD",1739270896167,0.03,202.65,202.64,48.05760284]
["bitfinex","SOLUSD",1739270896367,0.03,202.65,202.64,52.99240284]
["bitfinex","SOLUSD",1739270896868,0.03,202.65,202.64,39.58055431]
["bitfinex","SOLUSD",1739270897871,0.03,202.65,202.64,4.9348]
["bitfinex","SOLUSD",1739270898188,0.03,202.65,202.63,20.0]
["bitfinex","SOLUSD",1739270898364,0.03,202.65,202.61,4.9355]
["bitfinex","SOLUSD",1739270898565,0.03,202.65,202.63,20.0]
["bitfinex","SOLUSD",1739270899895,0.03,202.65,202.61,4.9355]
["bitfinex","SOLUSD",1739270901493,0.03,202.65,202.61,19.58125431]
["bitfinex","SOLUSD",1739270902205,0.03,202.65,202.61,4.9355]
["bitfinex","SOLUSD",1739270903197,0.03,202.65,202.6,4.9358]
["bitfinex","SOLUSD",1739270903402,0.03,202.65,202.6,19.58155431]
["bitfinex","SOLUSD",1739270903881,0.03,202.65,202.61,34.64575431]
["bitfinex","SOLUSD",1739270904087,0.03,202.65,202.64,14.64575431]
["bitfinex","SOLUSD",1739270904599,0.03,202.65,202.63,14.64575431]
["bitfinex","SOLUSD",1739270905702,0.03,202.65,202.64,4.9348]
["bitfinex","SOLUSD",1739270907996,0.03,202.65,202.64,19.58055431]
["bitfinex","SOLUSD",1739270908377,0.03,202.65,202.64,32.99240284]
["bitfinex","SOLUSD",1739270908577,0.03,202.72,202.64,45.32950284]
["bitfinex","SOLUSD",1739270908778,0.03,202.72,202.68,14.64575431]
["bitfinex","SOLUSD",1739270909685,0.03,202.72,202.69,14.64575431]
["bitfinex","SOLUSD",1739270910095,0.03,202.72,202.7,4.9333]
["bitfinex","SOLUSD",1739270910809,0.03,202.72,202.71,14.64575431]
["bitfinex","SOLUSD",1739270911105,0.03,202.72,202.7,19.57905431]
["bitfinex","SOLUSD",1739270911409,0.03,202.72,202.71,14.64575431]
["bitfinex","SOLUSD",1739270912112,0.03,202.72,202.71,19.57885431]
["bitfinex","SOLUSD",1739270913184,0.03,202.72,202.71,32.99070284]
["bitfinex","SOLUSD",1739270915315,0.03,202.72,202.71,19.57885431]
["bitfinex","SOLUSD",1739270915998,0.03,202.72,202.7,14.64575431]
["bitfinex","SOLUSD",1739270916303,0.03,202.72,202.69,19.57915431]
["bitfinex","SOLUSD",1739270916817,0.03,202.72,202.71,14.64575431]
["bitfinex","SOLUSD",1739270917115,0.03,202.72,202.7,34.64575431]
["bitfinex","SOLUSD",1739270917315,0.03,202.72,202.7,20.0]
["bitfinex","SOLUSD",1739270918314,0.03,202.72,202.68,4.9338]
["bitfinex","SOLUSD",1739270918492,0.03,202.72,202.67,4.934]
["bitfinex","SOLUSD",1739270918689,0.03,202.72,202.69,20.0]
["bitfinex","SOLUSD",1739270919505,0.03,202.72,202.68,4.9336]
["bitfinex","SOLUSD",1739270920022,0.03,202.72,202.68,19.57935431]
["bitfinex","SOLUSD",1739270920819,0.03,202.72,202.68,4.9336]
["bitfinex","SOLUSD",1739270921120,0.03,202.72,202.66,4.9343]
["bitfinex","SOLUSD",1739270921303,0.03,202.72,202.68,20.0]
["bitfinex","SOLUSD",1739270921504,0.03,202.72,202.68,24.9337]
["bitfinex","SOLUSD",1739270922123,0.03,202.72,202.68,4.9337]
["bitfinex","SOLUSD",1739270922817,0.03,202.72,202.67,19.57985431]
["bitfinex","SOLUSD",1739270923119,0.03,202.72,202.68,34.64575431]
["bitfinex","SOLUSD",1739270923722,0.03,202.72,202.69,14.64575431]
["bitfinex","SOLUSD",1739270924720,0.03,202.72,202.7,4.9333]
["bitfinex","SOLUSD",1739270927424,0.03,202.72,202.66,34.64575431]
["bitfinex","SOLUSD",1739270927731,0.03,202.72,202.67,4.9341]
["bitfinex","SOLUSD",1739270930902,14.67575431,202.72,202.67,4.9341]
["bitfinex","SOLUSD",1739270934424,0.03,202.72,202.67,4.9341]
["bitfinex","SOLUSD",1739270937636,9.38435013,202.72,202.67,4.9341]
["bitfinex","SOLUSD",1739270938016,9.35435013,202.7,202.65,0.063]
["bitfinex","SOLUSD",1739270938228,9.35435013,202.68,202.66,4.9343]
["bitfinex","SOLUSD",1739270939933,9.35435013,202.67,202.65,0.063]
["bitfinex","SOLUSD",1739270940130,9.35435013,202.66,202.65,0.063]
["bitfinex","SOLUSD",1739270940634,9.35435013,202.67,202.65,0.063]
["bitfinex","SOLUSD",1739270940819,9.35435013,202.68,202.65,0.063]
["bitfinex","SOLUSD",1739270944640,16.86514853,202.71,202.65,0.063]
["bitfinex","SOLUSD",1739270944641,9.35435013,202.67,202.65,0.063]
["bitfinex","SOLUSD",1739270944811,9.35435013,202.66,202.65,0.063]
["bitfinex","SOLUSD",1739270946716,9.35435013,202.68,202.65,0.063]
["bitfinex","SOLUSD",1739270948336,166.2,202.7,202.65,0.063]
["bitfinex","SOLUSD",1739270948337,9.38435013,202.72,202.65,0.063]
["bitfinex","SOLUSD",1739270948638,0.03,202.72,202.68,9.35435013]
["bitfinex","SOLUSD",1739270949018,0.03,202.72,202.67,9.35435013]
["bitfinex","SOLUSD",1739270949418,0.03,202.72,202.68,9.35435013]
["bitfinex","SOLUSD",1739270950519,0.03,202.72,202.69,14.28795013]
["bitfinex","SOLUSD",1739270951714,0.03,202.72,202.69,19.54609988]
["bitfinex","SOLUSD",1739270952240,0.03,202.72,202.69,4.9336]
["bitfinex","SOLUSD",1739270955040,0.03,202.72,202.69,14.61249988]
["bitfinex","SOLUSD",1739270955250,0.03,202.72,202.71,14.61249988]
["bitfinex","SOLUSD",1739270955427,0.03,202.72,202.7,14.61249988]
["bitfinex","SOLUSD",1739270956047,0.03,202.72,202.71,14.61249988]
["bitfinex","SOLUSD",1739270957346,0.03,202.72,202.71,19.54559988]
["bitfinex","SOLUSD",1739270957539,0.03,202.72,202.71,4.9331]
["bitfinex","SOLUSD",1739270958760,0.03,202.72,202.71,19.54559988]
["bitfinex","SOLUSD",1739270959735,0.03,202.72,202.71,4.9331]
["bitfinex","SOLUSD",1739270963259,0.03,202.72,202.7,4.9333]
["bitfinex","SOLUSD",1739270963426,0.03,202.72,202.69,24.9336]
["bitfinex","SOLUSD",1739270964345,0.03,202.72,202.69,39.54609988]
["bitfinex","SOLUSD",1739270964532,0.03,202.72,202.7,14.61249988]
["bitfinex","SOLUSD",1739270964731,0.03,202.72,202.71,14.61249988]
["bitfinex","SOLUSD",1739270965357,0.03,202.72,202.7,14.61249988]
["bitfinex","SOLUSD",1739270965663,0.03,202.72,202.69,39.54609988]
["bitfinex","SOLUSD",1739270966288,0.03,202.72,202.7,14.61249988]
["bitfinex","SOLUSD",1739270966427,0.03,202.72,202.71,4.9331]
["bitfinex","SOLUSD",1739270969142,0.03,202.72,202.7,19.54579988]
["bitfinex","SOLUSD",1739270971239,0.03,202.72,202.7,4.9333]
["bitfinex","SOLUSD",1739270971838,0.03,202.72,202.7,19.54579988]
["bitfinex","SOLUSD",1739270972754,0.03,202.72,202.71,14.61249988]
["bitfinex","SOLUSD",1739270973146,0.03,202.72,202.71,19.54559988]
["bitfinex","SOLUSD",1739270973772,0.03,202.72,202.71,14.28323277]
["bitfinex","SOLUSD",1739270974142,0.03,202.72,202.7,14.28343277]
["bitfinex","SOLUSD",1739270975056,0.03,202.72,202.71,9.35013277]
["bitfinex","SOLUSD",1739270975576,0.03,202.72,202.71,14.28323277]
["bitfinex","SOLUSD",1739270976969,0.03,202.72,202.71,4.9331]
["bitfinex","SOLUSD",1739270977672,0.03,202.72,202.7,4.9333]
["bitfinex","SOLUSD",1739270978645,0.03,202.72,202.7,14.28343277]
["bitfinex","SOLUSD",1739270979768,0.03,202.72,202.71,14.28323277]
["bitfinex","SOLUSD",1739270981069,0.03,202.72,202.71,4.9331]
["bitfinex","SOLUSD",1739270982771,0.03,202.72,202.71,14.28323277]
["bitfinex","SOLUSD",1739270983647,0.03,202.72,202.7,14.28343277]
["bitfinex","SOLUSD",1739270985977,0.03,202.72,202.7,4.9333]
["bitfinex","SOLUSD",1739270987379,0.03,202.72,202.68,9.35013277]
["bitfinex","SOLUSD",1739270987579,0.03,202.72,202.69,14.28373277]
["bitfinex","SOLUSD",1739270988076,0.03,202.72,202.69,4.9336]
["bitfinex","SOLUSD",1739270988282,0.03,202.72,202.69,24.9336]
["bitfinex","SOLUSD",1739270989561,0.03,202.8,202.71,9.35013277]
["bitfinex","SOLUSD",1739270989765,0.03,202.8,202.7,37.40053108]
["bitfinex","SOLUSD",1739270989766,0.03,202.8,202.76,9.35013277]
["bitfinex","SOLUSD",1739270990079,0.03,202.8,202.77,9.35013277]
["bitfinex","SOLUSD",1739270990454,0.03,202.8,202.78,9.35013277]
["bitfinex","SOLUSD",1739270990878,0.03,202.8,202.77,9.35013277]
["bitfinex","SOLUSD",1739270991382,0.03,202.8,202.78,4.9314]
["bitfinex","SOLUSD",1739270992388,0.03,202.8,202.78,14.28153277]
["bitfinex","SOLUSD",1739270992684,0.03,202.8,202.79,9.35013277]
["bitfinex","SOLUSD",1739270993765,0.0001,202.81,202.79,46.75066385]
["bitfinex","SOLUSD",1739270993966,0.0001,202.81,202.8,66.75066385]
["bitfinex","SOLUSD",1739270994167,0.0001,202.81,202.8,80.16251238]
["bitfinex","SOLUSD",1739270994668,0.0001,202.81,202.8,85.09341238]
["bitfinex","SOLUSD",1739270996784,0.03,202.93,202.84,20.0]
["bitfinex","SOLUSD",1739270996991,0.03,202.93,202.89,9.35013277]
["bitfinex","SOLUSD",1739270997175,0.03,202.93,202.88,9.35013277]
["bitfinex","SOLUSD",1739270997976,0.03,202.93,202.89,4.9287]
["bitfinex","SOLUSD",1739271000468,0.03,202.93,202.91,9.35013277]
["bitfinex","SOLUSD",1739271000800,0.03,202.93,202.92,9.35013277]
["bitfinex","SOLUSD",1739271000982,0.0001,202.93,202.92,9.35013277]
["bitfinex","SOLUSD",1739271003093,0.0001,202.93,202.92,14.27813277]
["bitfinex","SOLUSD",1739271005491,2.0,203.07,202.92,14.27813277]
["bitfinex","SOLUSD",1739271005492,9.35013277,203.12,202.97,20.0]
["bitfinex","SOLUSD",1739271005692,9.35013277,203.12,202.94,13.91380853]
["bitfinex","SOLUSD",1739271005693,9.35013277,203.11,203.04,9.35013277]
["bitfinex","SOLUSD",1739271005864,10.93513277,203.11,203.02,9.35013277]
["bitfinex","SOLUSD",1739271006070,9.35013277,203.09,203.01,9.35013277]
["bitfinex","SOLUSD",1739271006581,9.35013277,203.09,203.02,9.35013277]
["bitfinex","SOLUSD",1739271007105,9.35013277,203.09,203.01,9.35013277]
["bitfinex","SOLUSD",1739271007394,9.35013277,203.09,202.99,17.2421]
["bitfinex","SOLUSD",1739271007395,9.35013277,203.07,203.0,9.35013277]
["bitfinex","SOLUSD",1739271007598,9.35013277,203.07,202.99,17.2421]
["bitfinex","SOLUSD",1739271007599,9.35013277,203.08,203.01,9.35013277]
["bitfinex","SOLUSD",1739271008400,15.93393277,203.09,203.01,9.35013277]
["bitfinex","SOLUSD",1739271009307,15.93393277,203.09,203.02,14.27573277]
["bitfinex","SOLUSD",1739271009597,0.03,203.08,203.02,14.27573277]
["bitfinex","SOLUSD",1739271009785,0.03,203.08,203.02,4.9256]
["bitfinex","SOLUSD",1739271010799,9.35013277,203.06,203.02,4.9256]
["bitfinex","SOLUSD",1739271011173,9.35013277,203.07,203.02,4.9256]
["bitfinex","SOLUSD",1739271011498,9.35013277,203.07,203.01,4.9258]
["bitfinex","SOLUSD",1739271012993,9.35013277,203.05,203.01,4.9258]
["bitfinex","SOLUSD",1739271013384,9.35013277,203.05,202.99,12.3158]
["bitfinex","SOLUSD",1739271013885,9.35013277,203.05,202.98,14.27663277]
["bitfinex","SOLUSD",1739271014084,9.35013277,203.04,202.98,4.9265]
["bitfinex","SOLUSD",1739271014598,29.35013277,203.05,202.98,4.9265]
["bitfinex","SOLUSD",1739271015496,92.48013277,203.08,203.01,9.35013277]
["bitfinex","SOLUSD",1739271015796,0.03,203.08,203.03,9.35013277]
["bitfinex","SOLUSD",1739271015973,0.03,203.08,202.98,17.2429]
["bitfinex","SOLUSD",1739271015974,0.03,203.08,203.05,9.35013277]
["bitfinex","SOLUSD",1739271016670,0.03,203.08,203.06,9.35013277]
["bitfinex","SOLUSD",1739271017494,0.03,203.08,203.07,14.27453277]
["bitfinex","SOLUSD",1739271018187,0.03,203.08,203.07,4.9244]
["bitfinex","SOLUSD",1739271019488,0.03,203.08,203.06,4.9246]
["bitfinex","SOLUSD",1739271020393,0.03,203.08,203.06,14.27473277]
["bitfinex","SOLUSD",1739271020599,0.03,203.08,203.06,4.9246]
["bitfinex","SOLUSD",1739271021601,0.03,203.08,203.05,4.9248]
["bitfinex","SOLUSD",1739271021790,0.03,203.08,203.05,14.27493277]
["bitfinex","SOLUSD",1739271022100,0.03,203.08,203.06,9.35013277]
["bitfinex","SOLUSD",1739271022494,0.03,203.08,203.05,14.27493277]
["bitfinex","SOLUSD",1739271023014,0.03,203.08,203.05,4.9248]
["bitfinex","SOLUSD",1739271023513,0.03,203.08,203.03,17.2387]
["bitfinex","SOLUSD",1739271023700,0.03,203.08,203.03,26.58883277]
["bitfinex","SOLUSD",1739271024401,0.03,203.08,203.03,14.27543277]
["bitfinex","SOLUSD",1739271024716,0.03,203.08,203.03,4.9253]
["bitfinex","SOLUSD",1739271025411,9.35013277,203.05,202.99,4.9263]
["bitfinex","SOLUSD",1739271025796,9.35013277,203.05,202.99,14.27643277]
["bitfinex","SOLUSD",1739271026618,22.7619813,203.06,202.99,14.27643277]
["bitfinex","SOLUSD",1739271027619,9.35013277,203.03,202.98,0.063]
["bitfinex","SOLUSD",1739271027993,9.35013277,203.04,202.98,0.063]
["bitfinex","SOLUSD",1739271029215,9.35013277,203.03,202.98,0.063]
["bitfinex","SOLUSD",1739271030323,3.4476,203.04,202.98,0.063]
["bitfinex","SOLUSD",1739271030324,9.35013277,203.02,202.98,0.063]
["bitfinex","SOLUSD",1739271030630,9.35013277,203.04,202.98,0.063]
["bitfinex","SOLUSD",1739271030823,1.6261,203.07,203.02,9.35013277]
["bitfinex","SOLUSD",1739271031632,1.6261,203.07,203.01,9.35013277]
["bitfinex","SOLUSD",1739271031807,1.6261,203.07,203.02,4.9256]
["bitfinex","SOLUSD",1739271033846,10.97623277,203.07,203.02,4.1756]
["bitfinex","SOLUSD",1739271034017,9.35013277,203.06,203.0,4.9258]
["bitfinex","SOLUSD",1739271034833,9.35013277,203.05,202.98,14.33943277]
["bitfinex","SOLUSD",1739271037007,12.79753277,203.05,202.98,14.33943277]
["bitfinex","SOLUSD",1739271037732,9.35013277,203.04,202.98,0.063]
["bitfinex","SOLUSD",1739271037936,9.35013277,203.03,202.98,0.063]
["bitfinex","SOLUSD",1739271038139,9.35013277,203.02,202.98,0.063]
["bitfinex","SOLUSD",1739271038338,9.35013277,203.01,202.98,0.063]
["bitfinex","SOLUSD",1739271039506,9.35013277,203.02,202.98,0.063]
["bitfinex","SOLUSD",1739271041636,9.35013277,203.01,202.98,0.063]
["bitfinex","SOLUSD",1739271046113,9.35013277,203.02,202.98,0.063]
["bitfinex","SOLUSD",1739271051649,9.35013277,203.01,202.98,0.063]
["bitfinex","SOLUSD",1739271054549,9.35013277,203.02,202.98,0.063]
["bitfinex","SOLUSD",1739271054740,9.35013277,203.01,202.98,0.063]
["bitfinex","SOLUSD",1739271060762,9.38013277,203.02,202.98,0.063]
["bitfinex","SOLUSD",1739271060960,0.03,203.02,202.99,9.35013277]
["bitfinex","SOLUSD",1739271061146,0.03,203.02,202.98,9.41313277]
["bitfinex","SOLUSD",1739271061640,0.03,203.02,202.99,4.9263]
["bitfinex","SOLUSD",1739271062143,0.03,203.02,202.98,4.9895]
["bitfinex","SOLUSD",1739271062759,0.03,203.02,202.98,0.063]
["bitfinex","SOLUSD",1739271063570,0.03,203.02,202.98,4.9895]
["bitfinex","SOLUSD",1739271063875,0.03,203.02,202.98,0.063]
["bitfinex","SOLUSD",1739271075878,0.03,203.02,202.98,9.41313277]
["bitfinex","SOLUSD",1739271077575,0.03,203.02,202.98,0.063]
["bitfinex","SOLUSD",1739271078075,0.03,203.02,202.98,9.41313277]
["bitfinex","SOLUSD",1739271079460,0.03,203.02,202.98,14.33943277]
["bitfinex","SOLUSD",1739271087084,0.03,203.02,202.98,0.063]
["bitfinex","SOLUSD",1739271088269,0.03,203.02,202.98,4.9895]
["bitfinex","SOLUSD",1739271089486,0.03,203.02,202.98,0.063]
["bitfinex","SOLUSD",1739271090161,9.35013277,203.0,202.98,0.063]
["bitfinex","SOLUSD",1739271090365,0.03,203.02,202.98,0.063]
["bitfinex","SOLUSD",1739271090366,9.35013277,202.99,202.98,0.063]
["bitfinex","SOLUSD",1739271091080,22.7619813,202.99,202.98,0.063]
["bitfinex","SOLUSD",1739271091464,1.0,202.97,202.89,0.063]
["bitfinex","SOLUSD",1739271091664,9.35013277,202.9,202.89,0.063]
["bitfinex","SOLUSD",1739271091866,9.35013277,202.91,202.89,0.063]
["bitfinex","SOLUSD",1739271092082,9.35013277,202.9,202.89,0.063]
["bitfinex","SOLUSD",1739271092889,22.7619813,202.9,202.89,0.063]
["bitfinex","SOLUSD",1739271096790,26.2118813,202.9,202.89,0.063]
["bitfinex","SOLUSD",1739271123489,63.61241238,202.9,202.89,0.063]
["bitfinex","SOLUSD",1739271125815,20.0,202.86,202.77,15.92773277]
["bitfinex","SOLUSD",1739271126114,20.0,202.86,202.77,6.5776]
["bitfinex","SOLUSD",1739271126115,9.35013277,202.82,202.77,6.5776]
["bitfinex","SOLUSD",1739271127415,9.35013277,202.81,202.77,1.646]
["bitfinex","SOLUSD",1739271128688,12.80163277,202.81,202.77,1.646]
["bitfinex","SOLUSD",1739271129499,22.7619813,202.8,202.77,1.646]
["bitfinex","SOLUSD",1739271129698,9.35013277,202.79,202.77,0.063]
["bitfinex","SOLUSD",1739271131726,16.86354853,202.8,202.77,0.063]
["bitfinex","SOLUSD",1739271131727,26.2139813,202.78,202.77,0.063]
["bitfinex","SOLUSD",1739271132102,9.35013277,202.79,202.77,0.063]
["bitfinex","SOLUSD",1739271132310,9.35013277,202.8,202.77,0.063]
["bitfinex","SOLUSD",1739271132511,13.41184853,202.79,202.77,0.063]
["bitfinex","SOLUSD",1739271132709,22.7619813,202.8,202.77,0.063]
["bitfinex","SOLUSD",1739271133027,1.0,202.83,202.77,0.063]
["bitfinex","SOLUSD",1739271133028,9.35013277,202.82,202.77,0.063]
["bitfinex","SOLUSD",1739271133320,12.80113277,202.84,202.77,9.41313277]
["bitfinex","SOLUSD",1739271133624,22.7619813,202.81,202.77,0.063]
["bitfinex","SOLUSD",1739271133823,13.41184853,202.79,202.77,0.063]
["bitfinex","SOLUSD",1739271134028,9.35013277,202.78,202.77,0.063]
["bitfinex","SOLUSD",1739271134414,9.35013277,202.79,202.77,0.063]
["bitfinex","SOLUSD",1739271134605,22.7619813,202.81,202.77,0.063]
["bitfinex","SOLUSD",1739271134927,9.35013277,202.81,202.77,0.063]
["bitfinex","SOLUSD",1739271136031,9.35013277,202.8,202.77,0.063]
["bitfinex","SOLUSD",1739271137112,22.7619813,202.79,202.77,0.063]
["bitfinex","SOLUSD",1739271137307,22.7619813,202.78,202.77,0.063]
["bitfinex","SOLUSD",1739271141953,13.41184853,202.78,202.77,0.063]
["bitfinex","SOLUSD",1739271143138,22.7619813,202.78,202.77,0.063]
["bitfinex","SOLUSD",1739271144312,26.2139813,202.78,202.77,0.063]
["bitfinex","SOLUSD",1739271144513,27.2139813,202.78,202.77,0.063]
["bitfinex","SOLUSD",1739271145731,13.41184853,202.73,202.65,1.7127]
["bitfinex","SOLUSD",1739271146032,9.35013277,202.69,202.65,1.7127]
["bitfinex","SOLUSD",1739271146409,9.35013277,202.69,202.65,0.063]
["bitfinex","SOLUSD",1739271146410,22.7619813,202.69,202.65,0.063]
["bitfinex","SOLUSD",1739271148810,26.2154813,202.69,202.65,0.063]
["bitfinex","SOLUSD",1739271150133,27.2154813,202.69,202.65,0.063]
["bitfinex","SOLUSD",1739271151030,26.2154813,202.69,202.65,0.063]
["bitfinex","SOLUSD",1739271151242,13.41184853,202.69,202.65,0.063]
["bitfinex","SOLUSD",1739271155048,22.7619813,202.69,202.65,0.063]
["bitfinex","SOLUSD",1739271158525,26.2154813,202.69,202.65,0.063]
["bitfinex","SOLUSD",1739271163427,22.7619813,202.69,202.65,0.063]
["bitfinex","SOLUSD",1739271163628,13.41184853,202.69,202.65,0.063]
["bitfinex","SOLUSD",1739271164453,86.5528,202.73,202.67,9.35013277]
["bitfinex","SOLUSD",1739271164861,13.41184853,202.72,202.67,9.35013277]
["bitfinex","SOLUSD",1739271165731,13.41184853,202.72,202.66,4.9343]
["bitfinex","SOLUSD",1739271165732,22.7619813,202.72,202.66,14.28443277]
["bitfinex","SOLUSD",1739271166238,22.7619813,202.72,202.66,9.35013277]
["bitfinex","SOLUSD",1739271166452,22.7619813,202.72,202.67,4.9341]
["bitfinex","SOLUSD",1739271168758,13.41184853,202.72,202.67,14.28423277]
["bitfinex","SOLUSD",1739271173554,9.35013277,202.73,202.67,9.35013277]
["bitfinex","SOLUSD",1739271173728,13.41184853,202.72,202.67,9.35013277]
["bitfinex","SOLUSD",1739271174959,13.41184853,202.72,202.68,9.41313277]
["bitfinex","SOLUSD",1739271175151,9.35013277,202.74,202.68,9.41313277]
["bitfinex","SOLUSD",1739271175152,9.35013277,202.75,202.69,9.35013277]
["bitfinex","SOLUSD",1739271175465,29.35013277,202.76,202.7,9.35013277]
["bitfinex","SOLUSD",1739271176136,13.41184853,202.75,202.71,4.9331]
["bitfinex","SOLUSD",1739271177365,0.03,202.77,202.72,9.35013277]
["bitfinex","SOLUSD",1739271178861,0.03,202.77,202.71,9.35013277]
["bitfinex","SOLUSD",1739271179046,0.03,202.77,202.72,9.35013277]
["bitfinex","SOLUSD",1739271186861,9.38013277,202.77,202.72,9.35013277]
["bitfinex","SOLUSD",1739271187044,9.38013277,202.77,202.72,14.28303277]
["bitfinex","SOLUSD",1739271187341,0.03,202.77,202.72,14.28303277]
["bitfinex","SOLUSD",1739271187961,0.03,202.77,202.73,9.35013277]
["bitfinex","SOLUSD",1739271188547,0.03,202.77,202.76,9.35013277]
["bitfinex","SOLUSD",1739271190351,0.03,202.77,202.76,14.28203277]
["bitfinex","SOLUSD",1739271197266,0.03,202.77,202.72,62.36373175]
["bitfinex","SOLUSD",1739271197267,0.03,202.77,202.75,9.35013277]
["bitfinex","SOLUSD",1739271197462,0.03,202.77,202.73,4.9326]
["bitfinex","SOLUSD",1739271197666,0.03,202.77,202.72,71.71386452]
["bitfinex","SOLUSD",1739271197667,0.03,202.77,202.72,11.2009]
["bitfinex","SOLUSD",1739271198859,0.03,202.77,202.72,20.55103277]
["bitfinex","SOLUSD",1739271199179,0.03,202.77,202.73,9.35013277]
["bitfinex","SOLUSD",1739271199469,0.03,202.77,202.72,6.331]
["bitfinex","SOLUSD",1739271200043,0.03,202.77,202.72,0.063]
["bitfinex","SOLUSD",1739271202172,22.7619813,202.76,202.72,0.063]
["bitfinex","SOLUSD",1739271202352,22.7619813,202.74,202.72,0.063]
["bitfinex","SOLUSD",1739271203058,9.35013277,202.73,202.72,0.063]
["bitfinex","SOLUSD",1739271203263,22.7619813,202.73,202.72,0.063]
["bitfinex","SOLUSD",1739271204073,26.2147813,202.73,202.72,0.063]
["bitfinex","SOLUSD",1739271208575,27.7300813,202.73,202.72,0.063]
["bitfinex","SOLUSD",1739271209594,124.8300813,202.73,202.72,0.063]
["bitfinex","SOLUSD",1739271211892,123.3147813,202.73,202.72,0.063]
["bitfinex","SOLUSD",1739271212188,119.8619813,202.73,202.72,0.063]
["bitfinex","SOLUSD",1739271215570,123.3147813,202.73,202.72,0.063]
["bitfinex","SOLUSD",1739271224097,110.51184853,202.73,202.72,0.063]
["bitfinex","SOLUSD",1739271224391,97.1,202.73,202.72,0.063]
["bitfinex","SOLUSD",1739271225273,3.4822,202.77,202.72,9.41313277]
["bitfinex","SOLUSD",1739271225474,0.03,202.77,202.74,9.35013277]
["bitfinex","SOLUSD",1739271225680,0.03,202.77,202.76,9.35013277]
["bitfinex","SOLUSD",1739271225876,7.68870297,202.8,202.76,11.00653277]
["bitfinex","SOLUSD",1739271226182,7.68870297,202.8,202.77,20.0]
["bitfinex","SOLUSD",1739271226403,7.68870297,202.84,202.79,9.35013277]
["bitfinex","SOLUSD",1739271226569,7.68870297,202.84,202.8,9.35013277]
["bitfinex","SOLUSD",1739271226778,7.68870297,202.84,202.79,9.35013277]
["bitfinex","SOLUSD",1739271226987,17.03883574,202.84,202.77,9.35013277]
["bitfinex","SOLUSD",1739271227194,7.68870297,202.84,202.79,9.35013277]
["bitfinex","SOLUSD",1739271227491,7.68870297,202.84,202.82,9.35013277]
["bitfinex","SOLUSD",1739271227876,7.68870297,202.84,202.83,9.35013277]
["bitfinex","SOLUSD",1739271228992,13.41184853,202.88,202.83,9.35013277]
["bitfinex","SOLUSD",1739271229289,0.03,202.89,202.83,9.35013277]
["bitfinex","SOLUSD",1739271229494,0.03,202.89,202.84,9.35013277]
["bitfinex","SOLUSD",1739271231692,0.03,202.89,202.83,9.35013277]
["bitfinex","SOLUSD",1739271232270,22.7619813,202.88,202.81,9.35013277]
["bitfinex","SOLUSD",1739271232469,9.35013277,202.86,202.79,9.35013277]
["bitfinex","SOLUSD",1739271232697,9.35013277,202.84,202.77,9.35013277]
["bitfinex","SOLUSD",1739271233206,13.41184853,202.87,202.76,1.6564]
["bitfinex","SOLUSD",1739271233207,12.80143277,202.83,202.76,11.00653277]
["bitfinex","SOLUSD",1739271233498,9.35013277,202.81,202.76,1.6564]
["bitfinex","SOLUSD",1739271233791,22.7619813,202.82,202.75,65.44586452]
["bitfinex","SOLUSD",1739271234400,13.41184853,202.82,202.76,9.35013277]
["bitfinex","SOLUSD",1739271236600,13.41184853,202.82,202.75,9.35013277]
["bitfinex","SOLUSD",1739271236774,13.41184853,202.8,202.74,9.35013277]
["bitfinex","SOLUSD",1739271237883,3.4517,202.8,202.74,9.35013277]
["bitfinex","SOLUSD",1739271238578,3.4517,202.8,202.72,9.41313277]
["bitfinex","SOLUSD",1739271238579,9.35013277,202.79,202.72,9.41313277]
["bitfinex","SOLUSD",1739271238789,9.35013277,202.78,202.72,0.063]
["bitfinex","SOLUSD",1739271239793,3.4517,202.8,202.75,9.35013277]
["bitfinex","SOLUSD",1739271239976,9.35013277,202.82,202.75,9.35013277]
["bitfinex","SOLUSD",1739271240181,3.4515,202.81,202.75,9.35013277]
["bitfinex","SOLUSD",1739271240680,83.1,202.83,202.77,9.35013277]
["bitfinex","SOLUSD",1739271240901,3.481,202.84,202.78,9.35013277]
["bitfinex","SOLUSD",1739271242103,13.41184853,202.83,202.77,9.35013277]
["bitfinex","SOLUSD",1739271243491,0.03,202.84,202.82,9.35013277]
["bitfinex","SOLUSD",1739271243706,0.03,202.84,202.83,9.35013277]
["bitfinex","SOLUSD",1739271245315,0.03,202.84,202.83,14.28033277]
["bitfinex","SOLUSD",1739271245691,0.03,202.84,202.83,9.35013277]
["bitfinex","SOLUSD",1739271248233,0.03,202.84,202.82,9.35013277]
["bitfinex","SOLUSD",1739271248523,0.03,202.84,202.79,9.35013277]
["bitfinex","SOLUSD",1739271248698,0.03,202.84,202.78,9.35013277]
["bitfinex","SOLUSD",1739271248897,9.38013277,202.84,202.78,9.35013277]
["bitfinex","SOLUSD",1739271249193,9.35013277,202.82,202.75,10.96193277]
["bitfinex","SOLUSD",1739271250329,12.80153277,202.82,202.75,10.96193277]
["bitfinex","SOLUSD",1739271250529,9.35013277,202.8,202.73,9.35013277]
["bitfinex","SOLUSD",1739271250711,9.35013277,202.79,202.72,9.41313277]
["bitfinex","SOLUSD",1739271251026,9.35013277,202.78,202.72,0.063]
["bitfinex","SOLUSD",1739271251713,14.61150601,202.78,202.72,0.063]
["bitfinex","SOLUSD",1739271253426,18.06350601,202.78,202.72,0.063]
["bitfinex","SOLUSD",1739271254904,14.61150601,202.79,202.72,14.67450601]
["bitfinex","SOLUSD",1739271255100,14.61150601,202.79,202.72,19.60730601]
["bitfinex","SOLUSD",1739271255509,14.61150601,202.79,202.73,14.61150601]
["bitfinex","SOLUSD",1739271257922,18.06330601,202.79,202.73,14.61150601]
["bitfinex","SOLUSD",1739271258130,18.06330601,202.79,202.72,14.67450601]
["bitfinex","SOLUSD",1739271260722,28.02335454,202.78,202.72,0.063]
["bitfinex","SOLUSD",1739271260906,14.61150601,202.75,202.72,0.063]
["bitfinex","SOLUSD",1739271262545,18.06400601,202.75,202.72,0.063]
["bitfinex","SOLUSD",1739271262858,14.61150601,202.74,202.72,0.063]
["bitfinex","SOLUSD",1739271263926,31.47615454,202.73,202.72,0.063]
["bitfinex","SOLUSD",1739271264125,14.61150601,202.74,202.72,0.063]
["bitfinex","SOLUSD",1739271264510,1.5168,202.75,202.72,0.063]
["bitfinex","SOLUSD",1739271266337,16.12830601,202.75,202.72,0.063]
["bitfinex","SOLUSD",1739271271125,14.61150601,202.73,202.72,0.063]
["bitfinex","SOLUSD",1739271271320,28.02335454,202.73,202.72,0.063]
["bitfinex","SOLUSD",1739271272322,31.47615454,202.73,202.72,0.063]
["bitfinex","SOLUSD",1739271273650,26.22410539,202.73,202.72,0.063]
["bitfinex","SOLUSD",1739271275347,32.58900539,202.73,202.72,0.063]
["bitfinex","SOLUSD",1739271275814,33.58900539,202.73,202.72,0.063]
["bitfinex","SOLUSD",1739271281944,32.58900539,202.73,202.72,0.063]
["bitfinex","SOLUSD",1739271290069,32.58900539,202.73,202.68,0.063]
["bitfinex","SOLUSD",1739271290070,20.0,202.69,202.68,0.063]
["bitfinex","SOLUSD",1739271290367,42.77130539,202.69,202.68,0.063]
["bitfinex","SOLUSD",1739271291455,43.77130539,202.69,202.68,0.063]
["bitfinex","SOLUSD",1739271291659,47.22480539,202.69,202.68,0.0001]
["bitfinex","SOLUSD",1739271301486,34.41184853,202.66,202.65,0.063]
["bitfinex","SOLUSD",1739271301690,48.22530539,202.66,202.65,0.063]
["bitfinex","SOLUSD",1739271301996,47.22530539,202.66,202.65,0.063]
["bitfinex","SOLUSD",1739271302192,46.22530539,202.66,202.65,0.063]
["bitfinex","SOLUSD",1739271309694,46.22530539,202.66,202.65,0.0001]
["bitfinex","SOLUSD",1739271311267,36.86584853,202.66,202.65,0.0001]
["bitfinex","SOLUSD",1739271311671,23.454,202.66,202.65,0.0001]
["bitfinex","SOLUSD",1739271311870,20.0,202.66,202.65,0.0001]
["bitfinex","SOLUSD",1739271312476,95.91325686,202.68,202.65,0.0001]
["bitfinex","SOLUSD",1739271312685,86.5538,202.68,202.65,0.0001]
["bitfinex","SOLUSD",1739271312991,9.35945686,202.67,202.65,0.0001]
["bitfinex","SOLUSD",1739271313366,13.41184853,202.66,202.65,0.0001]
["bitfinex","SOLUSD",1739271313566,22.77130539,202.66,202.65,0.0001]
["bitfinex","SOLUSD",1739271314280,22.77130539,202.67,202.65,0.0001]
["bitfinex","SOLUSD",1739271314479,86.5538,202.68,202.65,0.0001]
["bitfinex","SOLUSD",1739271316271,9.35945686,202.67,202.65,0.0001]
["bitfinex","SOLUSD",1739271317077,9.35945686,202.66,202.65,0.0001]
["bitfinex","SOLUSD",1739271317281,13.41184853,202.67,202.65,0.0001]
["bitfinex","SOLUSD",1739271317476,9.35945686,202.66,202.65,0.0001]
["bitfinex","SOLUSD",1739271317919,12.81345686,202.66,202.65,0.0001]
["bitfinex","SOLUSD",1739271318795,123.32530539,202.66,202.65,0.0001]
["bitfinex","SOLUSD",1739271321580,26.22530539,202.66,202.65,0.0001]
["bitfinex","SOLUSD",1739271322502,13.41184853,202.62,202.58,0.063]
["bitfinex","SOLUSD",1739271322708,9.35945686,202.59,202.58,0.063]
["bitfinex","SOLUSD",1739271323070,22.77130539,202.59,202.58,0.063]
["bitfinex","SOLUSD",1739271323376,9.35945686,202.61,202.58,0.063]
["bitfinex","SOLUSD",1739271323576,97.1,202.62,202.58,0.063]
["bitfinex","SOLUSD",1739271323995,100.5548,202.62,202.58,0.063]
["bitfinex","SOLUSD",1739271324200,22.77130539,202.61,202.58,0.063]
["bitfinex","SOLUSD",1739271324404,9.35945686,202.6,202.58,0.063]
["bitfinex","SOLUSD",1739271324605,9.35945686,202.59,202.58,0.063]
["bitfinex","SOLUSD",1739271325793,12.81465686,202.59,202.58,0.063]
["bitfinex","SOLUSD",1739271329406,26.22650539,202.59,202.58,0.063]
["bitfinex","SOLUSD",1739271330497,16.86704853,202.59,202.58,0.063]
["bitfinex","SOLUSD",1739271330891,26.22650539,202.59,202.58,0.063]
["bitfinex","SOLUSD",1739271332708,9.35945686,202.59,202.58,0.063]
["bitfinex","SOLUSD",1739271332910,12.81445686,202.6,202.58,0.063]
["bitfinex","SOLUSD",1739271333609,22.77130539,202.59,202.58,0.063]
["bitfinex","SOLUSD",1739271333781,46.22650539,202.59,202.58,0.063]
["bitfinex","SOLUSD",1739271335506,1.0,202.65,202.58,9.42245686]
["bitfinex","SOLUSD",1739271335507,9.35945686,202.65,202.58,9.42245686]
["bitfinex","SOLUSD",1739271335715,3.454,202.66,202.6,9.35945686]
["bitfinex","SOLUSD",1739271336091,12.81345686,202.66,202.59,9.35945686]
["bitfinex","SOLUSD",1739271336413,13.41184853,202.65,202.59,9.35945686]
["bitfinex","SOLUSD",1739271337286,187.91870297,202.68,202.62,9.35945686]
["bitfinex","SOLUSD",1739271337487,94.27250297,202.68,202.62,9.35945686]
["bitfinex","SOLUSD",1739271337984,13.41184853,202.67,202.62,9.35945686]
["bitfinex","SOLUSD",1739271338815,16.86574853,202.67,202.62,9.35945686]
["bitfinex","SOLUSD",1739271338984,3.4837,202.68,202.63,9.35945686]
["bitfinex","SOLUSD",1739271339186,16.7913986,202.68,202.64,9.35945686]
["bitfinex","SOLUSD",1739271339594,16.7913986,202.68,202.62,9.35945686]
["bitfinex","SOLUSD",1739271340410,13.41184853,202.67,202.62,9.35945686]
["bitfinex","SOLUSD",1739271341554,3.454,202.66,202.61,9.35945686]
["bitfinex","SOLUSD",1739271344629,13.41184853,202.65,202.61,9.35945686]
["bitfinex","SOLUSD",1739271344815,13.41184853,202.65,202.59,9.35945686]
["bitfinex","SOLUSD",1739271346711,13.41184853,202.65,202.6,9.35945686]
["bitfinex","SOLUSD",1739271346906,13.41184853,202.65,202.61,9.35945686]
["bitfinex","SOLUSD",1739271347088,83.1,202.67,202.63,9.35945686]
["bitfinex","SOLUSD",1739271347614,13.41184853,202.66,202.63,9.35945686]
["bitfinex","SOLUSD",1739271348000,13.41184853,202.66,202.62,9.35945686]
["bitfinex","SOLUSD",1739271348564,13.41184853,202.66,202.61,9.35945686]
["bitfinex","SOLUSD",1739271348726,16.86594853,202.66,202.6,9.35945686]
["bitfinex","SOLUSD",1739271349432,26.22540539,202.66,202.59,9.35945686]
["bitfinex","SOLUSD",1739271350937,9.35945686,202.65,202.58,16.01335686]
["bitfinex","SOLUSD",1739271351115,9.35945686,202.65,202.58,16.01345686]
["bitfinex","SOLUSD",1739271351421,26.22540539,202.66,202.6,9.35945686]
["bitfinex","SOLUSD",1739271351630,13.41184853,202.66,202.6,9.35945686]
["bitfinex","SOLUSD",1739271351928,13.41184853,202.66,202.62,9.35945686]
["bitfinex","SOLUSD",1739271353913,0.03,202.68,202.63,9.35945686]
["bitfinex","SOLUSD",1739271356421,0.03,202.68,202.62,9.35945686]
["bitfinex","SOLUSD",1739271358829,0.03,202.68,202.66,20.0]
["bitfinex","SOLUSD",1739271359000,0.03,202.68,202.67,9.35945686]
["bitfinex","SOLUSD",1739271359516,0.03,202.68,202.66,29.35945686]
["bitfinex","SOLUSD",1739271360117,0.03,202.68,202.66,20.0]
["bitfinex","SOLUSD",1739271360323,0.03,202.68,202.66,29.35945686]
["bitfinex","SOLUSD",1739271360734,0.03,202.68,202.66,9.35945686]
["bitfinex","SOLUSD",1739271362035,0.03,202.68,202.66,14.29375686]
["bitfinex","SOLUSD",1739271362339,0.03,202.68,202.67,9.35945686]
["bitfinex","SOLUSD",1739271363117,0.03,202.68,202.66,9.35945686]
["bitfinex","SOLUSD",1739271363640,0.03,202.68,202.65,14.29405686]
["bitfinex","SOLUSD",1739271364318,0.03,202.68,202.63,15.84705686]
["bitfinex","SOLUSD",1739271364518,0.03,202.68,202.62,14.29475686]
["bitfinex","SOLUSD",1739271365240,13.44184853,202.68,202.64,9.35945686]
["bitfinex","SOLUSD",1739271367442,0.03,202.68,202.64,9.35945686]
["bitfinex","SOLUSD",1739271368636,0.03,202.68,202.62,9.35945686]
["bitfinex","SOLUSD",1739271369318,13.41184853,202.67,202.61,9.35945686]
["bitfinex","SOLUSD",1739271369643,13.41184853,202.67,202.6,9.35945686]
["bitfinex","SOLUSD",1739271369644,22.77130539,202.67,202.6,9.35945686]
["bitfinex","SOLUSD",1739271370354,13.41184853,202.65,202.6,9.35945686]
["bitfinex","SOLUSD",1739271370524,13.41184853,202.65,202.61,9.35945686]
["bitfinex","SOLUSD",1739271371055,22.80130539,202.68,202.61,9.35945686]
["bitfinex","SOLUSD",1739271371252,0.03,202.68,202.62,9.35945686]
["bitfinex","SOLUSD",1739271371425,0.03,202.68,202.64,9.35945686]
["bitfinex","SOLUSD",1739271371933,13.44184853,202.68,202.63,9.35945686]
["bitfinex","SOLUSD",1739271373046,13.44184853,202.68,202.65,9.35945686]
["bitfinex","SOLUSD",1739271373224,13.44184853,202.68,202.66,9.35945686]
["bitfinex","SOLUSD",1739271373961,0.03,202.68,202.67,9.35945686]
["bitfinex","SOLUSD",1739271375128,0.03,202.68,202.67,14.29355686]
["bitfinex","SOLUSD",1739271377048,0.03,202.77,202.71,20.0]
["bitfinex","SOLUSD",1739271377245,0.03,202.77,202.76,9.35945686]
["bitfinex","SOLUSD",1739271380772,0.03,202.77,202.76,14.29135686]
["bitfinex","SOLUSD",1739271384679,0.03,202.77,202.76,9.35945686]
["bitfinex","SOLUSD",1739271385871,0.03,202.77,202.76,14.29135686]
["bitfinex","SOLUSD",1739271388369,0.03,202.77,202.76,21.30816807]
["bitfinex","SOLUSD",1739271388749,0.03,202.77,202.76,20.56865686]
["bitfinex","SOLUSD",1739271389471,0.03,202.77,202.76,9.35945686]
["bitfinex","SOLUSD",1739271390283,0.03,202.77,202.76,14.29135686]
["bitfinex","SOLUSD",1739271396993,0.03,202.77,202.76,9.35945686]
["bitfinex","SOLUSD",1739271398187,0.03,202.77,202.74,9.35945686]
["bitfinex","SOLUSD",1739271399476,0.03,202.77,202.73,9.35945686]
["bitfinex","SOLUSD",1739271399688,0.03,202.77,202.74,9.35945686]
["bitfinex","SOLUSD",1739271405787,0.03,202.77,202.73,9.35945686]
["bitfinex","SOLUSD",1739271406285,0.03,202.77,202.72,9.35945686]
["bitfinex","SOLUSD",1739271406669,0.03,202.77,202.73,9.35945686]
["bitfinex","SOLUSD",1739271408100,0.03,202.77,202.76,9.35945686]
["bitfinex","SOLUSD",1739271410678,0.03,202.77,202.76,14.29135686]
["bitfinex","SOLUSD",1739271411373,0.03,202.77,202.76,9.35945686]
["bitfinex","SOLUSD",1739271412184,0.03,202.77,202.76,14.29135686]
["bitfinex","SOLUSD",1739271413081,0.03,202.77,202.76,9.35945686]
["bitfinex","SOLUSD",1739271413284,0.03,202.77,202.75,14.29155686]
["bitfinex","SOLUSD",1739271413493,0.03,202.77,202.75,9.35945686]
["bitfinex","SOLUSD",1739271413691,0.03,202.77,202.76,9.35945686]
["bitfinex","SOLUSD",1739271415904,0.03,202.77,202.74,4.9323]
["bitfinex","SOLUSD",1739271415905,0.03,202.77,202.75,9.35945686]
["bitfinex","SOLUSD",1739271417103,0.03,202.77,202.74,9.35945686]
["bitfinex","SOLUSD",1739271417402,0.03,202.77,202.72,9.35945686]
["bitfinex","SOLUSD",1739271417894,0.03,202.77,202.71,9.35945686]
["bitfinex","SOLUSD",1739271418105,13.41184853,202.76,202.7,9.35945686]
["bitfinex","SOLUSD",1739271419102,24.37770539,202.76,202.69,9.42245686]
["bitfinex","SOLUSD",1739271419303,18.47074853,202.76,202.7,9.35945686]
["bitfinex","SOLUSD",1739271419802,18.47074853,202.76,202.71,9.35945686]
["bitfinex","SOLUSD",1739271420305,15.01824853,202.76,202.73,9.35945686]
["bitfinex","SOLUSD",1739271421290,15.01824853,202.76,202.72,9.35945686]
["bitfinex","SOLUSD",1739271421714,15.01824853,202.76,202.71,9.35945686]
["bitfinex","SOLUSD",1739271422211,15.01824853,202.76,202.72,9.35945686]
["bitfinex","SOLUSD",1739271422587,18.47054853,202.76,202.72,9.35945686]
["bitfinex","SOLUSD",1739271422784,18.47054853,202.76,202.69,4.9964]
["bitfinex","SOLUSD",1739271423000,18.47054853,202.76,202.71,9.35945686]
["bitfinex","SOLUSD",1739271423486,18.47054853,202.76,202.72,9.35945686]
["bitfinex","SOLUSD",1739271424284,18.47054853,202.76,202.7,9.35945686]
["bitfinex","SOLUSD",1739271426612,18.47054853,202.76,202.71,9.35945686]
["bitfinex","SOLUSD",1739271427487,18.47054853,202.76,202.7,9.35945686]
["bitfinex","SOLUSD",1739271427906,18.47054853,202.76,202.71,9.35945686]
["bitfinex","SOLUSD",1739271430710,27.83000539,202.76,202.69,9.42245686]
["bitfinex","SOLUSD",1739271430911,22.77130539,202.74,202.69,0.063]
["bitfinex","SOLUSD",1739271432918,13.41184853,202.72,202.69,0.063]
["bitfinex","SOLUSD",1739271434112,3.4528,202.73,202.69,0.063]
["bitfinex","SOLUSD",1739271434319,13.41184853,202.72,202.69,0.063]
["bitfinex","SOLUSD",1739271434808,1.6064,202.76,202.7,9.35945686]
["bitfinex","SOLUSD",1739271435013,5.0587,202.76,202.72,9.35945686]
["bitfinex","SOLUSD",1739271436020,13.41184853,202.75,202.72,9.35945686]
["bitfinex","SOLUSD",1739271438618,13.41184853,202.75,202.71,9.35945686]
["bitfinex","SOLUSD",1739271441404,26.22380539,202.75,202.69,0.063]
["bitfinex","SOLUSD",1739271441741,16.86434853,202.75,202.7,9.35945686]
["bitfinex","SOLUSD",1739271442515,16.86434853,202.75,202.69,0.063]
["bitfinex","SOLUSD",1739271442516,16.86434853,202.75,202.69,9.42245686]
["bitfinex","SOLUSD",1739271446825,16.86434853,202.75,202.69,0.063]
["bitfinex","SOLUSD",1739271447028,26.22380539,202.75,202.69,0.063]
["bitfinex","SOLUSD",1739271448998,26.22380539,202.75,202.69,9.42245686]
["bitfinex","SOLUSD",1739271449324,16.86434853,202.75,202.69,9.42245686]
["bitfinex","SOLUSD",1739271450325,16.86434853,202.75,202.71,9.35945686]
["bitfinex","SOLUSD",1739271452228,16.86434853,202.75,202.7,9.35945686]
["bitfinex","SOLUSD",1739271457131,13.41184853,202.75,202.71,9.35945686]
["bitfinex","SOLUSD",1739271459237,13.41184853,202.75,202.69,4.9966]
["bitfinex","SOLUSD",1739271459238,13.41184853,202.75,202.7,9.35945686]
["bitfinex","SOLUSD",1739271461336,13.41184853,202.75,202.69,9.42245686]
["bitfinex","SOLUSD",1739271461635,16.86434853,202.75,202.69,9.42245686]
["bitfinex","SOLUSD",1739271464442,13.41184853,202.75,202.69,9.42245686]
["bitfinex","SOLUSD",1739271464820,13.41184853,202.75,202.69,14.35595686]
["bitfinex","SOLUSD",1739271465020,13.41184853,202.75,202.7,9.35945686]
["bitfinex","SOLUSD",1739271465525,13.41184853,202.75,202.7,14.29275686]
["bitfinex","SOLUSD",1739271473040,13.41184853,202.75,202.74,9.35945686]
["bitfinex","SOLUSD",1739271473247,0.03,202.77,202.74,9.35945686]
["bitfinex","SOLUSD",1739271473556,0.03,202.77,202.73,9.35945686]
["bitfinex","SOLUSD",1739271473860,13.41184853,202.76,202.7,9.35945686]
["bitfinex","SOLUSD",1739271474056,22.77130539,202.76,202.7,9.35945686]
["bitfinex","SOLUSD",1739271474728,13.41184853,202.76,202.7,9.35945686]
["bitfinex","SOLUSD",1739271475155,0.03,202.77,202.71,9.35945686]
["bitfinex","SOLUSD",1739271475455,3.4523,202.76,202.71,9.35945686]
["bitfinex","SOLUSD",1739271476455,13.41184853,202.76,202.71,9.35945686]
["bitfinex","SOLUSD",1739271477753,13.44184853,202.77,202.71,9.35945686]
["bitfinex","SOLUSD",1739271477928,3.4524,202.76,202.71,9.35945686]
["bitfinex","SOLUSD",1739271478364,3.4524,202.76,202.69,0.063]
["bitfinex","SOLUSD",1739271478551,13.41184853,202.74,202.69,0.063]
["bitfinex","SOLUSD",1739271479036,13.41184853,202.74,202.7,15.0]
["bitfinex","SOLUSD",1739271485055,26.22390539,202.74,202.7,15.0]
["bitfinex","SOLUSD",1739271485466,16.86444853,202.74,202.7,15.0]
["bitfinex","SOLUSD",1739271488069,13.41184853,202.72,202.7,15.0]
["bitfinex","SOLUSD",1739271493755,13.41184853,202.73,202.7,15.0]
["bitfinex","SOLUSD",1739271495567,13.41184853,202.73,202.7,29.29275686]
["bitfinex","SOLUSD",1739271495940,0.03,202.74,202.72,9.35945686]
["bitfinex","SOLUSD",1739271496147,0.03,202.74,202.73,9.35945686]
["bitfinex","SOLUSD",1739271498871,0.03,202.74,202.72,9.35945686]
["bitfinex","SOLUSD",1739271499676,0.03,202.74,202.71,9.35945686]
["bitfinex","SOLUSD",1739271499868,0.03,202.74,202.7,15.0]
["bitfinex","SOLUSD",1739271500171,13.41184853,202.73,202.7,15.0]
["bitfinex","SOLUSD",1739271500367,9.35945686,202.71,202.7,15.0]
["bitfinex","SOLUSD",1739271500954,9.35945686,202.72,202.7,15.0]
["bitfinex","SOLUSD",1739271501168,13.41184853,202.71,202.7,15.0]
["bitfinex","SOLUSD",1739271504553,26.22450539,202.71,202.7,15.0]
["bitfinex","SOLUSD",1739271504982,33.84710539,202.71,202.67,0.063]
["bitfinex","SOLUSD",1739271505176,33.84710539,202.71,202.64,9.35945686]
["bitfinex","SOLUSD",1739271505177,9.35945686,202.6,202.58,6.22113774]
["bitfinex","SOLUSD",1739271505479,97.1,202.59,202.58,6.22113774]
["bitfinex","SOLUSD",1739271505777,114.96704853,202.59,202.58,6.22113774]
["bitfinex","SOLUSD",1739271506080,113.96704853,202.59,202.58,6.22113774]
["bitfinex","SOLUSD",1739271507583,114.96704853,202.59,202.58,3.774e-05]
["bitfinex","SOLUSD",1739271507795,125.56215448,202.59,202.58,3.774e-05]
["bitfinex","SOLUSD",1739271508279,13.41184853,202.58,202.56,0.063]
["bitfinex","SOLUSD",1739271508588,42.77130539,202.57,202.56,0.063]
["bitfinex","SOLUSD",1739271509383,47.46245448,202.57,202.56,0.063]
["bitfinex","SOLUSD",1739271509761,20.0,202.54,202.51,0.063]
["bitfinex","SOLUSD",1739271509961,9.35945686,202.52,202.51,0.063]
["bitfinex","SOLUSD",1739271510770,22.77130539,202.52,202.51,0.063]
["bitfinex","SOLUSD",1739271511184,13.41184853,202.52,202.51,0.063]
["bitfinex","SOLUSD",1739271511677,16.86824853,202.52,202.51,0.063]
["bitfinex","SOLUSD",1739271514589,26.22770539,202.52,202.51,0.063]
["bitfinex","SOLUSD",1739271517090,13.41184853,202.51,202.47,0.063]
["bitfinex","SOLUSD",1739271517592,3.4566,202.51,202.47,0.063]
["bitfinex","SOLUSD",1739271519491,12.81605686,202.51,202.47,0.063]
["bitfinex","SOLUSD",1739271520488,3.4566,202.51,202.47,0.063]
["bitfinex","SOLUSD",1739271520689,83.1,202.55,202.49,9.35945686]
["bitfinex","SOLUSD",1739271520990,86.5559,202.55,202.5,9.35945686]
["bitfinex","SOLUSD",1739271521367,13.41184853,202.54,202.49,9.35945686]
["bitfinex","SOLUSD",1739271521683,13.41184853,202.54,202.48,9.35945686]
["bitfinex","SOLUSD",1739271522678,13.41184853,202.55,202.49,9.35945686]
["bitfinex","SOLUSD",1739271522878,13.41184853,202.55,202.5,9.35945686]
["bitfinex","SOLUSD",1739271524198,3.4559,202.55,202.5,9.35945686]
["bitfinex","SOLUSD",1739271525886,3.4559,202.55,202.49,9.35945686]
["bitfinex","SOLUSD",1739271530482,0.03,202.56,202.54,9.35945686]
["bitfinex","SOLUSD",1739271530675,0.03,202.56,202.55,9.35945686]
["bitfinex","SOLUSD",1739271531587,0.03,202.56,202.55,14.29645686]
["bitfinex","SOLUSD",1739271534689,30.75481189,202.64,202.58,20.0]
["bitfinex","SOLUSD",1739271534888,106.45945686,202.71,202.63,9.35945686]
["bitfinex","SOLUSD",1739271535511,13.41184853,202.7,202.63,9.35945686]
["bitfinex","SOLUSD",1739271535975,13.41184853,202.7,202.62,9.35945686]
["bitfinex","SOLUSD",1739271535976,24.00628275,202.7,202.62,9.35945686]
["bitfinex","SOLUSD",1739271536181,13.41184853,202.68,202.62,9.35945686]
["bitfinex","SOLUSD",1739271536827,13.41184853,202.68,202.61,14.29475686]
["bitfinex","SOLUSD",1739271538919,13.41184853,202.68,202.6,14.29525686]
["bitfinex","SOLUSD",1739271538920,13.41184853,202.66,202.6,14.29525686]
["bitfinex","SOLUSD",1739271539507,9.35945686,202.68,202.61,9.35945686]
["bitfinex","SOLUSD",1739271539713,22.77130539,202.69,202.61,9.35945686]
["bitfinex","SOLUSD",1739271539891,22.77130539,202.69,202.62,9.35945686]
["bitfinex","SOLUSD",1739271540715,26.22480539,202.69,202.62,14.29475686]
["bitfinex","SOLUSD",1739271541017,13.41184853,202.69,202.63,9.35945686]
["bitfinex","SOLUSD",1739271541507,26.22490539,202.69,202.62,14.29475686]
["bitfinex","SOLUSD",1739271544335,9.35945686,202.68,202.61,9.35945686]
["bitfinex","SOLUSD",1739271544492,9.35945686,202.66,202.59,15.40325686]
["bitfinex","SOLUSD",1739271545021,13.41184853,202.65,202.59,15.40325686]
["bitfinex","SOLUSD",1739271545709,16.86604853,202.65,202.59,15.40325686]
["bitfinex","SOLUSD",1739271545911,26.22550539,202.65,202.58,65.45518861]
["bitfinex","SOLUSD",1739271546591,9.35945686,202.66,202.6,9.35945686]
["bitfinex","SOLUSD",1739271546788,16.86584853,202.66,202.6,9.35945686]
["bitfinex","SOLUSD",1739271547005,0.03,202.69,202.64,9.35945686]
["bitfinex","SOLUSD",1739271547409,13.41184853,202.68,202.64,9.35945686]
["bitfinex","SOLUSD",1739271548735,13.41184853,202.66,202.64,9.35945686]
["bitfinex","SOLUSD",1739271550039,13.41184853,202.66,202.65,9.35945686]
["bitfinex","SOLUSD",1739271550218,0.03,202.69,202.65,9.35945686]
["bitfinex","SOLUSD",1739271550532,0.03,202.69,202.66,9.35945686]
["bitfinex","SOLUSD",1739271551527,13.44184853,202.69,202.66,9.35945686]
["bitfinex","SOLUSD",1739271554233,13.44184853,202.69,202.64,11.01655686]
["bitfinex","SOLUSD",1739271554447,16.89544853,202.69,202.64,11.01655686]
["bitfinex","SOLUSD",1739271554737,16.89544853,202.69,202.64,1.6571]
["bitfinex","SOLUSD",1739271555402,16.89544853,202.69,202.64,11.01655686]
["bitfinex","SOLUSD",1739271557120,9.35945686,202.68,202.61,15.78225686]
["bitfinex","SOLUSD",1739271557315,9.35945686,202.66,202.6,9.35945686]
["bitfinex","SOLUSD",1739271557516,9.35945686,202.66,202.59,11.01655686]
["bitfinex","SOLUSD",1739271559139,13.41184853,202.64,202.59,11.01655686]
["bitfinex","SOLUSD",1739271559317,13.41184853,202.64,202.6,9.35945686]
["bitfinex","SOLUSD",1739271559827,13.41184853,202.64,202.61,9.35945686]
["bitfinex","SOLUSD",1739271560223,3.4538,202.67,202.63,9.35945686]
["bitfinex","SOLUSD",1739271560422,3.4538,202.67,202.64,9.35945686]
["bitfinex","SOLUSD",1739271560638,13.41184853,202.67,202.64,9.35945686]
["bitfinex","SOLUSD",1739271561647,13.41184853,202.67,202.63,9.35945686]
["bitfinex","SOLUSD",1739271562316,13.41184853,202.67,202.65,9.35945686]
["bitfinex","SOLUSD",1739271562612,0.03,202.69,202.65,9.35945686]
["bitfinex","SOLUSD",1739271562811,13.44184853,202.69,202.65,9.35945686]
["bitfinex","SOLUSD",1739271563224,13.44184853,202.69,202.64,9.35945686]
["bitfinex","SOLUSD",1739271563530,13.41184853,202.67,202.64,9.35945686]
["bitfinex","SOLUSD",1739271564742,3.4835,202.69,202.64,9.35945686]
["bitfinex","SOLUSD",1739271564918,0.03,202.69,202.64,9.35945686]
["bitfinex","SOLUSD",1739271565914,0.03,202.69,202.65,9.35945686]
["bitfinex","SOLUSD",1739271566870,0.03,202.69,202.6,42.37362744]
["bitfinex","SOLUSD",1739271566871,0.03,202.69,202.64,9.35945686]
["bitfinex","SOLUSD",1739271567746,0.03,202.69,202.6,4.9358]
["bitfinex","SOLUSD",1739271567747,13.41184853,202.67,202.62,9.35945686]
["bitfinex","SOLUSD",1739271568125,13.41184853,202.67,202.65,9.35945686]
["bitfinex","SOLUSD",1739271568919,1.23481021,202.68,202.65,9.35945686]
["bitfinex","SOLUSD",1739271569245,0.03,202.69,202.66,9.35945686]
["bitfinex","SOLUSD",1739271569850,0.03,202.69,202.65,9.35945686]
["bitfinex","SOLUSD",1739271570147,0.03,202.69,202.64,9.35945686]
["bitfinex","SOLUSD",1739271571235,0.03,202.69,202.63,4.9349]
["bitfinex","SOLUSD",1739271571236,0.03,202.69,202.63,9.35945686]
["bitfinex","SOLUSD",1739271571414,0.03,202.69,202.62,9.35945686]
["bitfinex","SOLUSD",1739271571620,13.41184853,202.67,202.62,9.35945686]
["bitfinex","SOLUSD",1739271572229,13.41184853,202.67,202.6,9.35945686]
["bitfinex","SOLUSD",1739271572446,22.77130539,202.67,202.6,9.35945686]
["bitfinex","SOLUSD",1739271572622,22.77130539,202.67,202.59,11.01655686]
["bitfinex","SOLUSD",1739271572623,13.41184853,202.65,202.59,11.01655686]
["bitfinex","SOLUSD",1739271573746,3.4544,202.64,202.59,11.01655686]
["bitfinex","SOLUSD",1739271573961,13.41184853,202.63,202.59,11.01655686]
["bitfinex","SOLUSD",1739271575256,1.23475053,202.62,202.59,11.01655686]
["bitfinex","SOLUSD",1739271575627,1.23475053,202.62,202.6,9.35945686]
["bitfinex","SOLUSD",1739271575941,1.23475053,202.62,202.61,9.35945686]
["bitfinex","SOLUSD",1739271577955,1.23475053,202.62,202.61,14.29495686]
["bitfinex","SOLUSD",1739271578634,1.23475053,202.62,202.61,9.35945686]
["bitfinex","SOLUSD",1739271579951,13.41184853,202.66,202.61,9.35945686]
["bitfinex","SOLUSD",1739271580157,13.41184853,202.66,202.62,9.35945686]
["bitfinex","SOLUSD",1739271580850,46.22580539,202.63,202.57,0.1282708]
["bitfinex","SOLUSD",1739271581063,13.41184853,202.61,202.57,0.1282708]
["bitfinex","SOLUSD",1739271581232,9.35945686,202.64,202.57,9.48772766]
["bitfinex","SOLUSD",1739271581432,10.59459474,202.65,202.58,9.35945686]
["bitfinex","SOLUSD",1739271581632,13.41184853,202.64,202.59,9.35945686]
["bitfinex","SOLUSD",1739271582552,16.86624853,202.64,202.59,9.35945686]
["bitfinex","SOLUSD",1739271582858,1.23513788,202.63,202.57,9.48772766]
["bitfinex","SOLUSD",1739271584259,13.41184853,202.61,202.57,9.48772766]
["bitfinex","SOLUSD",1739271584668,13.41184853,202.61,202.58,9.35945686]
["bitfinex","SOLUSD",1739271585456,13.41184853,202.61,202.59,9.35945686]
["bitfinex","SOLUSD",1739271585641,13.41184853,202.61,202.6,9.35945686]
["bitfinex","SOLUSD",1739271585840,3.4542,202.65,202.6,9.35945686]
["bitfinex","SOLUSD",1739271586456,13.41184853,202.64,202.6,9.35945686]
["bitfinex","SOLUSD",1739271587163,13.41184853,202.62,202.6,9.35945686]
["bitfinex","SOLUSD",1739271587941,13.41184853,202.62,202.59,9.35945686]
["bitfinex","SOLUSD",1739271588659,3.4544,202.64,202.59,9.35945686]
["bitfinex","SOLUSD",1739271589864,13.41184853,202.63,202.59,9.35945686]
["bitfinex","SOLUSD",1739271590363,3.4544,202.64,202.59,9.35945686]
["bitfinex","SOLUSD",1739271590539,13.41184853,202.63,202.57,9.48772766]
["bitfinex","SOLUSD",1739271592164,9.35945686,202.62,202.57,0.1282708]
["bitfinex","SOLUSD",1739271592334,22.77130539,202.63,202.57,0.1282708]
["bitfinex","SOLUSD",1739271592667,3.4547,202.62,202.57,0.1282708]
["bitfinex","SOLUSD",1739271592967,12.81415686,202.62,202.57,0.1282708]
["bitfinex","SOLUSD",1739271594858,3.4547,202.62,202.57,0.1282708]
["bitfinex","SOLUSD",1739271597363,22.77130539,202.61,202.57,0.1282708]
["bitfinex","SOLUSD",1739271598669,3.455,202.6,202.57,0.1282708]
["bitfinex","SOLUSD",1739271604963,16.86714853,202.59,202.57,0.1282708]
["bitfinex","SOLUSD",1739271606262,13.41184853,202.58,202.57,0.1282708]
["bitfinex","SOLUSD",1739271606458,22.77130539,202.58,202.57,0.1282708]
["bitfinex","SOLUSD",1739271607248,26.22670539,202.58,202.57,0.1282708]
["bitfinex","SOLUSD",1739271607469,26.22670539,202.58,202.57,1e-08]
["bitfinex","SOLUSD",1739271607967,26.22670539,202.58,202.56,1e-08]
["bitfinex","SOLUSD",1739271608140,22.77130539,202.57,202.56,1e-08]
["bitfinex","SOLUSD",1739271608952,26.22680539,202.57,202.56,1e-08]
["bitfinex","SOLUSD",1739271611065,20.0,202.54,202.49,0.063]
["bitfinex","SOLUSD",1739271611268,9.35945686,202.52,202.49,0.063]
["bitfinex","SOLUSD",1739271612277,16.86844853,202.51,202.49,0.063]
["bitfinex","SOLUSD",1739271612454,13.41184853,202.51,202.49,0.063]
["bitfinex","SOLUSD",1739271612658,83.1,202.53,202.49,0.063]
["bitfinex","SOLUSD",1739271614456,13.41184853,202.52,202.49,0.063]
["bitfinex","SOLUSD",1739271615171,13.41184853,202.52,202.49,9.42245686]
["bitfinex","SOLUSD",1739271615370,13.41184853,202.52,202.5,9.35945686]
["bitfinex","SOLUSD",1739271615576,83.1,202.59,202.51,9.35945686]
["bitfinex","SOLUSD",1739271615786,0.03,202.61,202.56,9.35945686]
["bitfinex","SOLUSD",1739271616157,0.03,202.6,202.56,9.35945686]
["bitfinex","SOLUSD",1739271616451,0.03,202.6,202.57,9.35945686]
["bitfinex","SOLUSD",1739271616982,0.03,202.6,202.5,1.6516]
["bitfinex","SOLUSD",1739271616983,29.35945686,202.58,202.5,1.6516]
["bitfinex","SOLUSD",1739271617154,13.41184853,202.56,202.5,11.01105686]
["bitfinex","SOLUSD",1739271619960,16.86734853,202.57,202.5,11.01105686]
["bitfinex","SOLUSD",1739271622080,26.22680539,202.57,202.5,11.01105686]
["bitfinex","SOLUSD",1739271622570,109.32680539,202.57,202.5,11.01105686]
["bitfinex","SOLUSD",1739271623675,99.96734853,202.57,202.5,11.01105686]
["bitfinex","SOLUSD",1739271624473,9.35945686,202.54,202.5,1.6516]
["bitfinex","SOLUSD",1739271624679,13.41184853,202.51,202.49,0.063]
["bitfinex","SOLUSD",1739271624976,22.77130539,202.5,202.49,0.063]
["bitfinex","SOLUSD",1739271625472,13.41184853,202.5,202.49,0.063]
["bitfinex","SOLUSD",1739271626260,16.86854853,202.5,202.49,0.063]
["bitfinex","SOLUSD",1739271627788,13.41184853,202.5,202.49,0.063]
["bitfinex","SOLUSD",1739271629266,3.4564,202.53,202.49,0.063]
["bitfinex","SOLUSD",1739271629476,83.1,202.54,202.5,9.35945686]
["bitfinex","SOLUSD",1739271629786,83.1,202.54,202.51,9.35945686]
["bitfinex","SOLUSD",1739271630386,3.4552,202.59,202.53,9.35945686]
["bitfinex","SOLUSD",1739271630589,12.81465686,202.59,202.52,9.35945686]
["bitfinex","SOLUSD",1739271631093,13.41184853,202.58,202.52,9.35945686]
["bitfinex","SOLUSD",1739271631581,13.41184853,202.56,202.51,15.87265686]
["bitfinex","SOLUSD",1739271632883,9.35945686,202.58,202.51,15.87265686]
["bitfinex","SOLUSD",1739271633082,13.41184853,202.56,202.51,15.87265686]
["bitfinex","SOLUSD",1739271634285,3.4555,202.57,202.51,15.87265686]
["bitfinex","SOLUSD",1739271634472,26.22680539,202.57,202.51,6.5132]
["bitfinex","SOLUSD",1739271634778,26.22680539,202.57,202.5,9.35945686]
["bitfinex","SOLUSD",1739271638771,26.22680539,202.57,202.49,65.51818861]
["bitfinex","SOLUSD",1739271640292,16.86734853,202.57,202.51,9.35945686]
["bitfinex","SOLUSD",1739271641687,16.86734853,202.57,202.52,9.35945686]
["bitfinex","SOLUSD",1739271641918,16.86734853,202.57,202.53,9.35945686]
["bitfinex","SOLUSD",1739271642066,16.86734853,202.57,202.52,9.35945686]
["bitfinex","SOLUSD",1739271644989,16.86734853,202.57,202.5,0.063]
["bitfinex","SOLUSD",1739271644990,16.86734853,202.57,202.51,9.35945686]
["bitfinex","SOLUSD",1739271645362,26.22680539,202.57,202.5,9.42245686]
["bitfinex","SOLUSD",1739271645568,26.22680539,202.57,202.5,0.063]
["bitfinex","SOLUSD",1739271645872,13.41184853,202.55,202.5,0.063]
["bitfinex","SOLUSD",1739271646871,9.35945686,202.55,202.5,0.063]
["bitfinex","SOLUSD",1739271647594,13.41184853,202.53,202.5,0.063]
["bitfinex","SOLUSD",1739271649797,13.41184853,202.53,202.5,9.42245686]
["bitfinex","SOLUSD",1739271650778,13.41184853,202.53,202.5,0.063]
["bitfinex","SOLUSD",1739271651790,26.22720539,202.55,202.5,0.063]
["bitfinex","SOLUSD",1739271652394,13.41184853,202.53,202.5,0.063]
["bitfinex","SOLUSD",1739271652579,13.41184853,202.51,202.5,0.063]
["bitfinex","SOLUSD",1739271654181,12.81555686,202.54,202.5,0.063]
["bitfinex","SOLUSD",1739271654496,3.4561,202.54,202.5,0.063]
["bitfinex","SOLUSD",1739271654897,13.41184853,202.53,202.5,0.063]
["bitfinex","SOLUSD",1739271656198,16.86804853,202.53,202.5,0.063]
["bitfinex","SOLUSD",1739271657495,13.41184853,202.55,202.5,0.063]
["bitfinex","SOLUSD",1739271659099,13.41184853,202.53,202.5,0.063]
["bitfinex","SOLUSD",1739271660883,16.86774853,202.55,202.5,0.063]
["bitfinex","SOLUSD",1739271661911,13.41184853,202.53,202.5,0.063]
["bitfinex","SOLUSD",1739271662204,22.77130539,202.53,202.5,0.063]
["bitfinex","SOLUSD",1739271662404,9.35945686,202.53,202.5,0.063]
["bitfinex","SOLUSD",1739271662580,13.41184853,202.51,202.5,0.063]
["bitfinex","SOLUSD",1739271663485,22.77130539,202.51,202.5,0.063]
["bitfinex","SOLUSD",1739271664577,13.41184853,202.51,202.5,0.063]
["bitfinex","SOLUSD",1739271664778,16.86844853,202.51,202.5,0.063]
["bitfinex","SOLUSD",1739271665501,3.4564,202.52,202.5,0.063]
["bitfinex","SOLUSD",1739271665876,13.41184853,202.51,202.5,0.063]
["bitfinex","SOLUSD",1739271667404,3.4566,202.51,202.5,0.063]
["bitfinex","SOLUSD",1739271668720,13.41184853,202.52,202.5,0.063]
["bitfinex","SOLUSD",1739271669408,16.86824853,202.52,202.5,0.063]
["bitfinex","SOLUSD",1739271670222,13.41184853,202.52,202.5,0.063]
["bitfinex","SOLUSD",1739271671620,13.41184853,202.52,202.5,9.42245686]
["bitfinex","SOLUSD",1739271671942,3.4856,202.57,202.51,9.35945686]
["bitfinex","SOLUSD",1739271672100,180.2,202.56,202.51,9.35945686]
["bitfinex","SOLUSD",1739271672293,9.35945686,202.52,202.5,0.063]
["bitfinex","SOLUSD",1739271672621,13.41184853,202.55,202.5,0.063]
["bitfinex","SOLUSD",1739271673417,22.77130539,202.51,202.5,0.063]
["bitfinex","SOLUSD",1739271674016,26.22790539,202.51,202.5,0.063]
["bitfinex","SOLUSD",1739271676222,96.51184853,202.5,202.49,0.063]
["bitfinex","SOLUSD",1739271676397,119.87130539,202.5,202.49,0.0001]
["bitfinex","SOLUSD",1739271676724,33.41184853,202.48,202.47,0.063]
["bitfinex","SOLUSD",1739271677408,42.77130539,202.48,202.47,0.063]
["bitfinex","SOLUSD",1739271677719,30.95175686,202.48,202.46,0.0001]
["bitfinex","SOLUSD",1739271677906,32.81675686,202.47,202.46,0.0001]
["bitfinex","SOLUSD",1739271678108,46.22860539,202.47,202.46,0.0001]
["bitfinex","SOLUSD",1739271678917,111.51184853,202.46,202.45,0.0001]
["bitfinex","SOLUSD",1739271679116,120.87130539,202.46,202.45,0.0001]
["bitfinex","SOLUSD",1739271680100,13.41184853,202.42,202.41,0.063]
["bitfinex","SOLUSD",1739271680305,119.87130539,202.42,202.41,0.063]
["bitfinex","SOLUSD",1739271682091,123.32940539,202.42,202.41,0.063]
["bitfinex","SOLUSD",1739271682399,26.22940539,202.42,202.41,0.063]
["bitfinex","SOLUSD",1739271683300,9.35945686,202.44,202.41,0.063]
["bitfinex","SOLUSD",1739271683610,13.41184853,202.43,202.41,0.063]
["bitfinex","SOLUSD",1739271684528,13.41184853,202.44,202.41,0.063]
["bitfinex","SOLUSD",1739271685030,13.41184853,202.46,202.41,0.063]
["bitfinex","SOLUSD",1739271687710,13.41184853,202.46,202.41,9.42245686]
["bitfinex","SOLUSD",1739271687923,13.41184853,202.46,202.43,9.35945686]
["bitfinex","SOLUSD",1739271688106,13.41184853,202.46,202.42,9.35945686]
["bitfinex","SOLUSD",1739271688420,9.35945686,202.45,202.41,0.063]
["bitfinex","SOLUSD",1739271688827,16.86924853,202.46,202.41,0.063]
["bitfinex","SOLUSD",1739271688828,26.22870539,202.46,202.41,0.063]
["bitfinex","SOLUSD",1739271689026,13.41184853,202.44,202.41,0.063]
["bitfinex","SOLUSD",1739271689400,13.41184853,202.45,202.41,0.063]
["bitfinex","SOLUSD",1739271690523,12.81685686,202.46,202.41,0.063]
["bitfinex","SOLUSD",1739271690829,83.1,202.47,202.41,9.42245686]
["bitfinex","SOLUSD",1739271691124,13.41184853,202.46,202.41,0.063]
["bitfinex","SOLUSD",1739271692726,13.41184853,202.46,202.42,9.35945686]
["bitfinex","SOLUSD",1739271694110,13.41184853,202.46,202.41,0.063]
["bitfinex","SOLUSD",1739271694319,16.86934853,202.46,202.41,0.063]
["bitfinex","SOLUSD",1739271695613,13.41184853,202.46,202.41,0.063]
["bitfinex","SOLUSD",1739271696506,13.41184853,202.46,202.41,9.42245686]
["bitfinex","SOLUSD",1739271697926,13.41184853,202.46,202.41,0.063]
["bitfinex","SOLUSD",1739271698532,26.22880539,202.46,202.41,0.063]
["bitfinex","SOLUSD",1739271698731,9.35945686,202.45,202.41,0.063]
["bitfinex","SOLUSD",1739271699027,16.86934853,202.46,202.41,0.063]
["bitfinex","SOLUSD",1739271699541,33.41184853,202.42,202.41,0.063]
["bitfinex","SOLUSD",1739271700039,42.77130539,202.42,202.41,0.063]
["bitfinex","SOLUSD",1739271700325,12.81745686,202.43,202.41,0.063]
["bitfinex","SOLUSD",1739271700918,13.41184853,202.42,202.41,0.063]
["bitfinex","SOLUSD",1739271701727,16.86994853,202.42,202.41,0.063]
["bitfinex","SOLUSD",1739271703613,26.22940539,202.42,202.41,0.063]
["bitfinex","SOLUSD",1739271712138,13.41184853,202.42,202.41,0.063]
["bitfinex","SOLUSD",1739271713263,13.41184853,202.43,202.41,0.063]
["bitfinex","SOLUSD",1739271713541,9.38945686,202.47,202.41,0.063]
["bitfinex","SOLUSD",1739271713542,3.4873,202.47,202.42,9.35945686]
["bitfinex","SOLUSD",1739271713745,3.4873,202.47,202.43,9.35945686]
["bitfinex","SOLUSD",1739271714633,0.03,202.47,202.42,9.35945686]
["bitfinex","SOLUSD",1739271718055,0.03,202.47,202.45,9.35945686]
["bitfinex","SOLUSD",1739271718246,0.03,202.47,202.46,9.35945686]
["bitfinex","SOLUSD",1739271718743,0.03,202.47,202.45,9.35945686]
["bitfinex","SOLUSD",1739271718950,0.03,202.47,202.44,9.35945686]
["bitfinex","SOLUSD",1739271720662,0.03,202.47,202.45,9.35945686]
["bitfinex","SOLUSD",1739271721450,0.03,202.47,202.44,9.35945686]
["bitfinex","SOLUSD",1739271722957,0.03,202.47,202.43,7.6022]
["bitfinex","SOLUSD",1739271723724,13.41184853,202.46,202.43,1.5541]
["bitfinex","SOLUSD",1739271723928,9.35945686,202.46,202.41,0.063]
["bitfinex","SOLUSD",1739271724359,22.77130539,202.45,202.41,0.063]
["bitfinex","SOLUSD",1739271724523,9.35945686,202.44,202.41,0.063]
["bitfinex","SOLUSD",1739271726155,9.35945686,202.42,202.41,0.063]
["bitfinex","SOLUSD",1739271726333,22.77130539,202.42,202.41,0.063]
["bitfinex","SOLUSD",1739271728061,26.22940539,202.42,202.41,0.063]
["bitfinex","SOLUSD",1739271732965,13.41184853,202.42,202.41,0.063]
["bitfinex","SOLUSD",1739271733648,16.86994853,202.42,202.41,0.063]
["bitfinex","SOLUSD",1739271736473,26.22940539,202.42,202.41,0.063]
["bitfinex","SOLUSD",1739271739660,16.86994853,202.42,202.41,0.063]
["bitfinex","SOLUSD",1739271739865,13.41184853,202.42,202.41,0.063]
["bitfinex","SOLUSD",1739271742580,83.1,202.44,202.41,9.42245686]
["bitfinex","SOLUSD",1739271742781,0.03,202.47,202.43,9.35945686]
["bitfinex","SOLUSD",1739271742966,0.03,202.47,202.46,9.35945686]
["bitfinex","SOLUSD",1739271747370,0.03,202.47,202.46,14.29865686]
["bitfinex","SOLUSD",1739271752455,0.03,202.47,202.46,15.93435686]
["bitfinex","SOLUSD",1739271752781,0.03,202.51,202.46,81.38954547]
["bitfinex","SOLUSD",1739271752984,0.03,202.51,202.5,9.35945686]
["bitfinex","SOLUSD",1739271753665,0.03,202.51,202.5,46.7972843]
["bitfinex","SOLUSD",1739271755075,0.03,202.51,202.5,51.7354843]
["bitfinex","SOLUSD",1739271755272,0.03,202.51,202.5,14.29765686]
["bitfinex","SOLUSD",1739271756484,0.03,202.51,202.5,51.7354843]
["bitfinex","SOLUSD",1739271757291,0.03,202.56,202.53,20.0]
["bitfinex","SOLUSD",1739271757597,0.03,202.56,202.55,9.35945686]
["bitfinex","SOLUSD",1739271757967,0.03,202.56,202.55,10.35945686]
["bitfinex","SOLUSD",1739271758170,0.03,202.56,202.55,11.09970288]
["bitfinex","SOLUSD",1739271758969,0.03,202.56,202.55,10.09970288]
["bitfinex","SOLUSD",1739271759290,0.03,202.56,202.55,15.29645686]
["bitfinex","SOLUSD",1739271759586,0.03,202.56,202.55,39.56443696]
["bitfinex","SOLUSD",1739271760688,0.03,202.56,202.55,34.62743696]
["bitfinex","SOLUSD",1739271760859,0.03,202.56,202.55,14.62743696]
["bitfinex","SOLUSD",1739271761760,0.03,202.56,202.54,14.62743696]
["bitfinex","SOLUSD",1739271762161,0.03,202.56,202.53,14.62743696]
["bitfinex","SOLUSD",1739271762387,0.03,202.56,202.51,14.62743696]
["bitfinex","SOLUSD",1739271762592,13.44184853,202.56,202.5,16.26313696]
["bitfinex","SOLUSD",1739271763661,13.41184853,202.54,202.51,14.62743696]
["bitfinex","SOLUSD",1739271763868,13.41184853,202.54,202.5,14.62743696]
["bitfinex","SOLUSD",1739271764194,13.41184853,202.54,202.49,14.62743696]
["bitfinex","SOLUSD",1739271765665,16.86794853,202.54,202.49,14.62743696]
["bitfinex","SOLUSD",1739271766366,13.41184853,202.54,202.5,14.62743696]
["bitfinex","SOLUSD",1739271766878,13.41184853,202.54,202.51,14.62743696]
["bitfinex","SOLUSD",1739271767103,3.4857,202.56,202.51,14.62743696]
["bitfinex","SOLUSD",1739271768095,0.03,202.56,202.55,14.62743696]
["bitfinex","SOLUSD",1739271768484,0.03,202.56,202.54,14.62743696]
["bitfinex","SOLUSD",1739271768690,0.03,202.56,202.53,14.62743696]
["bitfinex","SOLUSD",1739271768884,13.44184853,202.56,202.52,14.62743696]
["bitfinex","SOLUSD",1739271769198,13.44184853,202.56,202.51,14.62743696]
["bitfinex","SOLUSD",1739271769369,13.44184853,202.56,202.5,14.62743696]
["bitfinex","SOLUSD",1739271769888,16.89774853,202.56,202.5,14.62743696]
["bitfinex","SOLUSD",1739271771195,0.03,202.56,202.52,14.62743696]
["bitfinex","SOLUSD",1739271771382,0.03,202.56,202.53,14.62743696]
["bitfinex","SOLUSD",1739271771566,13.44184853,202.56,202.53,14.62743696]
["bitfinex","SOLUSD",1739271772087,0.03,202.56,202.54,14.62743696]
["bitfinex","SOLUSD",1739271772289,0.03,202.56,202.55,14.62743696]
["bitfinex","SOLUSD",1739271772995,0.03,202.56,202.54,14.62743696]
["bitfinex","SOLUSD",1739271774104,0.03,202.56,202.53,14.62743696]
["bitfinex","SOLUSD",1739271774305,0.03,202.56,202.52,14.62743696]
["bitfinex","SOLUSD",1739271774600,0.03,202.56,202.55,14.62743696]
["bitfinex","SOLUSD",1739271774894,0.03,202.56,202.53,14.62743696]
["bitfinex","SOLUSD",1739271775073,0.03,202.56,202.52,14.62743696]
["bitfinex","SOLUSD",1739271776794,0.03,202.56,202.49,19.56573696]
["bitfinex","SOLUSD",1739271776795,13.41184853,202.55,202.49,19.56573696]
["bitfinex","SOLUSD",1739271777031,13.41184853,202.55,202.49,14.62743696]
["bitfinex","SOLUSD",1739271777673,13.41184853,202.55,202.49,19.56593696]
["bitfinex","SOLUSD",1739271780478,13.41184853,202.55,202.49,14.62743696]
["bitfinex","SOLUSD",1739271780673,28.03928549,202.55,202.48,14.62743696]
["bitfinex","SOLUSD",1739271780889,14.62743696,202.54,202.47,19.56633696]
["bitfinex","SOLUSD",1739271782307,14.62743696,202.54,202.47,4.9389]
["bitfinex","SOLUSD",1739271782514,18.08343696,202.55,202.48,14.62743696]
["bitfinex","SOLUSD",1739271783115,13.41184853,202.54,202.48,14.62743696]
["bitfinex","SOLUSD",1739271783313,13.41184853,202.54,202.49,14.62743696]
["bitfinex","SOLUSD",1739271783517,13.44184853,202.55,202.51,14.62743696]
["bitfinex","SOLUSD",1739271783815,13.44184853,202.55,202.53,14.62743696]
["bitfinex","SOLUSD",1739271783992,0.03,202.55,202.53,14.62743696]
["bitfinex","SOLUSD",1739271784395,0.03,202.55,202.54,14.62743696]
["bitfinex","SOLUSD",1739271786300,0.03,202.55,202.54,19.56463696]
["bitfinex","SOLUSD",1739271787590,0.03,202.55,202.53,19.56493696]
["bitfinex","SOLUSD",1739271787799,0.03,202.55,202.53,14.62743696]
["bitfinex","SOLUSD",1739271788005,0.03,202.55,202.54,14.62743696]
["bitfinex","SOLUSD",1739271788515,0.03,202.55,202.52,14.62743696]
["bitfinex","SOLUSD",1739271791093,0.03,202.55,202.5,14.62743696]
["bitfinex","SOLUSD",1739271791822,13.41184853,202.51,202.47,0.063]
["bitfinex","SOLUSD",1739271792698,13.41184853,202.5,202.47,0.063]
["bitfinex","SOLUSD",1739271793598,18.08383696,202.53,202.47,0.063]
["bitfinex","SOLUSD",1739271793799,14.62743696,202.54,202.47,14.69043696]
["bitfinex","SOLUSD",1739271794204,83.13,202.55,202.5,14.62743696]
["bitfinex","SOLUSD",1739271794402,13.41184853,202.54,202.5,14.62743696]
["bitfinex","SOLUSD",1739271794814,83.13,202.55,202.52,14.62743696]
["bitfinex","SOLUSD",1739271795010,0.03,202.55,202.53,14.62743696]
["bitfinex","SOLUSD",1739271795211,0.03,202.55,202.54,14.62743696]
["bitfinex","SOLUSD",1739271797230,0.03,202.55,202.54,19.56463696]
["bitfinex","SOLUSD",1739271798409,0.03,202.55,202.54,14.62743696]
["bitfinex","SOLUSD",1739271798915,0.03,202.55,202.54,19.56463696]
["bitfinex","SOLUSD",1739271800812,0.03,202.55,202.54,20.56463696]
["bitfinex","SOLUSD",1739271801114,0.03,202.56,202.54,20.56463696]
["bitfinex","SOLUSD",1739271801115,0.03,202.56,202.54,27.22073696]
["bitfinex","SOLUSD",1739271801297,0.03,202.56,202.55,15.36761337]
["bitfinex","SOLUSD",1739271801700,0.03,202.57,202.56,2.0]
["bitfinex","SOLUSD",1739271801909,0.03,202.59,202.58,34.62743696]
["bitfinex","SOLUSD",1739271802123,0.03,202.59,202.58,90.72316871]
["bitfinex","SOLUSD",1739271802317,0.03,202.59,202.58,95.65946871]
["bitfinex","SOLUSD",1739271806702,0.03,202.59,202.58,90.72316871]
["bitfinex","SOLUSD",1739271806909,0.03,202.59,202.58,70.72316871]
["bitfinex","SOLUSD",1739271808225,0.03,202.59,202.58,75.65946871]
["bitfinex","SOLUSD",1739271816430,0.03,202.59,202.58,80.65946871]
["bitfinex","SOLUSD",1739271816613,0.03,202.6,202.59,1.0]
["bitfinex","SOLUSD",1739271816936,0.03,202.6,202.59,30.99491822]
["bitfinex","SOLUSD",1739271817507,0.03,202.6,202.59,29.25487392]
["bitfinex","SOLUSD",1739271818235,0.03,202.6,202.59,19.56343696]
["bitfinex","SOLUSD",1739271818721,0.03,202.6,202.59,24.56343696]
["bitfinex","SOLUSD",1739271821350,0.03,202.6,202.59,29.56343696]
["bitfinex","SOLUSD",1739271821527,0.03,202.6,202.59,85.65916871]
["bitfinex","SOLUSD",1739271822918,0.03,202.6,202.59,90.65916871]
["bitfinex","SOLUSD",1739271824323,0.03,202.6,202.59,105.28660567]
["bitfinex","SOLUSD",1739271824936,0.03,202.6,202.59,106.28660567]
["bitfinex","SOLUSD",1739271825144,0.03,202.65,202.6,29.25487392]
["bitfinex","SOLUSD",1739271825437,0.0001,202.61,202.6,29.9948685]
["bitfinex","SOLUSD",1739271826411,0.0001,202.61,202.6,14.62743696]
["bitfinex","SOLUSD",1739271827028,0.0001,202.61,202.6,19.56323696]
["bitfinex","SOLUSD",1739271827841,0.0001,202.61,202.6,39.19067392]
["bitfinex","SOLUSD",1739271830034,0.0001,202.61,202.6,24.56323696]
["bitfinex","SOLUSD",1739271832521,0.0001,202.61,202.6,39.19067392]
["bitfinex","SOLUSD",1739271832843,0.0001,202.61,202.6,40.19067392]
["bitfinex","SOLUSD",1739271833141,0.0001,202.61,202.6,45.19067392]
["bitfinex","SOLUSD",1739271834331,0.0001,202.61,202.6,49.19067392]
["bitfinex","SOLUSD",1739271835256,0.0001,202.61,202.6,34.56323696]
["bitfinex","SOLUSD",1739271835750,0.0001,202.61,202.6,29.29367377]
["bitfinex","SOLUSD",1739271836245,0.0001,202.61,202.6,85.38940552]
["bitfinex","SOLUSD",1739271837355,0.0001,202.61,202.6,122.8209006]
["bitfinex","SOLUSD",1739271842234,0.03,202.65,202.63,21.0]
["bitfinex","SOLUSD",1739271842552,0.03,202.65,202.64,9.35787377]
["bitfinex","SOLUSD",1739271844235,0.03,202.65,202.64,14.29267377]
["bitfinex","SOLUSD",1739271848350,0.03,202.65,202.64,19.29267377]
["bitfinex","SOLUSD",1739271849563,0.03,202.65,202.64,14.35787377]
["bitfinex","SOLUSD",1739271849768,0.03,202.65,202.64,5.0]
["bitfinex","SOLUSD",1739271852087,0.03,202.65,202.64,19.29267377]
["bitfinex","SOLUSD",1739271853166,0.03,202.68,202.64,19.29267377]
["bitfinex","SOLUSD",1739271853358,0.03,202.68,202.67,29.35787377]
["bitfinex","SOLUSD",1739271853766,0.03,202.68,202.67,34.61239943]
["bitfinex","SOLUSD",1739271853954,0.03,202.68,202.67,39.54649943]
["bitfinex","SOLUSD",1739271856275,0.03,202.68,202.67,14.61239943]
["bitfinex","SOLUSD",1739271856471,0.03,202.68,202.67,19.54649943]
["bitfinex","SOLUSD",1739271857048,0.03,202.68,202.67,24.54649943]
["bitfinex","SOLUSD",1739271857251,0.03,202.68,202.67,25.28636286]
["bitfinex","SOLUSD",1739271858578,0.03,202.68,202.67,81.38209461]
["bitfinex","SOLUSD",1739271859172,0.0001,202.68,202.67,82.38209461]
["bitfinex","SOLUSD",1739271859474,0.03,202.72,202.7,20.0]
["bitfinex","SOLUSD",1739271859774,0.03,202.72,202.71,14.61239943]
["bitfinex","SOLUSD",1739271859943,0.03,202.72,202.71,15.35211195]
["bitfinex","SOLUSD",1739271861380,0.03,202.72,202.71,19.54549943]
["bitfinex","SOLUSD",1739271861748,0.03,202.72,202.71,24.54549943]
["bitfinex","SOLUSD",1739271863480,0.03,202.72,202.71,5.0]
["bitfinex","SOLUSD",1739271864170,0.03,202.72,202.71,19.61239943]
["bitfinex","SOLUSD",1739271865283,0.03,202.72,202.71,24.54549943]
["bitfinex","SOLUSD",1739271866883,0.03,202.72,202.71,29.54549943]
["bitfinex","SOLUSD",1739271868861,0.03,202.72,202.71,24.61239943]
["bitfinex","SOLUSD",1739271869079,0.03,202.72,202.71,29.54549943]
["bitfinex","SOLUSD",1739271869261,0.03,202.72,202.71,24.61239943]
["bitfinex","SOLUSD",1739271871585,0.03,202.72,202.71,29.54549943]
["bitfinex","SOLUSD",1739271871785,0.03,202.72,202.71,34.54549943]
["bitfinex","SOLUSD",1739271874377,0.03,202.72,202.71,35.28522268]
["bitfinex","SOLUSD",1739271874877,0.03,202.72,202.71,91.38095443]
["bitfinex","SOLUSD",1739271876879,0.03,202.73,202.71,91.38095443]
["bitfinex","SOLUSD",1739271877075,0.03,202.77,202.74,20.0]
["bitfinex","SOLUSD",1739271877281,0.03,202.77,202.75,8.0813]
["bitfinex","SOLUSD",1739271877471,0.03,202.78,202.77,34.61239943]
["bitfinex","SOLUSD",1739271877658,0.03,202.78,202.77,39.54399943]
["bitfinex","SOLUSD",1739271878669,0.03,202.78,202.77,14.61239943]
["bitfinex","SOLUSD",1739271879087,0.03,202.78,202.76,14.61239943]
["bitfinex","SOLUSD",1739271880567,0.03,202.78,202.75,70.70813118]
["bitfinex","SOLUSD",1739271880769,0.03,202.78,202.75,14.61239943]
["bitfinex","SOLUSD",1739271881073,0.03,202.78,202.76,5.0]
["bitfinex","SOLUSD",1739271882869,28.02424796,202.77,202.76,5.0]
["bitfinex","SOLUSD",1739271883070,34.58574796,202.77,202.76,5.0]
["bitfinex","SOLUSD",1739271883571,19.97334853,202.77,202.76,5.0]
["bitfinex","SOLUSD",1739271884993,23.42544853,202.77,202.76,5.0]
["bitfinex","SOLUSD",1739271886281,13.44184853,202.78,202.76,5.0]
["bitfinex","SOLUSD",1739271886481,16.89384853,202.78,202.76,5.0]
["bitfinex","SOLUSD",1739271886707,16.89384853,202.78,202.76,10.0]
["bitfinex","SOLUSD",1739271886905,31.50624796,202.78,202.76,10.0]
["bitfinex","SOLUSD",1739271887203,3.482,202.78,202.76,10.0]
["bitfinex","SOLUSD",1739271887579,13.41184853,202.77,202.76,10.0]
["bitfinex","SOLUSD",1739271889110,13.41184853,202.77,202.76,15.0]
["bitfinex","SOLUSD",1739271889784,0.03,202.78,202.76,29.67539943]
["bitfinex","SOLUSD",1739271890186,0.03,202.78,202.76,15.063]
["bitfinex","SOLUSD",1739271890501,16.89384853,202.78,202.76,15.063]
["bitfinex","SOLUSD",1739271890683,28.02424796,202.77,202.76,15.063]
["bitfinex","SOLUSD",1739271891310,31.47634796,202.77,202.76,15.063]
["bitfinex","SOLUSD",1739271892213,31.47634796,202.77,202.76,20.063]
["bitfinex","SOLUSD",1739271892912,16.86394853,202.77,202.76,20.063]
["bitfinex","SOLUSD",1739271893913,31.47634796,202.77,202.76,20.063]
["bitfinex","SOLUSD",1739271894299,16.86394853,202.77,202.76,25.063]
["bitfinex","SOLUSD",1739271895016,31.47634796,202.77,202.76,25.063]
["bitfinex","SOLUSD",1739271897601,26.21709997,202.77,202.76,25.063]
["bitfinex","SOLUSD",1739271898218,16.86394853,202.77,202.76,25.063]
["bitfinex","SOLUSD",1739271901506,13.41184853,202.77,202.76,25.063]
["bitfinex","SOLUSD",1739271902129,13.44184853,202.77,202.76,25.063]
["bitfinex","SOLUSD",1739271902515,16.89394853,202.77,202.76,25.063]
["bitfinex","SOLUSD",1739271903021,26.24709997,202.77,202.76,25.063]
["bitfinex","SOLUSD",1739271904920,22.79499997,202.77,202.76,25.063]
["bitfinex","SOLUSD",1739271905307,16.89394853,202.77,202.76,25.063]
["bitfinex","SOLUSD",1739271908124,13.44184853,202.77,202.76,25.063]
["bitfinex","SOLUSD",1739271910110,16.89394853,202.77,202.76,25.063]
["bitfinex","SOLUSD",1739271912031,13.44184853,202.77,202.76,25.063]
["bitfinex","SOLUSD",1739271914434,16.89394853,202.77,202.76,25.063]
["bitfinex","SOLUSD",1739271915731,26.24709997,202.77,202.76,25.063]
["bitfinex","SOLUSD",1739271919518,109.34709997,202.77,202.76,25.063]
["bitfinex","SOLUSD",1739271922755,26.24709997,202.77,202.76,25.063]
["bitfinex","SOLUSD",1739271936755,16.89394853,202.77,202.76,25.063]
["bitfinex","SOLUSD",1739271937654,26.24709997,202.77,202.76,25.063]
["bitfinex","SOLUSD",1739271940052,26.24709997,202.77,202.76,30.063]
["bitfinex","SOLUSD",1739271954776,13.41184853,202.76,202.71,20.0]
["bitfinex","SOLUSD",1739271954953,22.76499997,202.72,202.71,20.0]
["bitfinex","SOLUSD",1739271956683,26.21799997,202.72,202.71,20.0]
["bitfinex","SOLUSD",1739271959563,13.41184853,202.72,202.71,20.0]
["bitfinex","SOLUSD",1739271960157,16.86484853,202.72,202.71,20.063]
["bitfinex","SOLUSD",1739271960573,13.41184853,202.72,202.71,20.063]
["bitfinex","SOLUSD",1739271965493,0.03,202.77,202.71,29.41615144]
["bitfinex","SOLUSD",1739271965667,0.03,202.77,202.74,10.91015144]
["bitfinex","SOLUSD",1739271966191,0.03,202.77,202.76,9.35315144]
["bitfinex","SOLUSD",1739271966694,0.03,202.78,202.76,9.35315144]
["bitfinex","SOLUSD",1739271966695,0.03,202.78,202.77,6.4999]
["bitfinex","SOLUSD",1739271966860,0.03,202.78,202.77,17.41005144]
["bitfinex","SOLUSD",1739271967372,0.03,202.78,202.77,22.34165144]
["bitfinex","SOLUSD",1739271967572,0.03,202.78,202.77,17.41005144]
["bitfinex","SOLUSD",1739271967778,0.03,202.78,202.77,8.0569]
["bitfinex","SOLUSD",1739271969969,0.03,202.78,202.77,17.41005144]
["bitfinex","SOLUSD",1739271970285,0.03,202.78,202.77,22.34165144]
["bitfinex","SOLUSD",1739271971393,0.03,202.79,202.78,9.35315144]
["bitfinex","SOLUSD",1739271971568,0.03,202.79,202.78,14.28455144]
["bitfinex","SOLUSD",1739271972094,0.03,202.86,202.81,20.0]
["bitfinex","SOLUSD",1739271972266,0.03,202.86,202.85,9.35315144]
["bitfinex","SOLUSD",1739271973592,0.03,202.86,202.85,14.28285144]
["bitfinex","SOLUSD",1739271973784,0.03,202.86,202.85,20.77715144]
["bitfinex","SOLUSD",1739271973989,0.03,202.86,202.85,15.84745144]
["bitfinex","SOLUSD",1739271974792,0.03,202.86,202.85,6.4943]
["bitfinex","SOLUSD",1739271976367,0.03,202.86,202.81,9.35315144]
["bitfinex","SOLUSD",1739271978574,0.03,202.86,202.8,9.35315144]
["bitfinex","SOLUSD",1739271978774,13.41184853,202.85,202.79,17.47745144]
["bitfinex","SOLUSD",1739271979589,16.36974853,202.85,202.79,17.47745144]
["bitfinex","SOLUSD",1739271979901,22.76499997,202.83,202.76,9.35315144]
["bitfinex","SOLUSD",1739271980076,13.41184853,202.81,202.75,9.35315144]
["bitfinex","SOLUSD",1739271980574,9.35315144,202.83,202.76,9.35315144]
["bitfinex","SOLUSD",1739271980999,9.35315144,202.82,202.75,9.35315144]
["bitfinex","SOLUSD",1739271982295,2.9584,202.81,202.75,9.35315144]
["bitfinex","SOLUSD",1739271982499,13.41184853,202.8,202.74,15.84745144]
["bitfinex","SOLUSD",1739271983306,13.41184853,202.8,202.73,1.63]
["bitfinex","SOLUSD",1739271983307,22.76499997,202.8,202.73,10.98315144]
["bitfinex","SOLUSD",1739271983882,13.41184853,202.8,202.74,9.35315144]
["bitfinex","SOLUSD",1739271984600,9.35315144,202.83,202.75,9.35315144]
["bitfinex","SOLUSD",1739271984912,12.31125144,202.84,202.76,9.35315144]
["bitfinex","SOLUSD",1739271985080,96.51184853,202.83,202.76,9.35315144]
["bitfinex","SOLUSD",1739271985276,96.51184853,202.83,202.78,9.35315144]
["bitfinex","SOLUSD",1739271985476,96.51184853,202.83,202.74,4.9322]
["bitfinex","SOLUSD",1739271985477,96.51184853,202.83,202.79,9.35315144]
["bitfinex","SOLUSD",1739271985692,83.1,202.83,202.81,9.35315144]
["bitfinex","SOLUSD",1739271985896,0.03,202.86,202.81,9.35315144]
["bitfinex","SOLUSD",1739271986906,0.03,202.86,202.82,9.35315144]
["bitfinex","SOLUSD",1739271987592,0.03,202.86,202.82,14.59578798]
["bitfinex","SOLUSD",1739271988306,0.03,202.86,202.83,14.59578798]
["bitfinex","SOLUSD",1739271990214,0.03,202.86,202.85,14.59578798]
["bitfinex","SOLUSD",1739271992005,0.03,202.86,202.83,14.59578798]
["bitfinex","SOLUSD",1739271992223,0.03,202.86,202.82,16.17918798]
["bitfinex","SOLUSD",1739271994822,0.03,202.86,202.8,14.59578798]
["bitfinex","SOLUSD",1739271995108,13.41184853,202.85,202.79,14.59578798]
["bitfinex","SOLUSD",1739271995908,13.41184853,202.85,202.78,7.7822]
["bitfinex","SOLUSD",1739271995909,13.41184853,202.83,202.78,22.37798798]
["bitfinex","SOLUSD",1739271996084,13.41184853,202.83,202.78,16.17918798]
["bitfinex","SOLUSD",1739271996483,13.41184853,202.83,202.8,0.063]
["bitfinex","SOLUSD",1739271997005,16.37004853,202.83,202.8,0.063]
["bitfinex","SOLUSD",1739271997192,30.96583651,202.83,202.8,0.063]
["bitfinex","SOLUSD",1739271998216,13.41184853,202.81,202.8,0.063]
["bitfinex","SOLUSD",1739271999716,16.37024853,202.81,202.8,0.063]
["bitfinex","SOLUSD",1739272008317,13.41184853,202.81,202.8,0.063]
["bitfinex","SOLUSD",1739272010208,16.37024853,202.81,202.8,0.063]
["bitfinex","SOLUSD",1739272015098,25.71792362,202.81,202.8,0.063]
["bitfinex","SOLUSD",1739272020606,25.71792362,202.81,202.73,1.5834]
["bitfinex","SOLUSD",1739272020607,13.41184853,202.8,202.71,20.063]
["bitfinex","SOLUSD",1739272020813,9.34767509,202.77,202.71,20.063]
["bitfinex","SOLUSD",1739272022725,16.37094853,202.76,202.71,20.063]
["bitfinex","SOLUSD",1739272023645,13.41184853,202.76,202.71,20.063]
["bitfinex","SOLUSD",1739272023806,13.41184853,202.76,202.71,29.41067509]
["bitfinex","SOLUSD",1739272026230,22.75952362,202.78,202.71,29.41067509]
["bitfinex","SOLUSD",1739272026435,13.41184853,202.76,202.71,29.41067509]
["bitfinex","SOLUSD",1739272026737,13.41184853,202.76,202.71,20.063]
["bitfinex","SOLUSD",1739272028618,13.41184853,202.74,202.71,20.063]
["bitfinex","SOLUSD",1739272029699,83.1,202.78,202.72,9.34767509]
["bitfinex","SOLUSD",1739272029915,2.959,202.77,202.72,9.34767509]
["bitfinex","SOLUSD",1739272032539,13.41184853,202.76,202.71,29.41067509]
["bitfinex","SOLUSD",1739272033524,83.1,202.78,202.74,9.34767509]
["bitfinex","SOLUSD",1739272034436,13.41184853,202.77,202.74,9.34767509]
["bitfinex","SOLUSD",1739272034638,13.41184853,202.77,202.72,9.34767509]
["bitfinex","SOLUSD",1739272034817,13.41184853,202.77,202.71,20.063]
["bitfinex","SOLUSD",1739272035428,9.34767509,202.76,202.71,20.063]
["bitfinex","SOLUSD",1739272036543,13.41184853,202.74,202.71,20.063]
["bitfinex","SOLUSD",1739272041644,13.41184853,202.74,202.71,29.41067509]
["bitfinex","SOLUSD",1739272042250,86.0591,202.77,202.73,9.34767509]
["bitfinex","SOLUSD",1739272042429,83.1,202.77,202.74,9.34767509]
["bitfinex","SOLUSD",1739272043841,13.41184853,202.79,202.76,9.34767509]
["bitfinex","SOLUSD",1739272044046,0.03,202.8,202.77,9.34767509]
["bitfinex","SOLUSD",1739272044538,0.03,202.8,202.79,9.34767509]
["bitfinex","SOLUSD",1739272047049,0.03,202.8,202.78,9.34767509]
["bitfinex","SOLUSD",1739272047217,0.03,202.8,202.76,9.34767509]
["bitfinex","SOLUSD",1739272047829,0.03,202.8,202.77,9.34767509]
["bitfinex","SOLUSD",1739272048339,0.03,202.8,202.79,9.34767509]
["bitfinex","SOLUSD",1739272049328,0.03,202.8,202.78,9.34767509]
["bitfinex","SOLUSD",1739272049851,0.03,202.8,202.76,9.34767509]
["bitfinex","SOLUSD",1739272050739,13.44184853,202.8,202.75,17.36537509]
["bitfinex","SOLUSD",1739272051231,13.44184853,202.8,202.77,9.34767509]
["bitfinex","SOLUSD",1739272051825,0.03,202.8,202.79,9.34767509]
["bitfinex","SOLUSD",1739272052450,0.03,202.8,202.77,9.34767509]
["bitfinex","SOLUSD",1739272052628,0.03,202.8,202.76,9.34767509]
["bitfinex","SOLUSD",1739272052954,0.03,202.8,202.75,17.36537509]
["bitfinex","SOLUSD",1739272054323,0.03,202.8,202.75,10.98417509]
["bitfinex","SOLUSD",1739272054630,13.44184853,202.8,202.75,10.98417509]
["bitfinex","SOLUSD",1739272054824,13.44184853,202.8,202.75,1.6365]
["bitfinex","SOLUSD",1739272055021,13.44184853,202.8,202.74,9.34767509]
["bitfinex","SOLUSD",1739272055245,9.34767509,202.78,202.71,29.41067509]
["bitfinex","SOLUSD",1739272055424,22.75952362,202.76,202.71,20.063]
["bitfinex","SOLUSD",1739272055758,13.41184853,202.72,202.71,20.063]
["bitfinex","SOLUSD",1739272055927,22.75952362,202.72,202.71,20.063]
["bitfinex","SOLUSD",1739272057120,25.71922362,202.72,202.71,20.063]
["bitfinex","SOLUSD",1739272065160,122.81922362,202.72,202.71,20.063]
["bitfinex","SOLUSD",1739272078378,122.81922362,202.72,202.71,0.6708]
["bitfinex","SOLUSD",1739272080377,33.41184853,202.7,202.69,0.063]
["bitfinex","SOLUSD",1739272080567,22.75952362,202.68,202.67,4.937]
["bitfinex","SOLUSD",1739272081879,25.71982362,202.68,202.67,4.937]
["bitfinex","SOLUSD",1739272082077,25.71982362,202.68,202.67,0.0001]
["bitfinex","SOLUSD",1739272082078,26.71982362,202.68,202.67,0.0001]
["bitfinex","SOLUSD",1739272084585,13.41184853,202.67,202.65,0.063]
["bitfinex","SOLUSD",1739272084799,203.95952362,202.66,202.64,5.0]
["bitfinex","SOLUSD",1739272084985,202.95952362,202.65,202.64,5.0]
["bitfinex","SOLUSD",1739272086690,205.92022362,202.65,202.64,5.0]
["bitfinex","SOLUSD",1739272088985,25.72022362,202.65,202.64,5.0]
["bitfinex","SOLUSD",1739272092192,25.72022362,202.65,202.64,5.063]
["bitfinex","SOLUSD",1739272094972,122.82022362,202.65,202.64,5.063]
["bitfinex","SOLUSD",1739272102507,113.47254853,202.65,202.64,5.063]
["bitfinex","SOLUSD",1739272103799,110.51184853,202.65,202.64,5.063]
["bitfinex","SOLUSD",1739272104471,110.54184853,202.65,202.64,5.063]
["bitfinex","SOLUSD",1739272105108,122.85022362,202.65,202.64,5.063]
["bitfinex","SOLUSD",1739272110221,20.0,202.61,202.6,15.063]
["bitfinex","SOLUSD",1739272110410,42.75952362,202.61,202.6,15.063]
["bitfinex","SOLUSD",1739272110713,139.85952362,202.61,202.6,15.063]
["bitfinex","SOLUSD",1739272110913,178.25022398,202.61,202.6,1.1884]
["bitfinex","SOLUSD",1739272111125,14.41184853,202.6,202.59,6.1884]
["bitfinex","SOLUSD",1739272111325,13.41184853,202.59,202.58,5.0]
["bitfinex","SOLUSD",1739272111533,22.75952362,202.59,202.58,5.0]
["bitfinex","SOLUSD",1739272111825,29.36112362,202.59,202.58,5.0]
["bitfinex","SOLUSD",1739272112120,25.72112362,202.59,202.58,5.0]
["bitfinex","SOLUSD",1739272112421,25.72112362,202.59,202.58,0.0001]
["bitfinex","SOLUSD",1739272112624,26.72112362,202.59,202.58,0.0001]
["bitfinex","SOLUSD",1739272116609,25.72112362,202.59,202.58,0.0001]
["bitfinex","SOLUSD",1739272116817,25.72112362,202.59,202.58,0.0631]
["bitfinex","SOLUSD",1739272118706,122.82112362,202.59,202.58,0.0631]
["bitfinex","SOLUSD",1739272121232,123.82112362,202.59,202.58,0.0631]
["bitfinex","SOLUSD",1739272122342,122.82112362,202.59,202.58,0.0631]
["bitfinex","SOLUSD",1739272123225,123.82112362,202.59,202.58,0.0631]
["bitfinex","SOLUSD",1739272123407,124.82112362,202.59,202.58,0.0001]
["bitfinex","SOLUSD",1739272127332,124.82112362,202.59,202.57,0.0001]
["bitfinex","SOLUSD",1739272127499,22.75952362,202.58,202.57,0.0001]
["bitfinex","SOLUSD",1739272127829,25.22762362,202.58,202.57,0.0001]
["bitfinex","SOLUSD",1739272129808,15.41184853,202.57,202.52,0.063]
["bitfinex","SOLUSD",1739272130009,202.95952362,202.56,202.52,0.063]
["bitfinex","SOLUSD",1739272130507,13.41184853,202.55,202.52,0.063]
["bitfinex","SOLUSD",1739272130706,24.00686347,202.55,202.52,0.063]
["bitfinex","SOLUSD",1739272131208,25.00686347,202.55,202.54,0.0001]
["bitfinex","SOLUSD",1739272131930,27.47536347,202.55,202.54,0.0001]
["bitfinex","SOLUSD",1739272132133,25.22802362,202.55,202.54,0.0001]
["bitfinex","SOLUSD",1739272148239,26.22802362,202.55,202.54,0.0001]
["bitfinex","SOLUSD",1739272149933,35.41184853,202.53,202.52,0.0001]
["bitfinex","SOLUSD",1739272150139,44.75952362,202.53,202.52,0.0001]
["bitfinex","SOLUSD",1739272151437,43.75952362,202.53,202.52,0.0001]
["bitfinex","SOLUSD",1739272152630,46.22822362,202.53,202.52,0.0001]
["bitfinex","SOLUSD",1739272153041,47.22822362,202.53,202.52,0.0001]
["bitfinex","SOLUSD",1739272155245,13.41184853,202.5,202.48,0.063]
["bitfinex","SOLUSD",1739272155451,9.34767509,202.49,202.48,0.063]
["bitfinex","SOLUSD",1739272156124,22.75952362,202.49,202.48,0.063]
["bitfinex","SOLUSD",1739272159447,25.22872362,202.49,202.48,0.063]
["bitfinex","SOLUSD",1739272173160,13.41184853,202.49,202.48,17.23617509]
["bitfinex","SOLUSD",1739272174248,15.88104853,202.49,202.48,7.8885]
["bitfinex","SOLUSD",1739272174859,13.41184853,202.49,202.48,7.8885]
["bitfinex","SOLUSD",1739272175435,13.41184853,202.49,202.48,17.23617509]
["bitfinex","SOLUSD",1739272176264,13.41184853,202.49,202.48,7.8885]
["bitfinex","SOLUSD",1739272178060,15.88104853,202.49,202.48,7.8885]
["bitfinex","SOLUSD",1739272179455,13.41184853,202.49,202.48,7.8885]
["bitfinex","SOLUSD",1739272180664,15.88104853,202.49,202.48,7.8885]
["bitfinex","SOLUSD",1739272181245,15.88104853,202.49,202.48,1.6427]
["bitfinex","SOLUSD",1739272181439,13.41184853,202.49,202.48,1.6427]
["bitfinex","SOLUSD",1739272181761,15.88104853,202.49,202.48,1.6427]
["bitfinex","SOLUSD",1739272182543,13.41184853,202.49,202.48,1.6427]
["bitfinex","SOLUSD",1739272183959,13.41184853,202.49,202.48,10.99037509]
["bitfinex","SOLUSD",1739272184462,13.41184853,202.49,202.48,1.6427]
["bitfinex","SOLUSD",1739272185466,15.88104853,202.49,202.48,1.6427]
["bitfinex","SOLUSD",1739272185666,15.88104853,202.49,202.48,0.063]
["bitfinex","SOLUSD",1739272185965,25.22872362,202.49,202.48,0.063]
["bitfinex","SOLUSD",1739272188074,13.41184853,202.48,202.47,0.063]
["bitfinex","SOLUSD",1739272188256,22.75952362,202.48,202.47,0.063]
["bitfinex","SOLUSD",1739272189975,25.22882362,202.48,202.47,0.063]
["bitfinex","SOLUSD",1739272192679,25.22882362,202.48,202.47,0.0001]
["bitfinex","SOLUSD",1739272193173,25.22882362,202.48,202.46,0.0001]
["bitfinex","SOLUSD",1739272193374,22.75952362,202.47,202.46,0.0001]
["bitfinex","SOLUSD",1739272194769,25.22902362,202.47,202.46,0.0001]
["bitfinex","SOLUSD",1739272202096,13.41184853,202.46,202.44,0.0001]
["bitfinex","SOLUSD",1739272202392,22.75952362,202.45,202.44,0.0001]
["bitfinex","SOLUSD",1739272202590,105.85952362,202.45,202.44,0.0001]
["bitfinex","SOLUSD",1739272205495,108.32922362,202.45,202.44,0.0001]
["bitfinex","SOLUSD",1739272223918,13.41184853,202.44,202.43,0.0001]
["bitfinex","SOLUSD",1739272224222,22.75952362,202.44,202.43,0.0001]
["bitfinex","SOLUSD",1739272225213,123.32932362,202.44,202.43,0.0001]
["bitfinex","SOLUSD",1739272227446,33.41184853,202.41,202.39,0.063]
["bitfinex","SOLUSD",1739272227618,21.0,202.42,202.39,0.063]
["bitfinex","SOLUSD",1739272227619,241.35022398,202.4,202.39,0.0001]
["bitfinex","SOLUSD",1739272227787,1.0,202.38,202.37,0.0001]
["bitfinex","SOLUSD",1739272227987,23.75952362,202.38,202.37,0.0001]
["bitfinex","SOLUSD",1739272229009,43.75952362,202.38,202.37,0.0001]
["bitfinex","SOLUSD",1739272229314,34.41184853,202.34,202.33,0.063]
["bitfinex","SOLUSD",1739272229491,43.75952362,202.34,202.33,0.063]
["bitfinex","SOLUSD",1739272230410,20.0,202.3,202.27,0.063]
["bitfinex","SOLUSD",1739272230609,22.75952362,202.29,202.27,0.063]
["bitfinex","SOLUSD",1739272232816,13.41184853,202.29,202.27,0.063]
["bitfinex","SOLUSD",1739272238507,9.34767509,202.32,202.27,0.063]
["bitfinex","SOLUSD",1739272238817,13.41184853,202.3,202.28,9.34767509]
["bitfinex","SOLUSD",1739272239596,13.41184853,202.3,202.27,14.35447509]
["bitfinex","SOLUSD",1739272240324,13.41184853,202.3,202.27,9.41067509]
["bitfinex","SOLUSD",1739272242937,13.41184853,202.3,202.29,9.34767509]
["bitfinex","SOLUSD",1739272244325,13.41184853,202.3,202.28,9.34767509]
["bitfinex","SOLUSD",1739272251030,0.03,202.33,202.29,9.34767509]
["bitfinex","SOLUSD",1739272251206,0.03,202.33,202.32,9.34767509]
["bitfinex","SOLUSD",1739272252202,7.74531192,202.42,202.32,12.00137509]
["bitfinex","SOLUSD",1739272252402,7.74531192,202.42,202.41,9.34767509]
["bitfinex","SOLUSD",1739272252629,7.74531192,202.42,202.4,9.34767509]
["bitfinex","SOLUSD",1739272253330,13.41184853,202.41,202.4,9.34767509]
["bitfinex","SOLUSD",1739272254205,13.41184853,202.41,202.38,9.34767509]
["bitfinex","SOLUSD",1739272256131,13.41184853,202.42,202.36,9.34767509]
["bitfinex","SOLUSD",1739272256336,22.75952362,202.42,202.35,9.34767509]
["bitfinex","SOLUSD",1739272256634,9.34767509,202.41,202.34,9.34767509]
["bitfinex","SOLUSD",1739272257919,13.41184853,202.39,202.34,9.34767509]
["bitfinex","SOLUSD",1739272258230,13.41184853,202.39,202.35,9.34767509]
["bitfinex","SOLUSD",1739272258619,13.41184853,202.39,202.34,9.34767509]
["bitfinex","SOLUSD",1739272258926,13.41184853,202.4,202.34,9.34767509]
["bitfinex","SOLUSD",1739272259128,15.88214853,202.4,202.34,9.34767509]
["bitfinex","SOLUSD",1739272259303,25.22982362,202.4,202.33,9.34767509]
["bitfinex","SOLUSD",1739272259507,25.22982362,202.4,202.32,1.6537]
["bitfinex","SOLUSD",1739272259508,9.34767509,202.39,202.32,11.00137509]
["bitfinex","SOLUSD",1739272260115,13.41184853,202.37,202.32,1.6537]
["bitfinex","SOLUSD",1739272260313,9.34767509,202.35,202.29,9.34767509]
["bitfinex","SOLUSD",1739272261748,13.41184853,202.33,202.28,0.063]
["bitfinex","SOLUSD",1739272262043,13.41184853,202.31,202.28,0.063]
["bitfinex","SOLUSD",1739272262362,13.41184853,202.33,202.28,0.063]
["bitfinex","SOLUSD",1739272263243,22.75952362,202.33,202.28,0.063]
["bitfinex","SOLUSD",1739272263760,2.4713,202.32,202.28,0.063]
["bitfinex","SOLUSD",1739272264327,13.41184853,202.29,202.28,0.063]
["bitfinex","SOLUSD",1739272265958,15.88344853,202.29,202.28,0.063]
["bitfinex","SOLUSD",1739272267757,25.23112362,202.29,202.28,0.063]
["bitfinex","SOLUSD",1739272268129,25.23112362,202.29,202.27,0.063]
["bitfinex","SOLUSD",1739272268342,22.75952362,202.28,202.27,0.063]
["bitfinex","SOLUSD",1739272269825,25.23132362,202.28,202.27,0.063]
["bitfinex","SOLUSD",1739272271853,25.23132362,202.28,202.27,0.0001]
["bitfinex","SOLUSD",1739272272445,20.0,202.24,202.23,0.063]
["bitfinex","SOLUSD",1739272272644,117.1,202.24,202.23,0.063]
["bitfinex","SOLUSD",1739272273049,130.51184853,202.24,202.23,0.063]
["bitfinex","SOLUSD",1739272274045,132.98414853,202.24,202.23,0.063]
["bitfinex","SOLUSD",1739272276053,13.41184853,202.24,202.23,9.41067509]
["bitfinex","SOLUSD",1739272277763,2.4716,202.3,202.23,9.41067509]
["bitfinex","SOLUSD",1739272278072,2.4713,202.32,202.28,9.34767509]
["bitfinex","SOLUSD",1739272279061,0.03,202.33,202.31,9.34767509]
["bitfinex","SOLUSD",1739272279761,13.44184853,202.33,202.3,9.34767509]
["bitfinex","SOLUSD",1739272279993,15.91304853,202.33,202.27,9.34767509]
["bitfinex","SOLUSD",1739272280871,15.91304853,202.33,202.28,9.34767509]
["bitfinex","SOLUSD",1739272281648,15.91304853,202.33,202.29,9.34767509]
["bitfinex","SOLUSD",1739272282251,15.91304853,202.33,202.27,9.34767509]
["bitfinex","SOLUSD",1739272282969,13.41184853,202.31,202.25,9.34767509]
["bitfinex","SOLUSD",1739272283459,13.41184853,202.3,202.27,9.34767509]
["bitfinex","SOLUSD",1739272283865,20.0,202.32,202.28,9.34767509]
["bitfinex","SOLUSD",1739272284175,20.0,202.32,202.3,9.34767509]
["bitfinex","SOLUSD",1739272284473,13.41184853,202.32,202.29,9.34767509]
["bitfinex","SOLUSD",1739272285058,15.88314853,202.32,202.27,9.34767509]
["bitfinex","SOLUSD",1739272285374,13.41184853,202.3,202.26,9.34767509]
["bitfinex","SOLUSD",1739272285779,13.41184853,202.3,202.24,10.87267509]
["bitfinex","SOLUSD",1739272285983,13.41184853,202.3,202.24,1.525]
["bitfinex","SOLUSD",1739272285984,22.75952362,202.3,202.24,1.525]
["bitfinex","SOLUSD",1739272286149,105.85952362,202.3,202.24,1.525]
["bitfinex","SOLUSD",1739272286354,9.34767509,202.28,202.23,0.063]
["bitfinex","SOLUSD",1739272286550,13.41184853,202.26,202.23,0.063]
["bitfinex","SOLUSD",1739272287158,22.75952362,202.26,202.23,0.063]
["bitfinex","SOLUSD",1739272287558,13.41184853,202.26,202.23,0.063]
["bitfinex","SOLUSD",1739272288349,22.75952362,202.26,202.23,0.063]
["bitfinex","SOLUSD",1739272288682,13.41184853,202.24,202.23,0.063]
["bitfinex","SOLUSD",1739272289480,2.472,202.27,202.23,9.41067509]
["bitfinex","SOLUSD",1739272290482,13.41184853,202.27,202.23,9.41067509]
["bitfinex","SOLUSD",1739272290862,13.41184853,202.25,202.23,9.41067509]
["bitfinex","SOLUSD",1739272291574,13.41184853,202.25,202.24,9.34767509]
["bitfinex","SOLUSD",1739272291890,83.1,202.3,202.24,9.34767509]
["bitfinex","SOLUSD",1739272292184,10.21641192,202.34,202.29,9.34767509]
["bitfinex","SOLUSD",1739272292377,7.74531192,202.34,202.31,9.34767509]
["bitfinex","SOLUSD",1739272292556,101.06142385,202.36,202.31,9.34767509]
["bitfinex","SOLUSD",1739272292557,93.31611192,202.36,202.31,9.34767509]
["bitfinex","SOLUSD",1739272292755,33.41184853,202.32,202.31,9.34767509]
["bitfinex","SOLUSD",1739272292959,33.41184853,202.32,202.3,9.34767509]
["bitfinex","SOLUSD",1739272293158,33.41184853,202.32,202.29,9.34767509]
["bitfinex","SOLUSD",1739272293561,33.41184853,202.32,202.3,9.34767509]
["bitfinex","SOLUSD",1739272293772,33.41184853,202.32,202.3,14.67446131]
["bitfinex","SOLUSD",1739272295664,33.41184853,202.32,202.29,14.67446131]
["bitfinex","SOLUSD",1739272295860,0.03,202.33,202.31,14.67446131]
["bitfinex","SOLUSD",1739272296064,0.03,202.33,202.32,14.67446131]
["bitfinex","SOLUSD",1739272296782,0.03,202.33,202.31,14.67446131]
["bitfinex","SOLUSD",1739272296993,13.44184853,202.33,202.31,14.67446131]
["bitfinex","SOLUSD",1739272297172,13.44184853,202.33,202.3,1.5736]
["bitfinex","SOLUSD",1739272297173,0.03,202.33,202.32,14.67446131]
["bitfinex","SOLUSD",1739272300090,0.03,202.33,202.31,14.67446131]
["bitfinex","SOLUSD",1739272301608,0.03,202.33,202.32,14.67446131]
["bitfinex","SOLUSD",1739272311087,0.03,202.33,202.32,19.61706131]
["bitfinex","SOLUSD",1739272313311,0.03,202.33,202.32,14.67446131]
["bitfinex","SOLUSD",1739272313617,0.03,202.33,202.32,9.38497069]
["bitfinex","SOLUSD",1739272315008,0.03,202.33,202.32,14.32757069]
["bitfinex","SOLUSD",1739272315398,0.03,202.33,202.32,9.38497069]
["bitfinex","SOLUSD",1739272319720,0.03,202.33,202.32,14.32757069]
["bitfinex","SOLUSD",1739272320124,0.03,202.33,202.32,9.38497069]
["bitfinex","SOLUSD",1739272325727,0.03,202.33,202.32,14.32757069]
["bitfinex","SOLUSD",1739272334125,0.03,202.41,202.32,14.32757069]
["bitfinex","SOLUSD",1739272334314,0.03,202.41,202.4,9.38497069]
["bitfinex","SOLUSD",1739272335801,0.03,202.41,202.4,14.32567069]
["bitfinex","SOLUSD",1739272336127,0.03,202.41,202.4,51.86555345]
["bitfinex","SOLUSD",1739272336427,0.03,202.41,202.4,14.32567069]
["bitfinex","SOLUSD",1739272336802,0.03,202.41,202.4,9.38497069]
["bitfinex","SOLUSD",1739272340731,0.03,202.41,202.38,9.38497069]
["bitfinex","SOLUSD",1739272340911,0.03,202.41,202.37,9.38497069]
["bitfinex","SOLUSD",1739272341312,0.03,202.41,202.35,9.38497069]
["bitfinex","SOLUSD",1739272341514,13.44184853,202.41,202.35,9.38497069]
["bitfinex","SOLUSD",1739272342426,0.03,202.41,202.36,9.38497069]
["bitfinex","SOLUSD",1739272342628,0.03,202.41,202.38,9.38497069]
["bitfinex","SOLUSD",1739272342928,13.41184853,202.4,202.38,9.38497069]
["bitfinex","SOLUSD",1739272343318,15.91204853,202.41,202.38,9.38497069]
["bitfinex","SOLUSD",1739272343719,15.91204853,202.41,202.37,9.38497069]
["bitfinex","SOLUSD",1739272346633,15.91204853,202.41,202.36,9.38497069]
["bitfinex","SOLUSD",1739272347913,15.91204853,202.41,202.31,57.09573175]
["bitfinex","SOLUSD",1739272347914,13.41184853,202.38,202.34,9.38497069]
["bitfinex","SOLUSD",1739272348134,13.41184853,202.38,202.33,9.38497069]
["bitfinex","SOLUSD",1739272349741,13.41184853,202.36,202.31,9.38497069]
["bitfinex","SOLUSD",1739272350115,13.41184853,202.36,202.32,9.38497069]
["bitfinex","SOLUSD",1739272350330,13.41184853,202.36,202.35,9.38497069]
["bitfinex","SOLUSD",1739272350818,0.03,202.41,202.35,9.38497069]
["bitfinex","SOLUSD",1739272351020,0.03,202.41,202.4,9.38497069]
["bitfinex","SOLUSD",1739272351726,0.03,202.41,202.37,9.38497069]
["bitfinex","SOLUSD",1739272352114,13.44184853,202.41,202.35,9.38497069]
["bitfinex","SOLUSD",1739272352314,13.44184853,202.41,202.36,9.38497069]
["bitfinex","SOLUSD",1739272352523,0.03,202.41,202.34,1.0]
["bitfinex","SOLUSD",1739272353812,0.03,202.41,202.35,4.9419]
["bitfinex","SOLUSD",1739272354015,0.03,202.41,202.4,9.38497069]
["bitfinex","SOLUSD",1739272356349,0.03,202.41,202.4,51.86555345]
["bitfinex","SOLUSD",1739272358370,0.03,202.41,202.4,52.60634106]
["bitfinex","SOLUSD",1739272363060,0.03,202.41,202.4,53.60634106]
["bitfinex","SOLUSD",1739272363670,0.03,202.46,202.42,1.0]
["bitfinex","SOLUSD",1739272363857,0.03,202.46,202.45,9.38497069]
["bitfinex","SOLUSD",1739272366372,0.03,202.46,202.45,14.32437069]
["bitfinex","SOLUSD",1739272366577,0.03,202.46,202.45,15.06504631]
["bitfinex","SOLUSD",1739272366878,0.03,202.46,202.45,16.06504631]
["bitfinex","SOLUSD",1739272367375,0.03,202.47,202.45,16.06504631]
["bitfinex","SOLUSD",1739272367548,0.03,202.47,202.46,10.38497069]
["bitfinex","SOLUSD",1739272368451,0.03,202.47,202.46,15.32417069]
["bitfinex","SOLUSD",1739272369857,0.03,202.47,202.46,9.38497069]
["bitfinex","SOLUSD",1739272375369,0.03,202.47,202.45,9.44797069]
["bitfinex","SOLUSD",1739272375550,0.03,202.47,202.45,0.063]
["bitfinex","SOLUSD",1739272376548,0.03,202.47,202.45,9.44797069]
["bitfinex","SOLUSD",1739272376752,0.03,202.47,202.46,9.38497069]
["bitfinex","SOLUSD",1739272379765,0.03,202.47,202.45,9.44797069]
["bitfinex","SOLUSD",1739272380678,0.03,202.47,202.46,9.38497069]
["bitfinex","SOLUSD",1739272381187,0.03,202.47,202.45,9.44797069]
["bitfinex","SOLUSD",1739272382084,0.03,202.47,202.46,9.38497069]
["bitfinex","SOLUSD",1739272384385,0.03,202.47,202.45,9.44797069]
["bitfinex","SOLUSD",1739272385901,0.03,202.47,202.45,0.063]
["bitfinex","SOLUSD",1739272388266,0.03,202.47,202.46,9.38497069]
["bitfinex","SOLUSD",1739272391983,0.03,202.47,202.45,5.0024]
["bitfinex","SOLUSD",1739272391984,0.03,202.47,202.45,0.063]
["bitfinex","SOLUSD",1739272392483,13.44184853,202.47,202.45,0.063]
["bitfinex","SOLUSD",1739272394991,13.44184853,202.47,202.45,9.44797069]
["bitfinex","SOLUSD",1739272395493,13.44184853,202.47,202.46,9.38497069]
["bitfinex","SOLUSD",1739272396198,13.44184853,202.47,202.45,9.44797069]
["bitfinex","SOLUSD",1739272396402,2.4995,202.47,202.45,0.063]
["bitfinex","SOLUSD",1739272397065,0.03,202.47,202.45,0.063]
["bitfinex","SOLUSD",1739272400495,13.44184853,202.47,202.45,0.063]
["bitfinex","SOLUSD",1739272400798,13.44184853,202.47,202.45,9.44797069]
["bitfinex","SOLUSD",1739272401000,0.03,202.47,202.46,9.38497069]
["bitfinex","SOLUSD",1739272402475,0.03,202.47,202.45,0.063]
["bitfinex","SOLUSD",1739272403003,13.44184853,202.47,202.45,0.063]
["bitfinex","SOLUSD",1739272403371,22.82681922,202.47,202.45,0.063]
["bitfinex","SOLUSD",1739272403580,22.79681922,202.46,202.45,0.063]
["bitfinex","SOLUSD",1739272404809,25.26641922,202.46,202.45,0.063]
["bitfinex","SOLUSD",1739272405603,122.36641922,202.46,202.45,0.063]
["bitfinex","SOLUSD",1739272406889,110.51184853,202.46,202.45,0.063]
["bitfinex","SOLUSD",1739272409689,13.41184853,202.46,202.45,0.063]
["bitfinex","SOLUSD",1739272412698,0.03,202.47,202.45,14.71880022]
["bitfinex","SOLUSD",1739272413018,0.03,202.47,202.46,14.65580022]
["bitfinex","SOLUSD",1739272413384,0.03,202.47,202.46,19.59500022]
["bitfinex","SOLUSD",1739272414203,0.03,202.48,202.46,22.33558884]
["bitfinex","SOLUSD",1739272414408,0.03,202.48,202.47,22.39210022]
["bitfinex","SOLUSD",1739272415220,0.03,202.49,202.48,2.0]
["bitfinex","SOLUSD",1739272415434,0.03,202.5,202.49,4.9385]
["bitfinex","SOLUSD",1739272415599,0.03,202.5,202.49,34.25010044]
["bitfinex","SOLUSD",1739272416434,0.03,202.5,202.49,19.59430022]
["bitfinex","SOLUSD",1739272418311,0.03,202.5,202.49,35.25010044]
["bitfinex","SOLUSD",1739272418620,0.03,202.5,202.49,91.34583219]
["bitfinex","SOLUSD",1739272428328,0.03,202.5,202.49,76.69003197]
["bitfinex","SOLUSD",1739272429138,0.03,202.5,202.49,75.69003197]
["bitfinex","SOLUSD",1739272429725,0.03,202.5,202.49,70.40535102]
["bitfinex","SOLUSD",1739272430508,0.03,202.5,202.49,14.30961927]
["bitfinex","SOLUSD",1739272431032,0.03,202.5,202.49,15.05011332]
["bitfinex","SOLUSD",1739272431923,0.03,202.5,202.49,52.5345904]
["bitfinex","SOLUSD",1739272432932,0.03,202.5,202.49,14.30961927]
["bitfinex","SOLUSD",1739272433739,0.03,202.5,202.49,9.37111927]
["bitfinex","SOLUSD",1739272434439,0.03,202.5,202.49,9.43411927]
["bitfinex","SOLUSD",1739272435631,0.03,202.5,202.49,15.37261927]
["bitfinex","SOLUSD",1739272440440,0.03,202.5,202.49,14.37261927]
["bitfinex","SOLUSD",1739272442139,0.03,202.5,202.49,51.85709635]
["bitfinex","SOLUSD",1739272442443,0.03,202.5,202.49,107.9528281]
["bitfinex","SOLUSD",1739272445341,0.03,202.54,202.52,1.0]
["bitfinex","SOLUSD",1739272445546,0.03,202.54,202.53,10.37111927]
["bitfinex","SOLUSD",1739272446047,0.03,202.56,202.53,66.46685102]
["bitfinex","SOLUSD",1739272446254,0.03,202.56,202.55,1.0]
["bitfinex","SOLUSD",1739272446549,0.03,202.59,202.58,9.37111927]
["bitfinex","SOLUSD",1739272448047,0.03,202.59,202.58,14.30741927]
["bitfinex","SOLUSD",1739272449647,0.03,202.65,202.59,1.0]
["bitfinex","SOLUSD",1739272449817,0.03,202.65,202.59,48.59562933]
["bitfinex","SOLUSD",1739272450149,0.03,202.65,202.61,21.0]
["bitfinex","SOLUSD",1739272450318,0.03,202.65,202.61,31.11107229]
["bitfinex","SOLUSD",1739272451654,0.03,202.65,202.61,36.35765762]
["bitfinex","SOLUSD",1739272451941,0.03,202.65,202.61,41.29315762]
["bitfinex","SOLUSD",1739272454346,0.03,202.65,202.61,14.6177046]
["bitfinex","SOLUSD",1739272455548,0.03,202.65,202.61,19.5532046]
["bitfinex","SOLUSD",1739272456213,0.03,202.65,202.61,14.6177046]
["bitfinex","SOLUSD",1739272458461,13.44184853,202.65,202.6,14.6177046]
["bitfinex","SOLUSD",1739272458668,15.04964853,202.65,202.59,14.6177046]
["bitfinex","SOLUSD",1739272458967,13.41184853,202.63,202.57,14.6177046]
["bitfinex","SOLUSD",1739272460757,13.41184853,202.61,202.57,14.6177046]
["bitfinex","SOLUSD",1739272462176,30.49735313,202.61,202.54,14.6177046]
["bitfinex","SOLUSD",1739272462466,13.41184853,202.6,202.54,14.6177046]
["bitfinex","SOLUSD",1739272464063,13.41184853,202.58,202.54,14.6177046]
["bitfinex","SOLUSD",1739272465167,13.41184853,202.58,202.53,14.6177046]
["bitfinex","SOLUSD",1739272466660,13.41184853,202.58,202.54,14.6177046]
["bitfinex","SOLUSD",1739272467462,13.41184853,202.58,202.55,14.6177046]
["bitfinex","SOLUSD",1739272467646,15.87974853,202.6,202.55,14.6177046]
["bitfinex","SOLUSD",1739272469350,15.87974853,202.6,202.54,14.6177046]
["bitfinex","SOLUSD",1739272469864,15.87974853,202.6,202.55,0.063]
["bitfinex","SOLUSD",1739272470040,13.41184853,202.57,202.55,0.063]
["bitfinex","SOLUSD",1739272471471,15.88014853,202.57,202.55,0.063]
["bitfinex","SOLUSD",1739272473173,13.41184853,202.57,202.55,0.063]
["bitfinex","SOLUSD",1739272473471,85.5681,202.59,202.55,9.43396573]
["bitfinex","SOLUSD",1739272473659,13.41184853,202.58,202.55,9.43396573]
["bitfinex","SOLUSD",1739272474069,13.41184853,202.58,202.55,0.063]
["bitfinex","SOLUSD",1739272476972,13.41184853,202.58,202.55,9.43396573]
["bitfinex","SOLUSD",1739272477657,13.41184853,202.58,202.56,9.37096573]
["bitfinex","SOLUSD",1739272478575,13.41184853,202.58,202.55,0.063]
["bitfinex","SOLUSD",1739272478576,13.41184853,202.58,202.55,9.43396573]
["bitfinex","SOLUSD",1739272478996,13.41184853,202.58,202.55,0.063]
["bitfinex","SOLUSD",1739272479654,15.87994853,202.58,202.55,0.063]
["bitfinex","SOLUSD",1739272481093,13.41184853,202.58,202.55,0.063]
["bitfinex","SOLUSD",1739272481567,13.41184853,202.58,202.57,9.37096573]
["bitfinex","SOLUSD",1739272481886,0.03,202.62,202.57,9.37096573]
["bitfinex","SOLUSD",1739272482277,0.03,202.62,202.59,9.37096573]
["bitfinex","SOLUSD",1739272482995,0.03,202.62,202.61,9.37096573]
["bitfinex","SOLUSD",1739272484283,0.03,202.62,202.61,14.30646573]
["bitfinex","SOLUSD",1739272486088,0.03,202.62,202.61,9.37096573]
["bitfinex","SOLUSD",1739272488685,0.03,202.62,202.6,9.37096573]
["bitfinex","SOLUSD",1739272488876,0.03,202.62,202.58,9.37096573]
["bitfinex","SOLUSD",1739272489685,13.41184853,202.61,202.58,14.63258051]
["bitfinex","SOLUSD",1739272491368,15.87964853,202.61,202.56,14.63258051]
["bitfinex","SOLUSD",1739272491698,15.90944853,202.62,202.57,14.63258051]
["bitfinex","SOLUSD",1739272494803,15.90944853,202.62,202.56,14.63258051]
["bitfinex","SOLUSD",1739272495093,13.44184853,202.62,202.57,14.63258051]
["bitfinex","SOLUSD",1739272495402,13.44184853,202.62,202.57,14.69558051]
["bitfinex","SOLUSD",1739272495700,13.44184853,202.62,202.58,14.63258051]
["bitfinex","SOLUSD",1739272497099,2.4976,202.62,202.58,14.63258051]
["bitfinex","SOLUSD",1739272499703,0.03,202.62,202.58,14.63258051]
["bitfinex","SOLUSD",1739272500194,0.03,202.62,202.59,14.63258051]
["bitfinex","SOLUSD",1739272500897,0.03,202.62,202.58,14.63258051]
["bitfinex","SOLUSD",1739272502402,0.03,202.62,202.57,14.69558051]
["bitfinex","SOLUSD",1739272503196,0.03,202.62,202.57,0.063]
["bitfinex","SOLUSD",1739272503497,0.03,202.62,202.58,14.63258051]
["bitfinex","SOLUSD",1739272504476,0.03,202.62,202.57,14.69558051]
["bitfinex","SOLUSD",1739272504677,0.03,202.62,202.57,0.063]
["bitfinex","SOLUSD",1739272505071,13.41184853,202.61,202.57,0.063]
["bitfinex","SOLUSD",1739272505296,28.04442904,202.6,202.57,0.063]
["bitfinex","SOLUSD",1739272508001,30.51242904,202.6,202.57,0.063]
["bitfinex","SOLUSD",1739272510208,28.04442904,202.58,202.57,0.063]
["bitfinex","SOLUSD",1739272511277,13.41184853,202.58,202.57,0.063]
["bitfinex","SOLUSD",1739272511685,13.41184853,202.58,202.57,9.43070117]
["bitfinex","SOLUSD",1739272512513,0.03,202.62,202.57,14.36720117]
["bitfinex","SOLUSD",1739272512729,0.03,202.62,202.61,9.36770117]
["bitfinex","SOLUSD",1739272514508,0.03,202.62,202.6,9.36770117]
["bitfinex","SOLUSD",1739272514804,0.03,202.62,202.58,9.36770117]
["bitfinex","SOLUSD",1739272515403,0.03,202.62,202.59,9.36770117]
["bitfinex","SOLUSD",1739272516009,0.03,202.62,202.6,9.36770117]
["bitfinex","SOLUSD",1739272517616,0.03,202.62,202.59,9.36770117]
["bitfinex","SOLUSD",1739272517916,22.8095497,202.62,202.57,0.063]
["bitfinex","SOLUSD",1739272518108,9.39770117,202.62,202.57,0.063]
["bitfinex","SOLUSD",1739272518814,13.41184853,202.6,202.57,0.063]
["bitfinex","SOLUSD",1739272519010,22.7795497,202.6,202.57,0.063]
["bitfinex","SOLUSD",1739272519400,22.7795497,202.58,202.57,0.063]
["bitfinex","SOLUSD",1739272520121,25.2476497,202.58,202.57,0.063]
["bitfinex","SOLUSD",1739272520821,15.87994853,202.58,202.57,0.063]
["bitfinex","SOLUSD",1739272521495,13.41184853,202.58,202.57,0.063]
["bitfinex","SOLUSD",1739272522019,15.87994853,202.58,202.57,0.063]
["bitfinex","SOLUSD",1739272523213,13.41184853,202.58,202.57,0.063]
["bitfinex","SOLUSD",1739272523715,13.41184853,202.58,202.57,9.43070117]
["bitfinex","SOLUSD",1739272524217,13.41184853,202.58,202.57,0.063]
["bitfinex","SOLUSD",1739272525218,13.41184853,202.58,202.57,9.43070117]
["bitfinex","SOLUSD",1739272526817,13.41184853,202.58,202.57,0.063]
["bitfinex","SOLUSD",1739272528022,13.41184853,202.58,202.57,9.43070117]
["bitfinex","SOLUSD",1739272528514,13.41184853,202.61,202.57,9.43070117]
["bitfinex","SOLUSD",1739272529616,13.41184853,202.61,202.57,0.063]
["bitfinex","SOLUSD",1739272529798,15.87964853,202.61,202.57,0.063]
["bitfinex","SOLUSD",1739272531118,13.41184853,202.61,202.57,0.063]
["bitfinex","SOLUSD",1739272531321,13.41184853,202.61,202.58,9.36770117]
["bitfinex","SOLUSD",1739272531540,13.41184853,202.61,202.59,9.36770117]
["bitfinex","SOLUSD",1739272533131,13.41184853,202.61,202.6,9.36770117]
["bitfinex","SOLUSD",1739272533626,13.41184853,202.61,202.59,9.36770117]
["bitfinex","SOLUSD",1739272534432,13.41184853,202.61,202.6,9.36770117]
["bitfinex","SOLUSD",1739272535111,0.03,202.62,202.6,9.36770117]
["bitfinex","SOLUSD",1739272535316,0.03,202.62,202.61,9.36770117]
["bitfinex","SOLUSD",1739272538235,0.03,202.62,202.59,9.36770117]
["bitfinex","SOLUSD",1739272538438,0.03,202.62,202.58,10.89140117]
["bitfinex","SOLUSD",1739272538620,0.03,202.62,202.59,9.36770117]
["bitfinex","SOLUSD",1739272539127,0.03,202.62,202.6,9.36770117]
["bitfinex","SOLUSD",1739272541233,13.41184853,202.6,202.57,0.063]
["bitfinex","SOLUSD",1739272541540,13.41184853,202.58,202.57,0.063]
["bitfinex","SOLUSD",1739272544344,25.2476497,202.58,202.57,0.063]
["bitfinex","SOLUSD",1739272545348,25.2476497,202.58,202.55,0.063]
["bitfinex","SOLUSD",1739272545349,33.41184853,202.56,202.55,0.063]
["bitfinex","SOLUSD",1739272545637,42.7795497,202.56,202.55,0.063]
["bitfinex","SOLUSD",1739272546345,35.88024853,202.56,202.55,0.063]
["bitfinex","SOLUSD",1739272546913,33.41184853,202.56,202.55,0.063]
["bitfinex","SOLUSD",1739272547322,13.41184853,202.56,202.55,0.063]
["bitfinex","SOLUSD",1739272548119,13.41184853,202.56,202.55,9.43070117]
["bitfinex","SOLUSD",1739272548551,13.41184853,202.56,202.55,0.063]
["bitfinex","SOLUSD",1739272549146,13.41184853,202.56,202.55,9.43070117]
["bitfinex","SOLUSD",1739272550045,13.41184853,202.56,202.55,0.063]
["bitfinex","SOLUSD",1739272550825,13.41184853,202.56,202.55,9.43070117]
["bitfinex","SOLUSD",1739272552027,0.03,202.61,202.55,10.93540117]
["bitfinex","SOLUSD",1739272552225,0.03,202.61,202.59,9.36770117]
["bitfinex","SOLUSD",1739272552226,20.03,202.61,202.59,9.36770117]
["bitfinex","SOLUSD",1739272552426,0.03,202.61,202.6,9.36770117]
["bitfinex","SOLUSD",1739272553247,0.03,202.61,202.59,9.36770117]
["bitfinex","SOLUSD",1739272553543,0.03,202.61,202.58,9.36770117]
["bitfinex","SOLUSD",1739272553732,0.03,202.61,202.58,14.63155254]
["bitfinex","SOLUSD",1739272554526,0.03,202.61,202.57,14.63155254]
["bitfinex","SOLUSD",1739272555754,0.03,202.61,202.57,19.56805254]
["bitfinex","SOLUSD",1739272556253,0.03,202.61,202.57,14.63155254]
["bitfinex","SOLUSD",1739272556648,0.03,202.61,202.59,14.63155254]
["bitfinex","SOLUSD",1739272556953,0.03,202.61,202.6,14.63155254]
["bitfinex","SOLUSD",1739272558029,0.03,202.61,202.6,19.56735254]
["bitfinex","SOLUSD",1739272558730,0.03,202.61,202.58,14.63155254]
["bitfinex","SOLUSD",1739272558929,0.03,202.61,202.57,14.63155254]
["bitfinex","SOLUSD",1739272559129,0.03,202.61,202.56,14.63155254]
["bitfinex","SOLUSD",1739272559929,0.03,202.61,202.57,14.63155254]
["bitfinex","SOLUSD",1739272560130,0.03,202.61,202.58,14.63155254]
["bitfinex","SOLUSD",1739272560545,0.03,202.61,202.57,14.63155254]
["bitfinex","SOLUSD",1739272560951,0.03,202.61,202.56,14.63155254]
["bitfinex","SOLUSD",1739272562268,0.03,202.61,202.59,14.63155254]
["bitfinex","SOLUSD",1739272562635,0.03,202.61,202.6,14.63155254]
["bitfinex","SOLUSD",1739272566678,0.03,202.61,202.59,14.63155254]
["bitfinex","SOLUSD",1739272566842,13.44184853,202.61,202.55,16.19925254]
["bitfinex","SOLUSD",1739272567160,13.44184853,202.61,202.55,1.5677]
["bitfinex","SOLUSD",1739272567546,13.41184853,202.6,202.55,1.5677]
["bitfinex","SOLUSD",1739272568266,30.51130107,202.6,202.55,0.063]
["bitfinex","SOLUSD",1739272569371,30.51130107,202.6,202.56,0.063]
["bitfinex","SOLUSD",1739272569746,17.09945254,202.6,202.56,0.063]
["bitfinex","SOLUSD",1739272570666,13.41184853,202.59,202.56,0.063]
["bitfinex","SOLUSD",1739272571165,28.04340107,202.59,202.56,0.063]
["bitfinex","SOLUSD",1739272572463,28.04340107,202.57,202.56,0.063]
["bitfinex","SOLUSD",1739272574640,30.51160107,202.57,202.56,0.063]
["bitfinex","SOLUSD",1739272574869,15.88004853,202.57,202.56,0.063]
["bitfinex","SOLUSD",1739272576069,13.41184853,202.57,202.56,0.063]
["bitfinex","SOLUSD",1739272577170,30.51160107,202.57,202.56,0.063]
["bitfinex","SOLUSD",1739272577871,25.25440995,202.57,202.56,0.063]
["bitfinex","SOLUSD",1739272579670,30.52315433,202.57,202.56,0.063]
["bitfinex","SOLUSD",1739272581673,30.55315433,202.57,202.56,0.063]
["bitfinex","SOLUSD",1739272582070,127.65315433,202.57,202.56,0.063]
["bitfinex","SOLUSD",1739272583484,110.54184853,202.57,202.56,0.063]
["bitfinex","SOLUSD",1739272584178,13.44184853,202.57,202.56,0.063]
["bitfinex","SOLUSD",1739272585058,30.55315433,202.57,202.56,0.063]
["bitfinex","SOLUSD",1739272585566,15.91004853,202.57,202.56,0.063]
["bitfinex","SOLUSD",1739272586978,13.44184853,202.57,202.56,0.063]
["bitfinex","SOLUSD",1739272589783,15.91004853,202.57,202.56,0.063]
["bitfinex","SOLUSD",1739272590983,30.55315433,202.57,202.56,0.063]
["bitfinex","SOLUSD",1739272591485,127.65315433,202.57,202.56,0.063]
["bitfinex","SOLUSD",1739272592068,96.51184853,202.56,202.55,0.063]
["bitfinex","SOLUSD",1739272592385,28.05495433,202.56,202.55,0.063]
["bitfinex","SOLUSD",1739272593283,30.52335433,202.56,202.55,0.063]
["bitfinex","SOLUSD",1739272593686,13.41184853,202.52,202.49,0.063]
["bitfinex","SOLUSD",1739272593980,20.0,202.53,202.49,0.063]
["bitfinex","SOLUSD",1739272593981,28.05495433,202.5,202.49,0.063]
["bitfinex","SOLUSD",1739272594869,13.41184853,202.5,202.49,0.063]
["bitfinex","SOLUSD",1739272597795,30.52405433,202.5,202.49,0.063]
["bitfinex","SOLUSD",1739272600161,13.41184853,202.5,202.49,0.063]
["bitfinex","SOLUSD",1739272615203,15.88094853,202.5,202.49,0.063]
["bitfinex","SOLUSD",1739272616406,13.41184853,202.5,202.49,0.063]
["bitfinex","SOLUSD",1739272619610,15.88094853,202.5,202.49,0.063]
["bitfinex","SOLUSD",1739272619993,25.25552336,202.5,202.49,0.063]
["bitfinex","SOLUSD",1739272624498,13.41184853,202.5,202.49,0.063]
["bitfinex","SOLUSD",1739272627394,97.13,202.55,202.49,9.43757483]
["bitfinex","SOLUSD",1739272627597,83.1,202.54,202.51,9.37457483]
["bitfinex","SOLUSD",1739272628398,13.41184853,202.53,202.51,9.37457483]
["bitfinex","SOLUSD",1739272628606,13.41184853,202.53,202.52,9.37457483]
["bitfinex","SOLUSD",1739272630133,0.03,202.55,202.52,14.31217483]
["bitfinex","SOLUSD",1739272630302,0.03,202.55,202.54,9.37457483]
["bitfinex","SOLUSD",1739272631925,0.03,202.55,202.53,9.37457483]
["bitfinex","SOLUSD",1739272635229,0.03,202.55,202.51,9.37457483]
["bitfinex","SOLUSD",1739272636402,0.03,202.55,202.52,9.37457483]
["bitfinex","SOLUSD",1739272636605,0.03,202.55,202.53,9.37457483]
["bitfinex","SOLUSD",1739272638522,13.44184853,202.55,202.53,9.37457483]
["bitfinex","SOLUSD",1739272638728,0.03,202.55,202.54,9.37457483]
["bitfinex","SOLUSD",1739272639032,0.03,202.55,202.54,10.91067483]
["bitfinex","SOLUSD",1739272640729,0.03,202.55,202.54,15.84787483]
["bitfinex","SOLUSD",1739272646013,0.03,202.55,202.54,10.91067483]
["bitfinex","SOLUSD",1739272646210,0.03,202.55,202.53,0.063]
["bitfinex","SOLUSD",1739272648638,0.03,202.55,202.54,9.37457483]
["bitfinex","SOLUSD",1739272651215,0.03,202.55,202.53,0.063]
["bitfinex","SOLUSD",1739272651531,0.03,202.55,202.53,9.43757483]
["bitfinex","SOLUSD",1739272651935,0.03,202.55,202.53,14.37507483]
["bitfinex","SOLUSD",1739272652636,0.03,202.55,202.53,9.43757483]
["bitfinex","SOLUSD",1739272653240,0.03,202.55,202.53,14.37507483]
["bitfinex","SOLUSD",1739272653541,0.03,202.55,202.54,9.37457483]
["bitfinex","SOLUSD",1739272655313,0.03,202.55,202.54,14.31177483]
["bitfinex","SOLUSD",1739272655544,0.03,202.55,202.54,9.37457483]
["bitfinex","SOLUSD",1739272655713,0.03,202.55,202.53,14.70105601]
["bitfinex","SOLUSD",1739272656431,0.03,202.55,202.53,0.063]
["bitfinex","SOLUSD",1739272674257,28.07990454,202.55,202.53,0.063]
["bitfinex","SOLUSD",1739272674462,28.04990454,202.54,202.53,0.063]
["bitfinex","SOLUSD",1739272675452,13.41184853,202.54,202.53,0.063]
["bitfinex","SOLUSD",1739272682058,108.35264685,202.54,202.53,0.063]
["bitfinex","SOLUSD",1739272684942,96.51184853,202.54,202.53,0.063]
["bitfinex","SOLUSD",1739272687963,105.88404685,202.54,202.53,0.063]
["bitfinex","SOLUSD",1739272688460,108.35264685,202.54,202.53,0.063]
["bitfinex","SOLUSD",1739272690580,98.98044853,202.54,202.53,0.063]
["bitfinex","SOLUSD",1739272692094,96.51184853,202.54,202.53,0.063]
["bitfinex","SOLUSD",1739272692250,98.98044853,202.54,202.53,0.063]
["bitfinex","SOLUSD",1739272698446,96.51184853,202.54,202.53,0.063]
["bitfinex","SOLUSD",1739272699365,98.98044853,202.54,202.53,0.063]
["bitfinex","SOLUSD",1739272699878,96.51184853,202.54,202.53,0.063]
["bitfinex","SOLUSD",1739272701055,98.98044853,202.54,202.53,0.063]
["bitfinex","SOLUSD",1739272703279,108.35264685,202.54,202.53,0.063]
["bitfinex","SOLUSD",1739272704169,98.98044853,202.54,202.53,0.063]
["bitfinex","SOLUSD",1739272705587,96.51184853,202.54,202.53,0.063]
["bitfinex","SOLUSD",1739272706777,13.41184853,202.54,202.53,0.063]
["bitfinex","SOLUSD",1739272710783,0.03,202.55,202.53,9.43519832]
["bitfinex","SOLUSD",1739272710965,0.03,202.55,202.54,9.37219832]
["bitfinex","SOLUSD",1739272712064,0.03,202.55,202.54,14.30939832]
["bitfinex","SOLUSD",1739272714193,0.03,202.57,202.56,28.1141]
["bitfinex","SOLUSD",1739272714363,0.03,202.61,202.56,39.22648439]
["bitfinex","SOLUSD",1739272714692,0.03,202.61,202.6,9.37219832]
["bitfinex","SOLUSD",1739272715573,0.03,202.61,202.6,46.8609916]
["bitfinex","SOLUSD",1739272715897,0.03,202.61,202.6,52.53692048]
["bitfinex","SOLUSD",1739272722997,0.03,202.62,202.6,52.53692048]
["bitfinex","SOLUSD",1739272723298,0.03,202.67,202.64,20.0]
["bitfinex","SOLUSD",1739272723478,0.03,202.67,202.64,29.37219832]
["bitfinex","SOLUSD",1739272725214,0.03,202.67,202.64,14.30699832]
["bitfinex","SOLUSD",1739272725393,0.03,202.67,202.64,34.30699832]
["bitfinex","SOLUSD",1739272725986,0.03,202.67,202.64,33.30699832]
["bitfinex","SOLUSD",1739272728485,0.03,202.67,202.64,34.30699832]
["bitfinex","SOLUSD",1739272733814,0.03,202.67,202.64,90.40273007]
["bitfinex","SOLUSD",1739272736920,0.03,202.67,202.64,90.46573007]
["bitfinex","SOLUSD",1739272737609,0.03,202.67,202.66,20.0]
["bitfinex","SOLUSD",1739272737784,0.03,202.67,202.66,29.37219832]
["bitfinex","SOLUSD",1739272738187,0.03,202.68,202.66,85.46793007]
["bitfinex","SOLUSD",1739272738405,0.03,202.68,202.67,9.37219832]
["bitfinex","SOLUSD",1739272739709,0.03,202.68,202.67,14.30629832]
["bitfinex","SOLUSD",1739272743991,0.03,202.7,202.69,20.0]
["bitfinex","SOLUSD",1739272744209,0.03,202.7,202.69,122.95672335]
["bitfinex","SOLUSD",1739272744683,0.03,202.7,202.69,85.46793007]
["bitfinex","SOLUSD",1739272745890,0.03,202.7,202.69,90.40153007]
["bitfinex","SOLUSD",1739272746310,0.03,202.7,202.69,127.89032335]
["bitfinex","SOLUSD",1739272747516,0.03,202.7,202.69,34.30579832]
["bitfinex","SOLUSD",1739272747720,0.03,202.7,202.69,29.37219832]
["bitfinex","SOLUSD",1739272747937,0.03,202.7,202.68,14.30579832]
["bitfinex","SOLUSD",1739272748220,0.03,202.7,202.68,9.37219832]
["bitfinex","SOLUSD",1739272748393,0.03,202.7,202.68,14.30599832]
["bitfinex","SOLUSD",1739272748594,0.03,202.7,202.68,9.37219832]
["bitfinex","SOLUSD",1739272749118,0.03,202.7,202.68,14.30599832]
["bitfinex","SOLUSD",1739272751344,0.03,202.7,202.67,0.063]
["bitfinex","SOLUSD",1739272752238,0.03,202.7,202.67,9.43519832]
["bitfinex","SOLUSD",1739272753846,0.03,202.7,202.68,14.30599832]
["bitfinex","SOLUSD",1739272754626,0.03,202.7,202.68,4.9338]
["bitfinex","SOLUSD",1739272755024,0.03,202.7,202.67,0.063]
["bitfinex","SOLUSD",1739272755224,0.03,202.7,202.67,4.997]
["bitfinex","SOLUSD",1739272755646,0.03,202.7,202.67,14.36919832]
["bitfinex","SOLUSD",1739272757039,0.03,202.7,202.68,9.37219832]
["bitfinex","SOLUSD",1739272757922,0.03,202.7,202.69,9.37219832]
["bitfinex","SOLUSD",1739272758226,0.03,202.7,202.69,46.8609916]
["bitfinex","SOLUSD",1739272758824,0.0001,202.7,202.69,102.95672335]
["bitfinex","SOLUSD",1739272759036,0.0001,202.71,202.69,108.89032335]
["bitfinex","SOLUSD",1739272759218,0.0001,202.71,202.7,46.8609916]
["bitfinex","SOLUSD",1739272759917,0.0001,202.71,202.7,102.95672335]
["bitfinex","SOLUSD",1739272760316,0.03,202.76,202.73,20.0]
["bitfinex","SOLUSD",1739272760634,0.03,202.76,202.75,9.37219832]
["bitfinex","SOLUSD",1739272761331,0.03,202.76,202.75,14.30429832]
["bitfinex","SOLUSD",1739272761717,0.03,202.76,202.75,70.40003007]
["bitfinex","SOLUSD",1739272766437,0.03,202.78,202.77,20.0]
["bitfinex","SOLUSD",1739272766643,0.03,202.78,202.77,66.8609916]
["bitfinex","SOLUSD",1739272767261,0.03,202.8,202.79,46.8609916]
["bitfinex","SOLUSD",1739272768447,0.03,202.8,202.79,51.7921916]
["bitfinex","SOLUSD",1739272770938,0.03,202.8,202.79,14.30339832]
["bitfinex","SOLUSD",1739272773331,0.03,202.8,202.79,9.37219832]
["bitfinex","SOLUSD",1739272773537,0.03,202.8,202.79,14.30339832]
["bitfinex","SOLUSD",1739272777659,0.03,202.8,202.79,51.7921916]
["bitfinex","SOLUSD",1739272777841,0.03,202.8,202.79,14.30339832]
["bitfinex","SOLUSD",1739272787061,0.03,202.8,202.79,70.39913007]
["bitfinex","SOLUSD",1739272787355,0.03,202.8,202.79,107.88792335]
["bitfinex","SOLUSD",1739272788263,8.0168,202.91,202.81,21.0]
["bitfinex","SOLUSD",1739272788437,8.0168,202.91,202.81,86.46793007]
["bitfinex","SOLUSD",1739272788636,8.0168,202.91,202.89,9.37219832]
["bitfinex","SOLUSD",1739272788637,0.03,202.91,202.89,9.37219832]
["bitfinex","SOLUSD",1739272789362,0.03,202.91,202.89,14.30089832]
["bitfinex","SOLUSD",1739272789568,0.03,202.91,202.87,14.30119832]
["bitfinex","SOLUSD",1739272789865,0.03,202.91,202.87,9.37219832]
["bitfinex","SOLUSD",1739272790042,22.78404685,202.9,202.83,9.37219832]
["bitfinex","SOLUSD",1739272790545,13.41184853,202.9,202.84,9.37219832]
["bitfinex","SOLUSD",1739272790866,22.78404685,202.9,202.83,9.37219832]
["bitfinex","SOLUSD",1739272792369,24.33314685,202.88,202.81,9.37219832]
["bitfinex","SOLUSD",1739272792667,13.41184853,202.86,202.8,9.37219832]
["bitfinex","SOLUSD",1739272792967,13.41184853,202.86,202.81,29.37219832]
["bitfinex","SOLUSD",1739272793143,42.78404685,202.82,202.78,0.063]
["bitfinex","SOLUSD",1739272793348,9.37219832,202.79,202.78,0.063]
["bitfinex","SOLUSD",1739272793546,13.41184853,202.79,202.78,0.063]
["bitfinex","SOLUSD",1739272797481,0.03,202.8,202.78,0.063]
["bitfinex","SOLUSD",1739272797671,9.40219832,202.8,202.78,0.063]
["bitfinex","SOLUSD",1739272797877,13.41184853,202.79,202.78,0.063]
["bitfinex","SOLUSD",1739272798481,15.87744853,202.79,202.78,0.063]
["bitfinex","SOLUSD",1739272800379,25.24964685,202.79,202.78,0.063]
["bitfinex","SOLUSD",1739272803468,13.41184853,202.79,202.78,0.063]
["bitfinex","SOLUSD",1739272804874,25.24964685,202.79,202.78,0.063]
["bitfinex","SOLUSD",1739272812383,22.78404685,202.79,202.78,0.063]
["bitfinex","SOLUSD",1739272812573,13.41184853,202.79,202.78,0.063]
["bitfinex","SOLUSD",1739272814587,0.03,202.8,202.78,0.063]
["bitfinex","SOLUSD",1739272814778,0.03,202.8,202.79,9.37219832]
["bitfinex","SOLUSD",1739272815887,0.03,202.8,202.79,11.01829832]
["bitfinex","SOLUSD",1739272816369,0.03,202.8,202.79,15.94949832]
["bitfinex","SOLUSD",1739272820165,0.03,202.8,202.79,16.01249832]
["bitfinex","SOLUSD",1739272820588,0.03,202.82,202.81,20.0]
["bitfinex","SOLUSD",1739272820891,0.03,202.82,202.81,29.37219832]
["bitfinex","SOLUSD",1739272821588,0.03,202.82,202.81,34.30289832]
["bitfinex","SOLUSD",1739272824885,0.03,202.82,202.81,29.37219832]
["bitfinex","SOLUSD",1739272825275,0.03,202.82,202.81,34.30289832]
["bitfinex","SOLUSD",1739272826174,0.03,202.82,202.81,14.30289832]
["bitfinex","SOLUSD",1739272826375,0.03,202.82,202.8,9.37219832]
["bitfinex","SOLUSD",1739272827879,0.03,202.82,202.8,14.30289832]
["bitfinex","SOLUSD",1739272828081,0.03,202.82,202.8,29.37219832]
["bitfinex","SOLUSD",1739272829580,0.03,202.82,202.8,20.0]
["bitfinex","SOLUSD",1739272829902,0.03,202.82,202.79,9.43519832]
["bitfinex","SOLUSD",1739272830272,0.03,202.82,202.79,14.36629832]
["bitfinex","SOLUSD",1739272830586,0.03,202.82,202.8,9.37219832]
["bitfinex","SOLUSD",1739272834180,0.03,202.82,202.8,14.30309832]
["bitfinex","SOLUSD",1739272834503,0.03,202.82,202.81,9.37219832]
["bitfinex","SOLUSD",1739272835704,0.0001,202.82,202.81,10.99039832]
["bitfinex","SOLUSD",1739272835885,0.0001,202.82,202.81,15.92109832]
["bitfinex","SOLUSD",1739272840508,0.0001,202.82,202.81,14.30289832]
["bitfinex","SOLUSD",1739272844996,0.0001,202.82,202.81,4.9307]
["bitfinex","SOLUSD",1739272845516,0.0001,202.82,202.81,14.30289832]
["bitfinex","SOLUSD",1739272861702,0.0001,202.82,202.81,15.30289832]
["bitfinex","SOLUSD",1739272864326,0.0001,202.82,202.81,14.30289832]
["bitfinex","SOLUSD",1739272865925,0.0001,202.82,202.81,14.36589832]
["bitfinex","SOLUSD",1739272868559,0.0001,202.82,202.81,15.36589832]
["bitfinex","SOLUSD",1739272868728,0.0001,202.82,202.81,17.90009832]
["bitfinex","SOLUSD",1739272870237,0.0001,202.82,202.81,73.99583007]
["bitfinex","SOLUSD",1739272870750,0.0001,202.82,202.81,75.21511803]
["bitfinex","SOLUSD",1739272871634,0.0001,202.82,202.81,76.43082928]
["bitfinex","SOLUSD",1739272872440,0.03,202.91,202.89,9.37219832]
["bitfinex","SOLUSD",1739272873261,0.03,202.91,202.9,4.9285]
["bitfinex","SOLUSD",1739272873457,0.03,202.91,202.9,14.30069832]
["bitfinex","SOLUSD",1739272873831,0.03,202.91,202.9,4.9285]
["bitfinex","SOLUSD",1739272874445,0.03,202.91,202.89,4.9287]
["bitfinex","SOLUSD",1739272875463,0.03,202.91,202.88,4.9289]
["bitfinex","SOLUSD",1739272875646,0.03,202.91,202.86,9.37219832]
["bitfinex","SOLUSD",1739272876012,9.40219832,202.91,202.87,4.9292]
["bitfinex","SOLUSD",1739272876212,9.37219832,202.89,202.83,4.9302]
["bitfinex","SOLUSD",1739272876347,9.37219832,202.89,202.86,20.0]
["bitfinex","SOLUSD",1739272877347,9.37219832,202.9,202.85,20.0]
["bitfinex","SOLUSD",1739272877543,13.44184853,202.89,202.85,24.9297]
["bitfinex","SOLUSD",1739272878440,0.03,202.89,202.85,34.30189832]
["bitfinex","SOLUSD",1739272878642,0.03,202.89,202.86,9.37219832]
["bitfinex","SOLUSD",1739272878956,0.03,202.89,202.87,9.37219832]
["bitfinex","SOLUSD",1739272879156,0.03,202.89,202.88,9.37219832]
["bitfinex","SOLUSD",1739272879864,0.03,202.89,202.88,4.929]
["bitfinex","SOLUSD",1739272880334,0.03,202.89,202.88,14.30119832]
["bitfinex","SOLUSD",1739272881835,0.03,202.89,202.88,4.929]
["bitfinex","SOLUSD",1739272883071,0.03,202.89,202.88,9.37219832]
["bitfinex","SOLUSD",1739272884941,0.03,202.89,202.88,14.30119832]
["bitfinex","SOLUSD",1739272885853,0.0001,202.89,202.88,14.30119832]
["bitfinex","SOLUSD",1739272886257,0.03,202.97,202.91,20.0]
["bitfinex","SOLUSD",1739272886444,0.03,202.97,202.93,9.37219832]
["bitfinex","SOLUSD",1739272887050,0.03,202.97,202.94,4.9275]
["bitfinex","SOLUSD",1739272887745,0.03,202.97,202.96,9.37219832]
["bitfinex","SOLUSD",1739272888449,0.03,202.97,202.94,14.29969832]
["bitfinex","SOLUSD",1739272888652,0.03,202.97,202.94,4.9275]
["bitfinex","SOLUSD",1739272889065,0.03,202.97,202.92,24.9278]
["bitfinex","SOLUSD",1739272889262,0.03,202.97,202.92,34.29999832]
["bitfinex","SOLUSD",1739272889646,0.03,202.97,202.93,9.37219832]
["bitfinex","SOLUSD",1739272890783,0.03,202.97,202.93,14.29979832]
["bitfinex","SOLUSD",1739272891079,13.44184853,202.97,202.92,20.0]
["bitfinex","SOLUSD",1739272891261,9.40219832,202.97,202.91,24.928]
["bitfinex","SOLUSD",1739272891582,13.41184853,202.96,202.91,24.928]
["bitfinex","SOLUSD",1739272891884,13.41184853,202.96,202.92,9.37219832]
["bitfinex","SOLUSD",1739272892472,0.03,202.97,202.94,9.37219832]
["bitfinex","SOLUSD",1739272892667,0.03,202.97,202.94,14.29949832]
["bitfinex","SOLUSD",1739272893378,0.03,202.97,202.92,9.37219832]
["bitfinex","SOLUSD",1739272893567,9.40219832,202.97,202.93,20.0]
["bitfinex","SOLUSD",1739272893780,9.40219832,202.97,202.9,9.37219832]
["bitfinex","SOLUSD",1739272894581,22.81404685,202.97,202.91,4.9282]
["bitfinex","SOLUSD",1739272894784,13.41184853,202.96,202.91,4.9282]
["bitfinex","SOLUSD",1739272895275,13.44184853,202.97,202.91,34.30039832]
["bitfinex","SOLUSD",1739272895685,0.03,202.97,202.94,9.37219832]
["bitfinex","SOLUSD",1739272895855,0.03,202.97,202.96,9.37219832]
["bitfinex","SOLUSD",1739272896686,0.03,202.97,202.96,14.29919832]
["bitfinex","SOLUSD",1739272908101,0.03,202.97,202.96,20.0]
["bitfinex","SOLUSD",1739272909678,0.03,202.97,202.95,4.9273]
["bitfinex","SOLUSD",1739272912706,0.03,202.97,202.96,20.0]
["bitfinex","SOLUSD",1739272914301,0.03,202.97,202.95,4.9273]
["bitfinex","SOLUSD",1739272914487,0.03,202.97,202.95,14.29949832]
["bitfinex","SOLUSD",1739272916091,0.0001,202.97,202.96,9.37219832]
["bitfinex","SOLUSD",1739272916295,0.0001,202.97,202.96,29.37219832]
["bitfinex","SOLUSD",1739272916500,0.0001,202.97,202.96,9.37219832]
["bitfinex","SOLUSD",1739272917994,0.0001,202.97,202.96,20.0]
["bitfinex","SOLUSD",1739272918490,0.0001,202.97,202.95,4.9273]
["bitfinex","SOLUSD",1739272919613,0.0001,202.97,202.96,20.0]
["bitfinex","SOLUSD",1739272920003,0.0001,202.97,202.96,24.927]
["bitfinex","SOLUSD",1739272920690,0.0001,202.97,202.93,4.9278]
["bitfinex","SOLUSD",1739272920890,9.37229832,202.97,202.93,4.9278]
["bitfinex","SOLUSD",1739272921292,9.37229832,202.97,202.94,20.0]
["bitfinex","SOLUSD",1739272922014,0.0001,202.97,202.95,4.9273]
["bitfinex","SOLUSD",1739272928128,0.0001,202.97,202.95,14.29949832]
["bitfinex","SOLUSD",1739272928804,0.0001,202.97,202.95,4.9273]
["bitfinex","SOLUSD",1739272930420,0.0001,202.97,202.95,14.29949832]
["bitfinex","SOLUSD",1739272930632,0.0001,202.97,202.96,9.37219832]
["bitfinex","SOLUSD",1739272930923,0.0001,202.97,202.96,14.29919832]
["bitfinex","SOLUSD",1739272934405,0.0001,202.97,202.96,15.85339832]
["bitfinex","SOLUSD",1739272944345,0.0001,202.97,202.96,14.29919832]
["bitfinex","SOLUSD",1739272947553,0.0001,202.97,202.96,20.0]
["bitfinex","SOLUSD",1739272948235,0.0001,202.97,202.96,20.063]
["bitfinex","SOLUSD",1739272948440,0.0001,202.97,202.96,0.063]
["bitfinex","SOLUSD",1739272949666,22.78414685,202.97,202.96,0.063]
["bitfinex","SOLUSD",1739272951349,13.41194853,202.97,202.96,0.063]
["bitfinex","SOLUSD",1739272951982,22.78414685,202.97,202.96,0.063]
["bitfinex","SOLUSD",1739272953566,25.24754685,202.97,202.96,0.063]
["bitfinex","SOLUSD",1739272954089,22.78414685,202.97,202.96,0.063]
["bitfinex","SOLUSD",1739272954776,13.41194853,202.97,202.96,0.063]
["bitfinex","SOLUSD",1739272956385,0.0001,202.97,202.96,0.063]
["bitfinex","SOLUSD",1739272957980,13.41194853,202.97,202.96,0.063]
["bitfinex","SOLUSD",1739272958799,22.78414685,202.97,202.96,0.063]
["bitfinex","SOLUSD",1739272958966,25.24754685,202.97,202.96,0.063]
["bitfinex","SOLUSD",1739272964670,22.78414685,202.97,202.96,0.063]
["bitfinex","SOLUSD",1739272966295,13.41194853,202.97,202.96,0.063]
["bitfinex","SOLUSD",1739272973216,0.0001,202.97,202.96,0.063]
["bitfinex","SOLUSD",1739272980204,13.41194853,202.97,202.96,0.063]
["bitfinex","SOLUSD",1739272981324,22.78414685,202.97,202.96,0.063]
["bitfinex","SOLUSD",1739272983322,0.0001,202.97,202.96,0.063]
["bitfinex","SOLUSD",1739272984109,9.37229832,202.97,202.96,0.063]
["bitfinex","SOLUSD",1739272984497,0.0001,202.97,202.96,0.063]
["bitfinex","SOLUSD",1739272984922,9.37229832,202.97,202.96,0.063]
["bitfinex","SOLUSD",1739272989928,25.24754685,202.97,202.96,0.063]
["bitfinex","SOLUSD",1739272991401,22.78414685,202.97,202.96,0.063]
["bitfinex","SOLUSD",1739272991621,25.24754685,202.97,202.96,0.063]
["bitfinex","SOLUSD",1739272992125,22.78414685,202.97,202.96,0.063]
["bitfinex","SOLUSD",1739272992433,25.24754685,202.97,202.96,0.063]
["bitfinex","SOLUSD",1739273004537,22.78414685,202.97,202.96,0.063]
["bitfinex","SOLUSD",1739273005347,13.41194853,202.97,202.96,0.063]
["bitfinex","SOLUSD",1739273007928,0.0001,202.97,202.96,0.063]
["bitfinex","SOLUSD",1739273010040,0.0001,202.97,202.96,9.43519832]
["bitfinex","SOLUSD",1739273010411,0.0001,202.97,202.96,0.063]
["bitfinex","SOLUSD",1739273012158,0.0001,202.97,202.96,14.36219832]
["bitfinex","SOLUSD",1739273016455,0.0001,202.97,202.96,15.86289832]
["bitfinex","SOLUSD",1739273016858,0.0001,202.97,202.96,22.07589832]
["bitfinex","SOLUSD",1739273043302,0.0001,202.97,202.96,15.86289832]
["bitfinex","SOLUSD",1739273043470,0.0001,202.97,202.96,14.36219832]
["bitfinex","SOLUSD",1739273053076,0.0001,202.97,202.96,15.36219832]
["bitfinex","SOLUSD",1739273055813,13.41184853,203.08,203.04,9.37219832]
["bitfinex","SOLUSD",1739273057684,13.41184853,203.08,203.04,14.29719832]
["bitfinex","SOLUSD",1739273061276,1.5824,203.11,203.06,9.37219832]
["bitfinex","SOLUSD",1739273061597,9.37219832,203.13,203.06,9.37219832]
["bitfinex","SOLUSD",1739273061804,11.83369832,203.13,203.06,9.37219832]
["bitfinex","SOLUSD",1739273062406,22.78404685,203.12,203.05,9.37219832]
["bitfinex","SOLUSD",1739273062909,22.78404685,203.12,203.05,14.29699832]
["bitfinex","SOLUSD",1739273062910,25.24564685,203.12,203.05,14.29699832]
["bitfinex","SOLUSD",1739273063797,0.03,203.08,203.05,14.29699832]
["bitfinex","SOLUSD",1739273064096,0.03,203.08,203.07,9.37219832]
["bitfinex","SOLUSD",1739273066005,0.03,203.08,203.07,14.29659832]
["bitfinex","SOLUSD",1739273069607,0.03,203.08,203.06,9.37219832]
["bitfinex","SOLUSD",1739273070318,0.03,203.08,203.04,29.37219832]
["bitfinex","SOLUSD",1739273070922,0.03,203.08,203.06,9.37219832]
["bitfinex","SOLUSD",1739273071212,0.03,203.08,203.05,9.37219832]
["bitfinex","SOLUSD",1739273072821,0.03,203.08,203.06,4.9246]
["bitfinex","SOLUSD",1739273073814,0.03,203.08,203.06,9.37219832]
["bitfinex","SOLUSD",1739273074913,0.03,203.08,203.05,14.29699832]
["bitfinex","SOLUSD",1739273081210,0.03,203.08,203.06,9.37219832]
["bitfinex","SOLUSD",1739273082120,0.03,203.08,203.07,4.9244]
["bitfinex","SOLUSD",1739273082506,0.03,203.08,203.07,14.29659832]
["bitfinex","SOLUSD",1739273083715,0.03,203.08,203.07,4.9244]
["bitfinex","SOLUSD",1739273084537,22.31404685,203.13,203.07,4.9244]
["bitfinex","SOLUSD",1739273085415,24.77544685,203.13,203.05,34.29699832]
["bitfinex","SOLUSD",1739273085926,9.37219832,203.12,203.05,24.9248]
["bitfinex","SOLUSD",1739273086420,9.37219832,203.12,203.05,20.0]
["bitfinex","SOLUSD",1739273086889,9.37219832,203.12,203.05,24.9247]
["bitfinex","SOLUSD",1739273087396,0.03,203.08,203.05,24.9247]
["bitfinex","SOLUSD",1739273089922,0.03,203.08,203.05,34.29689832]
["bitfinex","SOLUSD",1739273097724,0.03,203.08,203.05,4.9247]
["bitfinex","SOLUSD",1739273098025,0.03,203.08,203.04,4.9251]
["bitfinex","SOLUSD",1739273098821,0.03,203.08,203.06,20.0]
["bitfinex","SOLUSD",1739273099593,0.03,203.08,203.04,4.9251]
["bitfinex","SOLUSD",1739273099594,0.03,203.08,203.04,0.063]
["bitfinex","SOLUSD",1739273099927,13.44184853,203.08,203.04,0.063]
["bitfinex","SOLUSD",1739273100431,13.44184853,203.08,203.04,20.063]
["bitfinex","SOLUSD",1739273103635,0.03,203.08,203.04,4.988]
["bitfinex","SOLUSD",1739273103934,0.03,203.08,203.05,9.37219832]
["bitfinex","SOLUSD",1739273104527,0.03,203.08,203.04,14.36019832]
["bitfinex","SOLUSD",1739273106443,0.03,203.08,203.05,9.37219832]
["bitfinex","SOLUSD",1739273106932,0.03,203.08,203.07,9.37219832]
["bitfinex","SOLUSD",1739273107908,0.03,203.08,203.07,14.29659832]
["bitfinex","SOLUSD",1739273114841,0.03,203.08,203.06,34.29679832]
["bitfinex","SOLUSD",1739273115520,0.03,203.08,203.07,9.37219832]
["bitfinex","SOLUSD",1739273118546,0.03,203.08,203.07,14.29659832]
["bitfinex","SOLUSD",1739273124035,0.0001,203.08,203.07,14.29659832]
["bitfinex","SOLUSD",1739273131535,0.0001,203.08,203.07,15.53236748]
["bitfinex","SOLUSD",1739273132451,0.0001,203.08,203.07,14.29659832]
["bitfinex","SOLUSD",1739273135163,0.0001,203.08,203.07,14.35959832]
["bitfinex","SOLUSD",1739273136157,0.0001,203.08,203.07,4.9874]
["bitfinex","SOLUSD",1739273137249,0.0001,203.08,203.07,0.063]
["bitfinex","SOLUSD",1739273139740,0.0001,203.08,203.07,29.43519832]
["bitfinex","SOLUSD",1739273140155,0.0001,203.08,203.07,20.063]
["bitfinex","SOLUSD",1739273141654,0.0001,203.08,203.07,34.35959832]
["bitfinex","SOLUSD",1739273157963,0.0001,203.08,203.07,24.9874]
["bitfinex","SOLUSD",1739273162699,0.0001,203.08,203.07,34.35959832]
["bitfinex","SOLUSD",1739273201225,0.0001,203.08,203.07,24.9874]
["bitfinex","SOLUSD",1739273201924,0.0001,203.08,203.07,34.35959832]
["bitfinex","SOLUSD",1739273208427,0.0001,203.08,203.07,24.9874]
["bitfinex","SOLUSD",1739273208937,0.0001,203.08,203.07,34.35959832]
["bitfinex","SOLUSD",1739273210421,0.0001,203.08,203.07,0.063]
["bitfinex","SOLUSD",1739273210818,0.0001,203.08,203.07,20.063]
["bitfinex","SOLUSD",1739273212033,22.78414685,203.08,203.07,0.063]
["bitfinex","SOLUSD",1739273213905,108.34614685,203.08,203.07,0.063]
["bitfinex","SOLUSD",1739273217728,25.24614685,203.08,203.07,0.063]
["bitfinex","SOLUSD",1739273220642,26.24614685,203.08,203.07,0.063]
["bitfinex","SOLUSD",1739273220808,32.70254685,203.08,203.07,0.063]
["bitfinex","SOLUSD",1739273224043,25.24614685,203.08,203.07,0.063]
["bitfinex","SOLUSD",1739273224845,22.78414685,203.08,203.07,0.063]
["bitfinex","SOLUSD",1739273226754,25.24614685,203.08,203.07,0.063]
["bitfinex","SOLUSD",1739273232447,22.78414685,203.08,203.07,0.063]
["bitfinex","SOLUSD",1739273232747,13.41194853,203.08,203.07,0.063]
["bitfinex","SOLUSD",1739273233524,0.0001,203.08,203.07,0.063]
["bitfinex","SOLUSD",1739273233724,0.0001,203.08,203.07,9.43519832]
["bitfinex","SOLUSD",1739273233925,0.0001,203.08,203.07,0.063]
["bitfinex","SOLUSD",1739273235652,13.41194853,203.08,203.07,0.063]
["bitfinex","SOLUSD",1739273235825,22.78414685,203.08,203.07,0.063]
["bitfinex","SOLUSD",1739273239080,25.24614685,203.08,203.07,0.063]
["bitfinex","SOLUSD",1739273240173,35.41184853,203.05,203.04,0.0001]
["bitfinex","SOLUSD",1739273240372,1.0,203.02,202.97,0.063]
["bitfinex","SOLUSD",1739273240555,9.37219832,202.98,202.97,0.063]
["bitfinex","SOLUSD",1739273240747,22.78404685,202.98,202.97,0.063]
["bitfinex","SOLUSD",1739273246581,13.41184853,202.98,202.97,0.063]
["bitfinex","SOLUSD",1739273247485,189.57219832,203.03,202.97,0.063]
["bitfinex","SOLUSD",1739273247775,180.2,203.03,202.97,9.43519832]
["bitfinex","SOLUSD",1739273247979,13.41184853,203.02,202.97,0.063]
["bitfinex","SOLUSD",1739273248785,13.41184853,203.02,202.97,4.9898]
["bitfinex","SOLUSD",1739273248984,13.41184853,203.02,202.97,14.36199832]
["bitfinex","SOLUSD",1739273250160,97.1,203.06,202.98,9.37219832]
["bitfinex","SOLUSD",1739273250161,22.78404685,203.05,202.98,9.37219832]
["bitfinex","SOLUSD",1739273250362,119.88404685,203.05,202.98,9.37219832]
["bitfinex","SOLUSD",1739273251785,110.51184853,203.05,202.99,29.37219832]
["bitfinex","SOLUSD",1739273253081,119.88404685,203.05,202.98,29.37219832]
["bitfinex","SOLUSD",1739273253458,122.34644685,203.05,202.98,29.37219832]
["bitfinex","SOLUSD",1739273253980,25.24654685,203.04,202.97,9.43519832]
["bitfinex","SOLUSD",1739273254282,13.41184853,203.02,202.99,20.0]
["bitfinex","SOLUSD",1739273254984,13.41184853,203.02,202.97,4.9897]
["bitfinex","SOLUSD",1739273254985,13.41184853,203.02,202.97,0.063]
["bitfinex","SOLUSD",1739273255354,13.41184853,203.02,202.99,20.0]
["bitfinex","SOLUSD",1739273260594,13.41184853,203.02,202.99,20.063]
["bitfinex","SOLUSD",1739273263098,13.41184853,203.02,202.99,24.9893]
["bitfinex","SOLUSD",1739273264398,13.41184853,203.02,202.99,20.063]
["bitfinex","SOLUSD",1739273269395,13.41184853,203.02,202.99,24.9893]
["bitfinex","SOLUSD",1739273277290,13.41184853,203.02,202.99,34.36149832]
["bitfinex","SOLUSD",1739273277609,13.41184853,203.02,202.99,24.9893]
["bitfinex","SOLUSD",1739273279813,13.41184853,203.02,202.99,34.36149832]
["bitfinex","SOLUSD",1739273279997,13.41184853,203.02,202.99,24.9893]
["bitfinex","SOLUSD",1739273286719,83.1,203.03,202.99,34.36149832]
["bitfinex","SOLUSD",1739273287017,83.1,203.03,203.01,9.37219832]
["bitfinex","SOLUSD",1739273288324,83.1,203.03,203.02,9.37219832]
["bitfinex","SOLUSD",1739273288514,0.03,203.04,203.02,9.37219832]
["bitfinex","SOLUSD",1739273288706,0.03,203.04,203.0,9.37219832]
["bitfinex","SOLUSD",1739273290020,0.03,203.04,203.02,4.9256]
["bitfinex","SOLUSD",1739273291922,0.03,203.04,203.01,4.9258]
["bitfinex","SOLUSD",1739273292125,0.03,203.04,203.01,14.29799832]
["bitfinex","SOLUSD",1739273294025,0.03,203.04,203.02,9.37219832]
["bitfinex","SOLUSD",1739273294215,0.03,203.04,203.01,9.37219832]
["bitfinex","SOLUSD",1739273294614,0.03,203.04,202.99,14.36149832]
["bitfinex","SOLUSD",1739273294925,9.40219832,203.04,202.99,0.063]
["bitfinex","SOLUSD",1739273295299,0.03,203.04,203.0,20.0]
["bitfinex","SOLUSD",1739273295493,0.03,203.04,203.0,29.37219832]
["bitfinex","SOLUSD",1739273295698,0.03,203.04,203.01,9.37219832]
["bitfinex","SOLUSD",1739273296422,0.03,203.04,203.02,4.9256]
["bitfinex","SOLUSD",1739273297520,0.03,203.04,203.01,4.9258]
["bitfinex","SOLUSD",1739273298633,0.03,203.04,203.01,14.29799832]
["bitfinex","SOLUSD",1739273299025,0.03,203.04,203.03,29.37219832]
["bitfinex","SOLUSD",1739273301142,0.03,203.04,203.03,34.29749832]
["bitfinex","SOLUSD",1739273316630,0.03,203.04,203.03,24.9253]
["bitfinex","SOLUSD",1739273316950,0.03,203.04,203.03,20.0]
["bitfinex","SOLUSD",1739273317944,0.03,203.04,203.03,24.9253]
["bitfinex","SOLUSD",1739273318150,0.03,203.04,203.03,4.9253]
["bitfinex","SOLUSD",1739273318351,0.03,203.04,203.03,34.29749832]
["bitfinex","SOLUSD",1739273321246,0.03,203.05,203.03,34.29749832]
["bitfinex","SOLUSD",1739273321446,0.03,203.05,203.04,9.37219832]
["bitfinex","SOLUSD",1739273322540,0.03,203.05,203.04,14.29729832]
["bitfinex","SOLUSD",1739273324347,0.0001,203.05,203.04,14.29729832]
["bitfinex","SOLUSD",1739273326750,0.0001,203.05,203.04,15.50140012]
["bitfinex","SOLUSD",1739273327247,0.0001,203.05,203.04,14.29729832]
["bitfinex","SOLUSD",1739273341055,1.6212,203.22,203.07,68.8609916]
["bitfinex","SOLUSD",1739273341267,1.6212,203.22,203.18,9.37219832]
["bitfinex","SOLUSD",1739273341446,13.41184853,203.21,203.18,9.37219832]
["bitfinex","SOLUSD",1739273342441,13.41184853,203.21,203.19,9.37219832]
["bitfinex","SOLUSD",1739273343346,1.6212,203.22,203.2,9.37219832]
["bitfinex","SOLUSD",1739273344452,13.41184853,203.21,203.18,9.37219832]
["bitfinex","SOLUSD",1739273344769,22.78404685,203.21,203.15,9.37219832]
["bitfinex","SOLUSD",1739273344953,22.78404685,203.21,203.17,20.0]
["bitfinex","SOLUSD",1739273345453,202.98404685,203.21,203.17,20.0]
["bitfinex","SOLUSD",1739273345654,193.61184853,203.21,203.16,9.37219832]
["bitfinex","SOLUSD",1739273345841,193.61184853,203.21,203.19,9.37219832]
["bitfinex","SOLUSD",1739273346044,180.2,203.21,203.19,9.37219832]
["bitfinex","SOLUSD",1739273346751,180.2,203.21,203.2,9.37219832]
["bitfinex","SOLUSD",1739273348578,180.2,203.21,203.2,14.29339832]
["bitfinex","SOLUSD",1739273350064,180.2,203.21,203.19,9.37219832]
["bitfinex","SOLUSD",1739273351462,19.74544853,203.24,203.19,14.29349832]
["bitfinex","SOLUSD",1739273352368,180.23,203.25,203.2,9.37219832]
["bitfinex","SOLUSD",1739273353048,83.13,203.25,203.21,9.37219832]
["bitfinex","SOLUSD",1739273353547,13.41184853,203.24,203.21,14.29289832]
["bitfinex","SOLUSD",1739273354977,13.41184853,203.24,203.21,4.9207]
["bitfinex","SOLUSD",1739273355363,13.41184853,203.24,203.23,9.37219832]
["bitfinex","SOLUSD",1739273355570,13.41184853,203.24,203.22,14.29279832]
["bitfinex","SOLUSD",1739273356090,13.41184853,203.24,203.22,4.9206]
["bitfinex","SOLUSD",1739273356271,13.41184853,203.24,203.21,14.29309832]
["bitfinex","SOLUSD",1739273356972,13.41184853,203.24,203.21,4.9209]
["bitfinex","SOLUSD",1739273357353,13.41184853,203.24,203.2,34.29339832]
["bitfinex","SOLUSD",1739273358373,13.41184853,203.24,203.19,9.37219832]
["bitfinex","SOLUSD",1739273358686,25.24414685,203.24,203.18,9.37219832]
["bitfinex","SOLUSD",1739273358981,22.78404685,203.24,203.18,9.37219832]
["bitfinex","SOLUSD",1739273359481,25.24414685,203.24,203.18,9.37219832]
["bitfinex","SOLUSD",1739273359860,9.37219832,203.23,203.2,20.0]
["bitfinex","SOLUSD",1739273361776,25.24414685,203.24,203.2,20.0]
["bitfinex","SOLUSD",1739273362959,9.37219832,203.22,203.15,9.37219832]
["bitfinex","SOLUSD",1739273363273,13.41184853,203.21,203.18,20.0]
["bitfinex","SOLUSD",1739273363977,13.41184853,203.21,203.15,9.37219832]
["bitfinex","SOLUSD",1739273364192,13.41184853,203.21,203.18,20.0]
["bitfinex","SOLUSD",1739273364983,22.78404685,203.21,203.14,14.29489832]
["bitfinex","SOLUSD",1739273365364,22.78404685,203.21,203.17,20.0]
["bitfinex","SOLUSD",1739273365883,13.41184853,203.21,203.15,9.37219832]
["bitfinex","SOLUSD",1739273366091,13.41184853,203.21,203.15,14.29439832]
["bitfinex","SOLUSD",1739273366292,193.61184853,203.21,203.15,14.29439832]
["bitfinex","SOLUSD",1739273368902,193.61184853,203.21,203.16,9.37219832]
["bitfinex","SOLUSD",1739273369966,193.61184853,203.21,203.15,9.37219832]
["bitfinex","SOLUSD",1739273372190,202.98404685,203.21,203.16,4.9222]
["bitfinex","SOLUSD",1739273372894,9.37219832,203.2,203.14,20.0]
["bitfinex","SOLUSD",1739273373191,9.37219832,203.19,203.14,4.9226]
["bitfinex","SOLUSD",1739273373398,13.41184853,203.18,203.15,20.0]
["bitfinex","SOLUSD",1739273374297,13.41184853,203.18,203.12,9.37219832]
["bitfinex","SOLUSD",1739273374487,22.78404685,203.18,203.11,9.37219832]
["bitfinex","SOLUSD",1739273375676,22.78404685,203.18,203.12,9.37219832]
["bitfinex","SOLUSD",1739273376388,22.78404685,203.18,203.13,4.9229]
["bitfinex","SOLUSD",1739273378004,13.41184853,203.16,203.13,20.0]
["bitfinex","SOLUSD",1739273378302,22.78404685,203.16,203.13,20.0]
["bitfinex","SOLUSD",1739273380705,22.78404685,203.16,203.11,4.9234]
["bitfinex","SOLUSD",1739273381196,22.78404685,203.16,203.13,20.0]
["bitfinex","SOLUSD",1739273382500,13.41184853,203.16,203.13,20.0]
["bitfinex","SOLUSD",1739273383702,13.41184853,203.14,203.09,9.37219832]
["bitfinex","SOLUSD",1739273383900,22.78404685,203.14,203.08,0.063]
["bitfinex","SOLUSD",1739273384102,13.41184853,203.12,203.08,0.063]
["bitfinex","SOLUSD",1739273385699,9.37219832,203.12,203.08,0.063]
["bitfinex","SOLUSD",1739273385895,13.41184853,203.11,203.08,0.063]
["bitfinex","SOLUSD",1739273386202,22.78404685,203.11,203.08,20.063]
["bitfinex","SOLUSD",1739273386402,22.78404685,203.11,203.08,0.063]
["bitfinex","SOLUSD",1739273386798,13.41184853,203.09,203.08,0.063]
["bitfinex","SOLUSD",1739273387005,22.78404685,203.09,203.08,0.063]
["bitfinex","SOLUSD",1739273387380,13.41184853,203.09,203.08,0.063]
["bitfinex","SOLUSD",1739273389910,110.51184853,203.09,203.08,0.063]
["bitfinex","SOLUSD",1739273392987,110.54184853,203.09,203.08,0.063]
["bitfinex","SOLUSD",1739273394118,119.91404685,203.09,203.08,0.063]
["bitfinex","SOLUSD",1739273394815,110.54184853,203.09,203.08,0.063]
["bitfinex","SOLUSD",1739273395991,119.91404685,203.09,203.08,0.063]
["bitfinex","SOLUSD",1739273400297,25.27594685,203.09,203.08,0.063]
["bitfinex","SOLUSD",1739273402903,26.27594685,203.09,203.08,0.063]
["bitfinex","SOLUSD",1739273405425,25.27594685,203.09,203.08,0.063]
["bitfinex","SOLUSD",1739273409229,26.27594685,203.09,203.08,0.063]
["bitfinex","SOLUSD",1739273409729,27.27594685,203.09,203.08,0.063]
["bitfinex","SOLUSD",1739273413423,25.27594685,203.09,203.08,0.063]
["bitfinex","SOLUSD",1739273415132,22.81404685,203.09,203.08,0.063]
["bitfinex","SOLUSD",1739273415833,25.27594685,203.09,203.08,0.063]
["bitfinex","SOLUSD",1739273417446,0.03,203.09,203.08,0.063]
["bitfinex","SOLUSD",1739273420124,0.03,203.09,203.08,9.43519832]
["bitfinex","SOLUSD",1739273421743,0.03,203.09,203.08,14.35929832]
["bitfinex","SOLUSD",1739273421939,0.03,203.09,203.08,15.86829832]
["bitfinex","SOLUSD",1739273423429,0.03,203.09,203.08,1.572]
["bitfinex","SOLUSD",1739273429649,0.03,203.09,203.08,0.063]
["bitfinex","SOLUSD",1739273433537,13.44184853,203.09,203.08,0.063]
["bitfinex","SOLUSD",1739273435942,25.27594685,203.09,203.08,0.063]
["bitfinex","SOLUSD",1739273437133,1.0,203.07,203.03,0.063]
["bitfinex","SOLUSD",1739273437323,23.78404685,203.04,203.03,0.063]
["bitfinex","SOLUSD",1739273438026,26.24654685,203.04,203.03,0.063]
["bitfinex","SOLUSD",1739273439339,22.78404685,203.04,203.03,0.063]
["bitfinex","SOLUSD",1739273444554,23.78404685,203.04,203.03,0.063]
["bitfinex","SOLUSD",1739273445063,22.78404685,203.04,203.03,0.063]
["bitfinex","SOLUSD",1739273446461,25.24654685,203.04,203.03,0.063]
["bitfinex","SOLUSD",1739273457570,22.78404685,203.04,203.03,0.063]
["bitfinex","SOLUSD",1739273457867,13.41184853,203.04,203.03,0.063]
["bitfinex","SOLUSD",1739273461041,25.24654685,203.04,203.03,0.063]
["bitfinex","SOLUSD",1739273464784,26.24654685,203.04,203.03,0.063]
["bitfinex","SOLUSD",1739273465073,27.24654685,203.04,203.03,0.063]
["bitfinex","SOLUSD",1739273467369,25.24654685,203.04,203.03,0.063]
["bitfinex","SOLUSD",1739273468366,22.78404685,203.04,203.03,0.063]
["bitfinex","SOLUSD",1739273468570,13.41184853,203.04,203.03,0.063]
["bitfinex","SOLUSD",1739273470356,25.24654685,203.04,203.03,0.063]
["bitfinex","SOLUSD",1739273470555,22.78404685,203.04,203.03,0.063]
["bitfinex","SOLUSD",1739273470869,13.41184853,203.04,203.03,0.063]
["bitfinex","SOLUSD",1739273476063,25.24654685,203.04,203.03,0.063]
["bitfinex","SOLUSD",1739273477555,13.41184853,203.04,203.03,0.063]
["bitfinex","SOLUSD",1739273479781,22.78404685,203.04,203.03,0.063]
["bitfinex","SOLUSD",1739273479969,13.41184853,203.04,203.03,0.063]
["bitfinex","SOLUSD",1739273480276,15.87434853,203.04,203.03,0.063]
["bitfinex","SOLUSD",1739273480480,13.41184853,203.04,203.03,0.063]
["bitfinex","SOLUSD",1739273480662,15.87434853,203.04,203.03,0.063]
["bitfinex","SOLUSD",1739273481067,25.24654685,203.04,203.03,0.063]
["bitfinex","SOLUSD",1739273481880,22.78404685,203.04,203.03,0.063]
["bitfinex","SOLUSD",1739273482264,15.87434853,203.04,203.03,0.063]
["bitfinex","SOLUSD",1739273482466,13.41184853,203.04,203.03,0.063]
["bitfinex","SOLUSD",1739273488552,22.78404685,203.04,203.03,0.063]
["bitfinex","SOLUSD",1739273489269,25.24654685,203.04,203.03,0.063]
["bitfinex","SOLUSD",1739273490570,23.78404685,203.03,203.02,0.063]
["bitfinex","SOLUSD",1739273492553,26.24664685,203.03,203.02,0.063]
["bitfinex","SOLUSD",1739273492754,13.41184853,203.0,202.99,0.063]
["bitfinex","SOLUSD",1739273492958,22.78404685,203.0,202.99,0.063]
["bitfinex","SOLUSD",1739273494065,25.24704685,203.0,202.99,0.063]
["bitfinex","SOLUSD",1739273505516,15.87484853,203.0,202.99,0.063]
["bitfinex","SOLUSD",1739273506016,25.24704685,203.0,202.99,0.063]
["bitfinex","SOLUSD",1739273509220,9.37219832,203.01,202.99,0.063]
["bitfinex","SOLUSD",1739273509414,11.83509832,203.02,202.99,0.063]
["bitfinex","SOLUSD",1739273509617,9.37219832,203.01,202.99,0.063]
["bitfinex","SOLUSD",1739273510318,13.41184853,203.0,202.99,0.063]
["bitfinex","SOLUSD",1739273511205,13.41184853,203.02,202.99,0.063]
["bitfinex","SOLUSD",1739273512628,0.03,203.03,202.99,0.063]
["bitfinex","SOLUSD",1739273513326,0.03,203.02,202.99,0.063]
["bitfinex","SOLUSD",1739273513531,13.44184853,203.02,202.99,0.063]
["bitfinex","SOLUSD",1739273514401,22.81404685,203.02,202.99,0.063]
["bitfinex","SOLUSD",1739273514803,13.41184853,203.0,202.99,0.063]
["bitfinex","SOLUSD",1739273517222,13.41184853,203.0,202.99,9.43519832]
["bitfinex","SOLUSD",1739273517601,13.41184853,203.0,202.99,0.063]
["bitfinex","SOLUSD",1739273520733,96.51184853,203.0,202.99,0.063]
["bitfinex","SOLUSD",1739273523742,0.03,203.02,202.99,9.43519832]
["bitfinex","SOLUSD",1739273523918,0.03,203.02,203.01,9.37219832]
["bitfinex","SOLUSD",1739273525219,0.03,203.02,203.01,14.29799832]
["bitfinex","SOLUSD",1739273525426,0.03,203.02,203.01,9.37219832]
["bitfinex","SOLUSD",1739273526024,0.03,203.02,202.99,9.43519832]
["bitfinex","SOLUSD",1739273526231,0.03,203.02,202.99,0.063]
["bitfinex","SOLUSD",1739273527647,0.03,203.02,202.99,9.43519832]
["bitfinex","SOLUSD",1739273528827,0.03,203.02,203.0,9.37219832]
["bitfinex","SOLUSD",1739273529622,96.54184853,203.02,203.01,9.37219832]
["bitfinex","SOLUSD",1739273530242,96.54184853,203.02,203.0,9.37219832]
["bitfinex","SOLUSD",1739273532934,96.54184853,203.02,202.99,9.43519832]
["bitfinex","SOLUSD",1739273533240,96.54184853,203.02,202.99,14.36149832]
["bitfinex","SOLUSD",1739273533615,96.54184853,203.02,203.0,9.37219832]
["bitfinex","SOLUSD",1739273537845,96.54184853,203.02,203.01,9.37219832]
["bitfinex","SOLUSD",1739273540031,96.54184853,203.02,203.01,14.29799832]
["bitfinex","SOLUSD",1739273540545,96.54184853,203.02,203.01,9.37219832]
["bitfinex","SOLUSD",1739273540846,13.41184853,203.01,203.0,9.37219832]
["bitfinex","SOLUSD",1739273541047,13.41184853,203.01,202.99,0.063]
["bitfinex","SOLUSD",1739273541344,13.41184853,203.01,202.99,9.43519832]
["bitfinex","SOLUSD",1739273546646,13.41184853,203.01,202.99,0.063]
["bitfinex","SOLUSD",1739273547551,96.51184853,203.0,202.99,0.063]
["bitfinex","SOLUSD",1739273550561,96.51184853,203.0,202.99,9.43519832]
["bitfinex","SOLUSD",1739273551752,96.51184853,203.0,202.99,14.36149832]
["bitfinex","SOLUSD",1739273552758,83.1,203.0,202.99,14.36149832]
["bitfinex","SOLUSD",1739273553458,0.03,203.02,202.99,14.36149832]
["bitfinex","SOLUSD",1739273553763,0.03,203.02,203.01,9.37219832]
["bitfinex","SOLUSD",1739273554453,0.03,203.02,203.0,14.29809832]
["bitfinex","SOLUSD",1739273554833,0.03,203.02,203.0,9.37219832]
["bitfinex","SOLUSD",1739273557128,0.03,203.02,203.01,9.37219832]
["bitfinex","SOLUSD",1739273558463,0.03,203.02,203.01,14.29799832]
["bitfinex","SOLUSD",1739273559365,0.03,203.02,203.01,22.05389832]
["bitfinex","SOLUSD",1739273568844,0.03,203.03,203.01,22.05389832]
["bitfinex","SOLUSD",1739273569166,0.03,203.08,203.07,9.37219832]
["bitfinex","SOLUSD",1739273574341,0.03,203.08,203.07,14.29659832]
["bitfinex","SOLUSD",1739273583790,0.03,203.08,203.07,9.37219832]
["bitfinex","SOLUSD",1739273584077,0.03,203.08,203.06,9.37219832]
["bitfinex","SOLUSD",1739273585565,0.03,203.08,203.05,9.37219832]
["bitfinex","SOLUSD",1739273585769,0.03,203.08,203.06,9.37219832]
["bitfinex","SOLUSD",1739273589076,0.03,203.08,203.07,9.37219832]
["bitfinex","SOLUSD",1739273591496,0.03,203.08,203.06,9.37219832]
["bitfinex","SOLUSD",1739273591690,0.03,203.08,203.05,9.37219832]
["bitfinex","SOLUSD",1739273591885,13.41184853,203.06,203.04,9.37219832]
["bitfinex","SOLUSD",1739273592090,13.41184853,203.06,203.03,29.37219832]
["bitfinex","SOLUSD",1739273592997,13.41184853,203.06,203.05,9.37219832]
["bitfinex","SOLUSD",1739273593498,13.41184853,203.06,203.04,29.37219832]
["bitfinex","SOLUSD",1739273593905,13.41184853,203.06,203.05,9.37219832]
["bitfinex","SOLUSD",1739273594799,13.41184853,203.06,203.01,9.43519832]
["bitfinex","SOLUSD",1739273595098,9.37219832,203.04,203.01,0.063]
["bitfinex","SOLUSD",1739273595304,22.78404685,203.04,203.01,0.063]
["bitfinex","SOLUSD",1739273595601,13.41184853,203.03,203.01,0.063]
["bitfinex","SOLUSD",1739273596276,22.78404685,203.03,203.01,0.063]
["bitfinex","SOLUSD",1739273596667,22.78404685,203.02,203.01,0.063]
["bitfinex","SOLUSD",1739273597307,25.24684685,203.02,203.01,0.063]
["bitfinex","SOLUSD",1739273598281,26.24684685,203.02,203.01,0.063]
["bitfinex","SOLUSD",1739273599383,25.24684685,203.02,203.01,0.063]
["bitfinex","SOLUSD",1739273601106,15.87464853,203.02,203.01,0.063]
["bitfinex","SOLUSD",1739273603297,13.41184853,203.02,203.01,0.063]
["bitfinex","SOLUSD",1739273604992,15.87464853,203.02,203.01,0.063]
["bitfinex","SOLUSD",1739273605879,25.24684685,203.02,203.01,0.063]
["bitfinex","SOLUSD",1739273614915,26.24684685,203.02,203.01,0.063]
["bitfinex","SOLUSD",1739273621808,21.0,203.0,202.99,0.063]
["bitfinex","SOLUSD",1739273622012,43.78404685,203.0,202.99,0.063]
["bitfinex","SOLUSD",1739273623727,13.41184853,202.99,202.97,0.063]
["bitfinex","SOLUSD",1739273624029,10.37219832,202.98,202.97,0.063]
["bitfinex","SOLUSD",1739273626126,26.24724685,202.98,202.97,0.063]
["bitfinex","SOLUSD",1739273627834,13.41184853,202.97,202.96,0.063]
["bitfinex","SOLUSD",1739273628126,22.78404685,202.97,202.96,0.063]
["bitfinex","SOLUSD",1739273629118,2.463,203.0,202.96,0.063]
["bitfinex","SOLUSD",1739273629431,13.41184853,202.99,202.96,0.063]
["bitfinex","SOLUSD",1739273630336,15.87504853,202.99,202.96,0.063]
["bitfinex","SOLUSD",1739273631134,15.87504853,202.99,202.97,0.063]
["bitfinex","SOLUSD",1739273631505,0.03,202.98,202.97,0.063]
["bitfinex","SOLUSD",1739273633628,110.54184853,202.98,202.97,0.063]
["bitfinex","SOLUSD",1739273634124,119.91404685,202.98,202.97,0.063]
["bitfinex","SOLUSD",1739273634932,110.54184853,202.98,202.97,0.063]
["bitfinex","SOLUSD",1739273638928,113.00504853,202.98,202.97,0.063]
["bitfinex","SOLUSD",1739273639124,110.54184853,202.98,202.97,0.063]
["bitfinex","SOLUSD",1739273641723,113.00504853,202.98,202.97,0.063]
["bitfinex","SOLUSD",1739273641925,110.54184853,202.98,202.97,0.063]
["bitfinex","SOLUSD",1739273645020,97.13,202.98,202.97,0.063]
["bitfinex","SOLUSD",1739273645342,110.54184853,202.98,202.97,0.063]
["bitfinex","SOLUSD",1739273646037,0.03,202.98,202.97,9.43519832]
["bitfinex","SOLUSD",1739273646223,0.03,202.98,202.97,15.47839832]
["bitfinex","SOLUSD",1739273646425,0.03,202.98,202.97,17.07119832]
["bitfinex","SOLUSD",1739273647727,0.03,202.98,202.97,21.99799832]
["bitfinex","SOLUSD",1739273649732,0.03,203.03,202.97,21.99799832]
["bitfinex","SOLUSD",1739273650039,0.03,203.03,203.02,9.37219832]
["bitfinex","SOLUSD",1739273651318,0.03,203.03,203.02,9.37219832]
["bitfinex","SOLUSD",1739273652050,0.03,203.03,203.02,14.29779832]
["bitfinex","SOLUSD",1739273655456,0.03,203.03,203.02,15.80139832]
["bitfinex","SOLUSD",1739273656258,0.03,203.03,203.02,22.37509832]
["bitfinex","SOLUSD",1739273656557,0.03,203.08,203.02,34.68909832]
["bitfinex","SOLUSD",1739273656737,0.03,203.08,203.07,9.37219832]
["bitfinex","SOLUSD",1739273659737,0.03,203.08,203.07,14.29659832]
["bitfinex","SOLUSD",1739273661028,0.03,203.08,203.07,22.37389832]
["bitfinex","SOLUSD",1739273665949,0.03,203.09,203.07,22.37389832]
["bitfinex","SOLUSD",1739273666254,0.03,203.09,203.08,9.37219832]
["bitfinex","SOLUSD",1739273667130,0.03,203.09,203.08,14.29629832]
["bitfinex","SOLUSD",1739273673241,0.03,203.09,203.08,9.37219832]
["bitfinex","SOLUSD",1739273673448,0.03,203.09,203.07,9.37219832]
["bitfinex","SOLUSD",1739273673635,0.03,203.09,203.08,9.37219832]
["bitfinex","SOLUSD",1739273675341,0.03,203.09,203.08,14.29629832]
["bitfinex","SOLUSD",1739273675564,0.03,203.09,203.08,9.37219832]
["bitfinex","SOLUSD",1739273675866,0.03,203.09,203.07,9.37219832]
["bitfinex","SOLUSD",1739273676048,0.03,203.09,203.06,14.29679832]
["bitfinex","SOLUSD",1739273677359,0.03,203.09,203.05,29.37219832]
["bitfinex","SOLUSD",1739273677560,13.41184853,203.07,203.02,4.9253]
["bitfinex","SOLUSD",1739273677958,13.41184853,203.07,203.01,14.29799832]
["bitfinex","SOLUSD",1739273678647,22.78404685,203.07,203.0,9.37219832]
["bitfinex","SOLUSD",1739273678865,13.41184853,203.04,202.98,14.29849832]
["bitfinex","SOLUSD",1739273679756,22.78404685,203.04,202.98,4.9263]
["bitfinex","SOLUSD",1739273679948,2.4623,203.06,202.98,14.29849832]
["bitfinex","SOLUSD",1739273679949,13.41184853,203.05,202.98,14.29849832]
["bitfinex","SOLUSD",1739273680261,189.57219832,203.08,203.01,9.37219832]
["bitfinex","SOLUSD",1739273680470,180.2,203.08,203.02,9.37219832]
["bitfinex","SOLUSD",1739273680654,13.41184853,203.07,203.0,9.37219832]
["bitfinex","SOLUSD",1739273680848,13.41184853,203.05,202.99,9.37219832]
["bitfinex","SOLUSD",1739273681049,15.87424853,203.05,202.98,14.29849832]
["bitfinex","SOLUSD",1739273681658,15.87424853,203.05,202.98,9.37219832]
["bitfinex","SOLUSD",1739273681857,25.24644685,203.05,202.98,9.37219832]
["bitfinex","SOLUSD",1739273682478,9.37219832,203.03,202.97,0.063]
["bitfinex","SOLUSD",1739273682645,13.41184853,203.02,202.97,0.063]
["bitfinex","SOLUSD",1739273682967,11.83499832,203.02,202.97,0.063]
["bitfinex","SOLUSD",1739273683265,13.41184853,203.02,202.97,0.063]
["bitfinex","SOLUSD",1739273684075,13.41184853,203.02,202.97,9.43519832]
["bitfinex","SOLUSD",1739273685858,13.41184853,203.02,202.97,14.36189832]
["bitfinex","SOLUSD",1739273686056,13.41184853,203.02,202.98,9.37219832]
["bitfinex","SOLUSD",1739273688978,13.41184853,203.02,202.98,14.29869832]
["bitfinex","SOLUSD",1739273689274,83.1,203.04,203.0,9.37219832]
["bitfinex","SOLUSD",1739273689455,83.1,203.04,203.01,9.37219832]
["bitfinex","SOLUSD",1739273689952,13.41184853,203.03,203.01,9.37219832]
["bitfinex","SOLUSD",1739273690269,13.41184853,203.03,203.0,9.37219832]
["bitfinex","SOLUSD",1739273692062,13.41184853,203.03,202.99,14.29839832]
["bitfinex","SOLUSD",1739273692377,13.41184853,203.03,202.99,9.37219832]
["bitfinex","SOLUSD",1739273692579,13.41184853,203.03,202.98,9.37219832]
["bitfinex","SOLUSD",1739273692884,13.41184853,203.03,202.99,9.37219832]
["bitfinex","SOLUSD",1739273694374,13.41184853,203.03,202.99,14.29829832]
["bitfinex","SOLUSD",1739273696955,13.41184853,203.03,202.99,9.37219832]
["bitfinex","SOLUSD",1739273698081,13.41184853,203.03,202.98,14.29869832]
["bitfinex","SOLUSD",1739273698901,25.24674685,203.03,202.97,0.063]
["bitfinex","SOLUSD",1739273699089,13.41184853,203.03,202.97,9.43519832]
["bitfinex","SOLUSD",1739273699681,13.41184853,203.03,202.97,14.36189832]
["bitfinex","SOLUSD",1739273699852,13.41184853,203.01,202.97,0.063]
["bitfinex","SOLUSD",1739273700061,9.37219832,202.99,202.97,0.063]
["bitfinex","SOLUSD",1739273700577,96.51184853,202.98,202.97,0.063]
["bitfinex","SOLUSD",1739273700756,105.88404685,202.98,202.97,0.063]
["bitfinex","SOLUSD",1739273700957,108.34724685,202.98,202.97,0.063]
["bitfinex","SOLUSD",1739273703263,203.98404685,202.97,202.96,0.063]
["bitfinex","SOLUSD",1739273703869,23.78404685,202.97,202.96,0.0001]
["bitfinex","SOLUSD",1739273704177,25.30434685,202.97,202.96,0.0001]
["bitfinex","SOLUSD",1739273705363,27.76774685,202.97,202.96,0.0001]
["bitfinex","SOLUSD",1739273707487,34.41184853,202.95,202.89,0.063]
["bitfinex","SOLUSD",1739273707697,43.78404685,202.95,202.89,0.063]
["bitfinex","SOLUSD",1739273708491,20.0,202.91,202.89,0.063]
["bitfinex","SOLUSD",1739273708662,22.78404685,202.9,202.89,0.063]
["bitfinex","SOLUSD",1739273710372,25.24824685,202.9,202.89,0.063]
["bitfinex","SOLUSD",1739273716704,13.41184853,202.9,202.89,0.063]
["bitfinex","SOLUSD",1739273717404,22.78404685,202.9,202.89,0.063]
["bitfinex","SOLUSD",1739273717588,25.24824685,202.9,202.89,0.063]
["bitfinex","SOLUSD",1739273721071,26.24824685,202.9,202.89,0.063]
["bitfinex","SOLUSD",1739273721410,63.73704013,202.9,202.89,0.063]
["bitfinex","SOLUSD",1739273721902,1.0,202.88,202.87,0.0001]
["bitfinex","SOLUSD",1739273722190,43.78404685,202.88,202.87,0.0001]
["bitfinex","SOLUSD",1739273722595,1.0,202.86,202.83,0.063]
["bitfinex","SOLUSD",1739273722775,9.37219832,202.84,202.83,0.063]
["bitfinex","SOLUSD",1739273723498,22.78404685,202.84,202.83,0.063]
["bitfinex","SOLUSD",1739273723874,25.24894685,202.84,202.83,0.063]
["bitfinex","SOLUSD",1739273728596,26.24894685,202.84,202.83,0.063]
["bitfinex","SOLUSD",1739273731913,22.78404685,202.84,202.83,0.063]
["bitfinex","SOLUSD",1739273732207,13.41184853,202.84,202.83,0.063]
["bitfinex","SOLUSD",1739273733014,22.78404685,202.84,202.83,0.063]
["bitfinex","SOLUSD",1739273733612,25.24894685,202.84,202.83,0.063]
["bitfinex","SOLUSD",1739273737411,13.41184853,202.84,202.83,0.063]
["bitfinex","SOLUSD",1739273738007,25.24894685,202.84,202.83,0.063]
["bitfinex","SOLUSD",1739273742111,15.87674853,202.84,202.83,0.063]
["bitfinex","SOLUSD",1739273743711,13.41184853,202.84,202.83,0.063]
["bitfinex","SOLUSD",1739273745323,0.03,202.86,202.83,11.02089832]
["bitfinex","SOLUSD",1739273745623,0.03,202.86,202.85,9.37219832]
["bitfinex","SOLUSD",1739273746223,0.03,202.86,202.84,9.37219832]
["bitfinex","SOLUSD",1739273748622,0.03,202.86,202.83,11.02089832]
["bitfinex","SOLUSD",1739273748795,0.03,202.86,202.83,1.6487]
["bitfinex","SOLUSD",1739273750905,0.03,202.86,202.84,0.063]
["bitfinex","SOLUSD",1739273751801,13.44184853,202.86,202.84,0.063]
["bitfinex","SOLUSD",1739273752000,83.1,202.85,202.84,0.063]
["bitfinex","SOLUSD",1739273752207,105.88404685,202.85,202.84,0.063]
["bitfinex","SOLUSD",1739273752410,96.51184853,202.85,202.84,0.063]
["bitfinex","SOLUSD",1739273753495,98.97664853,202.85,202.84,0.063]
["bitfinex","SOLUSD",1739273754217,96.51184853,202.85,202.84,0.063]
["bitfinex","SOLUSD",1739273762325,0.03,202.86,202.84,0.063]
["bitfinex","SOLUSD",1739273762531,0.03,202.86,202.85,9.37219832]
["bitfinex","SOLUSD",1739273762742,0.03,202.86,202.84,0.063]
["bitfinex","SOLUSD",1739273765844,0.03,202.86,202.85,9.37219832]
["bitfinex","SOLUSD",1739273768751,0.03,202.86,202.85,14.30189832]
["bitfinex","SOLUSD",1739273769042,0.03,202.86,202.85,9.37219832]
["bitfinex","SOLUSD",1739273769251,0.03,202.86,202.85,14.30189832]
["bitfinex","SOLUSD",1739273769430,0.03,202.86,202.85,15.93469832]
["bitfinex","SOLUSD",1739273769630,0.03,202.86,202.85,11.00499832]
["bitfinex","SOLUSD",1739273772252,0.03,202.86,202.85,15.93469832]
["bitfinex","SOLUSD",1739273774162,0.03,202.86,202.85,22.40719832]
["bitfinex","SOLUSD",1739273774648,0.03,202.94,202.88,20.0]
["bitfinex","SOLUSD",1739273774857,0.03,202.94,202.93,9.37219832]
["bitfinex","SOLUSD",1739273775036,0.03,202.94,202.91,9.37219832]
["bitfinex","SOLUSD",1739273775237,13.44184853,202.94,202.9,9.37219832]
["bitfinex","SOLUSD",1739273775547,13.44184853,202.94,202.89,9.37219832]
["bitfinex","SOLUSD",1739273775548,15.90564853,202.94,202.89,9.37219832]
["bitfinex","SOLUSD",1739273776945,13.41184853,202.92,202.86,9.37219832]
["bitfinex","SOLUSD",1739273777141,13.41184853,202.9,202.86,9.37219832]
["bitfinex","SOLUSD",1739273780261,13.41184853,202.9,202.84,9.43519832]
["bitfinex","SOLUSD",1739273780560,92.47219832,202.89,202.84,0.063]
["bitfinex","SOLUSD",1739273780934,83.1,202.89,202.84,0.063]
["bitfinex","SOLUSD",1739273781140,83.1,202.89,202.84,9.43519832]
["bitfinex","SOLUSD",1739273781655,13.41184853,202.88,202.84,9.43519832]
["bitfinex","SOLUSD",1739273785055,13.41184853,202.88,202.85,9.37219832]
["bitfinex","SOLUSD",1739273786461,13.41184853,202.88,202.84,9.43519832]
["bitfinex","SOLUSD",1739273786934,13.41184853,202.88,202.85,0.063]
["bitfinex","SOLUSD",1739273787140,15.87634853,202.88,202.85,0.063]
["bitfinex","SOLUSD",1739273791556,25.24854685,202.88,202.85,0.063]
["bitfinex","SOLUSD",1739273791869,15.87634853,202.88,202.85,0.063]
["bitfinex","SOLUSD",1739273792442,13.41184853,202.88,202.85,0.063]
["bitfinex","SOLUSD",1739273793081,13.41184853,202.88,202.85,9.43519832]
["bitfinex","SOLUSD",1739273793373,13.41184853,202.88,202.86,9.37219832]
["bitfinex","SOLUSD",1739273794449,83.1,202.89,202.87,9.37219832]
["bitfinex","SOLUSD",1739273794657,83.1,202.89,202.88,9.37219832]
["bitfinex","SOLUSD",1739273798839,96.51184853,202.89,202.86,9.37219832]
["bitfinex","SOLUSD",1739273799677,13.41184853,202.88,202.86,9.37219832]
["bitfinex","SOLUSD",1739273800045,13.44184853,202.89,202.87,9.37219832]
["bitfinex","SOLUSD",1739273800255,0.03,202.89,202.88,9.37219832]
["bitfinex","SOLUSD",1739273802159,0.03,202.89,202.88,14.30119832]
["bitfinex","SOLUSD",1739273803464,0.03,202.89,202.88,9.37219832]
["bitfinex","SOLUSD",1739273806384,0.03,202.89,202.87,9.37219832]
["bitfinex","SOLUSD",1739273807158,0.03,202.89,202.88,9.37219832]
["bitfinex","SOLUSD",1739273811500,0.03,202.89,202.88,14.30119832]
["bitfinex","SOLUSD",1739273814497,0.03,202.89,202.88,9.37219832]
["bitfinex","SOLUSD",1739273815698,0.03,202.89,202.88,14.30119832]
["bitfinex","SOLUSD",1739273817597,0.03,202.89,202.88,9.37219832]
["bitfinex","SOLUSD",1739273818093,0.03,202.89,202.88,14.30119832]
["bitfinex","SOLUSD",1739273820482,0.03,202.89,202.88,9.37219832]
["bitfinex","SOLUSD",1739273821101,0.03,202.89,202.88,14.30119832]
["bitfinex","SOLUSD",1739273822078,0.03,202.89,202.88,15.86219832]
["bitfinex","SOLUSD",1739273825094,0.03,202.89,202.88,14.30119832]
["bitfinex","SOLUSD",1739273830481,0.03,202.89,202.88,13.80119832]
["bitfinex","SOLUSD",1739273832670,0.03,202.89,202.88,69.89693007]
["bitfinex","SOLUSD",1739273844397,0.03,202.89,202.88,56.09573175]
["bitfinex","SOLUSD",1739273844694,0.03,202.89,202.86,4.9925]
["bitfinex","SOLUSD",1739273845098,0.03,202.89,202.88,20.0]
["bitfinex","SOLUSD",1739273845514,0.03,202.89,202.86,0.063]
["bitfinex","SOLUSD",1739273845817,13.44184853,202.89,202.86,0.063]
["bitfinex","SOLUSD",1739273846323,22.81404685,202.89,202.86,0.063]
["bitfinex","SOLUSD",1739273847627,13.44184853,202.89,202.86,0.063]
["bitfinex","SOLUSD",1739273848699,13.41184853,202.87,202.86,0.063]
["bitfinex","SOLUSD",1739273849422,22.78404685,202.87,202.86,0.063]
["bitfinex","SOLUSD",1739273850021,13.41184853,202.87,202.86,0.063]
["bitfinex","SOLUSD",1739273853325,22.78404685,202.87,202.86,0.063]
["bitfinex","SOLUSD",1739273855533,25.24864685,202.87,202.86,0.063]
["bitfinex","SOLUSD",1739273856229,22.78404685,202.87,202.86,0.063]
["bitfinex","SOLUSD",1739273856613,25.24864685,202.87,202.86,0.063]
["bitfinex","SOLUSD",1739273875145,26.85014685,202.87,202.86,0.063]
["bitfinex","SOLUSD",1739273878556,26.85014685,202.87,202.85,0.063]
["bitfinex","SOLUSD",1739273878853,25.24874685,202.86,202.85,0.063]
["bitfinex","SOLUSD",1739273879443,25.24874685,202.86,202.84,0.063]
["bitfinex","SOLUSD",1739273879646,22.78404685,202.85,202.84,0.063]
["bitfinex","SOLUSD",1739273881563,25.24884685,202.85,202.84,0.063]
["bitfinex","SOLUSD",1739273883437,26.47928258,202.85,202.84,0.063]
["bitfinex","SOLUSD",1739273884255,25.24884685,202.85,202.84,0.063]
["bitfinex","SOLUSD",1739273886259,25.24884685,202.85,202.83,0.063]
["bitfinex","SOLUSD",1739273886455,22.78404685,202.84,202.83,0.063]
["bitfinex","SOLUSD",1739273888558,25.24894685,202.84,202.83,0.063]
["bitfinex","SOLUSD",1739273888861,13.41184853,202.83,202.82,0.063]
["bitfinex","SOLUSD",1739273889041,22.78404685,202.83,202.81,0.0001]
["bitfinex","SOLUSD",1739273889242,22.78404685,202.82,202.81,0.0001]
["bitfinex","SOLUSD",1739273889456,42.78404685,202.82,202.81,0.0001]
["bitfinex","SOLUSD",1739273890456,45.24924685,202.82,202.81,0.0001]
["bitfinex","SOLUSD",1739273901962,22.78404685,202.82,202.81,0.0001]
["bitfinex","SOLUSD",1739273902169,25.24924685,202.82,202.81,0.0001]
["bitfinex","SOLUSD",1739273906780,62.73804013,202.82,202.81,0.0001]
["bitfinex","SOLUSD",1739273909583,63.73804013,202.82,202.71,7.7872]
["bitfinex","SOLUSD",1739273909870,80.27284013,202.8,202.71,7.7872]
["bitfinex","SOLUSD",1739273910260,13.41184853,202.79,202.68,0.063]
["bitfinex","SOLUSD",1739273910476,22.78404685,202.78,202.68,0.063]
["bitfinex","SOLUSD",1739273910845,13.41184853,202.77,202.68,0.063]
["bitfinex","SOLUSD",1739273911046,13.41184853,202.75,202.68,0.063]
["bitfinex","SOLUSD",1739273911261,13.41184853,202.73,202.68,0.063]
["bitfinex","SOLUSD",1739273911456,110.51184853,202.73,202.68,0.063]
["bitfinex","SOLUSD",1739273911666,22.78404685,202.69,202.68,0.063]
["bitfinex","SOLUSD",1739273913375,13.41184853,202.69,202.68,0.063]
["bitfinex","SOLUSD",1739273913857,9.37219832,202.71,202.68,0.063]
["bitfinex","SOLUSD",1739273914060,9.37219832,202.73,202.68,0.063]
["bitfinex","SOLUSD",1739273915460,9.37219832,202.73,202.68,4.9968]
["bitfinex","SOLUSD",1739273917781,9.37219832,202.73,202.68,0.063]
["bitfinex","SOLUSD",1739273920455,9.37219832,202.74,202.68,9.43519832]
["bitfinex","SOLUSD",1739273920662,83.1,202.76,202.71,1.6399]
["bitfinex","SOLUSD",1739273921180,13.41184853,202.75,202.71,1.6399]
["bitfinex","SOLUSD",1739273921392,9.37219832,202.75,202.71,1.6399]
["bitfinex","SOLUSD",1739273921679,9.37219832,202.77,202.71,11.01209832]
["bitfinex","SOLUSD",1739273921882,9.37219832,202.78,202.71,11.01209832]
["bitfinex","SOLUSD",1739273922659,0.03,202.76,202.72,4.9329]
["bitfinex","SOLUSD",1739273924390,0.03,202.76,202.72,14.30509832]
["bitfinex","SOLUSD",1739273925984,0.03,202.76,202.72,4.9329]
["bitfinex","SOLUSD",1739273926596,0.03,202.76,202.71,6.573]
["bitfinex","SOLUSD",1739273928193,0.03,202.76,202.71,15.94519832]
["bitfinex","SOLUSD",1739273929897,0.03,202.76,202.71,11.01209832]
["bitfinex","SOLUSD",1739273930069,0.03,202.76,202.71,15.94519832]
["bitfinex","SOLUSD",1739273932093,0.03,202.76,202.71,1.6399]
["bitfinex","SOLUSD",1739273932389,13.41184853,202.75,202.71,1.6399]
["bitfinex","SOLUSD",1739273932595,9.37219832,202.75,202.71,1.6399]
["bitfinex","SOLUSD",1739273933493,0.03,202.76,202.69,6.1608]
["bitfinex","SOLUSD",1739273933494,13.41184853,202.73,202.69,6.1608]
["bitfinex","SOLUSD",1739273934190,25.25044685,202.73,202.69,6.1608]
["bitfinex","SOLUSD",1739273934593,25.25044685,202.73,202.71,0.063]
["bitfinex","SOLUSD",1739273936078,9.40219832,202.76,202.71,0.063]
["bitfinex","SOLUSD",1739273936603,13.41184853,202.75,202.71,0.063]
["bitfinex","SOLUSD",1739273936972,0.03,202.76,202.71,0.063]
["bitfinex","SOLUSD",1739273937485,13.44184853,202.76,202.71,0.063]
["bitfinex","SOLUSD",1739273938399,13.44184853,202.76,202.71,4.9961]
["bitfinex","SOLUSD",1739273939209,0.03,202.76,202.71,20.96939832]
["bitfinex","SOLUSD",1739273940100,0.03,202.76,202.72,9.37219832]
["bitfinex","SOLUSD",1739273940274,0.03,202.76,202.73,9.37219832]
["bitfinex","SOLUSD",1739273940479,0.03,202.76,202.75,9.37219832]
["bitfinex","SOLUSD",1739273942795,0.03,202.76,202.74,10.94149832]
["bitfinex","SOLUSD",1739273943200,0.03,202.76,202.74,15.87369832]
["bitfinex","SOLUSD",1739273943382,0.03,202.76,202.74,6.5015]
["bitfinex","SOLUSD",1739273944006,0.03,202.76,202.74,15.87369832]
["bitfinex","SOLUSD",1739273944892,0.03,202.76,202.75,9.37219832]
["bitfinex","SOLUSD",1739273946981,0.03,202.76,202.75,14.30429832]
["bitfinex","SOLUSD",1739273947491,0.03,202.76,202.74,15.93689832]
["bitfinex","SOLUSD",1739273947696,0.03,202.76,202.74,1.6323]
["bitfinex","SOLUSD",1739273950606,0.03,202.76,202.74,11.00449832]
["bitfinex","SOLUSD",1739273952186,0.03,202.76,202.75,9.37219832]
["bitfinex","SOLUSD",1739273954394,0.03,202.76,202.74,15.93679832]
["bitfinex","SOLUSD",1739273955991,0.03,202.76,202.74,11.00449832]
["bitfinex","SOLUSD",1739273956293,0.03,202.76,202.74,1.6323]
["bitfinex","SOLUSD",1739273958419,0.03,202.76,202.74,0.063]
["bitfinex","SOLUSD",1739273959308,9.37219832,202.75,202.74,0.063]
["bitfinex","SOLUSD",1739273960197,11.83819832,202.75,202.74,0.063]
["bitfinex","SOLUSD",1739273963329,9.37219832,202.75,202.74,0.063]
["bitfinex","SOLUSD",1739273963912,13.44184853,202.76,202.74,0.063]
["bitfinex","SOLUSD",1739273964719,0.03,202.76,202.74,0.063]
["bitfinex","SOLUSD",1739273969227,22.81404685,202.76,202.74,0.063]
["bitfinex","SOLUSD",1739273969719,0.03,202.76,202.74,0.063]
["bitfinex","SOLUSD",1739273970831,13.44184853,202.76,202.74,0.063]
["bitfinex","SOLUSD",1739273971519,0.03,202.76,202.74,0.063]
["bitfinex","SOLUSD",1739273976311,0.03,202.76,202.75,29.37219832]
["bitfinex","SOLUSD",1739273978313,0.03,202.76,202.75,34.30429832]
["bitfinex","SOLUSD",1739273979104,0.03,202.76,202.75,4.9321]
["bitfinex","SOLUSD",1739273979519,9.37219832,202.81,202.77,20.0]
["bitfinex","SOLUSD",1739273980018,9.37219832,202.79,202.74,1.7232]
["bitfinex","SOLUSD",1739273980226,9.37219832,202.79,202.74,6.6555]
["bitfinex","SOLUSD",1739273980934,9.37219832,202.8,202.74,6.6555]
["bitfinex","SOLUSD",1739273981109,9.37219832,202.81,202.74,16.02769832]
["bitfinex","SOLUSD",1739273981402,9.40219832,202.82,202.75,9.37219832]
["bitfinex","SOLUSD",1739273981607,0.03,202.79,202.75,9.37219832]
["bitfinex","SOLUSD",1739273982619,0.03,202.79,202.76,4.9319]
["bitfinex","SOLUSD",1739273984641,0.03,202.79,202.74,6.6554]
["bitfinex","SOLUSD",1739273984836,13.44184853,202.79,202.74,1.7232]
["bitfinex","SOLUSD",1739273985031,22.81404685,202.79,202.74,1.7232]
["bitfinex","SOLUSD",1739273988317,22.81404685,202.79,202.74,6.6556]
["bitfinex","SOLUSD",1739273989950,9.37219832,202.78,202.74,0.063]
["bitfinex","SOLUSD",1739273990646,13.41184853,202.77,202.74,0.063]
["bitfinex","SOLUSD",1739273995717,13.41184853,202.78,202.74,0.063]
["bitfinex","SOLUSD",1739273996030,0.03,202.79,202.74,0.063]
["bitfinex","SOLUSD",1739273998858,0.03,202.79,202.74,9.43519832]
["bitfinex","SOLUSD",1739273999032,0.03,202.79,202.75,9.37219832]
["bitfinex","SOLUSD",1739274000926,0.03,202.79,202.76,4.9319]
["bitfinex","SOLUSD",1739274001861,0.03,202.79,202.74,0.063]
["bitfinex","SOLUSD",1739274002155,0.03,202.79,202.74,4.9952]
["bitfinex","SOLUSD",1739274003254,9.37219832,202.78,202.74,0.063]
["bitfinex","SOLUSD",1739274003564,13.41184853,202.76,202.74,0.063]
["bitfinex","SOLUSD",1739274004057,9.37219832,202.76,202.74,0.063]
["bitfinex","SOLUSD",1739274004961,22.78404685,202.75,202.74,0.063]
["bitfinex","SOLUSD",1739274008048,13.41184853,202.75,202.74,0.063]
["bitfinex","SOLUSD",1739274008554,22.78404685,202.75,202.74,0.063]
["bitfinex","SOLUSD",1739274009343,13.41184853,202.75,202.74,0.063]
["bitfinex","SOLUSD",1739274014551,22.78404685,202.75,202.74,0.063]
["bitfinex","SOLUSD",1739274014953,13.41184853,202.75,202.74,0.063]
["bitfinex","SOLUSD",1739274017359,9.37219832,202.78,202.74,0.063]
["bitfinex","SOLUSD",1739274017671,94.96779832,202.79,202.74,0.063]
["bitfinex","SOLUSD",1739274018364,22.78404685,202.78,202.74,0.063]
["bitfinex","SOLUSD",1739274019349,13.41184853,202.78,202.74,0.063]
["bitfinex","SOLUSD",1739274022251,0.03,202.79,202.74,0.063]
["bitfinex","SOLUSD",1739274022962,13.44184853,202.79,202.74,0.063]
["bitfinex","SOLUSD",1739274024368,0.03,202.79,202.76,9.37219832]
["bitfinex","SOLUSD",1739274024871,0.03,202.79,202.75,11.03479832]
["bitfinex","SOLUSD",1739274025077,0.03,202.79,202.75,1.6626]
["bitfinex","SOLUSD",1739274026576,0.03,202.79,202.75,6.5947]
["bitfinex","SOLUSD",1739274027664,0.03,202.79,202.75,1.6626]
["bitfinex","SOLUSD",1739274027854,9.40219832,202.79,202.75,1.6626]
["bitfinex","SOLUSD",1739274028254,0.03,202.79,202.75,1.6626]
["bitfinex","SOLUSD",1739274029079,9.40219832,202.79,202.74,0.063]
["bitfinex","SOLUSD",1739274029480,9.37219832,202.78,202.74,0.063]
["bitfinex","SOLUSD",1739274029778,0.03,202.79,202.74,0.063]
["bitfinex","SOLUSD",1739274029779,9.37219832,202.77,202.74,0.063]
["bitfinex","SOLUSD",1739274029951,13.41184853,202.75,202.74,0.063]
["bitfinex","SOLUSD",1739274030270,22.78404685,202.75,202.74,0.063]
["bitfinex","SOLUSD",1739274030574,13.41184853,202.75,202.74,0.063]
["bitfinex","SOLUSD",1739274030771,22.78404685,202.76,202.74,0.063]
["bitfinex","SOLUSD",1739274030981,9.37219832,202.75,202.74,0.063]
["bitfinex","SOLUSD",1739274031178,22.78404685,202.75,202.74,0.063]
["bitfinex","SOLUSD",1739274032281,25.25004685,202.75,202.74,0.063]
["bitfinex","SOLUSD",1739274033681,22.78404685,202.75,202.74,0.063]
["bitfinex","SOLUSD",1739274035690,25.25004685,202.75,202.74,0.063]
["bitfinex","SOLUSD",1739274043181,25.25004685,202.75,202.74,0.0001]
["bitfinex","SOLUSD",1739274044365,26.25004685,202.75,202.74,0.0001]
["bitfinex","SOLUSD",1739274045590,20.0,202.71,202.68,0.063]
["bitfinex","SOLUSD",1739274045772,22.78404685,202.69,202.68,0.063]
["bitfinex","SOLUSD",1739274047188,13.41184853,202.69,202.68,0.063]
["bitfinex","SOLUSD",1739274052277,83.1,202.71,202.68,0.063]
["bitfinex","SOLUSD",1739274052685,13.41184853,202.7,202.68,0.063]
["bitfinex","SOLUSD",1739274052980,13.41184853,202.7,202.68,9.43519832]
["bitfinex","SOLUSD",1739274053180,9.37219832,202.75,202.68,9.43519832]
["bitfinex","SOLUSD",1739274054208,13.41184853,202.74,202.69,9.37219832]
["bitfinex","SOLUSD",1739274055301,0.03,202.74,202.69,14.30559832]
["bitfinex","SOLUSD",1739274058189,0.03,202.74,202.7,9.37219832]
["bitfinex","SOLUSD",1739274059883,0.03,202.74,202.7,14.30549832]
["bitfinex","SOLUSD",1739274060207,0.03,202.74,202.69,20.40179832]
["bitfinex","SOLUSD",1739274060703,0.03,202.74,202.7,9.37219832]
["bitfinex","SOLUSD",1739274061371,0.03,202.74,202.69,6.096]
["bitfinex","SOLUSD",1739274061582,22.78404685,202.73,202.69,6.096]
["bitfinex","SOLUSD",1739274062504,22.78404685,202.73,202.68,0.063]
["bitfinex","SOLUSD",1739274063001,25.25034685,202.73,202.68,0.063]
["bitfinex","SOLUSD",1739274064512,9.37219832,202.72,202.68,0.063]
["bitfinex","SOLUSD",1739274064686,13.41184853,202.7,202.68,0.063]
["bitfinex","SOLUSD",1739274070719,9.37219832,202.73,202.68,0.063]
["bitfinex","SOLUSD",1739274070921,13.41184853,202.71,202.68,0.063]
["bitfinex","SOLUSD",1739274076816,2.4666,202.71,202.68,0.063]
["bitfinex","SOLUSD",1739274077126,15.87824853,202.72,202.68,0.063]
["bitfinex","SOLUSD",1739274081608,13.41184853,202.72,202.68,0.063]
["bitfinex","SOLUSD",1739274082011,2.4962,202.74,202.68,9.43519832]
["bitfinex","SOLUSD",1739274082646,13.41184853,202.73,202.68,9.43519832]
["bitfinex","SOLUSD",1739274084041,0.03,202.74,202.7,9.37219832]
["bitfinex","SOLUSD",1739274084738,0.03,202.74,202.69,9.37219832]
["bitfinex","SOLUSD",1739274084938,9.40219832,202.74,202.68,4.9968]
["bitfinex","SOLUSD",1739274085151,11.86839832,202.74,202.68,0.063]
["bitfinex","SOLUSD",1739274086212,13.41184853,202.73,202.68,0.063]
["bitfinex","SOLUSD",1739274086412,9.37219832,202.72,202.68,0.063]
["bitfinex","SOLUSD",1739274088639,11.83869832,202.72,202.68,0.063]
["bitfinex","SOLUSD",1739274088832,22.78404685,202.71,202.68,0.063]
["bitfinex","SOLUSD",1739274089034,9.37219832,202.69,202.68,0.0001]
["bitfinex","SOLUSD",1739274089413,22.78404685,202.69,202.68,0.0001]
["bitfinex","SOLUSD",1739274090943,25.25084685,202.69,202.68,0.0001]
["bitfinex","SOLUSD",1739274094821,22.78404685,202.69,202.68,0.0001]
["bitfinex","SOLUSD",1739274095015,13.41184853,202.69,202.68,0.0001]
["bitfinex","SOLUSD",1739274101928,13.44184853,202.69,202.68,0.0001]
["bitfinex","SOLUSD",1739274109648,0.03,202.69,202.68,0.0001]
["bitfinex","SOLUSD",1739274111355,0.03,202.69,202.68,9.37229832]
["bitfinex","SOLUSD",1739274111937,0.03,202.69,202.68,10.96059832]
["bitfinex","SOLUSD",1739274112337,0.03,202.69,202.68,17.28049832]
["bitfinex","SOLUSD",1739274113638,0.03,202.69,202.68,7.9083]
["bitfinex","SOLUSD",1739274113847,0.03,202.69,202.68,0.0001]
["bitfinex","SOLUSD",1739274121661,15.90864853,202.69,202.68,0.0001]
["bitfinex","SOLUSD",1739274122645,25.28084685,202.69,202.68,0.0001]
["bitfinex","SOLUSD",1739274127470,14.41184853,202.67,202.54,15.52699832]
["bitfinex","SOLUSD",1739274127767,9.37219832,202.57,202.53,0.063]
["bitfinex","SOLUSD",1739274128264,13.41184853,202.63,202.53,0.063]
["bitfinex","SOLUSD",1739274128265,13.41184853,202.55,202.53,0.063]
["bitfinex","SOLUSD",1739274128646,9.37219832,202.55,202.53,0.063]
["bitfinex","SOLUSD",1739274129971,22.78404685,202.55,202.53,0.063]
["bitfinex","SOLUSD",1739274131369,22.78404685,202.54,202.53,0.063]
["bitfinex","SOLUSD",1739274131676,25.25264685,202.54,202.53,0.063]
["bitfinex","SOLUSD",1739274134474,15.88044853,202.54,202.53,0.063]
["bitfinex","SOLUSD",1739274140172,25.25264685,202.54,202.53,0.063]
["bitfinex","SOLUSD",1739274146563,7.1705,202.58,202.53,0.063]
["bitfinex","SOLUSD",1739274146564,9.37219832,202.58,202.53,0.063]
["bitfinex","SOLUSD",1739274147065,13.41184853,202.54,202.53,0.063]
["bitfinex","SOLUSD",1739274147661,22.78404685,202.54,202.53,0.063]
["bitfinex","SOLUSD",1739274148986,25.25264685,202.54,202.53,0.063]
["bitfinex","SOLUSD",1739274149184,108.35264685,202.54,202.53,0.063]
["bitfinex","SOLUSD",1739274153485,25.25264685,202.54,202.53,0.063]
["bitfinex","SOLUSD",1739274153790,25.25264685,202.54,202.53,0.0001]
["bitfinex","SOLUSD",1739274154589,26.25264685,202.54,202.53,0.0001]
["bitfinex","SOLUSD",1739274156062,25.25264685,202.54,202.53,0.0001]
["bitfinex","SOLUSD",1739274156389,13.41184853,202.48,202.47,0.063]
["bitfinex","SOLUSD",1739274156683,22.78404685,202.48,202.47,0.063]
["bitfinex","SOLUSD",1739274159194,25.25334685,202.48,202.47,0.063]
["bitfinex","SOLUSD",1739274159390,13.41184853,202.48,202.47,0.063]
["bitfinex","SOLUSD",1739274160902,15.88114853,202.48,202.47,0.063]
["bitfinex","SOLUSD",1739274162601,25.25334685,202.48,202.47,0.063]
["bitfinex","SOLUSD",1739274164980,15.88114853,202.48,202.47,0.063]
["bitfinex","SOLUSD",1739274166294,25.25334685,202.48,202.47,0.063]
["bitfinex","SOLUSD",1739274167169,13.41184853,202.48,202.47,0.063]
["bitfinex","SOLUSD",1739274169915,15.88114853,202.48,202.47,0.063]
["bitfinex","SOLUSD",1739274175081,25.25334685,202.48,202.47,0.063]
["bitfinex","SOLUSD",1739274179107,15.88114853,202.48,202.47,0.063]
["bitfinex","SOLUSD",1739274179345,22.4692,202.49,202.47,0.063]
["bitfinex","SOLUSD",1739274179611,13.41184853,202.48,202.47,0.063]
["bitfinex","SOLUSD",1739274181029,15.88114853,202.48,202.47,0.063]
["bitfinex","SOLUSD",1739274183605,13.41184853,202.48,202.47,0.063]
["bitfinex","SOLUSD",1739274186201,2.4688,202.52,202.47,9.43519832]
["bitfinex","SOLUSD",1739274186408,2.4688,202.52,202.49,9.37219832]
["bitfinex","SOLUSD",1739274186912,13.41184853,202.51,202.48,9.37219832]
["bitfinex","SOLUSD",1739274187525,13.41184853,202.51,202.47,9.43519832]
["bitfinex","SOLUSD",1739274190245,13.41184853,202.52,202.47,9.43519832]
["bitfinex","SOLUSD",1739274190538,15.88064853,202.52,202.47,9.43519832]
["bitfinex","SOLUSD",1739274191024,15.88064853,202.52,202.48,9.37219832]
["bitfinex","SOLUSD",1739274191226,0.063,202.53,202.49,9.37219832]
["bitfinex","SOLUSD",1739274191427,2.5317,202.53,202.49,9.37219832]
["bitfinex","SOLUSD",1739274192121,13.41184853,202.52,202.48,9.37219832]
["bitfinex","SOLUSD",1739274193635,2.4689,202.52,202.48,9.37219832]
["bitfinex","SOLUSD",1739274195036,0.063,202.53,202.48,9.37219832]
["bitfinex","SOLUSD",1739274195209,13.41184853,202.52,202.47,9.43519832]
["bitfinex","SOLUSD",1739274197336,2.4689,202.52,202.48,9.37219832]
["bitfinex","SOLUSD",1739274197526,0.063,202.53,202.48,9.37219832]
["bitfinex","SOLUSD",1739274198214,2.5317,202.53,202.48,9.37219832]
["bitfinex","SOLUSD",1739274207148,0.063,202.53,202.51,9.37219832]
["bitfinex","SOLUSD",1739274207449,0.063,202.53,202.52,9.37219832]
["bitfinex","SOLUSD",1739274209039,0.063,202.53,202.52,14.30989832]
["bitfinex","SOLUSD",1739274209650,0.063,202.63,202.53,1.5416]
["bitfinex","SOLUSD",1739274209853,0.063,202.63,202.62,9.37219832]
["bitfinex","SOLUSD",1739274211749,0.063,202.63,202.61,10.91379832]
["bitfinex","SOLUSD",1739274213275,0.063,202.63,202.62,9.37219832]
["bitfinex","SOLUSD",1739274215754,0.063,202.63,202.61,10.91379832]
["bitfinex","SOLUSD",1739274216364,0.063,202.63,202.62,9.37219832]
["bitfinex","SOLUSD",1739274219468,0.063,202.63,202.62,14.30749832]
["bitfinex","SOLUSD",1739274219661,0.063,202.63,202.62,9.37219832]
["bitfinex","SOLUSD",1739274220164,0.063,202.63,202.61,10.91379832]
["bitfinex","SOLUSD",1739274222844,0.063,202.63,202.62,9.37219832]
["bitfinex","SOLUSD",1739274223944,0.063,202.63,202.62,14.30749832]
["bitfinex","SOLUSD",1739274227572,0.063,202.63,202.62,9.37219832]
["bitfinex","SOLUSD",1739274230649,0.063,202.63,202.61,9.37219832]
["bitfinex","SOLUSD",1739274231165,0.063,202.63,202.58,9.37219832]
["bitfinex","SOLUSD",1739274231892,13.47484853,202.63,202.57,9.37219832]
["bitfinex","SOLUSD",1739274232872,13.41184853,202.61,202.57,9.37219832]
["bitfinex","SOLUSD",1739274233063,13.41184853,202.61,202.55,9.37219832]
["bitfinex","SOLUSD",1739274233370,22.78404685,202.59,202.53,0.03]
["bitfinex","SOLUSD",1739274233558,9.37219832,202.6,202.53,9.40219832]
["bitfinex","SOLUSD",1739274234578,13.41184853,202.59,202.53,9.40219832]
["bitfinex","SOLUSD",1739274234786,25.25204685,202.59,202.53,0.03]
["bitfinex","SOLUSD",1739274236559,15.87984853,202.59,202.53,9.40219832]
["bitfinex","SOLUSD",1739274239371,13.41184853,202.59,202.53,14.33969832]
["bitfinex","SOLUSD",1739274240086,13.41184853,202.59,202.54,9.37219832]
["bitfinex","SOLUSD",1739274240304,85.5677,202.62,202.57,9.37219832]
["bitfinex","SOLUSD",1739274240994,13.41184853,202.61,202.56,9.37219832]
["bitfinex","SOLUSD",1739274241296,13.41184853,202.61,202.57,9.37219832]
["bitfinex","SOLUSD",1739274242472,13.41184853,202.61,202.59,9.37219832]
["bitfinex","SOLUSD",1739274242677,13.41184853,202.61,202.58,9.37219832]
["bitfinex","SOLUSD",1739274242884,13.41184853,202.61,202.57,9.37219832]
["bitfinex","SOLUSD",1739274243762,13.41184853,202.61,202.58,9.37219832]
["bitfinex","SOLUSD",1739274245677,13.41184853,202.62,202.58,9.37219832]
["bitfinex","SOLUSD",1739274247061,0.063,202.63,202.6,9.37219832]
["bitfinex","SOLUSD",1739274247267,0.063,202.63,202.61,9.37219832]
["bitfinex","SOLUSD",1739274247587,0.063,202.63,202.62,9.37219832]
["bitfinex","SOLUSD",1739274249878,0.063,202.63,202.62,14.30749832]
["bitfinex","SOLUSD",1739274250560,0.063,202.63,202.62,70.40323007]
["bitfinex","SOLUSD",1739274256598,0.03,202.69,202.65,20.0]
["bitfinex","SOLUSD",1739274256766,0.03,202.69,202.68,9.37219832]
["bitfinex","SOLUSD",1739274258704,0.03,202.69,202.68,14.30599832]
["bitfinex","SOLUSD",1739274263389,0.03,202.69,202.68,70.40173007]
["bitfinex","SOLUSD",1739274264214,0.03,202.74,202.71,20.0]
["bitfinex","SOLUSD",1739274264423,0.03,202.74,202.73,9.37219832]
["bitfinex","SOLUSD",1739274266220,0.03,202.74,202.73,14.30479832]
["bitfinex","SOLUSD",1739274269407,0.03,202.74,202.73,70.40053007]
["bitfinex","SOLUSD",1739274275600,0.03,202.79,202.76,20.0]
["bitfinex","SOLUSD",1739274275824,0.03,202.79,202.78,9.37219832]
["bitfinex","SOLUSD",1739274276702,0.03,202.79,202.78,14.30359832]
["bitfinex","SOLUSD",1739274276905,0.03,202.79,202.78,9.37219832]
["bitfinex","SOLUSD",1739274278919,0.03,202.79,202.77,9.37219832]
["bitfinex","SOLUSD",1739274279626,0.03,202.79,202.76,85.46793007]
["bitfinex","SOLUSD",1739274279813,0.03,202.79,202.76,65.46793007]
["bitfinex","SOLUSD",1739274280125,0.03,202.79,202.76,56.09573175]
["bitfinex","SOLUSD",1739274281423,0.03,202.79,202.75,9.37219832]
["bitfinex","SOLUSD",1739274283024,0.03,202.79,202.76,9.37219832]
["bitfinex","SOLUSD",1739274283326,0.03,202.79,202.77,9.37219832]
["bitfinex","SOLUSD",1739274284002,0.03,202.79,202.78,9.37219832]
["bitfinex","SOLUSD",1739274288026,0.03,202.79,202.77,9.37219832]
["bitfinex","SOLUSD",1739274290432,0.03,202.79,202.76,14.30399832]
["bitfinex","SOLUSD",1739274290739,0.03,202.79,202.76,9.37219832]
["bitfinex","SOLUSD",1739274290942,0.03,202.79,202.78,9.37219832]
["bitfinex","SOLUSD",1739274293546,0.03,202.79,202.77,9.37219832]
["bitfinex","SOLUSD",1739274296262,0.03,202.79,202.77,14.30369832]
["bitfinex","SOLUSD",1739274297740,0.03,202.79,202.76,14.30399832]
["bitfinex","SOLUSD",1739274298360,0.03,202.79,202.77,9.37219832]
["bitfinex","SOLUSD",1739274299339,0.03,202.79,202.78,9.37219832]
["bitfinex","SOLUSD",1739274300162,0.03,202.79,202.77,14.30379832]
["bitfinex","SOLUSD",1739274300347,0.03,202.79,202.77,9.37219832]
["bitfinex","SOLUSD",1739274300666,0.03,202.79,202.76,14.30399832]
["bitfinex","SOLUSD",1739274300964,0.03,202.79,202.77,9.37219832]
["bitfinex","SOLUSD",1739274302333,0.03,202.79,202.77,14.30379832]
["bitfinex","SOLUSD",1739274302550,0.03,202.79,202.78,9.37219832]
["bitfinex","SOLUSD",1739274303963,0.03,202.79,202.74,9.40219832]
["bitfinex","SOLUSD",1739274304150,0.03,202.79,202.74,0.03]
["bitfinex","SOLUSD",1739274304151,9.37219832,202.76,202.74,0.03]
["bitfinex","SOLUSD",1739274305166,13.41184853,202.75,202.74,0.03]
["bitfinex","SOLUSD",1739274305539,9.37219832,202.78,202.74,0.03]
["bitfinex","SOLUSD",1739274305860,11.86779832,202.79,202.74,0.03]
["bitfinex","SOLUSD",1739274306660,9.40219832,202.79,202.74,0.03]
["bitfinex","SOLUSD",1739274306954,0.03,202.79,202.77,9.37219832]
["bitfinex","SOLUSD",1739274308142,0.03,202.79,202.78,9.37219832]
["bitfinex","SOLUSD",1739274308764,0.03,202.79,202.78,14.30359832]
["bitfinex","SOLUSD",1739274309139,0.03,202.79,202.78,70.39933007]
["bitfinex","SOLUSD",1739274309539,0.0001,202.79,202.78,71.39933007]
["bitfinex","SOLUSD",1739274310271,0.0001,202.79,202.78,70.39933007]
["bitfinex","SOLUSD",1739274313570,0.0001,202.79,202.78,71.39933007]
["bitfinex","SOLUSD",1739274313752,0.0001,202.79,202.78,72.13867398]
["bitfinex","SOLUSD",1739274314771,0.03,202.8,202.78,72.13867398]
["bitfinex","SOLUSD",1739274314772,0.0001,202.8,202.78,72.13867398]
["bitfinex","SOLUSD",1739274315060,0.0001,202.8,202.79,9.37219832]
["bitfinex","SOLUSD",1739274315570,0.063,202.84,202.83,1.0]
["bitfinex","SOLUSD",1739274315868,0.03,202.9,202.83,1.0]
["bitfinex","SOLUSD",1739274315869,0.0001,202.9,202.89,21.0]
["bitfinex","SOLUSD",1739274316067,0.0001,202.9,202.89,77.83466236]
["bitfinex","SOLUSD",1739274316268,0.03,202.95,202.92,1.0]
["bitfinex","SOLUSD",1739274316466,0.03,202.95,202.92,1.73887989]
["bitfinex","SOLUSD",1739274316857,0.03,202.95,202.93,9.37219832]
["bitfinex","SOLUSD",1739274317042,0.03,202.95,202.93,14.29999832]
["bitfinex","SOLUSD",1739274317766,0.03,202.95,202.93,19.50318638]
["bitfinex","SOLUSD",1739274317962,0.0001,202.94,202.93,75.59891813]
["bitfinex","SOLUSD",1739274318358,0.0001,202.94,202.93,70.67111813]
["bitfinex","SOLUSD",1739274319480,0.0001,202.94,202.93,76.3678476]
["bitfinex","SOLUSD",1739274324169,0.0001,202.94,202.93,89.77969613]
["bitfinex","SOLUSD",1739274324369,0.03,202.95,202.94,3.593]
["bitfinex","SOLUSD",1739274324570,0.03,202.95,202.94,74.26411813]
["bitfinex","SOLUSD",1739274326690,0.03,202.95,202.94,75.59861813]
["bitfinex","SOLUSD",1739274327186,0.03,202.95,202.94,70.67111813]
["bitfinex","SOLUSD",1739274328477,0.03,202.95,202.94,56.09573175]
["bitfinex","SOLUSD",1739274331187,0.03,202.95,202.94,70.67111813]
["bitfinex","SOLUSD",1739274331376,0.03,202.95,202.94,14.57538638]
["bitfinex","SOLUSD",1739274333792,0.03,202.95,202.94,19.50288638]
["bitfinex","SOLUSD",1739274340793,0.03,202.95,202.93,70.70111813]
["bitfinex","SOLUSD",1739274340998,0.03,202.95,202.93,75.62891813]
["bitfinex","SOLUSD",1739274341568,0.03,202.95,202.93,0.03]
["bitfinex","SOLUSD",1739274342272,0.03,202.95,202.93,14.60538638]
["bitfinex","SOLUSD",1739274343298,0.03,202.95,202.93,0.03]
["bitfinex","SOLUSD",1739274346706,14.60538638,202.95,202.93,0.03]
["bitfinex","SOLUSD",1739274347700,17.06898638,202.95,202.93,0.03]
["bitfinex","SOLUSD",1739274348006,14.60538638,202.95,202.93,0.03]
["bitfinex","SOLUSD",1739274348186,13.44184853,202.95,202.93,0.03]
["bitfinex","SOLUSD",1739274350319,15.90554853,202.95,202.93,0.03]
["bitfinex","SOLUSD",1739274350482,13.44184853,202.95,202.93,0.03]
["bitfinex","SOLUSD",1739274352485,0.03,202.95,202.93,0.03]
["bitfinex","SOLUSD",1739274352904,0.03,202.95,202.93,14.60538638]
["bitfinex","SOLUSD",1739274353922,0.03,202.95,202.93,4.9578]
["bitfinex","SOLUSD",1739274355121,0.03,202.95,202.93,0.03]
["bitfinex","SOLUSD",1739274358096,9.36442034,202.95,202.93,0.03]
["bitfinex","SOLUSD",1739274358691,11.82802034,202.95,202.93,0.03]
["bitfinex","SOLUSD",1739274360222,13.44184853,202.95,202.93,0.03]
["bitfinex","SOLUSD",1739274361799,0.03,202.95,202.93,0.03]
["bitfinex","SOLUSD",1739274364939,9.36442034,202.95,202.93,0.03]
["bitfinex","SOLUSD",1739274366334,11.82812034,202.95,202.93,0.03]
["bitfinex","SOLUSD",1739274370216,0.03,202.95,202.93,0.03]
["bitfinex","SOLUSD",1739274370535,0.03,202.95,202.93,9.36442034]
["bitfinex","SOLUSD",1739274371035,0.03,202.95,202.94,9.33442034]
["bitfinex","SOLUSD",1739274372517,0.03,202.95,202.94,14.26192034]
["bitfinex","SOLUSD",1739274374014,0.03,202.95,202.93,4.9577]
["bitfinex","SOLUSD",1739274374805,0.03,202.95,202.93,14.29212034]
["bitfinex","SOLUSD",1739274375040,0.03,202.95,202.94,9.33442034]
["bitfinex","SOLUSD",1739274375708,0.03,202.95,202.94,14.57606043]
["bitfinex","SOLUSD",1739274375910,0.03,202.95,202.94,15.31490973]
["bitfinex","SOLUSD",1739274376538,0.03,202.95,202.94,70.67179218]
["bitfinex","SOLUSD",1739274377239,0.03,202.95,202.94,75.59929218]
["bitfinex","SOLUSD",1739274377441,0.03,202.95,202.94,76.59929218]
["bitfinex","SOLUSD",1739274377607,0.03,202.95,202.94,78.21169218]
["bitfinex","SOLUSD",1739274378530,0.0001,202.95,202.94,78.21169218]
["bitfinex","SOLUSD",1739274378716,0.0001,202.95,202.94,79.21169218]
["bitfinex","SOLUSD",1739274380443,0.03,202.98,202.97,37.31468859]
["bitfinex","SOLUSD",1739274380942,0.03,202.98,202.97,42.24148859]
["bitfinex","SOLUSD",1739274382419,0.03,202.98,202.97,98.33722034]
["bitfinex","SOLUSD",1739274382614,0.03,202.98,202.97,97.59859218]
["bitfinex","SOLUSD",1739274382849,0.03,202.98,202.97,98.33722795]
["bitfinex","SOLUSD",1739274383939,0.03,202.98,202.97,97.59859218]
["bitfinex","SOLUSD",1739274385953,0.03,203.0,202.99,1.0]
["bitfinex","SOLUSD",1739274386255,0.03,203.0,202.99,71.67179218]
["bitfinex","SOLUSD",1739274388426,0.03,203.0,202.99,76.59809218]
["bitfinex","SOLUSD",1739274390351,0.03,203.0,202.99,75.59809218]
["bitfinex","SOLUSD",1739274397659,0.03,203.0,202.99,70.34443843]
["bitfinex","SOLUSD",1739274399156,0.03,203.01,202.99,91.70178696]
["bitfinex","SOLUSD",1739274399363,0.03,203.06,203.04,1.0]
["bitfinex","SOLUSD",1739274399538,0.03,203.06,203.05,9.32240668]
["bitfinex","SOLUSD",1739274400939,0.063,203.15,203.08,20.0]
["bitfinex","SOLUSD",1739274401140,0.063,203.15,203.13,9.32240668]
["bitfinex","SOLUSD",1739274401338,0.063,203.15,203.12,14.24550668]
["bitfinex","SOLUSD",1739274402360,0.063,203.15,203.1,9.32240668]
["bitfinex","SOLUSD",1739274404841,0.063,203.15,203.1,14.24590668]
["bitfinex","SOLUSD",1739274405042,0.063,203.15,203.09,14.24630668]
["bitfinex","SOLUSD",1739274406351,0.063,203.15,203.09,70.34203843]
["bitfinex","SOLUSD",1739274406864,0.063,203.15,203.11,9.32240668]
["bitfinex","SOLUSD",1739274407762,0.063,203.15,203.1,9.32240668]
["bitfinex","SOLUSD",1739274407969,9.38540668,203.15,203.09,56.09573175]
["bitfinex","SOLUSD",1739274408144,9.38540668,203.15,203.09,61.01953175]
["bitfinex","SOLUSD",1739274408343,9.38540668,203.15,203.09,70.34193843]
["bitfinex","SOLUSD",1739274408652,0.063,203.15,203.09,70.34193843]
["bitfinex","SOLUSD",1739274409369,0.063,203.15,203.11,9.32240668]
["bitfinex","SOLUSD",1739274410459,0.063,203.15,203.12,9.32240668]
["bitfinex","SOLUSD",1739274410640,0.063,203.15,203.1,9.32240668]
["bitfinex","SOLUSD",1739274411360,0.063,203.15,203.09,70.34193843]
["bitfinex","SOLUSD",1739274411949,0.063,203.15,203.1,9.32240668]
["bitfinex","SOLUSD",1739274412253,0.063,203.15,203.09,70.34193843]
["bitfinex","SOLUSD",1739274420170,0.063,203.15,203.1,9.32240668]
["bitfinex","SOLUSD",1739274420762,0.063,203.15,203.09,70.34193843]
["bitfinex","SOLUSD",1739274421061,9.38540668,203.15,203.09,61.01953175]
["bitfinex","SOLUSD",1739274421980,0.063,203.15,203.1,9.32240668]
["bitfinex","SOLUSD",1739274423059,0.063,203.15,203.11,9.32240668]
["bitfinex","SOLUSD",1739274424682,0.063,203.15,203.12,4.9231]
["bitfinex","SOLUSD",1739274430082,0.063,203.15,203.14,9.32240668]
["bitfinex","SOLUSD",1739274430282,0.063,203.15,203.14,65.41813843]
["bitfinex","SOLUSD",1739274430785,0.063,203.15,203.14,66.15621394]
["bitfinex","SOLUSD",1739274431188,0.063,203.15,203.14,65.41813843]
["bitfinex","SOLUSD",1739274432265,0.063,203.15,203.14,70.34083843]
["bitfinex","SOLUSD",1739274432671,0.063,203.15,203.14,56.09573175]
["bitfinex","SOLUSD",1739274433579,0.063,203.15,203.14,61.01843175]
["bitfinex","SOLUSD",1739274433880,0.063,203.15,203.14,70.34083843]
["bitfinex","SOLUSD",1739274434779,0.063,203.19,203.14,72.34083843]
["bitfinex","SOLUSD",1739274434985,0.063,203.19,203.18,9.32240668]
["bitfinex","SOLUSD",1739274435989,0.063,203.19,203.18,10.32240668]
["bitfinex","SOLUSD",1739274436385,0.063,203.19,203.18,65.94558193]
["bitfinex","SOLUSD",1739274436769,1.5106,203.31,203.21,20.0]
["bitfinex","SOLUSD",1739274436976,1.5106,203.31,203.26,9.32240668]
["bitfinex","SOLUSD",1739274437162,9.32240668,203.35,203.26,9.32240668]
["bitfinex","SOLUSD",1739274437363,9.38540668,203.36,203.26,9.32240668]
["bitfinex","SOLUSD",1739274437584,9.32240668,203.35,203.26,9.32240668]
["bitfinex","SOLUSD",1739274438287,9.32240668,203.32,203.26,9.32240668]
["bitfinex","SOLUSD",1739274438499,9.32240668,203.32,203.25,34.24230668]
["bitfinex","SOLUSD",1739274438994,9.32240668,203.3,203.23,9.32240668]
["bitfinex","SOLUSD",1739274439195,9.32240668,203.29,203.22,9.32240668]
["bitfinex","SOLUSD",1739274439499,9.32240668,203.3,203.23,29.32240668]
["bitfinex","SOLUSD",1739274440664,11.78180668,203.3,203.23,29.32240668]
["bitfinex","SOLUSD",1739274440976,9.32240668,203.29,203.23,20.0]
["bitfinex","SOLUSD",1739274441386,9.32240668,203.28,203.23,20.0]
["bitfinex","SOLUSD",1739274442601,2.4595,203.29,203.23,29.32240668]
["bitfinex","SOLUSD",1739274442995,9.32240668,203.3,203.23,29.32240668]
["bitfinex","SOLUSD",1739274443183,11.78210668,203.28,203.21,9.32240668]
["bitfinex","SOLUSD",1739274443371,9.38540668,203.27,203.2,9.32240668]
["bitfinex","SOLUSD",1739274443576,9.32240668,203.24,203.18,9.32240668]
["bitfinex","SOLUSD",1739274443772,9.32240668,203.23,203.16,9.32240668]
["bitfinex","SOLUSD",1739274444095,9.32240668,203.2,203.13,9.32240668]
["bitfinex","SOLUSD",1739274444495,9.32240668,203.21,203.15,29.32240668]
["bitfinex","SOLUSD",1739274445291,11.78290668,203.21,203.14,9.32240668]
["bitfinex","SOLUSD",1739274445596,9.32240668,203.18,203.12,9.32240668]
["bitfinex","SOLUSD",1739274445804,9.32240668,203.18,203.11,9.32240668]
["bitfinex","SOLUSD",1739274446801,11.78330668,203.18,203.11,9.32240668]
["bitfinex","SOLUSD",1739274447184,9.32240668,203.17,203.11,9.32240668]
["bitfinex","SOLUSD",1739274448702,9.32240668,203.16,203.09,9.32240668]
["bitfinex","SOLUSD",1739274448873,9.32240668,203.14,203.08,9.32240668]
["bitfinex","SOLUSD",1739274449210,9.32240668,203.14,203.11,0.03]
["bitfinex","SOLUSD",1739274449504,9.32240668,203.15,203.11,0.03]
["bitfinex","SOLUSD",1739274449905,9.32240668,203.13,203.11,0.03]
["bitfinex","SOLUSD",1739274450077,9.32240668,203.12,203.11,0.03]
["bitfinex","SOLUSD",1739274452588,11.78390668,203.12,203.11,0.03]
["bitfinex","SOLUSD",1739274453486,25.19575521,203.12,203.11,0.03]
["bitfinex","SOLUSD",1739274463816,22.73425521,203.12,203.11,0.03]
["bitfinex","SOLUSD",1739274464004,9.32240668,203.12,203.11,0.03]
["bitfinex","SOLUSD",1739274464717,9.32240668,203.16,203.11,0.03]
["bitfinex","SOLUSD",1739274466519,9.32240668,203.14,203.11,0.03]
["bitfinex","SOLUSD",1739274467226,9.32240668,203.13,203.11,0.03]
["bitfinex","SOLUSD",1739274467598,9.32240668,203.12,203.11,0.03]
["bitfinex","SOLUSD",1739274467800,22.73425521,203.12,203.11,0.03]
["bitfinex","SOLUSD",1739274468027,25.19575521,203.12,203.11,0.03]
["bitfinex","SOLUSD",1739274469222,22.73425521,203.12,203.11,0.03]
["bitfinex","SOLUSD",1739274470822,25.19575521,203.12,203.11,0.03]
["bitfinex","SOLUSD",1739274473926,24.69575521,203.12,203.11,0.03]
["bitfinex","SOLUSD",1739274474127,25.19575521,203.12,203.11,0.03]
["bitfinex","SOLUSD",1739274479136,62.48538193,203.12,203.11,0.03]
["bitfinex","SOLUSD",1739274479437,25.19575521,203.12,203.11,0.03]
["bitfinex","SOLUSD",1739274479926,62.48538193,203.12,203.11,0.03]
["bitfinex","SOLUSD",1739274480325,25.19575521,203.12,203.11,0.03]
["bitfinex","SOLUSD",1739274480528,62.48538193,203.12,203.11,0.03]
["bitfinex","SOLUSD",1739274481131,25.19575521,203.12,203.11,0.03]
["bitfinex","SOLUSD",1739274484455,22.73425521,203.12,203.11,0.03]
["bitfinex","SOLUSD",1739274485157,22.79725521,203.12,203.11,0.03]
["bitfinex","SOLUSD",1739274485456,0.063,203.12,203.11,0.03]
["bitfinex","SOLUSD",1739274486627,9.38540668,203.12,203.11,0.03]
["bitfinex","SOLUSD",1739274487358,25.25875521,203.12,203.11,0.03]
["bitfinex","SOLUSD",1739274490333,9.38540668,203.12,203.11,0.03]
["bitfinex","SOLUSD",1739274490633,0.063,203.12,203.11,0.03]
["bitfinex","SOLUSD",1739274491261,9.38540668,203.12,203.11,0.03]
["bitfinex","SOLUSD",1739274491567,0.063,203.12,203.11,0.03]
["bitfinex","SOLUSD",1739274493052,9.38540668,203.12,203.11,0.03]
["bitfinex","SOLUSD",1739274493547,11.84690668,203.12,203.11,0.03]
["bitfinex","SOLUSD",1739274493746,9.38540668,203.12,203.11,0.03]
["bitfinex","SOLUSD",1739274494736,0.063,203.12,203.11,0.03]
["bitfinex","SOLUSD",1739274497569,0.063,203.12,203.11,9.35240668]
["bitfinex","SOLUSD",1739274497948,0.063,203.12,203.11,0.03]
["bitfinex","SOLUSD",1739274498449,0.063,203.12,203.11,4.9534]
["bitfinex","SOLUSD",1739274498769,0.063,203.12,203.11,0.03]
["bitfinex","SOLUSD",1739274500370,0.063,203.12,203.11,14.27580668]
["bitfinex","SOLUSD",1739274501772,0.063,203.12,203.11,15.83260668]
["bitfinex","SOLUSD",1739274503873,0.063,203.12,203.11,1.5868]
["bitfinex","SOLUSD",1739274504558,0.063,203.12,203.11,21.5868]
["bitfinex","SOLUSD",1739274506481,0.063,203.12,203.11,1.5868]
["bitfinex","SOLUSD",1739274507763,0.063,203.12,203.11,0.03]
["bitfinex","SOLUSD",1739274511955,22.79725521,203.12,203.11,0.03]
["bitfinex","SOLUSD",1739274512457,25.25875521,203.12,203.11,0.03]
["bitfinex","SOLUSD",1739274515269,9.38540668,203.12,203.11,0.03]
["bitfinex","SOLUSD",1739274515758,11.84690668,203.12,203.11,0.03]
["bitfinex","SOLUSD",1739274516758,25.25875521,203.12,203.11,0.03]
["bitfinex","SOLUSD",1739274519384,9.38540668,203.12,203.11,0.03]
["bitfinex","SOLUSD",1739274520162,22.79725521,203.12,203.11,0.03]
["bitfinex","SOLUSD",1739274520695,9.38540668,203.12,203.11,0.03]
["bitfinex","SOLUSD",1739274520861,0.063,203.12,203.11,0.03]
["bitfinex","SOLUSD",1739274522168,0.063,203.12,203.11,9.35240668]
["bitfinex","SOLUSD",1739274522484,0.063,203.12,203.11,15.92150668]
["bitfinex","SOLUSD",1739274522690,0.063,203.12,203.11,20.84490668]
["bitfinex","SOLUSD",1739274523582,0.063,203.12,203.11,26.07386702]
["bitfinex","SOLUSD",1739274526397,0.063,203.12,203.11,6.5991]
["bitfinex","SOLUSD",1739274526997,0.063,203.12,203.11,11.5225]
["bitfinex","SOLUSD",1739274527993,0.063,203.12,203.11,26.07386702]
["bitfinex","SOLUSD",1739274528197,0.063,203.12,203.11,21.15046702]
["bitfinex","SOLUSD",1739274529194,0.063,203.12,203.11,26.07386702]
["bitfinex","SOLUSD",1739274533577,0.063,203.19,203.12,1.0]
["bitfinex","SOLUSD",1739274533782,0.063,203.19,203.16,14.55136702]
["bitfinex","SOLUSD",1739274534384,0.063,203.19,203.12,1.0]
["bitfinex","SOLUSD",1739274534385,0.063,203.19,203.15,14.55136702]
["bitfinex","SOLUSD",1739274534793,0.063,203.19,203.14,14.55136702]
["bitfinex","SOLUSD",1739274534990,14.55136702,203.17,203.13,4.9229]
["bitfinex","SOLUSD",1739274535305,0.063,203.19,203.13,4.9229]
["bitfinex","SOLUSD",1739274535306,14.55136702,203.16,203.13,4.9229]
["bitfinex","SOLUSD",1739274535507,14.55136702,203.17,203.13,4.9229]
["bitfinex","SOLUSD",1739274536906,14.55136702,203.17,203.12,4.9231]
["bitfinex","SOLUSD",1739274537696,14.61436702,203.19,203.12,19.47446702]
["bitfinex","SOLUSD",1739274537895,14.61436702,203.19,203.13,14.55136702]
["bitfinex","SOLUSD",1739274538293,0.063,203.19,203.14,14.55136702]
["bitfinex","SOLUSD",1739274538606,0.063,203.19,203.13,14.55136702]
["bitfinex","SOLUSD",1739274538782,14.61436702,203.19,203.12,31.78236702]
["bitfinex","SOLUSD",1739274539619,14.55136702,203.18,203.12,31.78236702]
["bitfinex","SOLUSD",1739274540894,14.61436702,203.19,203.12,31.78236702]
["bitfinex","SOLUSD",1739274541088,0.063,203.19,203.14,14.55136702]
["bitfinex","SOLUSD",1739274541293,0.063,203.19,203.15,14.55136702]
["bitfinex","SOLUSD",1739274542110,0.063,203.19,203.16,14.55136702]
["bitfinex","SOLUSD",1739274542317,0.063,203.19,203.17,14.55136702]
["bitfinex","SOLUSD",1739274543292,0.063,203.19,203.18,4.9217]
["bitfinex","SOLUSD",1739274543622,0.063,203.19,203.18,19.47306702]
["bitfinex","SOLUSD",1739274544731,0.0001,203.19,203.18,26.81661419]
["bitfinex","SOLUSD",1739274545306,0.0001,203.19,203.18,96.32419447]
["bitfinex","SOLUSD",1739274548391,0.0001,203.19,203.18,111.87556149]
["bitfinex","SOLUSD",1739274548589,0.0001,203.19,203.18,111.13761432]
["bitfinex","SOLUSD",1739274548790,0.0001,203.19,203.18,96.5862473]
["bitfinex","SOLUSD",1739274549090,0.0001,203.19,203.18,97.32406035]
["bitfinex","SOLUSD",1739274550824,0.0001,203.19,203.18,82.17439877]
["bitfinex","SOLUSD",1739274553838,0.0001,203.19,203.18,83.17439877]
["bitfinex","SOLUSD",1739274554940,0.0001,203.19,203.18,82.17439877]
["bitfinex","SOLUSD",1739274555823,0.0001,203.19,203.18,75.56879877]
["bitfinex","SOLUSD",1739274560633,0.0001,203.19,203.18,89.71858691]
["bitfinex","SOLUSD",1739274562743,0.0001,203.19,203.18,88.9806473]
["bitfinex","SOLUSD",1739274563646,0.0001,203.19,203.18,83.73385742]
["bitfinex","SOLUSD",1739274564756,0.0001,203.19,203.18,70.32200889]
["bitfinex","SOLUSD",1739274568032,0.0001,203.19,203.18,70.35200889]
["bitfinex","SOLUSD",1739274571146,0.0001,203.19,203.18,71.35200889]
["bitfinex","SOLUSD",1739274571443,0.0001,203.19,203.18,70.35200889]
["bitfinex","SOLUSD",1739274582148,0.0001,203.19,203.18,14.25627714]
["bitfinex","SOLUSD",1739274582352,0.0001,203.19,203.18,4.9517]
["bitfinex","SOLUSD",1739274583456,0.0001,203.19,203.18,0.03]
["bitfinex","SOLUSD",1739274585658,0.0001,203.19,203.18,9.33457714]
["bitfinex","SOLUSD",1739274590041,0.0001,203.19,203.18,24.9517]
["bitfinex","SOLUSD",1739274591944,0.0001,203.19,203.18,34.25627714]
["bitfinex","SOLUSD",1739274593660,0.0001,203.19,203.18,24.9517]
["bitfinex","SOLUSD",1739274596964,0.0001,203.19,203.18,4.9517]
["bitfinex","SOLUSD",1739274597682,0.0001,203.19,203.18,24.9517]
["bitfinex","SOLUSD",1739274597842,0.0001,203.19,203.18,0.03]
["bitfinex","SOLUSD",1739274597843,14.93304853,203.19,203.18,0.03]
["bitfinex","SOLUSD",1739274598348,10.82577714,203.19,203.18,0.03]
["bitfinex","SOLUSD",1739274598549,0.0001,203.19,203.18,4.9517]
["bitfinex","SOLUSD",1739274600754,0.0001,203.19,203.18,14.25627714]
["bitfinex","SOLUSD",1739274601979,0.0001,203.19,203.18,4.9517]
["bitfinex","SOLUSD",1739274602867,0.0001,203.19,203.18,24.9517]
["bitfinex","SOLUSD",1739274603277,0.0001,203.19,203.18,20.03]
["bitfinex","SOLUSD",1739274603789,9.30467714,203.19,203.18,0.03]
["bitfinex","SOLUSD",1739274604153,22.71652567,203.19,203.18,0.03]
["bitfinex","SOLUSD",1739274604359,9.30467714,203.19,203.18,0.03]
["bitfinex","SOLUSD",1739274604584,0.0001,203.19,203.18,0.03]
["bitfinex","SOLUSD",1739274606450,0.0001,203.19,203.18,9.33457714]
["bitfinex","SOLUSD",1739274608080,0.0001,203.19,203.18,14.25627714]
["bitfinex","SOLUSD",1739274610286,0.0001,203.19,203.18,14.99419046]
["bitfinex","SOLUSD",1739274611157,0.0001,203.19,203.18,28.40603899]
["bitfinex","SOLUSD",1739274611359,0.0001,203.19,203.18,73.63043755]
["bitfinex","SOLUSD",1739274611857,0.0001,203.19,203.18,36.41212899]
["bitfinex","SOLUSD",1739274612283,0.0001,203.19,203.18,36.28663899]
["bitfinex","SOLUSD",1739274613069,0.0001,203.19,203.18,22.13687714]
["bitfinex","SOLUSD",1739274613274,0.0001,203.19,203.18,14.25627714]
["bitfinex","SOLUSD",1739274614685,0.0001,203.19,203.18,4.9517]
["bitfinex","SOLUSD",1739274615683,0.0001,203.19,203.18,14.25627714]
["bitfinex","SOLUSD",1739274617573,0.0001,203.19,203.18,4.9517]
["bitfinex","SOLUSD",1739274617985,0.0001,203.19,203.18,14.25627714]
["bitfinex","SOLUSD",1739274619509,0.0001,203.19,203.18,4.9517]
["bitfinex","SOLUSD",1739274619811,0.0001,203.19,203.18,0.03]
["bitfinex","SOLUSD",1739274619973,9.30467714,203.19,203.18,0.03]
["bitfinex","SOLUSD",1739274633907,22.71652567,203.19,203.18,0.03]
["bitfinex","SOLUSD",1739274635791,9.30467714,203.19,203.18,0.03]
["bitfinex","SOLUSD",1739274639217,11.76537714,203.19,203.18,0.03]
["bitfinex","SOLUSD",1739274639506,25.17722567,203.19,203.18,0.03]
["bitfinex","SOLUSD",1739274641113,9.30467714,203.19,203.18,0.03]
["bitfinex","SOLUSD",1739274643519,0.0001,203.19,203.18,0.03]
["bitfinex","SOLUSD",1739274645618,9.30467714,203.19,203.18,0.03]
["bitfinex","SOLUSD",1739274654511,0.0001,203.19,203.18,0.03]
["bitfinex","SOLUSD",1739274663222,0.0001,203.19,203.18,9.33457714]
["bitfinex","SOLUSD",1739274663528,0.0001,203.19,203.18,0.03]
["bitfinex","SOLUSD",1739274664316,0.0001,203.19,203.18,20.03]
["bitfinex","SOLUSD",1739274665107,0.0001,203.19,203.18,0.03]
["bitfinex","SOLUSD",1739274665803,0.0001,203.19,203.18,24.9517]
["bitfinex","SOLUSD",1739274668220,0.0001,203.19,203.18,4.9517]
["bitfinex","SOLUSD",1739274669631,0.0001,203.19,203.18,0.03]
["bitfinex","SOLUSD",1739274675818,0.0001,203.19,203.18,14.25627714]
["bitfinex","SOLUSD",1739274679144,0.0001,203.19,203.18,24.9517]
["bitfinex","SOLUSD",1739274682368,0.0001,203.19,203.18,34.25627714]
["bitfinex","SOLUSD",1739274685246,0.0001,203.19,203.18,90.35200889]
["bitfinex","SOLUSD",1739274685442,0.0001,203.19,203.18,110.75984796]
["bitfinex","SOLUSD",1739274685630,0.0001,203.19,203.18,148.24026598]
["bitfinex","SOLUSD",1739274686943,0.0001,203.19,203.18,148.49124598]
["bitfinex","SOLUSD",1739274687647,0.0001,203.19,203.18,149.72148105]
["bitfinex","SOLUSD",1739274688145,0.0001,203.19,203.18,149.97246105]
["bitfinex","SOLUSD",1739274690164,0.063,203.27,203.23,1.0]
["bitfinex","SOLUSD",1739274690451,0.063,203.27,203.26,9.30457714]
["bitfinex","SOLUSD",1739274692446,0.063,203.27,203.26,14.22437714]
["bitfinex","SOLUSD",1739274693049,0.063,203.27,203.26,24.9198]
["bitfinex","SOLUSD",1739274693252,0.063,203.27,203.26,20.0]
["bitfinex","SOLUSD",1739274694236,0.063,203.27,203.26,30.30457714]
["bitfinex","SOLUSD",1739274694533,0.063,203.27,203.26,34.22437714]
["bitfinex","SOLUSD",1739274695252,0.063,203.27,203.26,35.96207835]
["bitfinex","SOLUSD",1739274695448,0.063,203.27,203.26,34.96207835]
["bitfinex","SOLUSD",1739274695755,0.063,203.27,203.26,34.22437714]
["bitfinex","SOLUSD",1739274697753,0.063,203.27,203.26,4.9198]
["bitfinex","SOLUSD",1739274697938,0.063,203.27,203.26,14.22437714]
["bitfinex","SOLUSD",1739274703237,0.063,203.27,203.26,70.32010889]
["bitfinex","SOLUSD",1739274710661,0.063,203.27,203.26,61.01553175]
["bitfinex","SOLUSD",1739274713864,0.063,203.27,203.21,1.0]
["bitfinex","SOLUSD",1739274713865,0.063,203.27,203.24,4.92]
["bitfinex","SOLUSD",1739274714071,9.36757714,203.27,203.24,4.92]
["bitfinex","SOLUSD",1739274714250,9.30457714,203.26,203.21,56.09573175]
["bitfinex","SOLUSD",1739274714446,9.30457714,203.25,203.22,4.9205]
["bitfinex","SOLUSD",1739274714846,0.063,203.27,203.19,4.9215]
["bitfinex","SOLUSD",1739274714847,9.30457714,203.24,203.19,4.9215]
["bitfinex","SOLUSD",1739274715049,9.30457714,203.23,203.19,4.9215]
["bitfinex","SOLUSD",1739274715267,0.063,203.27,203.19,14.22607714]
["bitfinex","SOLUSD",1739274715268,9.30457714,203.25,203.19,14.22607714]
["bitfinex","SOLUSD",1739274717165,9.30457714,203.26,203.22,20.0]
["bitfinex","SOLUSD",1739274717668,9.30457714,203.26,203.19,14.22607714]
["bitfinex","SOLUSD",1739274718174,9.30457714,203.26,203.22,20.0]
["bitfinex","SOLUSD",1739274719769,9.30457714,203.26,203.22,24.9206]
["bitfinex","SOLUSD",1739274722283,9.30457714,203.25,203.21,24.921]
["bitfinex","SOLUSD",1739274722577,9.30457714,203.24,203.21,24.921]
["bitfinex","SOLUSD",1739274723457,9.30457714,203.26,203.22,20.0]
["bitfinex","SOLUSD",1739274723656,9.36757714,203.27,203.23,4.9205]
["bitfinex","SOLUSD",1739274723881,0.063,203.27,203.23,4.9205]
["bitfinex","SOLUSD",1739274724070,0.063,203.27,203.23,14.22507714]
["bitfinex","SOLUSD",1739274724472,0.063,203.27,203.25,9.30457714]
["bitfinex","SOLUSD",1739274724660,0.063,203.27,203.24,9.30457714]
["bitfinex","SOLUSD",1739274725992,0.063,203.27,203.25,9.30457714]
["bitfinex","SOLUSD",1739274726192,0.063,203.27,203.24,9.30457714]
["bitfinex","SOLUSD",1739274728065,0.063,203.27,203.23,4.9205]
["bitfinex","SOLUSD",1739274728262,9.30457714,203.26,203.23,4.9205]
["bitfinex","SOLUSD",1739274728566,9.30457714,203.26,203.22,24.9207]
["bitfinex","SOLUSD",1739274729686,0.063,203.27,203.22,24.9207]
["bitfinex","SOLUSD",1739274729687,9.36757714,203.27,203.22,24.9207]
["bitfinex","SOLUSD",1739274732199,9.30457714,203.26,203.22,24.9207]
["bitfinex","SOLUSD",1739274732981,9.36757714,203.27,203.22,4.9207]
["bitfinex","SOLUSD",1739274733581,0.063,203.27,203.22,4.9207]
["bitfinex","SOLUSD",1739274733780,0.063,203.27,203.22,9.30457714]
["bitfinex","SOLUSD",1739274735375,0.063,203.27,203.23,4.9205]
["bitfinex","SOLUSD",1739274736386,9.30457714,203.26,203.23,20.0]
["bitfinex","SOLUSD",1739274737102,9.30457714,203.26,203.22,4.9207]
["bitfinex","SOLUSD",1739274737590,9.30457714,203.24,203.21,20.0]
["bitfinex","SOLUSD",1739274739217,9.30457714,203.24,203.21,24.9208]
["bitfinex","SOLUSD",1739274739720,9.30457714,203.25,203.21,24.9208]
["bitfinex","SOLUSD",1739274741023,9.30457714,203.23,203.19,0.03]
["bitfinex","SOLUSD",1739274741198,9.30457714,203.22,203.19,4.9514]
["bitfinex","SOLUSD",1739274741522,9.30457714,203.23,203.19,20.03]
["bitfinex","SOLUSD",1739274742589,9.30457714,203.2,203.19,0.03]
["bitfinex","SOLUSD",1739274743710,9.30457714,203.21,203.19,0.03]
["bitfinex","SOLUSD",1739274745622,9.30457714,203.2,203.19,0.03]
["bitfinex","SOLUSD",1739274746136,9.30457714,203.22,203.19,0.03]
["bitfinex","SOLUSD",1739274746296,1.6151,203.24,203.19,0.03]
["bitfinex","SOLUSD",1739274746494,15.42227714,203.26,203.19,9.33457714]
["bitfinex","SOLUSD",1739274746687,9.30457714,203.26,203.19,9.33457714]
["bitfinex","SOLUSD",1739274747318,0.063,203.27,203.21,9.30457714]
["bitfinex","SOLUSD",1739274748427,0.063,203.27,203.22,4.9207]
["bitfinex","SOLUSD",1739274749809,0.063,203.27,203.22,14.22527714]
["bitfinex","SOLUSD",1739274752808,0.063,203.27,203.23,9.30457714]
["bitfinex","SOLUSD",1739274753012,0.063,203.27,203.24,9.30457714]
["bitfinex","SOLUSD",1739274753307,0.063,203.27,203.26,20.0]
["bitfinex","SOLUSD",1739274753522,0.063,203.27,203.26,9.30457714]
["bitfinex","SOLUSD",1739274754229,0.063,203.27,203.25,29.30457714]
["bitfinex","SOLUSD",1739274754399,0.063,203.27,203.26,20.0]
["bitfinex","SOLUSD",1739274755734,0.063,203.27,203.25,14.22447714]
["bitfinex","SOLUSD",1739274756402,0.063,203.27,203.25,34.22447714]
["bitfinex","SOLUSD",1739274756604,0.063,203.27,203.26,9.30457714]
["bitfinex","SOLUSD",1739274757905,0.063,203.27,203.26,14.22437714]
["bitfinex","SOLUSD",1739274762721,0.063,203.27,203.25,34.22457714]
["bitfinex","SOLUSD",1739274763025,0.063,203.27,203.26,9.30457714]
["bitfinex","SOLUSD",1739274763400,0.063,203.27,203.26,29.30457714]
["bitfinex","SOLUSD",1739274764705,0.063,203.27,203.26,34.22437714]
["bitfinex","SOLUSD",1739274765226,0.063,203.27,203.26,14.22437714]
["bitfinex","SOLUSD",1739274765429,0.063,203.33,203.29,20.0]
["bitfinex","SOLUSD",1739274765722,0.063,203.33,203.3,9.30457714]
["bitfinex","SOLUSD",1739274765927,0.063,203.33,203.29,29.30457714]
["bitfinex","SOLUSD",1739274766106,0.063,203.33,203.3,20.0]
["bitfinex","SOLUSD",1739274766306,0.063,203.33,203.31,20.0]
["bitfinex","SOLUSD",1739274767221,0.063,203.33,203.3,14.22327714]
["bitfinex","SOLUSD",1739274767624,0.063,203.33,203.3,4.9187]
["bitfinex","SOLUSD",1739274768129,0.063,203.33,203.31,20.0]
["bitfinex","SOLUSD",1739274768716,0.063,203.33,203.3,20.0]
["bitfinex","SOLUSD",1739274771123,0.063,203.33,203.31,20.0]
["bitfinex","SOLUSD",1739274774345,0.063,203.33,203.29,29.30457714]
["bitfinex","SOLUSD",1739274774529,0.063,203.33,203.3,4.9188]
["bitfinex","SOLUSD",1739274776039,0.063,203.33,203.31,20.0]
["bitfinex","SOLUSD",1739274778333,0.063,203.33,203.3,4.9188]
["bitfinex","SOLUSD",1739274779341,0.063,203.33,203.3,14.22337714]
["bitfinex","SOLUSD",1739274780148,0.063,203.33,203.3,4.9188]
["bitfinex","SOLUSD",1739274780443,0.063,203.33,203.3,24.9188]
["bitfinex","SOLUSD",1739274783538,0.063,203.33,203.3,20.0]
["bitfinex","SOLUSD",1739274784150,0.063,203.33,203.29,4.919]
["bitfinex","SOLUSD",1739274784362,0.063,203.33,203.31,20.0]
["bitfinex","SOLUSD",1739274785154,0.063,203.33,203.3,20.0]
["bitfinex","SOLUSD",1739274787759,0.063,203.33,203.29,4.919]
["bitfinex","SOLUSD",1739274788571,0.063,203.33,203.3,20.0]
["bitfinex","SOLUSD",1739274789770,0.063,203.33,203.29,9.30457714]
["bitfinex","SOLUSD",1739274789960,9.30457714,203.3,203.26,0.03]
["bitfinex","SOLUSD",1739274790139,9.30457714,203.29,203.26,0.03]
["bitfinex","SOLUSD",1739274790644,9.30457714,203.29,203.26,20.03]
["bitfinex","SOLUSD",1739274791045,9.30457714,203.3,203.27,0.03]
["bitfinex","SOLUSD",1739274792552,9.30457714,203.28,203.27,0.03]
["bitfinex","SOLUSD",1739274793644,9.30457714,203.29,203.27,0.03]
["bitfinex","SOLUSD",1739274797352,9.30457714,203.28,203.27,0.03]
["bitfinex","SOLUSD",1739274801049,9.30457714,203.29,203.27,0.03]
["bitfinex","SOLUSD",1739274801461,9.30457714,203.28,203.27,0.03]
["bitfinex","SOLUSD",1739274804361,25.17602567,203.28,203.27,0.03]
["bitfinex","SOLUSD",1739274831991,9.30457714,203.28,203.27,0.03]
["bitfinex","SOLUSD",1739274832186,1.063,203.33,203.27,0.03]
["bitfinex","SOLUSD",1739274832187,0.063,203.33,203.27,0.03]
["bitfinex","SOLUSD",1739274832504,0.063,203.33,203.27,9.33457714]
["bitfinex","SOLUSD",1739274832791,9.30457714,203.32,203.27,0.03]
["bitfinex","SOLUSD",1739274833097,0.063,203.33,203.27,0.03]
["bitfinex","SOLUSD",1739274833271,9.30457714,203.31,203.27,0.03]
["bitfinex","SOLUSD",1739274833670,9.30457714,203.32,203.27,0.03]
["bitfinex","SOLUSD",1739274835092,9.36757714,203.33,203.27,0.03]
["bitfinex","SOLUSD",1739274835770,9.36757714,203.33,203.3,9.30457714]
["bitfinex","SOLUSD",1739274835771,0.063,203.33,203.3,9.30457714]
["bitfinex","SOLUSD",1739274835987,0.063,203.33,203.31,8.2266]
["bitfinex","SOLUSD",1739274837488,0.063,203.33,203.31,13.1451]
["bitfinex","SOLUSD",1739274845377,9.36757714,203.33,203.31,8.2266]
["bitfinex","SOLUSD",1739274845568,9.30457714,203.32,203.28,4.9192]
["bitfinex","SOLUSD",1739274845770,9.36757714,203.33,203.27,4.9495]
["bitfinex","SOLUSD",1739274845988,0.063,203.33,203.27,14.25407714]
["bitfinex","SOLUSD",1739274846599,0.063,203.33,203.29,29.30457714]
["bitfinex","SOLUSD",1739274847999,0.063,203.33,203.3,4.9188]
["bitfinex","SOLUSD",1739274850790,0.063,203.33,203.28,9.30457714]
["bitfinex","SOLUSD",1739274850995,0.063,203.33,203.28,14.22357714]
["bitfinex","SOLUSD",1739274854805,0.063,203.33,203.29,29.30457714]
["bitfinex","SOLUSD",1739274855808,13.41184853,203.38,203.29,29.30457714]
["bitfinex","SOLUSD",1739274856109,9.30457714,203.36,203.3,4.9188]
["bitfinex","SOLUSD",1739274863292,9.33457714,203.36,203.3,4.9188]
["bitfinex","SOLUSD",1739274865019,0.03,203.36,203.3,14.22337714]
["bitfinex","SOLUSD",1739274865312,0.03,203.36,203.32,9.30457714]
["bitfinex","SOLUSD",1739274865907,0.03,203.36,203.33,9.30457714]
["bitfinex","SOLUSD",1739274866108,0.03,203.36,203.32,9.30457714]
["bitfinex","SOLUSD",1739274866498,0.03,203.36,203.33,4.9181]
["bitfinex","SOLUSD",1739274866716,0.03,203.36,203.34,9.30457714]
["bitfinex","SOLUSD",1739274867297,0.03,203.36,203.35,9.30457714]
["bitfinex","SOLUSD",1739274867895,0.03,203.36,203.34,9.30457714]
["bitfinex","SOLUSD",1739274868121,0.03,203.36,203.33,15.85397714]
["bitfinex","SOLUSD",1739274868325,0.03,203.36,203.33,35.85397714]
["bitfinex","SOLUSD",1739274868722,0.03,203.36,203.34,9.30457714]
["bitfinex","SOLUSD",1739274869813,0.03,203.36,203.35,9.30457714]
["bitfinex","SOLUSD",1739274870119,0.03,203.36,203.34,9.30457714]
["bitfinex","SOLUSD",1739274871003,0.03,203.36,203.33,30.93587714]
["bitfinex","SOLUSD",1739274871197,0.03,203.36,203.33,35.85387714]
["bitfinex","SOLUSD",1739274871404,0.03,203.36,203.34,9.30457714]
["bitfinex","SOLUSD",1739274871807,0.03,203.36,203.33,26.5493]
["bitfinex","SOLUSD",1739274871808,0.03,203.36,203.35,9.30457714]
["bitfinex","SOLUSD",1739274872710,0.03,203.36,203.35,10.04195643]
["bitfinex","SOLUSD",1739274872914,0.03,203.36,203.35,14.95955643]
["bitfinex","SOLUSD",1739274873620,0.03,203.36,203.35,5.65497929]
["bitfinex","SOLUSD",1739274873924,0.03,203.36,203.35,14.22217714]
["bitfinex","SOLUSD",1739274883326,0.0001,203.36,203.35,14.22217714]
["bitfinex","SOLUSD",1739274886604,0.0001,203.36,203.35,83.72975742]
["bitfinex","SOLUSD",1739274888240,0.0001,203.36,203.35,83.98073742]
["bitfinex","SOLUSD",1739274888525,0.063,203.49,203.4,20.0]
["bitfinex","SOLUSD",1739274888733,0.063,203.49,203.43,9.30457714]
["bitfinex","SOLUSD",1739274889320,0.063,203.49,203.45,9.30457714]
["bitfinex","SOLUSD",1739274889832,0.063,203.49,203.44,29.30457714]
["bitfinex","SOLUSD",1739274890013,0.063,203.49,203.44,20.0]
["bitfinex","SOLUSD",1739274890731,9.30457714,203.48,203.43,20.0]
["bitfinex","SOLUSD",1739274891742,9.36757714,203.49,203.43,20.0]
["bitfinex","SOLUSD",1739274893727,11.82467714,203.49,203.43,20.0]
["bitfinex","SOLUSD",1739274895135,0.063,203.49,203.43,29.30457714]
["bitfinex","SOLUSD",1739274895524,9.36757714,203.49,203.43,20.0]
["bitfinex","SOLUSD",1739274895724,9.30457714,203.48,203.43,20.0]
["bitfinex","SOLUSD",1739274895926,9.30457714,203.48,203.42,9.30457714]
["bitfinex","SOLUSD",1739274895927,9.30457714,203.48,203.41,9.30457714]
["bitfinex","SOLUSD",1739274896144,9.30457714,203.47,203.4,65.40030889]
["bitfinex","SOLUSD",1739274896315,9.30457714,203.47,203.4,9.30457714]
["bitfinex","SOLUSD",1739274896717,9.30457714,203.48,203.41,9.30457714]
["bitfinex","SOLUSD",1739274897135,2.4573,203.47,203.41,9.30457714]
["bitfinex","SOLUSD",1739274898822,2.4873,203.47,203.41,9.30457714]
["bitfinex","SOLUSD",1739274900651,11.79187714,203.47,203.4,9.30457714]
["bitfinex","SOLUSD",1739274901026,9.30457714,203.46,203.4,9.30457714]
["bitfinex","SOLUSD",1739274901221,9.30457714,203.46,203.39,9.30457714]
["bitfinex","SOLUSD",1739274901426,9.30457714,203.44,203.37,9.30457714]
["bitfinex","SOLUSD",1739274902149,9.30457714,203.45,203.38,9.30457714]
["bitfinex","SOLUSD",1739274902330,9.30457714,203.45,203.38,29.30457714]
["bitfinex","SOLUSD",1739274902933,11.76217714,203.45,203.38,29.30457714]
["bitfinex","SOLUSD",1739274904445,9.30457714,203.44,203.38,29.30457714]
["bitfinex","SOLUSD",1739274905445,11.76227714,203.44,203.38,29.30457714]
["bitfinex","SOLUSD",1739274905756,11.76217714,203.45,203.38,34.22137714]
["bitfinex","SOLUSD",1739274907149,2.4576,203.45,203.39,9.30457714]
["bitfinex","SOLUSD",1739274908359,11.76217714,203.45,203.39,9.30457714]
["bitfinex","SOLUSD",1739274908730,11.76217714,203.45,203.39,14.22117714]
["bitfinex","SOLUSD",1739274910069,2.4574,203.46,203.4,9.30457714]
["bitfinex","SOLUSD",1739274910268,0.03,203.47,203.43,9.30457714]
["bitfinex","SOLUSD",1739274910861,0.03,203.47,203.42,9.30457714]
["bitfinex","SOLUSD",1739274911343,0.03,203.47,203.43,9.30457714]
["bitfinex","SOLUSD",1739274911538,0.03,203.47,203.45,9.30457714]
["bitfinex","SOLUSD",1739274911745,0.03,203.47,203.46,9.30457714]
["bitfinex","SOLUSD",1739274913368,0.03,203.47,203.46,14.21947714]
["bitfinex","SOLUSD",1739274917245,0.063,203.49,203.48,20.0]
["bitfinex","SOLUSD",1739274917451,0.063,203.49,203.48,29.30457714]
["bitfinex","SOLUSD",1739274918763,0.0001,203.49,203.48,88.6788795]
["bitfinex","SOLUSD",1739274918966,0.0001,203.49,203.48,92.85643423]
["bitfinex","SOLUSD",1739274919542,0.0001,203.49,203.48,55.63812567]
["bitfinex","SOLUSD",1739274920958,0.0001,203.49,203.48,92.85643423]
["bitfinex","SOLUSD",1739274921161,11.76007714,203.63,203.52,20.0]
["bitfinex","SOLUSD",1739274921339,11.76007714,203.63,203.56,9.30457714]
["bitfinex","SOLUSD",1739274922549,1.5659,203.64,203.58,9.30457714]
["bitfinex","SOLUSD",1739274923355,10.87047714,203.64,203.57,9.30457714]
["bitfinex","SOLUSD",1739274923872,9.30457714,203.63,203.57,9.30457714]
["bitfinex","SOLUSD",1739274924047,10.87047714,203.64,203.57,9.30457714]
["bitfinex","SOLUSD",1739274924248,1.5659,203.64,203.59,9.30457714]
["bitfinex","SOLUSD",1739274924648,1.5659,203.64,203.58,9.30457714]
["bitfinex","SOLUSD",1739274924849,13.32587714,203.64,203.57,9.30457714]
["bitfinex","SOLUSD",1739274925748,9.30457714,203.63,203.56,29.30457714]
["bitfinex","SOLUSD",1739274925948,9.30457714,203.62,203.56,29.30457714]
["bitfinex","SOLUSD",1739274926149,9.30457714,203.62,203.56,20.0]
["bitfinex","SOLUSD",1739274926358,9.30457714,203.61,203.54,34.21757714]
["bitfinex","SOLUSD",1739274926556,9.30457714,203.6,203.56,20.0]
["bitfinex","SOLUSD",1739274926966,9.30457714,203.6,203.54,4.913]
["bitfinex","SOLUSD",1739274927175,11.76027714,203.61,203.54,14.21757714]
["bitfinex","SOLUSD",1739274927553,11.76027714,203.61,203.54,9.30457714]
["bitfinex","SOLUSD",1739274927759,9.30457714,203.59,203.52,9.30457714]
["bitfinex","SOLUSD",1739274928175,9.30457714,203.58,203.52,9.30457714]
["bitfinex","SOLUSD",1739274928851,9.30457714,203.56,203.5,9.30457714]
["bitfinex","SOLUSD",1739274929051,9.30457714,203.55,203.48,14.21897714]
["bitfinex","SOLUSD",1739274929275,9.30457714,203.55,203.51,20.0]
["bitfinex","SOLUSD",1739274929570,9.30457714,203.54,203.47,9.30457714]
["bitfinex","SOLUSD",1739274929764,6.386,203.58,203.47,4.9147]
["bitfinex","SOLUSD",1739274929968,9.30457714,203.53,203.47,4.9147]
["bitfinex","SOLUSD",1739274930453,9.30457714,203.54,203.47,14.21927714]
["bitfinex","SOLUSD",1739274931173,9.30457714,203.53,203.46,29.36757714]
["bitfinex","SOLUSD",1739274931484,10.91887714,203.55,203.48,9.30457714]
["bitfinex","SOLUSD",1739274931655,9.30457714,203.54,203.47,9.30457714]
["bitfinex","SOLUSD",1739274931854,9.30457714,203.53,203.46,34.28247714]
["bitfinex","SOLUSD",1739274932071,9.30457714,203.54,203.47,9.30457714]
["bitfinex","SOLUSD",1739274932467,9.30457714,203.53,203.46,34.28247714]
["bitfinex","SOLUSD",1739274932667,9.30457714,203.52,203.46,24.9779]
["bitfinex","SOLUSD",1739274932859,9.30457714,203.52,203.46,20.063]
["bitfinex","SOLUSD",1739274933071,9.30457714,203.49,203.46,0.063]
["bitfinex","SOLUSD",1739274933481,9.30457714,203.48,203.46,0.063]
["bitfinex","SOLUSD",1739274933677,9.30457714,203.47,203.46,0.063]
["bitfinex","SOLUSD",1739274935358,9.30457714,203.48,203.46,0.063]
["bitfinex","SOLUSD",1739274936179,6.386,203.49,203.46,0.063]
["bitfinex","SOLUSD",1739274936180,9.30457714,203.47,203.46,0.063]
["bitfinex","SOLUSD",1739274938588,11.76187714,203.47,203.46,0.063]
["bitfinex","SOLUSD",1739274939177,13.28537714,203.47,203.46,0.063]
["bitfinex","SOLUSD",1739274939794,10.82807714,203.47,203.46,0.063]
["bitfinex","SOLUSD",1739274942598,13.28537714,203.47,203.46,0.063]
["bitfinex","SOLUSD",1739274944101,26.69722567,203.47,203.46,0.063]
["bitfinex","SOLUSD",1739274944506,13.28537714,203.47,203.46,0.063]
["bitfinex","SOLUSD",1739274945302,9.30457714,203.47,203.46,0.063]
["bitfinex","SOLUSD",1739274946013,11.76187714,203.47,203.46,0.063]
["bitfinex","SOLUSD",1739274950908,9.30457714,203.47,203.46,0.063]
["bitfinex","SOLUSD",1739274952114,9.30457714,203.48,203.46,0.063]
["bitfinex","SOLUSD",1739274952483,9.30457714,203.47,203.46,0.063]
["bitfinex","SOLUSD",1739274953498,22.71642567,203.47,203.46,0.063]
["bitfinex","SOLUSD",1739274954117,25.17372567,203.47,203.46,0.063]
["bitfinex","SOLUSD",1739274959228,22.71642567,203.47,203.46,0.063]
["bitfinex","SOLUSD",1739274962209,25.17372567,203.47,203.46,0.063]
["bitfinex","SOLUSD",1739274963518,22.71642567,203.47,203.46,0.063]
["bitfinex","SOLUSD",1739274964202,9.30457714,203.47,203.46,0.063]
["bitfinex","SOLUSD",1739274964401,97.1,203.48,203.46,0.063]
["bitfinex","SOLUSD",1739274964596,9.33457714,203.49,203.46,0.063]
["bitfinex","SOLUSD",1739274965008,9.30457714,203.48,203.46,0.063]
["bitfinex","SOLUSD",1739274965830,9.30457714,203.47,203.46,0.063]
["bitfinex","SOLUSD",1739274966693,22.71642567,203.47,203.46,0.063]
["bitfinex","SOLUSD",1739274967896,26.17372567,203.47,203.46,0.063]
["bitfinex","SOLUSD",1739274968114,25.17372567,203.47,203.46,0.063]
["bitfinex","SOLUSD",1739274969615,26.17372567,203.47,203.46,0.063]
["bitfinex","SOLUSD",1739274970195,25.17372567,203.47,203.46,0.063]
["bitfinex","SOLUSD",1739274970421,26.17372567,203.47,203.46,0.063]
["bitfinex","SOLUSD",1739274970734,122.27372567,203.47,203.46,0.063]
["bitfinex","SOLUSD",1739274972420,106.40457714,203.47,203.46,0.063]
["bitfinex","SOLUSD",1739274973899,108.86187714,203.47,203.46,0.063]
["bitfinex","SOLUSD",1739274974099,122.27372567,203.47,203.46,0.063]
["bitfinex","SOLUSD",1739274976502,25.17372567,203.47,203.46,0.063]
["bitfinex","SOLUSD",1739274985623,9.30457714,203.47,203.46,0.063]
["bitfinex","SOLUSD",1739274987624,11.76187714,203.47,203.46,0.063]
["bitfinex","SOLUSD",1739274988209,9.30457714,203.47,203.46,0.063]
["bitfinex","SOLUSD",1739274989429,11.76187714,203.47,203.46,0.063]
["bitfinex","SOLUSD",1739274990413,25.17372567,203.47,203.46,0.063]
["bitfinex","SOLUSD",1739274994832,26.17372567,203.47,203.46,0.0001]
["bitfinex","SOLUSD",1739274996446,1.0,203.45,203.39,0.063]
["bitfinex","SOLUSD",1739274996622,9.30457714,203.4,203.39,0.063]
["bitfinex","SOLUSD",1739274998156,22.71642567,203.4,203.39,0.063]
["bitfinex","SOLUSD",1739274998448,25.17462567,203.4,203.39,0.063]
["bitfinex","SOLUSD",1739275003946,62.39293423,203.4,203.39,0.063]
["bitfinex","SOLUSD",1739275005930,2.4584,203.38,203.35,0.063]
["bitfinex","SOLUSD",1739275006130,22.71642567,203.36,203.35,0.063]
["bitfinex","SOLUSD",1739275006554,23.71642567,203.36,203.35,0.063]
["bitfinex","SOLUSD",1739275007826,23.71642567,203.36,203.34,0.063]
["bitfinex","SOLUSD",1739275007827,13.41184853,203.35,203.34,0.063]
["bitfinex","SOLUSD",1739275008032,122.27522567,203.35,203.34,0.063]
["bitfinex","SOLUSD",1739275008531,25.17522567,203.35,203.34,0.063]
["bitfinex","SOLUSD",1739275011353,1.0,203.34,203.27,0.03]
["bitfinex","SOLUSD",1739275011547,9.30457714,203.3,203.27,0.03]
["bitfinex","SOLUSD",1739275013827,25.17582567,203.3,203.27,0.03]
["bitfinex","SOLUSD",1739275026977,11.76397714,203.3,203.27,0.03]
["bitfinex","SOLUSD",1739275028669,62.39413423,203.3,203.27,0.03]
["bitfinex","SOLUSD",1739275029254,25.17582567,203.3,203.27,0.03]
["bitfinex","SOLUSD",1739275029661,26.17582567,203.3,203.27,0.03]
["bitfinex","SOLUSD",1739275029856,25.17582567,203.3,203.27,0.03]
["bitfinex","SOLUSD",1739275030582,11.76397714,203.3,203.27,0.03]
["bitfinex","SOLUSD",1739275030760,25.17582567,203.3,203.27,0.03]
["bitfinex","SOLUSD",1739275033681,22.71642567,203.3,203.27,0.03]
["bitfinex","SOLUSD",1739275035355,9.30457714,203.3,203.27,0.03]
["bitfinex","SOLUSD",1739275036754,11.76397714,203.3,203.27,0.03]
["bitfinex","SOLUSD",1739275038653,62.39413423,203.3,203.27,0.03]
["bitfinex","SOLUSD",1739275040678,25.17582567,203.3,203.27,0.03]
["bitfinex","SOLUSD",1739275047479,9.33457714,203.34,203.28,9.30457714]
["bitfinex","SOLUSD",1739275047794,2.489,203.34,203.29,9.36757714]
["bitfinex","SOLUSD",1739275047953,0.03,203.34,203.31,9.30457714]
["bitfinex","SOLUSD",1739275048968,0.03,203.34,203.3,9.30457714]
["bitfinex","SOLUSD",1739275049608,0.03,203.34,203.29,0.063]
["bitfinex","SOLUSD",1739275049810,22.74642567,203.34,203.29,0.063]
["bitfinex","SOLUSD",1739275050107,9.30457714,203.33,203.29,0.063]
["bitfinex","SOLUSD",1739275050573,11.76357714,203.33,203.29,0.063]
["bitfinex","SOLUSD",1739275050964,2.459,203.33,203.29,0.063]
["bitfinex","SOLUSD",1739275053386,22.74642567,203.34,203.29,0.063]
["bitfinex","SOLUSD",1739275053889,25.20532567,203.34,203.29,0.063]
["bitfinex","SOLUSD",1739275059216,15.90074853,203.34,203.29,0.063]
["bitfinex","SOLUSD",1739275059493,15.90074853,203.34,203.29,9.36757714]
["bitfinex","SOLUSD",1739275059669,0.03,203.34,203.29,9.36757714]
["bitfinex","SOLUSD",1739275059869,0.03,203.34,203.31,9.30457714]
["bitfinex","SOLUSD",1739275061196,0.03,203.34,203.32,9.30457714]
["bitfinex","SOLUSD",1739275061402,0.03,203.34,203.33,9.30457714]
["bitfinex","SOLUSD",1739275063298,0.03,203.34,203.33,14.22267714]
["bitfinex","SOLUSD",1739275072581,0.03,203.34,203.33,14.28567714]
["bitfinex","SOLUSD",1739275081625,83.1,203.45,203.33,27.56935581]
["bitfinex","SOLUSD",1739275081801,2.4572,203.48,203.42,9.30457714]
["bitfinex","SOLUSD",1739275082011,0.03,203.49,203.43,9.30457714]
["bitfinex","SOLUSD",1739275082301,0.03,203.49,203.44,9.30457714]
["bitfinex","SOLUSD",1739275083318,0.03,203.49,203.43,9.30457714]
["bitfinex","SOLUSD",1739275083706,9.30457714,203.46,203.39,9.30457714]
["bitfinex","SOLUSD",1739275084827,11.76197714,203.46,203.39,9.30457714]
["bitfinex","SOLUSD",1739275085040,13.41184853,203.47,203.41,9.30457714]
["bitfinex","SOLUSD",1739275086398,2.4574,203.46,203.41,9.30457714]
["bitfinex","SOLUSD",1739275086599,2.4871,203.49,203.43,9.30457714]
["bitfinex","SOLUSD",1739275086800,2.4871,203.49,203.44,9.30457714]
["bitfinex","SOLUSD",1739275086801,0.03,203.49,203.44,9.30457714]
["bitfinex","SOLUSD",1739275088432,9.30457714,203.48,203.41,9.30457714]
["bitfinex","SOLUSD",1739275089139,9.30457714,203.47,203.4,9.30457714]
["bitfinex","SOLUSD",1739275090331,9.30457714,203.48,203.41,29.30457714]
["bitfinex","SOLUSD",1739275090533,2.4573,203.47,203.41,29.30457714]
["bitfinex","SOLUSD",1739275092731,2.4573,203.47,203.41,20.0]
["bitfinex","SOLUSD",1739275094426,9.30457714,203.47,203.41,20.0]
["bitfinex","SOLUSD",1739275094838,9.30457714,203.46,203.41,20.0]
["bitfinex","SOLUSD",1739275095724,9.33457714,203.47,203.41,20.0]
["bitfinex","SOLUSD",1739275096021,9.33457714,203.47,203.41,29.30457714]
["bitfinex","SOLUSD",1739275096212,0.03,203.47,203.41,29.30457714]
["bitfinex","SOLUSD",1739275097023,0.03,203.47,203.44,9.30457714]
["bitfinex","SOLUSD",1739275097325,0.03,203.47,203.45,9.30457714]
["bitfinex","SOLUSD",1739275097920,0.03,203.47,203.46,9.43006714]
["bitfinex","SOLUSD",1739275098319,0.03,203.47,203.46,9.55555714]
["bitfinex","SOLUSD",1739275100121,0.03,203.47,203.46,14.47045714]
["bitfinex","SOLUSD",1739275100747,0.03,203.47,203.46,14.67403146]
["bitfinex","SOLUSD",1739275102948,0.03,203.47,203.46,9.75913146]
["bitfinex","SOLUSD",1739275104132,0.03,203.47,203.46,9.50815146]
["bitfinex","SOLUSD",1739275110642,0.03,203.47,203.46,14.67403146]
["bitfinex","SOLUSD",1739275116058,0.03,203.47,203.46,9.55555714]
["bitfinex","SOLUSD",1739275116251,0.03,203.47,203.46,9.30457714]
["bitfinex","SOLUSD",1739275116749,0.03,203.47,203.46,15.20762635]
["bitfinex","SOLUSD",1739275117141,0.03,203.47,203.46,14.47045714]
["bitfinex","SOLUSD",1739275118981,0.03,203.47,203.46,14.67402942]
["bitfinex","SOLUSD",1739275120171,0.03,203.47,203.46,28.21136795]
["bitfinex","SOLUSD",1739275120371,0.03,203.47,203.46,14.67402942]
["bitfinex","SOLUSD",1739275127695,0.0001,203.47,203.46,28.21136795]
["bitfinex","SOLUSD",1739275128054,0.0001,203.47,203.46,84.3070997]
["bitfinex","SOLUSD",1739275128251,0.0001,203.47,203.46,70.76976117]
["bitfinex","SOLUSD",1739275131364,0.0001,203.47,203.46,70.51878117]
["bitfinex","SOLUSD",1739275132077,0.0001,203.47,203.46,70.58178117]
["bitfinex","SOLUSD",1739275132688,0.0001,203.47,203.46,65.79237117]
["bitfinex","SOLUSD",1739275133798,0.0001,203.47,203.46,70.70727117]
["bitfinex","SOLUSD",1739275133956,0.0001,203.47,203.46,14.61153942]
["bitfinex","SOLUSD",1739275137361,0.0001,203.47,203.46,14.73702942]
["bitfinex","SOLUSD",1739275150999,0.0001,203.47,203.46,28.14887795]
["bitfinex","SOLUSD",1739275151304,0.0001,203.47,203.46,29.01128896]
["bitfinex","SOLUSD",1739275151472,0.0001,203.49,203.48,43.09289567]
["bitfinex","SOLUSD",1739275152909,0.0001,203.49,203.48,48.00729567]
["bitfinex","SOLUSD",1739275154411,0.03,203.53,203.52,29.55555714]
["bitfinex","SOLUSD",1739275155216,0.03,203.53,203.52,34.46905714]
["bitfinex","SOLUSD",1739275162026,0.0001,203.53,203.52,48.00639567]
["bitfinex","SOLUSD",1739275163021,0.0001,203.53,203.52,34.46905714]
["bitfinex","SOLUSD",1739275163398,0.0001,203.53,203.52,47.88090567]
["bitfinex","SOLUSD",1739275164328,0.0001,203.53,203.52,34.46905714]
["bitfinex","SOLUSD",1739275165027,0.0001,203.53,203.52,47.88090567]
["bitfinex","SOLUSD",1739275166028,0.0001,203.53,203.52,48.00639567]
["bitfinex","SOLUSD",1739275170624,0.0001,203.53,203.52,55.67249567]
["bitfinex","SOLUSD",1739275171638,0.03,203.55,203.54,0.12549]
["bitfinex","SOLUSD",1739275171842,0.03,203.55,203.54,65.77677889]
["bitfinex","SOLUSD",1739275173022,0.03,203.55,203.54,70.68977889]
["bitfinex","SOLUSD",1739275175338,0.03,203.55,203.54,84.10162742]
["bitfinex","SOLUSD",1739275177438,0.03,203.55,203.54,84.30511969]
["bitfinex","SOLUSD",1739275179335,0.03,203.55,203.54,84.17962969]
["bitfinex","SOLUSD",1739275181921,0.03,203.55,203.54,70.76778116]
["bitfinex","SOLUSD",1739275184237,0.03,203.55,203.54,84.17962969]
["bitfinex","SOLUSD",1739275186149,0.03,203.55,203.54,84.30511969]
["bitfinex","SOLUSD",1739275193234,0.03,203.55,203.54,70.76778116]
["bitfinex","SOLUSD",1739275193434,0.03,203.55,203.54,14.67204941]
["bitfinex","SOLUSD",1739275194336,0.03,203.55,203.54,28.08389794]
["bitfinex","SOLUSD",1739275196449,0.03,203.55,203.54,28.20938794]
["bitfinex","SOLUSD",1739275197256,0.03,203.61,203.57,20.0]
["bitfinex","SOLUSD",1739275197562,0.03,203.61,203.58,0.25098]
["bitfinex","SOLUSD",1739275198040,0.03,203.61,203.6,9.43006714]
["bitfinex","SOLUSD",1739275198640,0.03,203.61,203.6,14.34156714]
["bitfinex","SOLUSD",1739275199056,0.03,203.61,203.6,9.43006714]
["bitfinex","SOLUSD",1739275201625,0.03,203.61,203.6,0.12549]
["bitfinex","SOLUSD",1739275202159,0.03,203.61,203.6,9.43006714]
["bitfinex","SOLUSD",1739275202530,0.03,203.61,203.6,0.12549]
["bitfinex","SOLUSD",1739275202735,0.03,203.61,203.57,29.30457714]
["bitfinex","SOLUSD",1739275203353,0.03,203.61,203.58,0.12549]
["bitfinex","SOLUSD",1739275204360,0.03,203.61,203.55,9.30457714]
["bitfinex","SOLUSD",1739275204660,9.30457714,203.59,203.55,0.12549]
["bitfinex","SOLUSD",1739275204952,2.456,203.58,203.55,20.12549]
["bitfinex","SOLUSD",1739275205536,2.456,203.58,203.55,0.12549]
["bitfinex","SOLUSD",1739275205959,13.27757714,203.6,203.55,0.12549]
["bitfinex","SOLUSD",1739275206261,1.5171,203.6,203.58,9.30457714]
["bitfinex","SOLUSD",1739275206573,0.03,203.61,203.6,0.12549]
["bitfinex","SOLUSD",1739275206739,0.03,203.61,203.6,9.43006714]
["bitfinex","SOLUSD",1739275207066,0.03,203.61,203.58,9.30457714]
["bitfinex","SOLUSD",1739275208261,0.03,203.61,203.6,9.43006714]
["bitfinex","SOLUSD",1739275210161,0.03,203.61,203.55,9.30457714]
["bitfinex","SOLUSD",1739275210384,9.33457714,203.61,203.54,9.50806941]
["bitfinex","SOLUSD",1739275210552,9.33457714,203.61,203.55,0.12549]
["bitfinex","SOLUSD",1739275210858,9.30457714,203.6,203.55,0.12549]
["bitfinex","SOLUSD",1739275211067,9.30457714,203.6,203.54,0.20349227]
["bitfinex","SOLUSD",1739275211260,9.30457714,203.6,203.55,0.12549]
["bitfinex","SOLUSD",1739275211442,11.76037714,203.6,203.55,0.12549]
["bitfinex","SOLUSD",1739275211641,2.4558,203.6,203.55,0.12549]
["bitfinex","SOLUSD",1739275212363,11.76037714,203.6,203.54,0.20349227]
["bitfinex","SOLUSD",1739275212750,9.30457714,203.57,203.54,0.20349227]
["bitfinex","SOLUSD",1739275212960,10.83927714,203.56,203.54,0.20349227]
["bitfinex","SOLUSD",1739275214055,9.30457714,203.55,203.54,0.20349227]
["bitfinex","SOLUSD",1739275214965,11.76087714,203.55,203.54,0.20349227]
["bitfinex","SOLUSD",1739275216270,122.27272567,203.55,203.54,0.20349227]
["bitfinex","SOLUSD",1739275216573,122.27272567,203.55,203.54,0.26649227]
["bitfinex","SOLUSD",1739275219356,108.86087714,203.55,203.54,0.063]
["bitfinex","SOLUSD",1739275219548,11.76087714,203.55,203.54,0.063]
["bitfinex","SOLUSD",1739275219882,3.9909,203.56,203.54,0.063]
["bitfinex","SOLUSD",1739275221261,13.29547714,203.56,203.54,0.063]
["bitfinex","SOLUSD",1739275221879,1.5347,203.56,203.54,0.063]
["bitfinex","SOLUSD",1739275222866,10.83927714,203.56,203.54,0.063]
["bitfinex","SOLUSD",1739275223249,1.5347,203.56,203.54,0.063]
["bitfinex","SOLUSD",1739275223955,10.83927714,203.56,203.54,0.063]
["bitfinex","SOLUSD",1739275224560,9.30457714,203.55,203.54,0.063]
["bitfinex","SOLUSD",1739275225781,22.71642567,203.55,203.54,0.063]
["bitfinex","SOLUSD",1739275226075,25.17272567,203.55,203.54,0.063]
["bitfinex","SOLUSD",1739275226451,25.17272567,203.55,203.54,0.0001]
["bitfinex","SOLUSD",1739275230077,25.20272567,203.55,203.54,0.0001]
["bitfinex","SOLUSD",1739275231457,26.20272567,203.55,203.54,0.0001]
["bitfinex","SOLUSD",1739275236386,1.0,203.53,203.52,0.063]
["bitfinex","SOLUSD",1739275236688,1.0,203.53,203.49,0.26654227]
["bitfinex","SOLUSD",1739275236689,42.71642567,203.5,203.49,0.26654227]
["bitfinex","SOLUSD",1739275236887,83.50883423,203.5,203.49,0.26654227]
["bitfinex","SOLUSD",1739275237910,83.50883423,203.5,203.49,0.063]
["bitfinex","SOLUSD",1739275238506,85.96583423,203.5,203.49,0.063]
["bitfinex","SOLUSD",1739275238667,85.96583423,203.5,203.49,0.0001]
["bitfinex","SOLUSD",1739275238865,20.0,203.47,203.36,4.9171]
["bitfinex","SOLUSD",1739275239090,42.71642567,203.47,203.36,4.9171]
["bitfinex","SOLUSD",1739275239699,43.95971748,203.47,203.36,4.9171]
["bitfinex","SOLUSD",1739275239994,42.71642567,203.47,203.35,14.22207714]
["bitfinex","SOLUSD",1739275240877,45.17372567,203.47,203.35,14.22207714]
["bitfinex","SOLUSD",1739275242098,46.38072445,203.47,203.35,14.22207714]
["bitfinex","SOLUSD",1739275242397,46.38072445,203.47,203.36,9.30457714]
["bitfinex","SOLUSD",1739275242597,45.17372567,203.47,203.37,9.30457714]
["bitfinex","SOLUSD",1739275243901,45.17372567,203.47,203.37,14.22167714]
["bitfinex","SOLUSD",1739275244697,45.17372567,203.47,203.37,9.30457714]
["bitfinex","SOLUSD",1739275245001,46.17372567,203.47,203.46,0.0001]
["bitfinex","SOLUSD",1739275245500,45.17372567,203.47,203.46,0.0001]
["bitfinex","SOLUSD",1739275246977,31.76187714,203.47,203.46,0.0001]
["bitfinex","SOLUSD",1739275247301,2.4572,203.49,203.46,0.0001]
["bitfinex","SOLUSD",1739275248004,11.76177714,203.49,203.46,0.0001]
["bitfinex","SOLUSD",1739275248582,9.30457714,203.47,203.46,0.0001]
["bitfinex","SOLUSD",1739275249284,23.71642567,203.47,203.46,0.0001]
["bitfinex","SOLUSD",1739275249485,24.71642567,203.47,203.46,0.0001]
["bitfinex","SOLUSD",1739275251200,27.17372567,203.47,203.46,0.0001]
["bitfinex","SOLUSD",1739275252102,28.78662567,203.47,203.46,0.0001]
["bitfinex","SOLUSD",1739275254202,28.81662567,203.47,203.46,0.0001]
["bitfinex","SOLUSD",1739275257110,30.07043805,203.47,203.46,0.0001]
["bitfinex","SOLUSD",1739275259609,27.45753805,203.47,203.46,0.0001]
["bitfinex","SOLUSD",1739275259813,25.20372567,203.47,203.46,0.0001]
["bitfinex","SOLUSD",1739275260434,0.03,203.47,203.46,0.0001]
["bitfinex","SOLUSD",1739275263210,9.33457714,203.47,203.46,0.0001]
["bitfinex","SOLUSD",1739275264428,11.79187714,203.47,203.46,0.0001]
["bitfinex","SOLUSD",1739275264738,25.20372567,203.47,203.46,0.0001]
["bitfinex","SOLUSD",1739275267225,13.41184853,203.42,203.35,1.5823]
["bitfinex","SOLUSD",1739275267429,9.30457714,203.38,203.35,1.5823]
["bitfinex","SOLUSD",1739275269125,11.76257714,203.41,203.35,10.88687714]
["bitfinex","SOLUSD",1739275269938,9.30457714,203.4,203.35,1.5823]
["bitfinex","SOLUSD",1739275272146,9.30457714,203.41,203.35,10.88687714]
["bitfinex","SOLUSD",1739275272317,9.30457714,203.41,203.35,15.80447714]
["bitfinex","SOLUSD",1739275272935,11.76267714,203.41,203.35,10.88687714]
["bitfinex","SOLUSD",1739275273319,11.76267714,203.41,203.35,1.5823]
["bitfinex","SOLUSD",1739275273506,9.30457714,203.4,203.35,1.5823]
["bitfinex","SOLUSD",1739275274206,9.30457714,203.39,203.35,1.5823]
["bitfinex","SOLUSD",1739275274715,11.76287714,203.39,203.35,1.5823]
["bitfinex","SOLUSD",1739275276625,180.2,203.42,203.35,1.5823]
["bitfinex","SOLUSD",1739275276839,180.2,203.42,203.38,9.30457714]
["bitfinex","SOLUSD",1739275277122,191.96207714,203.46,203.4,9.30457714]
["bitfinex","SOLUSD",1739275277325,85.5575,203.46,203.4,9.30457714]
["bitfinex","SOLUSD",1739275277517,13.41184853,203.45,203.37,9.30457714]
["bitfinex","SOLUSD",1739275277716,9.30457714,203.45,203.38,9.30457714]
["bitfinex","SOLUSD",1739275277949,85.5575,203.46,203.39,9.30457714]
["bitfinex","SOLUSD",1739275277950,92.40457714,203.46,203.39,9.30457714]
["bitfinex","SOLUSD",1739275279042,83.1,203.46,203.4,9.30457714]
["bitfinex","SOLUSD",1739275279261,9.30457714,203.44,203.37,29.30457714]
["bitfinex","SOLUSD",1739275279560,9.30457714,203.45,203.38,9.30457714]
["bitfinex","SOLUSD",1739275279729,83.1,203.46,203.4,14.5151494]
["bitfinex","SOLUSD",1739275280262,83.1,203.46,203.41,14.5151494]
["bitfinex","SOLUSD",1739275280460,0.03,203.47,203.41,14.5151494]
["bitfinex","SOLUSD",1739275280833,0.03,203.47,203.42,14.5151494]
["bitfinex","SOLUSD",1739275281035,0.03,203.47,203.43,1.6437]
["bitfinex","SOLUSD",1739275282933,14.5451494,203.47,203.43,1.6437]
["bitfinex","SOLUSD",1739275283258,14.5151494,203.46,203.43,1.6437]
["bitfinex","SOLUSD",1739275284352,14.5451494,203.47,203.43,1.6437]
["bitfinex","SOLUSD",1739275284745,0.03,203.47,203.43,1.6437]
["bitfinex","SOLUSD",1739275284939,17.0024494,203.47,203.43,1.6437]
["bitfinex","SOLUSD",1739275285465,17.0024494,203.47,203.38,4.9167]
["bitfinex","SOLUSD",1739275285466,14.5151494,203.45,203.38,20.9705494]
["bitfinex","SOLUSD",1739275285625,14.5151494,203.45,203.38,16.0538494]
["bitfinex","SOLUSD",1739275286434,14.5151494,203.43,203.38,1.5387]
["bitfinex","SOLUSD",1739275286633,14.5151494,203.42,203.38,1.5387]
["bitfinex","SOLUSD",1739275287044,14.5151494,203.43,203.38,1.5387]
["bitfinex","SOLUSD",1739275289963,14.5151494,203.44,203.38,6.4555]
["bitfinex","SOLUSD",1739275290133,180.2,203.46,203.4,14.5151494]
["bitfinex","SOLUSD",1739275290333,180.2,203.46,203.41,14.5151494]
["bitfinex","SOLUSD",1739275291142,180.2,203.46,203.41,19.4312494]
["bitfinex","SOLUSD",1739275291352,0.03,203.47,203.41,19.4312494]
["bitfinex","SOLUSD",1739275292065,0.03,203.47,203.43,14.5151494]
["bitfinex","SOLUSD",1739275292238,0.03,203.47,203.44,14.5151494]
["bitfinex","SOLUSD",1739275293340,0.03,203.47,203.42,14.5151494]
["bitfinex","SOLUSD",1739275293539,0.03,203.47,203.41,14.5151494]
["bitfinex","SOLUSD",1739275293760,14.5151494,203.46,203.39,19.4317494]
["bitfinex","SOLUSD",1739275294175,0.03,203.47,203.39,19.4317494]
["bitfinex","SOLUSD",1739275294176,14.5151494,203.45,203.39,14.5151494]
["bitfinex","SOLUSD",1739275294342,14.5151494,203.45,203.38,20.9706494]
["bitfinex","SOLUSD",1739275296463,14.5151494,203.45,203.39,14.5151494]
["bitfinex","SOLUSD",1739275297464,14.5151494,203.45,203.39,19.4317494]
["bitfinex","SOLUSD",1739275297760,16.9727494,203.45,203.39,14.5151494]
["bitfinex","SOLUSD",1739275297976,16.9727494,203.45,203.38,16.0538494]
["bitfinex","SOLUSD",1739275298167,16.9727494,203.45,203.38,20.9706494]
["bitfinex","SOLUSD",1739275298347,16.9727494,203.45,203.38,6.4555]
["bitfinex","SOLUSD",1739275298541,14.5151494,203.44,203.38,1.5387]
["bitfinex","SOLUSD",1739275298748,14.5151494,203.43,203.38,1.5387]
["bitfinex","SOLUSD",1739275298947,14.5151494,203.43,203.37,4.9171]
["bitfinex","SOLUSD",1739275299859,14.5151494,203.42,203.37,4.9171]
["bitfinex","SOLUSD",1739275300063,14.5151494,203.43,203.38,0.063]
["bitfinex","SOLUSD",1739275300251,14.5151494,203.44,203.38,14.5781494]
["bitfinex","SOLUSD",1739275301740,14.5151494,203.44,203.38,19.4949494]
["bitfinex","SOLUSD",1739275303083,16.9728494,203.44,203.38,19.4949494]
["bitfinex","SOLUSD",1739275303381,16.9728494,203.44,203.38,0.063]
["bitfinex","SOLUSD",1739275303543,14.5151494,203.44,203.38,0.063]
["bitfinex","SOLUSD",1739275303740,16.9728494,203.44,203.38,4.9798]
["bitfinex","SOLUSD",1739275303940,14.5151494,203.43,203.38,0.063]
["bitfinex","SOLUSD",1739275304552,14.5151494,203.41,203.38,0.063]
["bitfinex","SOLUSD",1739275305072,14.5151494,203.39,203.38,0.063]
["bitfinex","SOLUSD",1739275311675,14.5151494,203.4,203.38,0.063]
["bitfinex","SOLUSD",1739275311997,14.5151494,203.39,203.38,0.063]
["bitfinex","SOLUSD",1739275313668,9.295735,203.39,203.38,0.063]
["bitfinex","SOLUSD",1739275315511,11.754035,203.39,203.38,0.063]
["bitfinex","SOLUSD",1739275320687,11.753735,203.41,203.38,0.063]
["bitfinex","SOLUSD",1739275321189,83.1,203.4,203.38,0.063]
["bitfinex","SOLUSD",1739275321585,9.295735,203.39,203.38,0.063]
["bitfinex","SOLUSD",1739275322381,92.395735,203.4,203.38,0.063]
["bitfinex","SOLUSD",1739275322587,9.295735,203.39,203.38,0.063]
["bitfinex","SOLUSD",1739275322790,11.754035,203.39,203.38,0.063]
["bitfinex","SOLUSD",1739275327131,83.1,203.4,203.38,0.063]
["bitfinex","SOLUSD",1739275327132,94.853935,203.4,203.38,0.063]
["bitfinex","SOLUSD",1739275327705,9.295735,203.39,203.38,0.063]
["bitfinex","SOLUSD",1739275329335,11.754035,203.39,203.38,0.063]
["bitfinex","SOLUSD",1739275332240,2.4583,203.39,203.38,0.063]
["bitfinex","SOLUSD",1739275334331,11.754035,203.39,203.38,0.063]
["bitfinex","SOLUSD",1739275349955,25.16588353,203.39,203.38,0.063]
["bitfinex","SOLUSD",1739275357733,33.41184853,203.36,203.35,0.063]
["bitfinex","SOLUSD",1739275358040,42.70758353,203.36,203.35,0.063]
["bitfinex","SOLUSD",1739275358360,31.754335,203.36,203.35,0.063]
["bitfinex","SOLUSD",1739275359341,22.4586,203.36,203.35,0.063]
["bitfinex","SOLUSD",1739275361177,31.754335,203.36,203.35,0.063]
["bitfinex","SOLUSD",1739275363259,108.854235,203.38,203.35,0.063]
["bitfinex","SOLUSD",1739275364169,2.4586,203.36,203.35,0.063]
["bitfinex","SOLUSD",1739275365250,11.754335,203.36,203.35,0.063]
["bitfinex","SOLUSD",1739275368175,25.16618353,203.36,203.35,0.063]
["bitfinex","SOLUSD",1739275368571,25.16618353,203.36,203.35,0.0001]
["bitfinex","SOLUSD",1739275369873,26.39741096,203.36,203.35,0.0001]
["bitfinex","SOLUSD",1739275377295,11.754335,203.36,203.35,0.0001]
["bitfinex","SOLUSD",1739275381767,2.4586,203.36,203.35,0.0001]
["bitfinex","SOLUSD",1739275382482,11.754335,203.36,203.35,0.0001]
["bitfinex","SOLUSD",1739275386559,97.1,203.37,203.35,0.0001]
["bitfinex","SOLUSD",1739275387774,83.1,203.37,203.35,0.0001]
["bitfinex","SOLUSD",1739275388692,85.5585,203.37,203.35,0.0001]
["bitfinex","SOLUSD",1739275389187,9.295735,203.36,203.35,0.0001]
["bitfinex","SOLUSD",1739275389483,11.754335,203.36,203.35,0.0001]
["bitfinex","SOLUSD",1739275393987,11.784335,203.36,203.35,0.0001]
["bitfinex","SOLUSD",1739275396268,2.4886,203.36,203.35,0.0001]
["bitfinex","SOLUSD",1739275397193,11.784335,203.36,203.35,0.0001]
["bitfinex","SOLUSD",1739275400095,0.03,203.36,203.35,0.0001]
["bitfinex","SOLUSD",1739275400982,11.784335,203.36,203.35,0.0001]
["bitfinex","SOLUSD",1739275401701,25.19618353,203.36,203.35,0.0001]
["bitfinex","SOLUSD",1739275404102,122.29618353,203.36,203.35,0.0001]
["bitfinex","SOLUSD",1739275406109,21.0,203.34,203.33,0.0001]
["bitfinex","SOLUSD",1739275406404,33.41184853,203.32,203.31,0.063]
["bitfinex","SOLUSD",1739275406605,79.89052353,203.32,203.23,6.2651]
["bitfinex","SOLUSD",1739275406914,59.89052353,203.3,203.23,6.2651]
["bitfinex","SOLUSD",1739275408723,62.34992353,203.3,203.25,0.063]
["bitfinex","SOLUSD",1739275410728,22.70758353,203.29,203.25,0.063]
["bitfinex","SOLUSD",1739275411809,25.16708353,203.29,203.25,0.063]
["bitfinex","SOLUSD",1739275413436,108.26708353,203.29,203.25,0.063]
["bitfinex","SOLUSD",1739275414096,94.855235,203.29,203.25,0.063]
["bitfinex","SOLUSD",1739275414415,6.1477,203.33,203.27,10.942335]
["bitfinex","SOLUSD",1739275414416,2.4591,203.32,203.27,10.942335]
["bitfinex","SOLUSD",1739275415219,11.754835,203.32,203.27,1.6466]
["bitfinex","SOLUSD",1739275417416,83.1,203.33,203.28,9.358735]
["bitfinex","SOLUSD",1739275417815,94.854735,203.34,203.28,9.358735]
["bitfinex","SOLUSD",1739275419321,85.559,203.34,203.28,9.358735]
["bitfinex","SOLUSD",1739275420030,11.784535,203.36,203.3,9.295735]
["bitfinex","SOLUSD",1739275420225,0.03,203.36,203.32,9.295735]
["bitfinex","SOLUSD",1739275420423,0.03,203.36,203.33,6.5808]
["bitfinex","SOLUSD",1739275425939,0.03,203.36,203.34,9.295735]
["bitfinex","SOLUSD",1739275426124,0.03,203.36,203.35,9.295735]
["bitfinex","SOLUSD",1739275426757,0.03,203.36,203.35,14.213335]
["bitfinex","SOLUSD",1739275427334,0.03,203.38,203.36,0.12549]
["bitfinex","SOLUSD",1739275427641,0.03,203.38,203.37,20.0]
["bitfinex","SOLUSD",1739275428029,0.03,203.38,203.37,20.12549]
["bitfinex","SOLUSD",1739275428369,0.03,203.46,203.38,0.12549]
["bitfinex","SOLUSD",1739275428655,0.03,203.46,203.43,9.295735]
["bitfinex","SOLUSD",1739275428951,0.03,203.46,203.41,9.295735]
["bitfinex","SOLUSD",1739275430146,2.4874,203.46,203.4,9.295735]
["bitfinex","SOLUSD",1739275431342,9.295735,203.41,203.37,8.1191]
["bitfinex","SOLUSD",1739275431921,9.295735,203.39,203.33,1.6013]
["bitfinex","SOLUSD",1739275432121,2.4583,203.39,203.33,1.6013]
["bitfinex","SOLUSD",1739275432338,9.295735,203.35,203.33,1.6013]
["bitfinex","SOLUSD",1739275432621,9.295735,203.34,203.33,0.063]
["bitfinex","SOLUSD",1739275433627,27.94945649,203.34,203.33,0.063]
["bitfinex","SOLUSD",1739275434037,20.0,203.3,203.28,0.063]
["bitfinex","SOLUSD",1739275434239,14.53760796,203.29,203.28,0.063]
["bitfinex","SOLUSD",1739275434968,14.53760796,203.29,203.27,0.03]
["bitfinex","SOLUSD",1739275434969,13.41184853,203.28,203.27,0.03]
["bitfinex","SOLUSD",1739275435157,13.41184853,203.28,203.25,0.063]
["bitfinex","SOLUSD",1739275435158,20.0,203.24,203.19,0.03]
["bitfinex","SOLUSD",1739275435447,14.53760796,203.2,203.19,0.03]
["bitfinex","SOLUSD",1739275436234,29.07521592,203.2,203.19,0.03]
["bitfinex","SOLUSD",1739275436436,29.07521592,203.2,203.18,0.03]
["bitfinex","SOLUSD",1739275436643,16.99830796,203.19,203.18,0.03]
["bitfinex","SOLUSD",1739275437741,20.0,203.15,203.14,0.063]
["bitfinex","SOLUSD",1739275437937,34.53760796,203.15,203.14,0.063]
["bitfinex","SOLUSD",1739275438128,13.41184853,203.14,203.12,0.063]
["bitfinex","SOLUSD",1739275438455,97.1,203.13,203.12,0.063]
["bitfinex","SOLUSD",1739275438753,126.17521592,203.13,203.12,0.063]
["bitfinex","SOLUSD",1739275438955,139.58706445,203.13,203.12,0.063]
["bitfinex","SOLUSD",1739275439245,33.41184853,203.09,202.96,6.4797]
["bitfinex","SOLUSD",1739275439455,20.0,203.05,202.9,14.53760796]
["bitfinex","SOLUSD",1739275439636,14.53760796,202.95,202.91,4.9281]
["bitfinex","SOLUSD",1739275439840,1.0,203.06,202.91,4.9281]
["bitfinex","SOLUSD",1739275439841,14.53760796,202.94,202.91,4.9281]
["bitfinex","SOLUSD",1739275440044,14.53760796,202.94,202.89,4.9287]
["bitfinex","SOLUSD",1739275440233,33.41184853,203.01,202.88,12.6927]
["bitfinex","SOLUSD",1739275440548,2.4628,203.02,202.88,13.6927]
["bitfinex","SOLUSD",1739275440751,14.53760796,203.01,202.95,14.53760796]
["bitfinex","SOLUSD",1739275440954,20.0,203.08,202.97,14.53760796]
["bitfinex","SOLUSD",1739275441132,2.4619,203.09,202.93,13.66282853]
["bitfinex","SOLUSD",1739275441335,2.4619,203.09,202.96,20.0]
["bitfinex","SOLUSD",1739275441564,97.1,203.12,202.97,1.25098]
["bitfinex","SOLUSD",1739275441837,2.4615,203.13,202.97,1.12549]
["bitfinex","SOLUSD",1739275442056,14.53760796,203.1,203.04,14.53760796]
["bitfinex","SOLUSD",1739275442245,1.0,203.19,203.03,0.12549]
["bitfinex","SOLUSD",1739275442246,14.53760796,203.09,203.03,0.12549]
["bitfinex","SOLUSD",1739275442546,14.53760796,203.11,203.04,14.53760796]
["bitfinex","SOLUSD",1739275442749,14.53760796,203.17,203.1,14.53760796]
["bitfinex","SOLUSD",1739275443157,22.22354396,203.19,203.13,14.53760796]
["bitfinex","SOLUSD",1739275443452,7.685936,203.19,203.15,14.53760796]
["bitfinex","SOLUSD",1739275443642,7.685936,203.19,203.15,23.27620842]
["bitfinex","SOLUSD",1739275443839,7.685936,203.19,203.14,23.27620842]
["bitfinex","SOLUSD",1739275444355,15.371872,203.22,203.2,0.12549]
["bitfinex","SOLUSD",1739275444558,20.0,203.32,203.19,6.33639]
["bitfinex","SOLUSD",1739275444735,20.0,203.31,203.19,6.2109]
["bitfinex","SOLUSD",1739275444934,99.5589,203.34,203.2,0.25098]
["bitfinex","SOLUSD",1739275445140,0.03,203.38,203.23,0.25098]
["bitfinex","SOLUSD",1739275445455,0.03,203.38,203.25,0.12549]
["bitfinex","SOLUSD",1739275445682,0.03,203.38,203.25,1.12549]
["bitfinex","SOLUSD",1739275445844,0.03,203.38,203.35,23.27620842]
["bitfinex","SOLUSD",1739275446054,0.03,203.38,203.37,23.27620842]
["bitfinex","SOLUSD",1739275446477,0.03,203.38,203.35,24.1]
["bitfinex","SOLUSD",1739275447277,0.03,203.38,203.27,5.04489]
["bitfinex","SOLUSD",1739275447278,20.0,203.36,203.27,0.12549]
["bitfinex","SOLUSD",1739275447452,13.41184853,203.35,203.23,6.4732]
["bitfinex","SOLUSD",1739275447654,23.27620842,203.32,203.24,23.52718842]
["bitfinex","SOLUSD",1739275447971,23.27620842,203.33,203.25,23.27620842]
["bitfinex","SOLUSD",1739275448276,0.03,203.38,203.32,23.27620842]
["bitfinex","SOLUSD",1739275448773,0.03,203.38,203.34,23.27620842]
["bitfinex","SOLUSD",1739275448971,0.03,203.38,203.35,23.27620842]
["bitfinex","SOLUSD",1739275449274,0.03,203.38,203.36,23.27620842]
["bitfinex","SOLUSD",1739275449460,0.03,203.38,203.37,23.27620842]
["bitfinex","SOLUSD",1739275449841,0.03,203.38,203.28,1.0]
["bitfinex","SOLUSD",1739275450135,0.03,203.38,203.27,1.0]
["bitfinex","SOLUSD",1739275450348,0.03,203.38,203.25,1.0]
["bitfinex","SOLUSD",1739275450546,0.03,203.38,203.27,20.0]
["bitfinex","SOLUSD",1739275451162,0.03,203.38,203.25,1.0]
["bitfinex","SOLUSD",1739275451163,13.41184853,203.35,203.29,23.27620842]
["bitfinex","SOLUSD",1739275451456,13.41184853,203.33,203.26,23.27620842]
["bitfinex","SOLUSD",1739275451656,13.41184853,203.34,203.27,23.27620842]
["bitfinex","SOLUSD",1739275451875,0.03,203.38,203.29,23.27620842]
["bitfinex","SOLUSD",1739275451876,23.30620842,203.38,203.29,23.27620842]
["bitfinex","SOLUSD",1739275452248,23.30620842,203.38,203.23,2.67829]
["bitfinex","SOLUSD",1739275452249,13.41184853,203.33,203.23,23.27620842]
["bitfinex","SOLUSD",1739275452453,23.27620842,203.32,203.23,23.27620842]
["bitfinex","SOLUSD",1739275452670,23.27620842,203.32,203.25,23.27620842]
["bitfinex","SOLUSD",1739275452876,13.41184853,203.34,203.25,23.27620842]
["bitfinex","SOLUSD",1739275452877,23.27620842,203.34,203.25,23.27620842]
["bitfinex","SOLUSD",1739275453176,99.5586,203.37,203.29,23.27620842]
["bitfinex","SOLUSD",1739275453473,36.68805695,203.36,203.29,23.27620842]
["bitfinex","SOLUSD",1739275453686,2.4586,203.37,203.23,1.12549]
["bitfinex","SOLUSD",1739275453687,13.41184853,203.31,203.23,23.27620842]
["bitfinex","SOLUSD",1739275453849,36.68805695,203.31,203.24,23.27620842]
["bitfinex","SOLUSD",1739275454052,13.41184853,203.31,203.25,23.27620842]
["bitfinex","SOLUSD",1739275454288,122.83490842,203.36,203.28,23.27620842]
["bitfinex","SOLUSD",1739275454486,13.41184853,203.34,203.27,23.27620842]
["bitfinex","SOLUSD",1739275454772,13.41184853,203.34,203.29,23.27620842]
["bitfinex","SOLUSD",1739275454981,13.41184853,203.34,203.28,23.27620842]
["bitfinex","SOLUSD",1739275455272,36.68805695,203.34,203.24,23.27620842]
["bitfinex","SOLUSD",1739275455466,23.27620842,203.32,203.24,23.27620842]
["bitfinex","SOLUSD",1739275455782,13.41184853,203.33,203.26,23.27620842]
["bitfinex","SOLUSD",1739275456569,23.27620842,203.36,203.28,23.27620842]
["bitfinex","SOLUSD",1739275456789,13.41184853,203.36,203.3,23.27620842]
["bitfinex","SOLUSD",1739275456957,13.41184853,203.36,203.25,0.12549]
["bitfinex","SOLUSD",1739275456958,0.03,203.38,203.32,23.27620842]
["bitfinex","SOLUSD",1739275457153,23.30620842,203.38,203.31,23.27620842]
["bitfinex","SOLUSD",1739275457363,23.27620842,203.35,203.28,23.27620842]
["bitfinex","SOLUSD",1739275458062,13.41184853,203.36,203.28,23.27620842]
["bitfinex","SOLUSD",1739275459479,13.41184853,203.36,203.28,28.19540842]
["bitfinex","SOLUSD",1739275459676,25.73480842,203.37,203.28,28.19540842]
["bitfinex","SOLUSD",1739275459980,20.0,203.37,203.32,23.27620842]
["bitfinex","SOLUSD",1739275460177,0.03,203.38,203.33,23.27620842]
["bitfinex","SOLUSD",1739275460383,0.03,203.38,203.36,23.27620842]
["bitfinex","SOLUSD",1739275460877,23.30620842,203.38,203.31,23.27620842]
["bitfinex","SOLUSD",1739275461060,23.30620842,203.38,203.23,1.12549]
["bitfinex","SOLUSD",1739275461061,23.27620842,203.35,203.29,4.9189]
["bitfinex","SOLUSD",1739275461256,23.27620842,203.35,203.26,0.12549]
["bitfinex","SOLUSD",1739275461474,23.27620842,203.36,203.28,23.27620842]
["bitfinex","SOLUSD",1739275461758,13.41184853,203.37,203.31,23.27620842]
["bitfinex","SOLUSD",1739275462355,13.41184853,203.36,203.29,23.27620842]
["bitfinex","SOLUSD",1739275464281,23.27620842,203.32,203.24,84.29194017]
["bitfinex","SOLUSD",1739275464582,23.27620842,203.31,203.24,4.92]
["bitfinex","SOLUSD",1739275464777,23.27620842,203.32,203.24,28.19620842]
["bitfinex","SOLUSD",1739275464962,23.27620842,203.32,203.25,23.27620842]
["bitfinex","SOLUSD",1739275465163,13.41184853,203.31,203.25,23.27620842]
["bitfinex","SOLUSD",1739275465373,39.14735695,203.31,203.24,23.27620842]
["bitfinex","SOLUSD",1739275465879,39.14735695,203.31,203.23,23.27620842]
["bitfinex","SOLUSD",1739275466184,36.68805695,203.27,203.2,23.27620842]
["bitfinex","SOLUSD",1739275466973,23.27620842,203.24,203.17,23.27620842]
["bitfinex","SOLUSD",1739275467488,39.14805695,203.25,203.18,23.27620842]
["bitfinex","SOLUSD",1739275467869,39.14805695,203.25,203.19,0.03]
["bitfinex","SOLUSD",1739275468175,13.41184853,203.25,203.19,0.03]
["bitfinex","SOLUSD",1739275468372,13.41184853,203.25,203.19,23.30620842]
["bitfinex","SOLUSD",1739275469068,23.27620842,203.24,203.19,0.03]
["bitfinex","SOLUSD",1739275469269,36.68805695,203.2,203.19,0.03]
["bitfinex","SOLUSD",1739275469667,13.41184853,203.2,203.19,0.03]
["bitfinex","SOLUSD",1739275470070,36.68805695,203.2,203.19,0.03]
["bitfinex","SOLUSD",1739275470385,39.14865695,203.2,203.19,0.03]
["bitfinex","SOLUSD",1739275471369,13.41184853,203.2,203.19,0.03]
["bitfinex","SOLUSD",1739275471568,39.14865695,203.2,203.19,0.03]
["bitfinex","SOLUSD",1739275473467,62.42486537,203.2,203.19,0.03]
["bitfinex","SOLUSD",1739275474283,20.0,203.16,203.06,23.27620842]
["bitfinex","SOLUSD",1739275474485,23.27620842,203.13,203.06,4.9244]
["bitfinex","SOLUSD",1739275474677,23.27620842,203.13,203.06,28.20060842]
["bitfinex","SOLUSD",1739275474987,23.27620842,203.16,203.09,23.27620842]
["bitfinex","SOLUSD",1739275475163,13.41184853,203.15,203.08,23.27620842]
["bitfinex","SOLUSD",1739275475369,13.41184853,203.14,203.09,23.27620842]
["bitfinex","SOLUSD",1739275475790,13.41184853,203.15,203.09,23.27620842]
["bitfinex","SOLUSD",1739275475988,13.41184853,203.15,203.08,23.27620842]
["bitfinex","SOLUSD",1739275476173,13.41184853,203.14,203.07,23.27620842]
["bitfinex","SOLUSD",1739275476490,13.41184853,203.14,203.04,4.9251]
["bitfinex","SOLUSD",1739275476491,23.27620842,203.11,203.04,4.9251]
["bitfinex","SOLUSD",1739275476784,23.27620842,203.11,203.03,79.37194017]
["bitfinex","SOLUSD",1739275476785,23.27620842,203.09,203.03,4.9253]
["bitfinex","SOLUSD",1739275476988,36.68805695,203.1,203.03,28.20150842]
["bitfinex","SOLUSD",1739275477194,13.41184853,203.11,203.07,23.27620842]
["bitfinex","SOLUSD",1739275477364,83.1,203.13,203.03,4.9253]
["bitfinex","SOLUSD",1739275477569,83.1,203.13,203.12,23.27620842]
["bitfinex","SOLUSD",1739275477785,2.4608,203.18,203.12,23.27620842]
["bitfinex","SOLUSD",1739275477981,13.41184853,203.15,203.12,23.27620842]
["bitfinex","SOLUSD",1739275478180,1.0,203.23,203.11,4.9234]
["bitfinex","SOLUSD",1739275478181,29.71040842,203.22,203.11,4.9234]
["bitfinex","SOLUSD",1739275478380,7.1503,203.25,203.19,23.27620842]
["bitfinex","SOLUSD",1739275478381,2.4601,203.25,203.19,23.27620842]
["bitfinex","SOLUSD",1739275478711,2.4596,203.28,203.22,23.27620842]
["bitfinex","SOLUSD",1739275478891,2.4596,203.28,203.12,0.12549]
["bitfinex","SOLUSD",1739275478892,23.27620842,203.3,203.23,23.27620842]
["bitfinex","SOLUSD",1739275479188,97.1,203.31,203.15,0.12549]
["bitfinex","SOLUSD",1739275479189,97.1,203.31,203.2,0.25098]
["bitfinex","SOLUSD",1739275479494,15.87124853,203.3,203.2,0.12549]
["bitfinex","SOLUSD",1739275479668,15.87124853,203.3,203.16,20.0]
["bitfinex","SOLUSD",1739275480074,13.41184853,203.3,203.24,23.27620842]
["bitfinex","SOLUSD",1739275480372,23.27620842,203.32,203.24,23.27620842]
["bitfinex","SOLUSD",1739275480571,13.41184853,203.3,203.23,23.27620842]
["bitfinex","SOLUSD",1739275480773,13.41184853,203.29,203.23,23.27620842]
["bitfinex","SOLUSD",1739275480972,13.41184853,203.27,203.21,23.27620842]
["bitfinex","SOLUSD",1739275481298,13.41184853,203.27,203.2,23.27620842]
["bitfinex","SOLUSD",1739275481491,36.68805695,203.27,203.19,23.27620842]
["bitfinex","SOLUSD",1739275481787,13.41184853,203.25,203.18,23.27620842]
["bitfinex","SOLUSD",1739275481998,13.41184853,203.25,203.19,23.27620842]
["bitfinex","SOLUSD",1739275482292,15.87174853,203.26,203.19,23.27620842]
["bitfinex","SOLUSD",1739275482595,13.41184853,203.26,203.2,23.27620842]
["bitfinex","SOLUSD",1739275482773,36.68805695,203.25,203.18,23.27620842]
["bitfinex","SOLUSD",1739275482973,36.68805695,203.23,203.16,23.27620842]
["bitfinex","SOLUSD",1739275483181,36.68805695,203.23,203.14,5.04799]
["bitfinex","SOLUSD",1739275483182,23.27620842,203.21,203.14,28.19870842]
["bitfinex","SOLUSD",1739275483693,23.27620842,203.22,203.15,23.27620842]
["bitfinex","SOLUSD",1739275483900,23.27620842,203.22,203.16,23.27620842]
["bitfinex","SOLUSD",1739275483901,13.41184853,203.22,203.16,23.27620842]
["bitfinex","SOLUSD",1739275484195,15.87214853,203.22,203.15,23.27620842]
["bitfinex","SOLUSD",1739275484778,13.41184853,203.22,203.15,23.27620842]
["bitfinex","SOLUSD",1739275484976,13.41184853,203.22,203.16,23.27620842]
["bitfinex","SOLUSD",1739275485378,25.73630842,203.25,203.17,23.27620842]
["bitfinex","SOLUSD",1739275485778,13.41184853,203.24,203.18,23.27620842]
["bitfinex","SOLUSD",1739275486311,15.87204853,203.24,203.16,23.27620842]
["bitfinex","SOLUSD",1739275486488,15.87204853,203.24,203.14,23.27620842]
["bitfinex","SOLUSD",1739275486810,23.27620842,203.23,203.14,23.27620842]
["bitfinex","SOLUSD",1739275487292,13.41184853,203.18,203.12,23.27620842]
["bitfinex","SOLUSD",1739275487496,36.68805695,203.18,203.11,23.27620842]
["bitfinex","SOLUSD",1739275487884,13.41184853,203.18,203.11,23.27620842]
["bitfinex","SOLUSD",1739275488281,13.41184853,203.19,203.13,23.27620842]
["bitfinex","SOLUSD",1739275488488,13.41184853,203.19,203.14,23.27620842]
["bitfinex","SOLUSD",1739275488882,13.41184853,203.19,203.13,23.27620842]
["bitfinex","SOLUSD",1739275489081,13.41184853,203.19,203.12,23.27620842]
["bitfinex","SOLUSD",1739275489487,13.41184853,203.17,203.1,48.19980842]
["bitfinex","SOLUSD",1739275490799,13.41184853,203.15,203.06,0.03]
["bitfinex","SOLUSD",1739275490991,23.27620842,203.14,203.1,0.03]
["bitfinex","SOLUSD",1739275491199,23.27620842,203.12,203.1,0.03]
["bitfinex","SOLUSD",1739275491702,13.41184853,203.12,203.1,0.03]
["bitfinex","SOLUSD",1739275492190,23.27620842,203.11,203.1,0.03]
["bitfinex","SOLUSD",1739275494088,36.68805695,203.11,203.1,0.03]
["bitfinex","SOLUSD",1739275494287,13.41184853,203.11,203.1,0.03]
["bitfinex","SOLUSD",1739275495419,15.87354853,203.11,203.1,0.03]
["bitfinex","SOLUSD",1739275496015,13.41184853,203.11,203.1,0.03]
["bitfinex","SOLUSD",1739275498108,180.2,203.16,203.1,0.03]
["bitfinex","SOLUSD",1739275498109,180.2,203.16,203.1,23.30620842]
["bitfinex","SOLUSD",1739275498297,36.68805695,203.15,203.1,0.03]
["bitfinex","SOLUSD",1739275498488,182.6611,203.16,203.1,0.03]
["bitfinex","SOLUSD",1739275498489,13.41184853,203.13,203.1,0.03]
["bitfinex","SOLUSD",1739275499086,13.41184853,203.11,203.1,0.03]
["bitfinex","SOLUSD",1739275499796,15.87354853,203.11,203.1,0.03]
["bitfinex","SOLUSD",1739275499989,13.41184853,203.11,203.1,0.03]
["bitfinex","SOLUSD",1739275500397,15.87294853,203.17,203.1,0.03]
["bitfinex","SOLUSD",1739275501406,120.37620842,203.18,203.1,0.03]
["bitfinex","SOLUSD",1739275501407,13.41184853,203.13,203.1,0.03]
["bitfinex","SOLUSD",1739275503294,15.87304853,203.15,203.1,0.03]
["bitfinex","SOLUSD",1739275503693,2.4611,203.16,203.1,0.03]
["bitfinex","SOLUSD",1739275503892,99.5608,203.18,203.13,23.27620842]
["bitfinex","SOLUSD",1739275504108,13.41184853,203.17,203.11,23.27620842]
["bitfinex","SOLUSD",1739275504419,23.27620842,203.16,203.1,0.03]
["bitfinex","SOLUSD",1739275504590,13.41184853,203.15,203.1,0.03]
["bitfinex","SOLUSD",1739275505006,13.41184853,203.15,203.11,23.27620842]
["bitfinex","SOLUSD",1739275505194,25.73690842,203.19,203.12,23.27620842]
["bitfinex","SOLUSD",1739275505400,2.4605,203.21,203.14,23.27620842]
["bitfinex","SOLUSD",1739275505603,2.4603,203.23,203.16,23.27620842]
["bitfinex","SOLUSD",1739275505818,13.41184853,203.2,203.14,23.27620842]
["bitfinex","SOLUSD",1739275506107,13.41184853,203.15,203.1,0.03]
["bitfinex","SOLUSD",1739275506507,23.27620842,203.15,203.1,0.03]
["bitfinex","SOLUSD",1739275506914,13.41184853,203.15,203.1,0.03]
["bitfinex","SOLUSD",1739275507403,13.41184853,203.16,203.1,23.30620842]
["bitfinex","SOLUSD",1739275508240,15.87294853,203.16,203.1,0.03]
["bitfinex","SOLUSD",1739275508715,13.41184853,203.14,203.1,0.03]
["bitfinex","SOLUSD",1739275509513,13.41184853,203.13,203.1,0.03]
["bitfinex","SOLUSD",1739275510611,15.87324853,203.13,203.1,0.03]
["bitfinex","SOLUSD",1739275511705,36.68805695,203.11,203.1,0.03]
["bitfinex","SOLUSD",1739275512224,13.41184853,203.11,203.1,0.03]
["bitfinex","SOLUSD",1739275512519,83.1,203.13,203.1,0.03]
["bitfinex","SOLUSD",1739275512717,13.41184853,203.12,203.1,0.03]
["bitfinex","SOLUSD",1739275512895,36.68805695,203.12,203.1,0.03]
["bitfinex","SOLUSD",1739275513317,23.27620842,203.11,203.1,0.03]
["bitfinex","SOLUSD",1739275514919,25.73790842,203.11,203.1,0.03]
["bitfinex","SOLUSD",1739275515511,39.14975695,203.11,203.1,0.03]
["bitfinex","SOLUSD",1739275515904,15.87354853,203.11,203.1,0.03]
["bitfinex","SOLUSD",1739275516110,83.1,203.13,203.1,0.03]
["bitfinex","SOLUSD",1739275516316,83.1,203.13,203.1,23.30620842]
["bitfinex","SOLUSD",1739275516519,13.41184853,203.12,203.1,0.03]
["bitfinex","SOLUSD",1739275517399,15.87344853,203.12,203.1,0.03]
["bitfinex","SOLUSD",1739275520028,23.27620842,203.11,203.1,0.03]
["bitfinex","SOLUSD",1739275520522,39.14965695,203.12,203.1,0.03]
["bitfinex","SOLUSD",1739275521724,25.73790842,203.11,203.1,0.03]
["bitfinex","SOLUSD",1739275522024,39.14975695,203.11,203.1,0.03]
["bitfinex","SOLUSD",1739275522598,20.0,203.07,203.06,0.03]
["bitfinex","SOLUSD",1739275522805,56.68805695,203.07,203.06,0.03]
["bitfinex","SOLUSD",1739275523830,59.15025695,203.07,203.06,0.03]
["bitfinex","SOLUSD",1739275524716,20.0,203.03,202.96,56.15873175]
["bitfinex","SOLUSD",1739275524923,36.68805695,203.02,202.96,0.063]
["bitfinex","SOLUSD",1739275526141,13.41184853,203.0,202.96,0.063]
["bitfinex","SOLUSD",1739275526642,36.68805695,203.0,202.96,0.063]
["bitfinex","SOLUSD",1739275526806,43.27620842,202.97,202.89,0.03]
["bitfinex","SOLUSD",1739275527129,23.27620842,202.92,202.89,0.03]
["bitfinex","SOLUSD",1739275527424,13.41184853,202.91,202.89,0.03]
["bitfinex","SOLUSD",1739275527838,97.1,202.95,202.89,0.03]
["bitfinex","SOLUSD",1739275527839,36.68805695,202.94,202.89,0.03]
["bitfinex","SOLUSD",1739275528129,39.15195695,202.94,202.89,0.03]
["bitfinex","SOLUSD",1739275528336,13.41184853,202.94,202.89,23.30620842]
["bitfinex","SOLUSD",1739275528624,13.41184853,202.94,202.9,23.27620842]
["bitfinex","SOLUSD",1739275528808,23.27620842,202.99,202.92,23.27620842]
["bitfinex","SOLUSD",1739275529010,122.83930842,203.0,202.92,23.27620842]
["bitfinex","SOLUSD",1739275529223,122.83930842,203.0,202.93,23.27620842]
["bitfinex","SOLUSD",1739275529423,13.41184853,202.99,202.92,23.27620842]
["bitfinex","SOLUSD",1739275529624,36.68805695,202.99,202.92,23.27620842]
["bitfinex","SOLUSD",1739275530236,13.41184853,202.96,202.9,23.27620842]
["bitfinex","SOLUSD",1739275531349,23.27620842,202.99,202.92,23.27620842]
["bitfinex","SOLUSD",1739275531834,13.41184853,202.98,202.92,23.27620842]
["bitfinex","SOLUSD",1739275532219,13.41184853,202.97,202.91,23.27620842]
["bitfinex","SOLUSD",1739275532419,36.68805695,202.97,202.9,23.27620842]
["bitfinex","SOLUSD",1739275532630,13.41184853,202.96,202.9,23.27620842]
["bitfinex","SOLUSD",1739275532829,13.41184853,202.97,202.91,23.27620842]
["bitfinex","SOLUSD",1739275533017,13.41184853,202.97,202.89,0.03]
["bitfinex","SOLUSD",1739275533018,13.41184853,202.97,202.92,23.27620842]
["bitfinex","SOLUSD",1739275533348,13.41184853,202.97,202.91,23.27620842]
["bitfinex","SOLUSD",1739275534715,36.68805695,202.97,202.9,23.27620842]
["bitfinex","SOLUSD",1739275535121,36.68805695,202.97,202.89,23.30620842]
["bitfinex","SOLUSD",1739275535320,13.41184853,202.95,202.89,23.30620842]
["bitfinex","SOLUSD",1739275535917,13.41184853,202.95,202.89,28.23490842]
["bitfinex","SOLUSD",1739275536217,13.41184853,202.96,202.89,28.23490842]
["bitfinex","SOLUSD",1739275536950,13.41184853,202.95,202.89,28.23490842]
["bitfinex","SOLUSD",1739275537318,13.41184853,202.94,202.89,4.9587]
["bitfinex","SOLUSD",1739275537718,36.68805695,202.94,202.89,0.03]
["bitfinex","SOLUSD",1739275539641,39.15175695,202.94,202.89,0.03]
["bitfinex","SOLUSD",1739275539941,36.68805695,202.94,202.89,0.03]
["bitfinex","SOLUSD",1739275540641,13.41184853,202.94,202.89,23.30620842]
["bitfinex","SOLUSD",1739275541033,13.41184853,202.94,202.89,0.03]
["bitfinex","SOLUSD",1739275541346,39.15185695,202.94,202.89,0.03]
["bitfinex","SOLUSD",1739275541644,23.27620842,202.93,202.89,0.03]
["bitfinex","SOLUSD",1739275541944,13.41184853,202.9,202.89,0.03]
["bitfinex","SOLUSD",1739275542636,36.68805695,202.9,202.89,0.03]
["bitfinex","SOLUSD",1739275543739,28.00554977,202.9,202.89,0.03]
["bitfinex","SOLUSD",1739275544042,13.41184853,202.9,202.89,0.03]
["bitfinex","SOLUSD",1739275544729,28.00554977,202.9,202.89,0.03]
["bitfinex","SOLUSD",1739275547039,13.41184853,202.9,202.89,0.03]
["bitfinex","SOLUSD",1739275548051,28.00554977,202.9,202.89,0.03]
["bitfinex","SOLUSD",1739275548461,13.41184853,202.9,202.89,0.03]
["bitfinex","SOLUSD",1739275548756,28.00554977,202.9,202.89,0.03]
["bitfinex","SOLUSD",1739275549164,13.41184853,202.9,202.89,0.03]
["bitfinex","SOLUSD",1739275549343,30.46974977,202.9,202.89,0.03]
["bitfinex","SOLUSD",1739275550950,28.00554977,202.9,202.89,0.03]
["bitfinex","SOLUSD",1739275552338,30.46974977,202.9,202.89,0.03]
["bitfinex","SOLUSD",1739275552742,13.41184853,202.9,202.89,0.03]
["bitfinex","SOLUSD",1739275554028,15.87604853,202.9,202.89,0.03]
["bitfinex","SOLUSD",1739275556036,30.46974977,202.9,202.89,0.03]
["bitfinex","SOLUSD",1739275557454,17.05790124,202.9,202.89,0.03]
["bitfinex","SOLUSD",1739275558754,30.46974977,202.9,202.89,0.03]
["bitfinex","SOLUSD",1739275558933,15.87604853,202.9,202.89,0.03]
["bitfinex","SOLUSD",1739275559139,13.41184853,202.9,202.89,0.03]
["bitfinex","SOLUSD",1739275559539,30.46974977,202.9,202.89,0.03]
["bitfinex","SOLUSD",1739275559943,15.87604853,202.9,202.89,0.03]
["bitfinex","SOLUSD",1739275560558,13.41184853,202.9,202.89,0.03]
["bitfinex","SOLUSD",1739275560858,15.87604853,202.9,202.89,0.03]
["bitfinex","SOLUSD",1739275561035,30.46974977,202.9,202.89,0.03]
["bitfinex","SOLUSD",1739275561235,15.87604853,202.9,202.89,0.03]
["bitfinex","SOLUSD",1739275561837,13.41184853,202.9,202.89,0.03]
["bitfinex","SOLUSD",1739275562156,15.87604853,202.9,202.89,0.03]
["bitfinex","SOLUSD",1739275563853,30.46974977,202.9,202.89,0.03]
["bitfinex","SOLUSD",1739275567277,127.56974977,202.9,202.89,0.03]
["bitfinex","SOLUSD",1739275567474,142.16345101,202.9,202.89,0.03]
["bitfinex","SOLUSD",1739275567773,20.0,202.86,202.85,0.03]
["bitfinex","SOLUSD",1739275567991,13.41184853,202.85,202.75,14.65670124]
["bitfinex","SOLUSD",1739275568150,13.41184853,202.81,202.75,14.65670124]
["bitfinex","SOLUSD",1739275568350,15.87724853,202.81,202.75,14.65670124]
["bitfinex","SOLUSD",1739275568563,13.41184853,202.78,202.75,0.063]
["bitfinex","SOLUSD",1739275569678,13.41184853,202.79,202.75,0.063]
["bitfinex","SOLUSD",1739275569970,28.00554977,202.8,202.75,0.063]
["bitfinex","SOLUSD",1739275570178,13.41184853,202.8,202.75,0.063]
["bitfinex","SOLUSD",1739275570873,28.00554977,202.8,202.75,0.063]
["bitfinex","SOLUSD",1739275571076,14.59370124,202.81,202.75,0.063]
["bitfinex","SOLUSD",1739275571447,13.41184853,202.8,202.75,0.063]
["bitfinex","SOLUSD",1739275572044,117.1,202.82,202.76,14.59370124]
["bitfinex","SOLUSD",1739275572248,97.1,202.82,202.78,14.59370124]
["bitfinex","SOLUSD",1739275572581,13.41184853,202.81,202.78,14.59370124]
["bitfinex","SOLUSD",1739275572772,97.1,202.82,202.8,14.59370124]
["bitfinex","SOLUSD",1739275572963,14.59370124,202.87,202.81,14.59370124]
["bitfinex","SOLUSD",1739275573282,13.41184853,202.86,202.81,14.59370124]
["bitfinex","SOLUSD",1739275573489,14.59370124,202.88,202.81,14.59370124]
["bitfinex","SOLUSD",1739275573783,13.41184853,202.87,202.81,14.59370124]
["bitfinex","SOLUSD",1739275574684,13.41184853,202.87,202.81,19.52430124]
["bitfinex","SOLUSD",1739275574880,28.00554977,202.86,202.79,14.59370124]
["bitfinex","SOLUSD",1739275575087,13.41184853,202.84,202.78,27.34860124]
["bitfinex","SOLUSD",1739275575270,13.41184853,202.84,202.79,14.59370124]
["bitfinex","SOLUSD",1739275575670,13.41184853,202.85,202.79,14.59370124]
["bitfinex","SOLUSD",1739275575987,13.41184853,202.85,202.8,14.59370124]
["bitfinex","SOLUSD",1739275576155,14.59370124,202.88,202.81,14.59370124]
["bitfinex","SOLUSD",1739275576667,13.41184853,202.87,202.82,4.9304]
["bitfinex","SOLUSD",1739275577054,13.41184853,202.87,202.84,14.59370124]
["bitfinex","SOLUSD",1739275577286,14.59370124,202.94,202.86,14.59370124]
["bitfinex","SOLUSD",1739275577488,97.1,202.94,202.89,14.59370124]
["bitfinex","SOLUSD",1739275577697,0.063,202.96,202.9,14.59370124]
["bitfinex","SOLUSD",1739275577856,13.41184853,202.95,202.89,14.59370124]
["bitfinex","SOLUSD",1739275578176,14.59370124,202.92,202.85,14.59370124]
["bitfinex","SOLUSD",1739275578371,13.41184853,202.91,202.85,14.59370124]
["bitfinex","SOLUSD",1739275578580,13.41184853,202.91,202.85,19.52320124]
["bitfinex","SOLUSD",1739275580181,13.41184853,202.91,202.86,14.59370124]
["bitfinex","SOLUSD",1739275580366,2.4638,202.94,202.88,14.59370124]
["bitfinex","SOLUSD",1739275580367,14.59370124,202.94,202.88,14.59370124]
["bitfinex","SOLUSD",1739275580568,17.05750124,202.94,202.87,14.59370124]
["bitfinex","SOLUSD",1739275580765,2.4636,202.95,202.89,14.59370124]
["bitfinex","SOLUSD",1739275580966,14.65670124,202.96,202.89,14.59370124]
["bitfinex","SOLUSD",1739275581579,28.00554977,202.95,202.88,14.59370124]
["bitfinex","SOLUSD",1739275581764,13.41184853,202.93,202.88,14.59370124]
["bitfinex","SOLUSD",1739275581963,28.00554977,202.93,202.87,4.9292]
["bitfinex","SOLUSD",1739275582554,28.00554977,202.93,202.86,14.59370124]
["bitfinex","SOLUSD",1739275582885,28.00554977,202.93,202.86,19.52300124]
["bitfinex","SOLUSD",1739275583180,13.41184853,202.93,202.87,14.59370124]
["bitfinex","SOLUSD",1739275583559,13.41184853,202.93,202.87,9.33618936]
["bitfinex","SOLUSD",1739275583765,22.74803789,202.93,202.86,14.26548936]
["bitfinex","SOLUSD",1739275584286,13.41184853,202.93,202.87,9.33618936]
["bitfinex","SOLUSD",1739275584975,25.21193789,202.93,202.86,9.33618936]
["bitfinex","SOLUSD",1739275585156,25.21193789,202.93,202.85,0.03]
["bitfinex","SOLUSD",1739275585157,13.41184853,202.93,202.87,9.33618936]
["bitfinex","SOLUSD",1739275585362,0.063,202.96,202.89,9.33618936]
["bitfinex","SOLUSD",1739275585363,11.86278936,202.96,202.89,9.33618936]
["bitfinex","SOLUSD",1739275585558,0.063,202.96,202.91,9.33618936]
["bitfinex","SOLUSD",1739275586080,0.063,202.96,202.92,9.33618936]
["bitfinex","SOLUSD",1739275586458,0.063,202.96,202.91,9.33618936]
["bitfinex","SOLUSD",1739275588462,0.063,202.96,202.92,9.33618936]
["bitfinex","SOLUSD",1739275588668,0.063,202.96,202.95,9.33618936]
["bitfinex","SOLUSD",1739275589664,0.063,202.96,202.95,14.57751627]
["bitfinex","SOLUSD",1739275590587,0.063,202.96,202.9,14.57751627]
["bitfinex","SOLUSD",1739275590588,0.063,202.96,202.92,14.57751627]
["bitfinex","SOLUSD",1739275590809,0.063,202.96,202.91,14.57751627]
["bitfinex","SOLUSD",1739275590969,0.063,202.96,202.92,14.57751627]
["bitfinex","SOLUSD",1739275591177,0.063,202.96,202.91,14.57751627]
["bitfinex","SOLUSD",1739275591482,28.0523648,202.96,202.9,4.9285]
["bitfinex","SOLUSD",1739275591663,0.063,202.96,202.92,14.57751627]
["bitfinex","SOLUSD",1739275592763,0.063,202.96,202.95,14.57751627]
["bitfinex","SOLUSD",1739275593786,0.063,202.96,202.95,14.70300627]
["bitfinex","SOLUSD",1739275594093,0.063,202.96,202.95,20.76920627]
["bitfinex","SOLUSD",1739275594297,17.78318367,203.11,202.98,21.6057]
["bitfinex","SOLUSD",1739275594583,17.78318367,203.11,203.04,14.57751627]
["bitfinex","SOLUSD",1739275594584,10.13769012,203.1,203.04,14.57751627]
["bitfinex","SOLUSD",1739275595102,10.13769012,203.1,203.02,14.57751627]
["bitfinex","SOLUSD",1739275595103,27.9893648,203.09,203.02,14.57751627]
["bitfinex","SOLUSD",1739275595385,13.41184853,203.04,202.98,16.18321627]
["bitfinex","SOLUSD",1739275595586,13.41184853,203.04,202.98,14.57751627]
["bitfinex","SOLUSD",1739275595770,13.41184853,203.05,202.99,14.57751627]
["bitfinex","SOLUSD",1739275596379,13.41184853,203.05,203.0,14.57751627]
["bitfinex","SOLUSD",1739275596579,27.9893648,203.03,202.97,14.57751627]
["bitfinex","SOLUSD",1739275596787,13.41184853,203.0,202.94,14.57751627]
["bitfinex","SOLUSD",1739275596987,27.9893648,203.0,202.93,14.57751627]
["bitfinex","SOLUSD",1739275597292,27.9893648,202.98,202.91,14.57751627]
["bitfinex","SOLUSD",1739275597486,27.9893648,202.98,202.9,10.9947]
["bitfinex","SOLUSD",1739275597662,14.57751627,202.97,202.9,25.57221627]
["bitfinex","SOLUSD",1739275597977,13.41184853,202.97,202.91,14.57751627]
["bitfinex","SOLUSD",1739275598596,13.41184853,202.98,202.92,14.57751627]
["bitfinex","SOLUSD",1739275598779,27.9893648,202.98,202.91,14.57751627]
["bitfinex","SOLUSD",1739275599687,14.57751627,203.08,202.97,14.57751627]
["bitfinex","SOLUSD",1739275599891,6.548,203.1,203.04,14.57751627]
["bitfinex","SOLUSD",1739275599892,106.1099,203.1,203.04,14.57751627]
["bitfinex","SOLUSD",1739275600108,0.063,203.1,203.06,14.57751627]
["bitfinex","SOLUSD",1739275600268,0.063,203.1,203.0,0.12549]
["bitfinex","SOLUSD",1739275600469,0.063,203.1,202.99,1.6065]
["bitfinex","SOLUSD",1739275601494,27.9893648,203.09,203.02,14.57751627]
["bitfinex","SOLUSD",1739275601785,13.41184853,203.09,203.03,14.57751627]
["bitfinex","SOLUSD",1739275602589,0.063,203.1,203.07,14.57751627]
["bitfinex","SOLUSD",1739275602791,0.063,203.1,203.09,14.57751627]
["bitfinex","SOLUSD",1739275603181,0.063,203.1,203.08,14.57751627]
["bitfinex","SOLUSD",1739275603486,0.063,203.1,203.01,0.12549]
["bitfinex","SOLUSD",1739275603665,0.063,203.1,203.09,14.57751627]
["bitfinex","SOLUSD",1739275603873,0.063,203.1,203.09,19.50141627]
["bitfinex","SOLUSD",1739275604098,0.063,203.1,203.09,14.57751627]
["bitfinex","SOLUSD",1739275605080,0.063,203.1,203.07,14.57751627]
["bitfinex","SOLUSD",1739275606490,0.063,203.1,203.05,14.57751627]
["bitfinex","SOLUSD",1739275607292,0.063,203.1,203.06,14.57751627]
["bitfinex","SOLUSD",1739275607874,0.063,203.1,203.05,14.57751627]
["bitfinex","SOLUSD",1739275608982,0.063,203.1,203.06,14.57751627]
["bitfinex","SOLUSD",1739275609803,13.41184853,203.09,203.03,14.57751627]
["bitfinex","SOLUSD",1739275610006,27.9893648,203.09,203.01,14.57751627]
["bitfinex","SOLUSD",1739275611032,27.9893648,203.09,202.99,6.5326]
["bitfinex","SOLUSD",1739275611033,27.9893648,203.09,203.02,14.57751627]
["bitfinex","SOLUSD",1739275611436,14.57751627,203.08,203.01,14.57751627]
["bitfinex","SOLUSD",1739275611605,13.41184853,203.06,203.0,14.57751627]
["bitfinex","SOLUSD",1739275612833,14.57751627,203.08,203.01,14.57751627]
["bitfinex","SOLUSD",1739275613030,21.26211627,203.1,203.04,14.57751627]
["bitfinex","SOLUSD",1739275613530,13.41184853,203.09,203.04,14.57751627]
["bitfinex","SOLUSD",1739275613839,13.41184853,203.09,203.03,19.50271627]
["bitfinex","SOLUSD",1739275614340,27.9893648,203.09,203.03,4.9252]
["bitfinex","SOLUSD",1739275614937,27.9893648,203.09,203.02,14.57751627]
["bitfinex","SOLUSD",1739275615103,27.9893648,203.09,203.02,19.50311627]
["bitfinex","SOLUSD",1739275617736,27.9893648,203.09,203.01,14.57751627]
["bitfinex","SOLUSD",1739275617949,30.4512648,203.09,203.01,14.57751627]
["bitfinex","SOLUSD",1739275618336,14.57751627,203.08,203.01,14.57751627]
["bitfinex","SOLUSD",1739275618533,30.4512648,203.09,203.01,14.57751627]
["bitfinex","SOLUSD",1739275618832,13.41184853,203.09,203.03,14.57751627]
["bitfinex","SOLUSD",1739275619039,0.063,203.1,203.05,14.57751627]
["bitfinex","SOLUSD",1739275619406,20.063,203.1,203.06,14.57751627]
["bitfinex","SOLUSD",1739275619932,13.41184853,203.09,203.05,14.57751627]
["bitfinex","SOLUSD",1739275620518,0.063,203.1,203.05,14.57751627]
["bitfinex","SOLUSD",1739275621530,0.063,203.1,203.05,19.50211627]
["bitfinex","SOLUSD",1739275621739,0.063,203.1,203.06,14.57751627]
["bitfinex","SOLUSD",1739275622036,0.063,203.1,203.09,14.57751627]
["bitfinex","SOLUSD",1739275623035,0.063,203.1,203.08,14.57751627]
["bitfinex","SOLUSD",1739275623231,0.063,203.1,203.07,14.57751627]
["bitfinex","SOLUSD",1739275623412,0.063,203.1,203.05,14.57751627]
["bitfinex","SOLUSD",1739275623612,0.063,203.1,203.06,14.57751627]
["bitfinex","SOLUSD",1739275623924,0.063,203.1,203.08,14.57751627]
["bitfinex","SOLUSD",1739275624124,0.063,203.1,203.09,14.57751627]
["bitfinex","SOLUSD",1739275624715,0.063,203.1,203.08,14.57751627]
["bitfinex","SOLUSD",1739275625108,0.063,203.1,203.05,14.57751627]
["bitfinex","SOLUSD",1739275625324,0.063,203.1,203.04,14.57751627]
["bitfinex","SOLUSD",1739275626143,0.063,203.1,203.06,14.57751627]
["bitfinex","SOLUSD",1739275627340,0.063,203.1,203.05,14.57751627]
["bitfinex","SOLUSD",1739275628142,13.47484853,203.1,203.06,14.57751627]
["bitfinex","SOLUSD",1739275628445,0.063,203.1,203.07,14.57751627]
["bitfinex","SOLUSD",1739275628739,0.063,203.1,203.08,14.57751627]
["bitfinex","SOLUSD",1739275629248,0.063,203.1,203.07,14.57751627]
["bitfinex","SOLUSD",1739275629444,13.47484853,203.1,203.05,14.57751627]
["bitfinex","SOLUSD",1739275630241,13.47484853,203.1,203.07,14.57751627]
["bitfinex","SOLUSD",1739275630443,0.063,203.1,203.07,14.57751627]
["bitfinex","SOLUSD",1739275631552,0.063,203.1,203.06,14.57751627]
["bitfinex","SOLUSD",1739275631847,0.063,203.1,203.04,14.57751627]
["bitfinex","SOLUSD",1739275632051,0.063,203.1,203.05,14.57751627]
["bitfinex","SOLUSD",1739275633451,13.41184853,203.09,203.04,14.57751627]
["bitfinex","SOLUSD",1739275633749,13.41184853,203.09,203.05,14.57751627]
["bitfinex","SOLUSD",1739275634842,27.9893648,203.09,203.02,14.57751627]
["bitfinex","SOLUSD",1739275635154,27.9893648,203.09,203.01,4.9256]
["bitfinex","SOLUSD",1739275635155,13.41184853,203.09,203.06,14.57751627]
["bitfinex","SOLUSD",1739275635720,13.41184853,203.09,203.06,9.31923036]
["bitfinex","SOLUSD",1739275636518,13.41184853,203.09,203.04,9.31923036]
["bitfinex","SOLUSD",1739275637119,13.41184853,203.09,203.05,9.31923036]
["bitfinex","SOLUSD",1739275638247,0.063,203.1,203.06,9.31923036]
["bitfinex","SOLUSD",1739275639229,0.063,203.1,203.07,9.31923036]
["bitfinex","SOLUSD",1739275640160,0.063,203.1,203.06,9.31923036]
["bitfinex","SOLUSD",1739275640453,0.063,203.1,203.05,9.31923036]
["bitfinex","SOLUSD",1739275640759,0.063,203.1,203.06,9.31923036]
["bitfinex","SOLUSD",1739275641957,0.063,203.1,203.09,9.31923036]
["bitfinex","SOLUSD",1739275643447,0.063,203.1,203.09,14.24313036]
["bitfinex","SOLUSD",1739275649036,0.063,203.1,203.09,51.5200518]
["bitfinex","SOLUSD",1739275649767,0.063,203.1,203.09,14.24313036]
["bitfinex","SOLUSD",1739275652438,0.063,203.1,203.09,9.31923036]
["bitfinex","SOLUSD",1739275652862,0.063,203.1,203.09,14.24313036]
["bitfinex","SOLUSD",1739275665093,0.063,203.1,203.09,9.31923036]
["bitfinex","SOLUSD",1739275665279,0.063,203.1,203.08,9.31923036]
["bitfinex","SOLUSD",1739275665978,0.063,203.1,203.07,4.9241]
["bitfinex","SOLUSD",1739275666588,0.063,203.1,203.08,9.31923036]
["bitfinex","SOLUSD",1739275668196,0.063,203.1,203.06,9.31923036]
["bitfinex","SOLUSD",1739275668564,0.063,203.1,203.06,29.31923036]
["bitfinex","SOLUSD",1739275669098,0.063,203.1,203.06,34.24373036]
["bitfinex","SOLUSD",1739275670165,0.063,203.1,203.09,9.31923036]
["bitfinex","SOLUSD",1739275670365,0.063,203.1,203.08,9.31923036]
["bitfinex","SOLUSD",1739275670677,0.063,203.1,203.07,4.9244]
["bitfinex","SOLUSD",1739275670874,0.063,203.1,203.06,29.31923036]
["bitfinex","SOLUSD",1739275671074,0.063,203.1,203.06,34.24373036]
["bitfinex","SOLUSD",1739275671282,0.063,203.1,203.06,9.31923036]
["bitfinex","SOLUSD",1739275671484,0.063,203.1,203.05,9.31923036]
["bitfinex","SOLUSD",1739275672984,0.063,203.1,203.06,9.31923036]
["bitfinex","SOLUSD",1739275673496,0.063,203.1,203.07,9.31923036]
["bitfinex","SOLUSD",1739275674891,0.063,203.1,203.06,9.31923036]
["bitfinex","SOLUSD",1739275675079,0.063,203.1,203.06,14.24373036]
["bitfinex","SOLUSD",1739275677194,0.063,203.1,203.06,9.31923036]
["bitfinex","SOLUSD",1739275677785,0.063,203.1,203.05,4.9248]
["bitfinex","SOLUSD",1739275677786,0.063,203.1,203.04,14.24433036]
["bitfinex","SOLUSD",1739275677975,13.47484853,203.1,203.04,14.24433036]
["bitfinex","SOLUSD",1739275678799,13.47484853,203.1,203.05,9.31923036]
["bitfinex","SOLUSD",1739275678989,0.063,203.1,203.06,9.31923036]
["bitfinex","SOLUSD",1739275679304,0.063,203.1,203.07,9.31923036]
["bitfinex","SOLUSD",1739275680402,0.063,203.1,203.06,9.31923036]
["bitfinex","SOLUSD",1739275680594,0.063,203.1,203.05,9.31923036]
["bitfinex","SOLUSD",1739275681786,0.063,203.1,203.05,14.24393036]
["bitfinex","SOLUSD",1739275682101,0.063,203.1,203.08,9.31923036]
["bitfinex","SOLUSD",1739275682776,0.063,203.1,203.06,9.31923036]
["bitfinex","SOLUSD",1739275682982,0.063,203.1,203.05,9.31923036]
["bitfinex","SOLUSD",1739275683914,0.063,203.1,203.02,14.24463036]
["bitfinex","SOLUSD",1739275684211,13.41184853,203.08,203.02,4.9254]
["bitfinex","SOLUSD",1739275684380,13.41184853,203.08,203.02,14.24463036]
["bitfinex","SOLUSD",1739275684582,9.38223036,203.1,203.03,9.31923036]
["bitfinex","SOLUSD",1739275685278,0.063,203.1,203.04,9.31923036]
["bitfinex","SOLUSD",1739275685488,0.063,203.1,203.06,9.31923036]
["bitfinex","SOLUSD",1739275686895,0.063,203.1,203.03,4.9251]
["bitfinex","SOLUSD",1739275686896,0.063,203.1,203.05,9.31923036]
["bitfinex","SOLUSD",1739275687693,0.063,203.1,203.06,4.9246]
["bitfinex","SOLUSD",1739275687892,0.063,203.1,203.06,14.24383036]
["bitfinex","SOLUSD",1739275690210,0.063,203.1,203.06,4.9246]
["bitfinex","SOLUSD",1739275690411,0.063,203.1,203.06,14.24383036]
["bitfinex","SOLUSD",1739275691107,0.063,203.1,203.06,9.31923036]
["bitfinex","SOLUSD",1739275691315,0.063,203.1,203.04,9.31923036]
["bitfinex","SOLUSD",1739275692409,0.063,203.1,203.05,9.31923036]
["bitfinex","SOLUSD",1739275694103,0.063,203.1,203.05,14.24403036]
["bitfinex","SOLUSD",1739275694713,0.063,203.1,203.05,4.9248]
["bitfinex","SOLUSD",1739275695405,0.063,203.1,203.05,9.31923036]
["bitfinex","SOLUSD",1739275697311,0.063,203.1,203.04,9.31923036]
["bitfinex","SOLUSD",1739275697816,13.41184853,203.09,203.02,9.31923036]
["bitfinex","SOLUSD",1739275698125,22.73107889,203.09,203.01,14.24503036]
["bitfinex","SOLUSD",1739275698321,22.73107889,203.07,203.0,61.02183175]
["bitfinex","SOLUSD",1739275698487,25.19337889,203.07,203.0,61.02183175]
["bitfinex","SOLUSD",1739275698688,9.31923036,203.06,203.0,61.02183175]
["bitfinex","SOLUSD",1739275699089,9.31923036,203.03,202.96,14.27623036]
["bitfinex","SOLUSD",1739275699325,9.31923036,203.02,202.96,0.03]
["bitfinex","SOLUSD",1739275700712,9.31923036,202.99,202.96,0.03]
["bitfinex","SOLUSD",1739275701088,9.31923036,202.98,202.96,0.03]
["bitfinex","SOLUSD",1739275701585,22.73107889,202.97,202.96,0.03]
["bitfinex","SOLUSD",1739275701908,10.92893036,202.97,202.96,0.03]
["bitfinex","SOLUSD",1739275702397,30.43307889,202.97,202.96,0.03]
["bitfinex","SOLUSD",1739275704228,32.89647889,202.97,202.96,0.03]
["bitfinex","SOLUSD",1739275704819,110.51184853,202.96,202.85,0.03]
["bitfinex","SOLUSD",1739275705023,9.31923036,202.91,202.85,4.9597]
["bitfinex","SOLUSD",1739275705191,10.1654,202.97,202.86,9.31923036]
["bitfinex","SOLUSD",1739275705192,9.31923036,202.93,202.86,9.31923036]
["bitfinex","SOLUSD",1739275705517,13.41184853,202.92,202.86,9.31923036]
["bitfinex","SOLUSD",1739275708809,9.31923036,202.92,202.85,9.34923036]
["bitfinex","SOLUSD",1739275709006,13.41184853,202.91,202.85,9.34923036]
["bitfinex","SOLUSD",1739275709418,13.41184853,202.91,202.85,0.03]
["bitfinex","SOLUSD",1739275710516,13.41184853,202.91,202.85,4.9597]
["bitfinex","SOLUSD",1739275710822,9.31923036,202.91,202.85,4.9597]
["bitfinex","SOLUSD",1739275711293,13.41184853,202.91,202.85,4.9597]
["bitfinex","SOLUSD",1739275711497,9.31923036,202.89,202.85,4.9597]
["bitfinex","SOLUSD",1739275712418,9.31923036,202.89,202.85,0.03]
["bitfinex","SOLUSD",1739275712801,13.41184853,202.89,202.85,0.03]
["bitfinex","SOLUSD",1739275713519,9.31923036,202.93,202.86,9.31923036]
["bitfinex","SOLUSD",1739275713715,9.31923036,202.95,202.87,9.31923036]
["bitfinex","SOLUSD",1739275713912,9.31923036,202.94,202.87,9.31923036]
["bitfinex","SOLUSD",1739275714236,9.31923036,202.9,202.85,0.03]
["bitfinex","SOLUSD",1739275714398,20.0,202.94,202.85,0.03]
["bitfinex","SOLUSD",1739275714597,20.0,202.94,202.85,4.9597]
["bitfinex","SOLUSD",1739275714799,13.41184853,202.93,202.85,4.9597]
["bitfinex","SOLUSD",1739275715096,9.31923036,202.92,202.85,4.9597]
["bitfinex","SOLUSD",1739275715294,9.31923036,202.91,202.85,4.9597]
["bitfinex","SOLUSD",1739275715501,9.31923036,202.9,202.85,0.03]
["bitfinex","SOLUSD",1739275715718,22.73107889,202.89,202.85,0.03]
["bitfinex","SOLUSD",1739275720015,9.31923036,202.88,202.85,0.03]
["bitfinex","SOLUSD",1739275720220,22.73107889,202.87,202.85,0.03]
["bitfinex","SOLUSD",1739275720722,13.41184853,202.87,202.85,0.03]
["bitfinex","SOLUSD",1739275721118,9.31923036,202.89,202.85,0.03]
["bitfinex","SOLUSD",1739275722132,9.31923036,202.88,202.85,0.03]
["bitfinex","SOLUSD",1739275722533,9.31923036,202.89,202.85,0.03]
["bitfinex","SOLUSD",1739275724903,15.87604853,202.91,202.85,9.34923036]
["bitfinex","SOLUSD",1739275724904,13.41184853,202.91,202.85,9.34923036]
["bitfinex","SOLUSD",1739275725103,9.31923036,202.95,202.89,9.31923036]
["bitfinex","SOLUSD",1739275725316,11.84583036,202.96,202.89,9.31923036]
["bitfinex","SOLUSD",1739275725731,20.0,202.94,202.89,9.31923036]
["bitfinex","SOLUSD",1739275726033,20.0,202.94,202.88,9.31923036]
["bitfinex","SOLUSD",1739275727317,20.0,202.94,202.89,9.31923036]
["bitfinex","SOLUSD",1739275727828,20.0,202.94,202.88,14.24813036]
["bitfinex","SOLUSD",1739275729234,13.41184853,202.91,202.85,9.34923036]
["bitfinex","SOLUSD",1739275729613,13.41184853,202.91,202.85,14.27883036]
["bitfinex","SOLUSD",1739275730011,22.73107889,202.91,202.85,0.03]
["bitfinex","SOLUSD",1739275730235,9.31923036,202.9,202.85,0.03]
["bitfinex","SOLUSD",1739275732617,9.31923036,202.89,202.85,0.03]
["bitfinex","SOLUSD",1739275732920,22.73107889,202.86,202.85,0.03]
["bitfinex","SOLUSD",1739275734229,9.31923036,202.87,202.85,0.03]
["bitfinex","SOLUSD",1739275734421,106.41923036,202.89,202.85,0.03]
["bitfinex","SOLUSD",1739275734607,22.73107889,202.88,202.85,0.03]
["bitfinex","SOLUSD",1739275737838,22.73107889,202.86,202.85,0.03]
["bitfinex","SOLUSD",1739275739133,9.31923036,202.88,202.85,0.03]
["bitfinex","SOLUSD",1739275739437,9.31923036,202.87,202.85,0.03]
["bitfinex","SOLUSD",1739275739616,9.31923036,202.86,202.85,0.03]
["bitfinex","SOLUSD",1739275740832,11.78393036,202.86,202.85,0.03]
["bitfinex","SOLUSD",1739275741228,25.19577889,202.86,202.85,0.03]
["bitfinex","SOLUSD",1739275750330,13.41184853,202.86,202.85,0.03]
["bitfinex","SOLUSD",1739275750527,20.0,202.82,202.75,0.063]
["bitfinex","SOLUSD",1739275750736,20.0,202.78,202.75,0.063]
["bitfinex","SOLUSD",1739275750944,13.41184853,202.77,202.75,0.063]
["bitfinex","SOLUSD",1739275751521,22.73107889,202.76,202.75,0.063]
["bitfinex","SOLUSD",1739275752339,25.19697889,202.76,202.75,0.063]
["bitfinex","SOLUSD",1739275757951,13.41184853,202.76,202.75,0.063]
["bitfinex","SOLUSD",1739275758475,22.73107889,202.76,202.75,0.063]
["bitfinex","SOLUSD",1739275758752,25.19697889,202.76,202.75,0.063]
["bitfinex","SOLUSD",1739275760766,22.73107889,202.76,202.75,0.063]
["bitfinex","SOLUSD",1739275760976,9.31923036,202.79,202.75,0.063]
["bitfinex","SOLUSD",1739275761250,9.31923036,202.8,202.75,0.063]
["bitfinex","SOLUSD",1739275761457,13.41184853,202.79,202.75,0.063]
["bitfinex","SOLUSD",1739275762156,13.41184853,202.79,202.75,4.9951]
["bitfinex","SOLUSD",1739275762364,9.31923036,202.84,202.77,9.31923036]
["bitfinex","SOLUSD",1739275762538,9.31923036,202.84,202.78,9.31923036]
["bitfinex","SOLUSD",1739275762859,13.41184853,202.83,202.77,9.31923036]
["bitfinex","SOLUSD",1739275764234,13.41184853,202.83,202.77,14.25073036]
["bitfinex","SOLUSD",1739275765334,13.41184853,202.83,202.78,9.31923036]
["bitfinex","SOLUSD",1739275766047,9.38223036,202.85,202.78,9.31923036]
["bitfinex","SOLUSD",1739275766572,0.063,202.85,202.79,9.31923036]
["bitfinex","SOLUSD",1739275769367,0.063,202.85,202.82,9.31923036]
["bitfinex","SOLUSD",1739275770947,0.063,202.85,202.81,9.31923036]
["bitfinex","SOLUSD",1739275771754,0.063,202.85,202.81,14.24983036]
["bitfinex","SOLUSD",1739275772771,0.063,202.85,202.76,12.3298]
["bitfinex","SOLUSD",1739275772772,13.41184853,202.84,202.78,9.31923036]
["bitfinex","SOLUSD",1739275773372,9.31923036,202.84,202.78,20.0]
["bitfinex","SOLUSD",1739275773663,0.063,202.85,202.79,9.31923036]
["bitfinex","SOLUSD",1739275773979,0.063,202.85,202.8,9.31923036]
["bitfinex","SOLUSD",1739275774188,0.063,202.85,202.79,9.31923036]
["bitfinex","SOLUSD",1739275774476,9.38223036,202.85,202.79,9.31923036]
["bitfinex","SOLUSD",1739275774973,0.063,202.85,202.79,9.31923036]
["bitfinex","SOLUSD",1739275775161,0.063,202.85,202.81,9.31923036]
["bitfinex","SOLUSD",1739275775876,0.063,202.85,202.81,14.24983036]
["bitfinex","SOLUSD",1739275776467,0.063,202.85,202.8,9.31923036]
["bitfinex","SOLUSD",1739275777851,0.063,202.85,202.8,14.24993036]
["bitfinex","SOLUSD",1739275778051,0.063,202.85,202.82,9.31923036]
["bitfinex","SOLUSD",1739275779672,0.063,202.85,202.82,14.24963036]
["bitfinex","SOLUSD",1739275780751,0.063,202.85,202.83,9.31923036]
["bitfinex","SOLUSD",1739275781570,0.063,202.85,202.83,14.24933036]
["bitfinex","SOLUSD",1739275782674,0.063,202.85,202.83,4.9301]
["bitfinex","SOLUSD",1739275783174,0.063,202.85,202.82,14.24963036]
["bitfinex","SOLUSD",1739275784567,0.063,202.85,202.82,4.9304]
["bitfinex","SOLUSD",1739275785580,0.063,202.85,202.81,0.03]
["bitfinex","SOLUSD",1739275786460,9.31923036,202.84,202.81,0.03]
["bitfinex","SOLUSD",1739275786666,22.73107889,202.83,202.81,0.03]
["bitfinex","SOLUSD",1739275786862,22.73107889,202.82,202.81,0.03]
["bitfinex","SOLUSD",1739275787684,25.19627889,202.82,202.81,0.03]
["bitfinex","SOLUSD",1739275788368,22.73107889,202.82,202.81,0.03]
["bitfinex","SOLUSD",1739275788862,13.41184853,202.82,202.81,0.03]
["bitfinex","SOLUSD",1739275789479,9.38223036,202.85,202.81,0.03]
["bitfinex","SOLUSD",1739275789684,11.84703036,202.85,202.81,0.03]
["bitfinex","SOLUSD",1739275789860,13.41184853,202.84,202.81,0.03]
["bitfinex","SOLUSD",1739275791580,13.47484853,202.85,202.81,9.34923036]
["bitfinex","SOLUSD",1739275791757,0.063,202.85,202.82,9.31923036]
["bitfinex","SOLUSD",1739275793779,0.063,202.85,202.84,9.31923036]
["bitfinex","SOLUSD",1739275794481,0.063,202.85,202.82,9.31923036]
["bitfinex","SOLUSD",1739275794669,0.063,202.85,202.81,14.27993036]
["bitfinex","SOLUSD",1739275795479,0.063,202.85,202.81,0.03]
["bitfinex","SOLUSD",1739275795784,9.38223036,202.85,202.81,0.03]
["bitfinex","SOLUSD",1739275796193,13.41184853,202.84,202.81,0.03]
["bitfinex","SOLUSD",1739275800001,25.19607889,202.84,202.81,0.03]
["bitfinex","SOLUSD",1739275800296,13.41184853,202.82,202.81,0.03]
["bitfinex","SOLUSD",1739275800494,22.73107889,202.82,202.81,0.03]
["bitfinex","SOLUSD",1739275802495,25.19627889,202.82,202.81,0.03]
["bitfinex","SOLUSD",1739275803713,9.31923036,202.84,202.81,0.03]
["bitfinex","SOLUSD",1739275804409,13.41184853,202.83,202.81,0.03]
["bitfinex","SOLUSD",1739275806889,11.84703036,202.85,202.81,0.03]
["bitfinex","SOLUSD",1739275807094,0.063,202.85,202.81,0.03]
["bitfinex","SOLUSD",1739275807693,25.25897889,202.85,202.81,0.03]
["bitfinex","SOLUSD",1739275807891,22.73107889,202.82,202.81,0.03]
["bitfinex","SOLUSD",1739275808703,26.73387889,202.82,202.81,0.03]
["bitfinex","SOLUSD",1739275809714,26.73387889,202.82,202.75,0.063]
["bitfinex","SOLUSD",1739275809715,20.0,202.78,202.75,0.063]
["bitfinex","SOLUSD",1739275809899,14.61522697,202.76,202.75,0.063]
["bitfinex","SOLUSD",1739275812112,127.5929755,202.76,202.75,0.063]
["bitfinex","SOLUSD",1739275816610,127.5929755,202.76,202.75,0.0001]
["bitfinex","SOLUSD",1739275817526,30.4929755,202.76,202.75,0.0001]
["bitfinex","SOLUSD",1739275818324,20.0,202.72,202.64,0.03]
["bitfinex","SOLUSD",1739275818626,14.61522697,202.69,202.64,0.03]
["bitfinex","SOLUSD",1739275818825,28.0270755,202.69,202.64,0.03]
["bitfinex","SOLUSD",1739275819506,30.4938755,202.69,202.64,0.03]
["bitfinex","SOLUSD",1739275820408,30.4938755,202.69,202.68,0.0001]
["bitfinex","SOLUSD",1739275822629,34.92154853,202.65,202.64,0.0001]
["bitfinex","SOLUSD",1739275822831,132.6367755,202.65,202.64,0.0001]
["bitfinex","SOLUSD",1739275823026,138.9079755,202.65,202.64,0.0001]
["bitfinex","SOLUSD",1739275823420,141.3752755,202.65,202.64,0.0001]
["bitfinex","SOLUSD",1739275824227,20.0,202.61,202.6,0.03]
["bitfinex","SOLUSD",1739275824431,48.0270755,202.61,202.6,0.03]
["bitfinex","SOLUSD",1739275825635,50.4947755,202.61,202.6,0.03]
["bitfinex","SOLUSD",1739275826234,65.11000247,202.61,202.6,0.03]
["bitfinex","SOLUSD",1739275826528,66.11000247,202.61,202.6,0.0001]
["bitfinex","SOLUSD",1739275826916,20.0,202.57,202.48,6.4952]
["bitfinex","SOLUSD",1739275827132,13.41184853,202.52,202.48,6.4952]
["bitfinex","SOLUSD",1739275827313,13.41184853,202.51,202.48,6.4952]
["bitfinex","SOLUSD",1739275827931,28.0270755,202.53,202.47,14.61522697]
["bitfinex","SOLUSD",1739275828455,14.61522697,202.54,202.48,14.61522697]
["bitfinex","SOLUSD",1739275829318,13.41184853,202.53,202.48,14.61522697]
["bitfinex","SOLUSD",1739275830218,13.41184853,202.54,202.48,14.61522697]
["bitfinex","SOLUSD",1739275830749,28.0270755,202.54,202.48,14.61522697]
["bitfinex","SOLUSD",1739275831118,13.41184853,202.54,202.49,14.61522697]
["bitfinex","SOLUSD",1739275831953,13.41184853,202.54,202.49,19.55362697]
["bitfinex","SOLUSD",1739275832152,14.61522697,202.57,202.51,14.61522697]
["bitfinex","SOLUSD",1739275833515,13.41184853,202.56,202.51,19.55312697]
["bitfinex","SOLUSD",1739275834235,14.61522697,202.58,202.51,19.55312697]
["bitfinex","SOLUSD",1739275834420,14.61522697,202.61,202.54,14.61522697]
["bitfinex","SOLUSD",1739275834618,20.0,202.58,202.53,14.61522697]
["bitfinex","SOLUSD",1739275835537,13.41184853,202.57,202.51,14.61522697]
["bitfinex","SOLUSD",1739275836334,14.61522697,202.53,202.45,14.61522697]
["bitfinex","SOLUSD",1739275836633,14.61522697,202.49,202.41,19.55562697]
["bitfinex","SOLUSD",1739275836818,13.41184853,202.48,202.41,14.61522697]
["bitfinex","SOLUSD",1739275837025,13.41184853,202.48,202.42,14.61522697]
["bitfinex","SOLUSD",1739275837615,14.61522697,202.51,202.44,14.61522697]
["bitfinex","SOLUSD",1739275837816,14.61522697,202.51,202.43,14.61522697]
["bitfinex","SOLUSD",1739275838150,28.0270755,202.49,202.42,14.61522697]
["bitfinex","SOLUSD",1739275838355,28.0270755,202.49,202.41,14.61522697]
["bitfinex","SOLUSD",1739275838629,2.4686,202.54,202.4,1.5621]
["bitfinex","SOLUSD",1739275838630,28.0270755,202.46,202.4,1.5621]
["bitfinex","SOLUSD",1739275838843,14.61522697,202.45,202.38,6.494]
["bitfinex","SOLUSD",1739275839017,13.41184853,202.47,202.37,14.61522697]
["bitfinex","SOLUSD",1739275839018,28.0270755,202.44,202.37,14.61522697]
["bitfinex","SOLUSD",1739275839349,14.61522697,202.5,202.35,1.5621]
["bitfinex","SOLUSD",1739275839350,28.0270755,202.41,202.35,1.5621]
["bitfinex","SOLUSD",1739275839839,13.41184853,202.41,202.35,1.5621]
["bitfinex","SOLUSD",1739275840039,13.41184853,202.41,202.35,21.11912697]
["bitfinex","SOLUSD",1739275840337,30.4972755,202.41,202.35,1.5621]
["bitfinex","SOLUSD",1739275840636,28.0270755,202.41,202.35,1.5621]
["bitfinex","SOLUSD",1739275841234,13.41184853,202.39,202.33,21.10922697]
["bitfinex","SOLUSD",1739275841938,14.61522697,202.42,202.34,14.61522697]
["bitfinex","SOLUSD",1739275842123,14.61522697,202.42,202.35,14.61522697]
["bitfinex","SOLUSD",1739275842337,14.61522697,202.42,202.34,14.61522697]
["bitfinex","SOLUSD",1739275842721,13.41184853,202.41,202.34,14.61522697]
["bitfinex","SOLUSD",1739275843027,13.41184853,202.46,202.4,0.03]
["bitfinex","SOLUSD",1739275843230,13.41184853,202.42,202.4,0.03]
["bitfinex","SOLUSD",1739275844446,28.0270755,202.41,202.4,0.03]
["bitfinex","SOLUSD",1739275845522,30.4972755,202.41,202.4,0.03]
["bitfinex","SOLUSD",1739275846639,45.11250247,202.41,202.4,0.03]
["bitfinex","SOLUSD",1739275847022,30.4972755,202.41,202.4,0.03]
["bitfinex","SOLUSD",1739275848031,45.11250247,202.41,202.4,0.03]
["bitfinex","SOLUSD",1739275848231,46.11250247,202.41,202.4,0.03]
["bitfinex","SOLUSD",1739275848437,45.11250247,202.41,202.4,0.03]
["bitfinex","SOLUSD",1739275848949,46.11250247,202.41,202.4,0.03]
["bitfinex","SOLUSD",1739275849716,45.11250247,202.41,202.4,0.03]
["bitfinex","SOLUSD",1739275850122,13.41184853,202.36,202.28,4.9435]
["bitfinex","SOLUSD",1739275850339,13.41184853,202.33,202.28,4.9435]
["bitfinex","SOLUSD",1739275851942,13.41184853,202.32,202.28,4.9435]
["bitfinex","SOLUSD",1739275852143,13.41184853,202.32,202.27,0.03]
["bitfinex","SOLUSD",1739275852438,28.0270755,202.32,202.27,4.9738]
["bitfinex","SOLUSD",1739275852648,28.0270755,202.32,202.27,0.03]
["bitfinex","SOLUSD",1739275852852,13.41184853,202.3,202.27,0.03]
["bitfinex","SOLUSD",1739275853061,13.41184853,202.3,202.27,4.9738]
["bitfinex","SOLUSD",1739275853225,13.41184853,202.31,202.27,0.03]
["bitfinex","SOLUSD",1739275853843,14.61522697,202.33,202.27,0.03]
["bitfinex","SOLUSD",1739275854034,14.61522697,202.36,202.29,14.61522697]
["bitfinex","SOLUSD",1739275854345,13.41184853,202.34,202.29,14.61522697]
["bitfinex","SOLUSD",1739275855347,28.0270755,202.36,202.29,14.61522697]
["bitfinex","SOLUSD",1739275855844,28.0270755,202.36,202.29,19.55852697]
["bitfinex","SOLUSD",1739275856144,30.4978755,202.36,202.29,19.55852697]
["bitfinex","SOLUSD",1739275856856,28.0270755,202.36,202.29,19.55852697]
["bitfinex","SOLUSD",1739275857428,13.41184853,202.36,202.33,14.61522697]
["bitfinex","SOLUSD",1739275857940,13.41184853,202.36,202.31,14.61522697]
["bitfinex","SOLUSD",1739275859655,14.61522697,202.39,202.33,14.61522697]
["bitfinex","SOLUSD",1739275859840,14.61522697,202.41,202.34,19.55732697]
["bitfinex","SOLUSD",1739275860040,17.08532697,202.42,202.35,14.61522697]
["bitfinex","SOLUSD",1739275860231,2.4696,202.46,202.34,24.8834]
["bitfinex","SOLUSD",1739275860425,2.4696,202.46,202.4,14.61522697]
["bitfinex","SOLUSD",1739275860626,33.41184853,202.43,202.39,14.61522697]
["bitfinex","SOLUSD",1739275860825,33.41184853,202.43,202.37,14.61522697]
["bitfinex","SOLUSD",1739275861132,13.41184853,202.43,202.36,14.61522697]
["bitfinex","SOLUSD",1739275861341,13.41184853,202.42,202.36,14.61522697]
["bitfinex","SOLUSD",1739275861535,13.41184853,202.39,202.34,4.9421]
["bitfinex","SOLUSD",1739275862121,13.41184853,202.38,202.32,14.61522697]
["bitfinex","SOLUSD",1739275862466,28.0270755,202.38,202.31,14.61522697]
["bitfinex","SOLUSD",1739275863557,14.61522697,202.37,202.3,19.55832697]
["bitfinex","SOLUSD",1739275863747,14.61522697,202.34,202.27,14.64522697]
["bitfinex","SOLUSD",1739275863956,28.0270755,202.33,202.27,0.03]
["bitfinex","SOLUSD",1739275864259,13.41184853,202.31,202.27,0.03]
["bitfinex","SOLUSD",1739275864973,13.41184853,202.32,202.27,0.03]
["bitfinex","SOLUSD",1739275865142,13.41184853,202.32,202.27,19.58902697]
["bitfinex","SOLUSD",1739275865455,13.41184853,202.34,202.29,14.61522697]
["bitfinex","SOLUSD",1739275865851,13.41184853,202.35,202.29,14.61522697]
["bitfinex","SOLUSD",1739275866046,13.41184853,202.35,202.3,14.61522697]
["bitfinex","SOLUSD",1739275866352,14.61522697,202.37,202.3,14.61522697]
["bitfinex","SOLUSD",1739275866659,13.41184853,202.36,202.3,14.61522697]
["bitfinex","SOLUSD",1739275867157,14.61522697,202.39,202.32,14.61522697]
["bitfinex","SOLUSD",1739275867359,14.61522697,202.39,202.3,4.943]
["bitfinex","SOLUSD",1739275867360,14.61522697,202.4,202.33,14.61522697]
["bitfinex","SOLUSD",1739275867742,28.0270755,202.39,202.32,14.61522697]
["bitfinex","SOLUSD",1739275867943,13.41184853,202.38,202.32,14.61522697]
["bitfinex","SOLUSD",1739275868462,13.41184853,202.39,202.33,14.61522697]
["bitfinex","SOLUSD",1739275869466,17.08542697,202.42,202.35,14.61522697]
["bitfinex","SOLUSD",1739275869669,2.4702,202.42,202.36,14.61522697]
["bitfinex","SOLUSD",1739275869983,13.41184853,202.41,202.36,14.61522697]
["bitfinex","SOLUSD",1739275870273,13.41184853,202.41,202.35,14.61522697]
["bitfinex","SOLUSD",1739275870937,15.88174853,202.43,202.37,14.61522697]
["bitfinex","SOLUSD",1739275871137,17.08502697,202.45,202.37,14.61522697]
["bitfinex","SOLUSD",1739275871341,13.41184853,202.43,202.37,14.61522697]
["bitfinex","SOLUSD",1739275871968,13.41184853,202.41,202.35,19.55692697]
["bitfinex","SOLUSD",1739275872278,14.61522697,202.4,202.33,14.61522697]
["bitfinex","SOLUSD",1739275872565,8.6445,202.44,202.32,14.61522697]
["bitfinex","SOLUSD",1739275872566,13.41184853,202.38,202.32,14.61522697]
["bitfinex","SOLUSD",1739275872769,13.41184853,202.38,202.31,14.61522697]
["bitfinex","SOLUSD",1739275873071,13.41184853,202.37,202.31,14.61522697]
["bitfinex","SOLUSD",1739275873760,13.41184853,202.36,202.29,14.61522697]
["bitfinex","SOLUSD",1739275874447,13.41184853,202.34,202.28,19.55862697]
["bitfinex","SOLUSD",1739275875060,28.0270755,202.32,202.27,0.03]
["bitfinex","SOLUSD",1739275875564,14.61522697,202.31,202.27,0.03]
["bitfinex","SOLUSD",1739275875772,13.41184853,202.3,202.27,0.03]
["bitfinex","SOLUSD",1739275876270,13.41184853,202.31,202.27,0.03]
["bitfinex","SOLUSD",1739275876641,15.88334853,202.31,202.27,0.03]
["bitfinex","SOLUSD",1739275878268,30.4985755,202.31,202.27,0.03]
["bitfinex","SOLUSD",1739275880071,15.88334853,202.31,202.27,0.03]
["bitfinex","SOLUSD",1739275882471,30.4985755,202.31,202.27,0.03]
["bitfinex","SOLUSD",1739275883068,2.4715,202.31,202.27,0.03]
["bitfinex","SOLUSD",1739275883591,13.41184853,202.3,202.27,0.03]
["bitfinex","SOLUSD",1739275886670,14.61522697,202.38,202.29,14.61522697]
["bitfinex","SOLUSD",1739275886867,13.41184853,202.37,202.31,14.61522697]
["bitfinex","SOLUSD",1739275887086,28.0270755,202.37,202.3,14.61522697]
["bitfinex","SOLUSD",1739275887747,13.41184853,202.35,202.3,14.61522697]
["bitfinex","SOLUSD",1739275888349,28.0270755,202.35,202.28,14.61522697]
["bitfinex","SOLUSD",1739275888551,13.41184853,202.33,202.27,14.64522697]
["bitfinex","SOLUSD",1739275889769,28.0270755,202.35,202.28,14.61522697]
["bitfinex","SOLUSD",1739275889950,13.41184853,202.33,202.28,14.61522697]
["bitfinex","SOLUSD",1739275890453,17.08612697,202.36,202.29,14.61522697]
["bitfinex","SOLUSD",1739275890660,13.41184853,202.35,202.29,14.61522697]
["bitfinex","SOLUSD",1739275890848,28.0270755,202.35,202.28,14.61522697]
["bitfinex","SOLUSD",1739275891087,13.41184853,202.35,202.29,14.61522697]
["bitfinex","SOLUSD",1739275891272,13.41184853,202.35,202.3,14.61522697]
["bitfinex","SOLUSD",1739275891573,13.41184853,202.35,202.32,14.61522697]
["bitfinex","SOLUSD",1739275891781,15.88234853,202.38,202.32,14.61522697]
["bitfinex","SOLUSD",1739275892258,13.41184853,202.36,202.3,14.61522697]
["bitfinex","SOLUSD",1739275893271,15.88264853,202.36,202.31,14.61522697]
["bitfinex","SOLUSD",1739275893478,13.41184853,202.38,202.31,14.61522697]
["bitfinex","SOLUSD",1739275893859,13.41184853,202.37,202.31,14.61522697]
["bitfinex","SOLUSD",1739275894060,13.41184853,202.37,202.3,14.61522697]
["bitfinex","SOLUSD",1739275894654,14.61522697,202.36,202.28,14.61522697]
["bitfinex","SOLUSD",1739275894862,2.4704,202.39,202.33,14.61522697]
["bitfinex","SOLUSD",1739275895166,2.5333,202.4,202.34,14.61522697]
["bitfinex","SOLUSD",1739275895366,13.41184853,202.39,202.34,14.61522697]
["bitfinex","SOLUSD",1739275895692,13.41184853,202.39,202.29,1.5601]
["bitfinex","SOLUSD",1739275895693,0.063,202.4,202.3,20.95422697]
["bitfinex","SOLUSD",1739275895851,0.063,202.4,202.38,14.61522697]
["bitfinex","SOLUSD",1739275897258,0.063,202.4,202.39,14.61522697]
["bitfinex","SOLUSD",1739275897463,0.063,202.4,202.38,14.61522697]
["bitfinex","SOLUSD",1739275897663,0.063,202.4,202.36,14.61522697]
["bitfinex","SOLUSD",1739275898164,13.47484853,202.4,202.34,14.61522697]
["bitfinex","SOLUSD",1739275898364,13.47484853,202.4,202.31,4.9429]
["bitfinex","SOLUSD",1739275898365,28.0270755,202.39,202.32,14.61522697]
["bitfinex","SOLUSD",1739275898773,28.0270755,202.39,202.31,4.9429]
["bitfinex","SOLUSD",1739275898774,28.0270755,202.39,202.33,14.61522697]
["bitfinex","SOLUSD",1739275898978,13.41184853,202.39,202.33,14.61522697]
["bitfinex","SOLUSD",1739275899884,15.88234853,202.39,202.33,14.61522697]
["bitfinex","SOLUSD",1739275900199,28.0270755,202.37,202.3,19.55812697]
["bitfinex","SOLUSD",1739275900690,13.41184853,202.35,202.29,19.55842697]
["bitfinex","SOLUSD",1739275900883,13.41184853,202.35,202.29,14.61522697]
["bitfinex","SOLUSD",1739275901380,13.41184853,202.35,202.28,19.55882697]
["bitfinex","SOLUSD",1739275901381,13.41184853,202.34,202.28,19.55882697]
["bitfinex","SOLUSD",1739275902980,13.41184853,202.34,202.28,14.61522697]
["bitfinex","SOLUSD",1739275903665,13.41184853,202.34,202.28,19.55872697]
["bitfinex","SOLUSD",1739275904386,18.70222697,202.38,202.31,14.61522697]
["bitfinex","SOLUSD",1739275904883,13.41184853,202.37,202.31,14.61522697]
["bitfinex","SOLUSD",1739275905462,13.41184853,202.37,202.31,19.55802697]
["bitfinex","SOLUSD",1739275905963,13.41184853,202.37,202.32,14.61522697]
["bitfinex","SOLUSD",1739275906788,13.41184853,202.38,202.33,14.61522697]
["bitfinex","SOLUSD",1739275907164,13.41184853,202.38,202.33,19.55742697]
["bitfinex","SOLUSD",1739275907364,0.063,202.4,202.35,14.61522697]
["bitfinex","SOLUSD",1739275908063,0.063,202.4,202.36,14.61522697]
["bitfinex","SOLUSD",1739275908267,13.47484853,202.4,202.34,14.61522697]
["bitfinex","SOLUSD",1739275908580,13.47484853,202.4,202.3,14.61522697]
["bitfinex","SOLUSD",1739275908581,13.41184853,202.36,202.3,14.61522697]
["bitfinex","SOLUSD",1739275909477,13.41184853,202.36,202.31,14.61522697]
["bitfinex","SOLUSD",1739275909669,17.08582697,202.38,202.31,14.61522697]
["bitfinex","SOLUSD",1739275910088,28.0270755,202.37,202.3,14.61522697]
["bitfinex","SOLUSD",1739275910392,13.41184853,202.37,202.31,14.61522697]
["bitfinex","SOLUSD",1739275911064,2.4706,202.38,202.32,14.61522697]
["bitfinex","SOLUSD",1739275911269,15.88244853,202.38,202.32,14.61522697]
["bitfinex","SOLUSD",1739275911469,37.14862697,202.4,202.32,14.61522697]
["bitfinex","SOLUSD",1739275911788,13.41184853,202.39,202.32,14.61522697]
["bitfinex","SOLUSD",1739275912471,15.88234853,202.39,202.32,14.61522697]
["bitfinex","SOLUSD",1739275912782,30.4975755,202.39,202.32,14.61522697]
["bitfinex","SOLUSD",1739275914476,30.4975755,202.39,202.31,14.64522697]
["bitfinex","SOLUSD",1739275914682,13.41184853,202.37,202.31,14.64522697]
["bitfinex","SOLUSD",1739275915391,28.0270755,202.36,202.31,0.03]
["bitfinex","SOLUSD",1739275915576,13.41184853,202.36,202.31,0.03]
["bitfinex","SOLUSD",1739275916393,13.41184853,202.36,202.31,19.58802697]
["bitfinex","SOLUSD",1739275917695,2.4707,202.37,202.31,19.58802697]
["bitfinex","SOLUSD",1739275917996,13.41184853,202.36,202.31,19.58802697]
["bitfinex","SOLUSD",1739275919201,13.41184853,202.36,202.31,0.03]
["bitfinex","SOLUSD",1739275919591,15.88264853,202.36,202.31,0.03]
["bitfinex","SOLUSD",1739275919893,25.27225115,202.36,202.31,0.03]
["bitfinex","SOLUSD",1739275920077,15.88264853,202.36,202.31,0.03]
["bitfinex","SOLUSD",1739275920279,13.41184853,202.37,202.31,9.41960262]
["bitfinex","SOLUSD",1739275920496,2.4707,202.38,202.32,9.38960262]
["bitfinex","SOLUSD",1739275921125,15.88224853,202.39,202.32,9.38960262]
["bitfinex","SOLUSD",1739275921300,11.86000262,202.39,202.32,9.38960262]
["bitfinex","SOLUSD",1739275921815,0.063,202.4,202.34,9.38960262]
["bitfinex","SOLUSD",1739275921991,0.063,202.4,202.32,4.9425]
["bitfinex","SOLUSD",1739275921992,0.063,202.4,202.35,9.38960262]
["bitfinex","SOLUSD",1739275922506,22.80145115,202.39,202.32,9.38960262]
["bitfinex","SOLUSD",1739275922711,13.41184853,202.37,202.31,14.36240262]
["bitfinex","SOLUSD",1739275923990,2.4704,202.39,202.31,14.36240262]
["bitfinex","SOLUSD",1739275924176,2.4704,202.39,202.33,9.38960262]
["bitfinex","SOLUSD",1739275924377,0.063,202.4,202.33,9.38960262]
["bitfinex","SOLUSD",1739275924902,13.41184853,202.39,202.33,9.38960262]
["bitfinex","SOLUSD",1739275925506,2.4705,202.38,202.32,0.03]
["bitfinex","SOLUSD",1739275925800,9.45260262,202.4,202.35,9.38960262]
["bitfinex","SOLUSD",1739275925801,0.063,202.4,202.35,9.38960262]
["bitfinex","SOLUSD",1739275926005,0.063,202.4,202.32,4.9724]
["bitfinex","SOLUSD",1739275926006,0.063,202.4,202.37,9.38960262]
["bitfinex","SOLUSD",1739275926187,0.063,202.4,202.35,9.38960262]
["bitfinex","SOLUSD",1739275926401,0.063,202.4,202.33,9.38960262]
["bitfinex","SOLUSD",1739275926895,13.41184853,202.39,202.33,9.38960262]
["bitfinex","SOLUSD",1739275927291,13.41184853,202.39,202.32,0.03]
["bitfinex","SOLUSD",1739275927497,13.41184853,202.37,202.32,0.03]
["bitfinex","SOLUSD",1739275927690,15.88264853,202.37,202.32,0.03]
["bitfinex","SOLUSD",1739275930594,13.41184853,202.37,202.32,0.03]
["bitfinex","SOLUSD",1739275931910,13.41184853,202.39,202.33,9.38960262]
["bitfinex","SOLUSD",1739275932511,0.063,202.4,202.35,9.38960262]
["bitfinex","SOLUSD",1739275932814,0.063,202.4,202.37,9.38960262]
["bitfinex","SOLUSD",1739275933198,0.063,202.4,202.39,9.38960262]
["bitfinex","SOLUSD",1739275933710,0.063,202.4,202.38,9.38960262]
["bitfinex","SOLUSD",1739275933888,0.063,202.4,202.37,9.38960262]
["bitfinex","SOLUSD",1739275934816,0.063,202.4,202.35,9.38960262]
["bitfinex","SOLUSD",1739275935126,0.063,202.4,202.34,4.942]
["bitfinex","SOLUSD",1739275935328,13.41184853,202.37,202.32,0.03]
["bitfinex","SOLUSD",1739275935508,9.38960262,202.37,202.32,0.03]
["bitfinex","SOLUSD",1739275936302,13.41184853,202.37,202.32,0.03]
["bitfinex","SOLUSD",1739275936825,13.41184853,202.35,202.32,0.03]
["bitfinex","SOLUSD",1739275938127,13.41184853,202.36,202.32,0.03]
["bitfinex","SOLUSD",1739275938526,14.6716759,202.35,202.32,0.03]
["bitfinex","SOLUSD",1739275939108,13.41184853,202.34,202.32,0.03]
["bitfinex","SOLUSD",1739275939937,13.41184853,202.35,202.32,0.03]
["bitfinex","SOLUSD",1739275942050,14.6716759,202.37,202.32,0.03]
["bitfinex","SOLUSD",1739275942761,0.063,202.4,202.35,14.6716759]
["bitfinex","SOLUSD",1739275943687,0.063,202.4,202.36,14.6716759]
["bitfinex","SOLUSD",1739275943820,0.063,202.4,202.37,14.6716759]
["bitfinex","SOLUSD",1739275944654,0.063,202.4,202.38,14.6716759]
["bitfinex","SOLUSD",1739275944859,0.063,202.4,202.39,14.6716759]
["bitfinex","SOLUSD",1739275945033,0.063,202.4,202.39,19.6125759]
["bitfinex","SOLUSD",1739275946932,0.063,202.4,202.39,14.6716759]
["bitfinex","SOLUSD",1739275947437,0.063,202.4,202.38,14.6716759]
["bitfinex","SOLUSD",1739275947643,0.063,202.4,202.39,14.6716759]
["bitfinex","SOLUSD",1739275949438,0.063,202.4,202.39,19.6125759]
["bitfinex","SOLUSD",1739275949865,0.063,202.4,202.39,14.6716759]
["bitfinex","SOLUSD",1739275952343,0.063,202.4,202.39,19.6125759]
["bitfinex","SOLUSD",1739275955079,0.063,202.4,202.39,21.2348759]
["bitfinex","SOLUSD",1739275955461,0.063,202.43,202.4,1.0]
["bitfinex","SOLUSD",1739275955666,0.063,202.43,202.42,14.6716759]
["bitfinex","SOLUSD",1739275956589,0.063,202.43,202.39,14.6716759]
["bitfinex","SOLUSD",1739275956767,13.41184853,202.42,202.36,14.6716759]
["bitfinex","SOLUSD",1739275957276,14.6716759,202.42,202.35,19.6135759]
["bitfinex","SOLUSD",1739275957476,13.41184853,202.42,202.35,19.6135759]
["bitfinex","SOLUSD",1739275958188,13.41184853,202.42,202.36,14.6716759]
["bitfinex","SOLUSD",1739275958482,13.47484853,202.43,202.38,14.6716759]
["bitfinex","SOLUSD",1739275958879,13.47484853,202.43,202.39,0.03]
["bitfinex","SOLUSD",1739275959175,0.063,202.4,202.39,0.03]
["bitfinex","SOLUSD",1739275959376,0.063,202.4,202.39,14.7016759]
["bitfinex","SOLUSD",1739275960795,0.063,202.4,202.39,19.6425759]
["bitfinex","SOLUSD",1739275972999,0.063,202.4,202.39,0.03]
["bitfinex","SOLUSD",1739275976907,0.063,202.4,202.39,4.9709]
["bitfinex","SOLUSD",1739275977109,0.063,202.4,202.39,19.6425759]
["bitfinex","SOLUSD",1739275979585,0.063,202.4,202.39,0.03]
["bitfinex","SOLUSD",1739275981016,14.7346759,202.4,202.39,0.03]
["bitfinex","SOLUSD",1739275981406,0.063,202.4,202.39,0.03]
["bitfinex","SOLUSD",1739275982609,17.2049759,202.4,202.39,0.03]
["bitfinex","SOLUSD",1739275983814,14.7346759,202.4,202.39,0.03]
["bitfinex","SOLUSD",1739275984101,17.2049759,202.4,202.39,0.03]
["bitfinex","SOLUSD",1739275985807,14.7346759,202.4,202.39,0.03]
["bitfinex","SOLUSD",1739275986607,0.063,202.4,202.39,0.03]
["bitfinex","SOLUSD",1739276003616,0.063,202.4,202.39,9.41407011]
["bitfinex","SOLUSD",1739276005105,0.063,202.4,202.39,14.35497011]
["bitfinex","SOLUSD",1739276008133,0.063,202.43,202.39,51.89125055]
["bitfinex","SOLUSD",1739276008438,0.063,202.43,202.42,9.38407011]
["bitfinex","SOLUSD",1739276010643,0.063,202.43,202.42,14.32427011]
["bitfinex","SOLUSD",1739276011018,0.063,202.43,202.42,9.38407011]
["bitfinex","SOLUSD",1739276011348,0.063,202.43,202.42,14.32427011]
["bitfinex","SOLUSD",1739276016521,0.063,202.43,202.42,9.38407011]
["bitfinex","SOLUSD",1739276016721,0.063,202.43,202.4,14.32457011]
["bitfinex","SOLUSD",1739276017548,0.063,202.43,202.42,9.38407011]
["bitfinex","SOLUSD",1739276018245,0.063,202.43,202.41,9.38407011]
["bitfinex","SOLUSD",1739276018446,0.063,202.43,202.4,14.35457011]
["bitfinex","SOLUSD",1739276018650,9.44707011,202.43,202.4,0.03]
["bitfinex","SOLUSD",1739276018850,13.41184853,202.42,202.4,0.03]
["bitfinex","SOLUSD",1739276019224,22.79591864,202.42,202.4,0.03]
["bitfinex","SOLUSD",1739276020327,0.063,202.43,202.4,0.03]
["bitfinex","SOLUSD",1739276020835,13.41184853,202.42,202.4,0.03]
["bitfinex","SOLUSD",1739276021864,9.38407011,202.42,202.4,0.03]
["bitfinex","SOLUSD",1739276022029,13.41184853,202.41,202.4,0.03]
["bitfinex","SOLUSD",1739276022429,22.79591864,202.41,202.4,0.03]
["bitfinex","SOLUSD",1739276022639,13.41184853,202.41,202.4,0.03]
["bitfinex","SOLUSD",1739276023254,9.38407011,202.42,202.4,0.03]
["bitfinex","SOLUSD",1739276024662,9.44707011,202.43,202.4,0.03]
["bitfinex","SOLUSD",1739276025259,0.063,202.43,202.4,0.03]
["bitfinex","SOLUSD",1739276025772,0.063,202.43,202.4,9.41407011]
["bitfinex","SOLUSD",1739276026445,0.063,202.43,202.4,0.03]
["bitfinex","SOLUSD",1739276028437,0.063,202.43,202.4,4.9706]
["bitfinex","SOLUSD",1739276028738,0.063,202.43,202.4,0.03]
["bitfinex","SOLUSD",1739276030142,13.47484853,202.43,202.4,0.03]
["bitfinex","SOLUSD",1739276030867,9.44707011,202.43,202.4,0.03]
["bitfinex","SOLUSD",1739276031363,13.41184853,202.41,202.4,0.03]
["bitfinex","SOLUSD",1739276031859,13.41184853,202.42,202.4,0.03]
["bitfinex","SOLUSD",1739276033167,22.79591864,202.42,202.4,0.03]
["bitfinex","SOLUSD",1739276033469,13.41184853,202.42,202.4,0.03]
["bitfinex","SOLUSD",1739276033652,0.063,202.43,202.4,0.03]
["bitfinex","SOLUSD",1739276034051,0.063,202.43,202.4,9.41407011]
["bitfinex","SOLUSD",1739276034474,0.063,202.43,202.4,0.03]
["bitfinex","SOLUSD",1739276034637,13.47484853,202.43,202.4,0.03]
["bitfinex","SOLUSD",1739276034841,22.85891864,202.43,202.4,0.03]
["bitfinex","SOLUSD",1739276035060,13.41184853,202.41,202.4,0.03]
["bitfinex","SOLUSD",1739276036561,11.91707011,202.43,202.4,0.03]
["bitfinex","SOLUSD",1739276037149,13.47484853,202.43,202.4,0.03]
["bitfinex","SOLUSD",1739276037665,22.85891864,202.43,202.4,0.03]
["bitfinex","SOLUSD",1739276037856,25.32891864,202.43,202.4,0.03]
["bitfinex","SOLUSD",1739276038762,13.41184853,202.41,202.4,0.03]
["bitfinex","SOLUSD",1739276039551,11.85427011,202.41,202.4,0.03]
["bitfinex","SOLUSD",1739276042066,9.38407011,202.41,202.4,0.03]
["bitfinex","SOLUSD",1739276042276,22.79591864,202.42,202.4,0.03]
["bitfinex","SOLUSD",1739276042459,25.26601864,202.42,202.4,0.03]
["bitfinex","SOLUSD",1739276042655,15.88194853,202.42,202.4,0.03]
["bitfinex","SOLUSD",1739276042871,13.41184853,202.42,202.4,0.03]
["bitfinex","SOLUSD",1739276043853,22.79591864,202.41,202.4,0.03]
["bitfinex","SOLUSD",1739276044451,25.26611864,202.41,202.4,0.03]
["bitfinex","SOLUSD",1739276050184,62.80239908,202.41,202.4,0.03]
["bitfinex","SOLUSD",1739276052285,25.26611864,202.41,202.4,0.03]
["bitfinex","SOLUSD",1739276053486,25.32911864,202.41,202.4,0.03]
["bitfinex","SOLUSD",1739276057885,62.86539908,202.41,202.4,0.03]
["bitfinex","SOLUSD",1739276058092,13.41184853,202.4,202.39,0.03]
["bitfinex","SOLUSD",1739276058389,60.33219908,202.4,202.39,0.03]
["bitfinex","SOLUSD",1739276058761,157.43219908,202.4,202.32,0.03]
["bitfinex","SOLUSD",1739276058968,9.38407011,202.33,202.32,0.03]
["bitfinex","SOLUSD",1739276059205,22.79591864,202.33,202.32,0.03]
["bitfinex","SOLUSD",1739276060167,22.67439464,202.33,202.32,0.03]
["bitfinex","SOLUSD",1739276060582,25.14559464,202.33,202.32,0.03]
["bitfinex","SOLUSD",1739276065588,22.67439464,202.33,202.32,0.03]
["bitfinex","SOLUSD",1739276067273,13.41184853,202.33,202.32,0.03]
["bitfinex","SOLUSD",1739276068202,29.38407011,202.37,202.32,0.03]
["bitfinex","SOLUSD",1739276068606,22.79591864,202.36,202.32,0.03]
["bitfinex","SOLUSD",1739276069675,13.41184853,202.33,202.32,0.03]
["bitfinex","SOLUSD",1739276070304,13.41184853,202.34,202.32,0.03]
["bitfinex","SOLUSD",1739276072301,15.88274853,202.35,202.32,0.03]
["bitfinex","SOLUSD",1739276072485,13.41184853,202.35,202.32,0.03]
["bitfinex","SOLUSD",1739276073301,9.38407011,202.38,202.32,0.03]
["bitfinex","SOLUSD",1739276073604,9.38407011,202.39,202.33,9.38407011]
["bitfinex","SOLUSD",1739276074180,13.41184853,202.38,202.33,9.38407011]
["bitfinex","SOLUSD",1739276075015,13.41184853,202.39,202.33,9.38407011]
["bitfinex","SOLUSD",1739276075308,15.88224853,202.39,202.33,9.38407011]
["bitfinex","SOLUSD",1739276076513,25.26631864,202.39,202.32,9.41407011]
["bitfinex","SOLUSD",1739276076805,13.41184853,202.36,202.32,0.03]
["bitfinex","SOLUSD",1739276077106,9.38407011,202.36,202.32,0.03]
["bitfinex","SOLUSD",1739276077399,13.41184853,202.34,202.32,0.03]
["bitfinex","SOLUSD",1739276077597,22.79591864,202.33,202.32,0.03]
["bitfinex","SOLUSD",1739276078196,13.41184853,202.33,202.32,0.03]
["bitfinex","SOLUSD",1739276078401,22.79591864,202.33,202.32,0.03]
["bitfinex","SOLUSD",1739276078718,25.26711864,202.33,202.32,0.03]
["bitfinex","SOLUSD",1739276080903,13.41184853,202.33,202.32,0.03]
["bitfinex","SOLUSD",1739276081611,25.26711864,202.33,202.32,0.03]
["bitfinex","SOLUSD",1739276091847,22.79591864,202.33,202.32,0.03]
["bitfinex","SOLUSD",1739276092010,13.41184853,202.33,202.32,0.03]
["bitfinex","SOLUSD",1739276093545,22.79591864,202.33,202.32,0.03]
["bitfinex","SOLUSD",1739276093712,25.26711864,202.33,202.32,0.03]
["bitfinex","SOLUSD",1739276100036,22.79591864,202.33,202.32,0.03]
["bitfinex","SOLUSD",1739276100417,25.26711864,202.33,202.32,0.03]
["bitfinex","SOLUSD",1739276101038,25.33011864,202.33,202.32,0.03]
["bitfinex","SOLUSD",1739276101239,13.41184853,202.32,202.31,0.03]
["bitfinex","SOLUSD",1739276101445,22.79591864,202.32,202.31,0.03]
["bitfinex","SOLUSD",1739276101742,60.33219908,202.32,202.31,0.03]
["bitfinex","SOLUSD",1739276102139,13.41184853,202.28,202.27,0.03]
["bitfinex","SOLUSD",1739276102346,22.79591864,202.28,202.27,0.03]
["bitfinex","SOLUSD",1739276102719,25.26771864,202.28,202.27,0.03]
["bitfinex","SOLUSD",1739276103331,22.79591864,202.28,202.27,0.03]
["bitfinex","SOLUSD",1739276103626,25.26771864,202.28,202.27,0.03]
["bitfinex","SOLUSD",1739276103843,22.79591864,202.28,202.27,0.03]
["bitfinex","SOLUSD",1739276105143,25.26771864,202.28,202.27,0.03]
["bitfinex","SOLUSD",1739276105535,22.79591864,202.28,202.27,0.03]
["bitfinex","SOLUSD",1739276106263,25.26771864,202.28,202.27,0.03]
["bitfinex","SOLUSD",1739276106625,22.79591864,202.28,202.27,0.03]
["bitfinex","SOLUSD",1739276107925,25.26771864,202.28,202.27,0.03]
["bitfinex","SOLUSD",1739276109545,25.26771864,202.28,202.07,21.75567011]
["bitfinex","SOLUSD",1739276109546,20.0,202.19,202.07,21.75567011]
["bitfinex","SOLUSD",1739276109748,9.38407011,202.15,202.08,14.33257011]
["bitfinex","SOLUSD",1739276110047,13.41184853,202.14,202.08,14.33257011]
["bitfinex","SOLUSD",1739276110235,13.41184853,202.15,202.09,9.38407011]
["bitfinex","SOLUSD",1739276110628,9.38407011,202.17,202.1,9.38407011]
["bitfinex","SOLUSD",1739276110825,9.38407011,202.21,202.14,9.38407011]
["bitfinex","SOLUSD",1739276111132,12.98577637,202.27,202.15,9.38407011]
["bitfinex","SOLUSD",1739276111133,9.38407011,202.22,202.15,9.38407011]
["bitfinex","SOLUSD",1739276111526,9.38407011,202.23,202.17,9.38407011]
["bitfinex","SOLUSD",1739276111729,2.4721,202.25,202.18,9.38407011]
["bitfinex","SOLUSD",1739276111730,13.41184853,202.22,202.18,9.38407011]
["bitfinex","SOLUSD",1739276111944,13.41184853,202.22,202.19,9.38407011]
["bitfinex","SOLUSD",1739276112130,13.41184853,202.25,202.19,9.38407011]
["bitfinex","SOLUSD",1739276112639,9.38407011,202.28,202.21,9.38407011]
["bitfinex","SOLUSD",1739276112845,9.38407011,202.29,202.27,0.03]
["bitfinex","SOLUSD",1739276113032,13.41184853,202.28,202.27,0.03]
["bitfinex","SOLUSD",1739276113231,22.79591864,202.28,202.27,0.03]
["bitfinex","SOLUSD",1739276113948,13.41184853,202.28,202.27,0.03]
["bitfinex","SOLUSD",1739276114151,9.38407011,202.31,202.27,0.03]
["bitfinex","SOLUSD",1739276114331,13.41184853,202.29,202.27,0.03]
["bitfinex","SOLUSD",1739276115055,9.44707011,202.33,202.27,0.03]
["bitfinex","SOLUSD",1739276115356,13.41184853,202.32,202.27,9.41407011]
["bitfinex","SOLUSD",1739276115734,0.063,202.33,202.29,9.38407011]
["bitfinex","SOLUSD",1739276116130,0.063,202.33,202.27,0.03]
["bitfinex","SOLUSD",1739276116131,13.47484853,202.33,202.27,9.41407011]
["bitfinex","SOLUSD",1739276116557,22.85891864,202.33,202.27,9.41407011]
["bitfinex","SOLUSD",1739276116734,22.85891864,202.33,202.28,4.9436]
["bitfinex","SOLUSD",1739276116927,22.85891864,202.33,202.27,0.03]
["bitfinex","SOLUSD",1739276116928,9.38407011,202.31,202.27,0.03]
["bitfinex","SOLUSD",1739276117650,13.41184853,202.3,202.27,0.03]
["bitfinex","SOLUSD",1739276117952,15.94604853,202.33,202.27,0.03]
["bitfinex","SOLUSD",1739276117953,13.41184853,202.28,202.27,0.03]
["bitfinex","SOLUSD",1739276118341,14.67955453,202.3,202.27,0.03]
["bitfinex","SOLUSD",1739276118959,28.09140306,202.29,202.27,0.03]
["bitfinex","SOLUSD",1739276119151,28.09140306,202.28,202.27,0.03]
["bitfinex","SOLUSD",1739276119551,13.41184853,202.28,202.27,0.03]
["bitfinex","SOLUSD",1739276121642,2.4713,202.32,202.27,0.03]
["bitfinex","SOLUSD",1739276122141,14.74255453,202.33,202.27,0.03]
["bitfinex","SOLUSD",1739276122347,0.063,202.33,202.28,14.67955453]
["bitfinex","SOLUSD",1739276122744,13.47484853,202.33,202.28,14.67955453]
["bitfinex","SOLUSD",1739276123237,13.47484853,202.33,202.27,14.70955453]
["bitfinex","SOLUSD",1739276123437,13.47484853,202.33,202.28,14.67955453]
["bitfinex","SOLUSD",1739276123657,0.063,202.33,202.29,14.67955453]
["bitfinex","SOLUSD",1739276123961,0.063,202.33,202.31,14.67955453]
["bitfinex","SOLUSD",1739276125038,0.063,202.33,202.3,19.62245453]
["bitfinex","SOLUSD",1739276127061,13.41184853,202.32,202.27,6.6078]
["bitfinex","SOLUSD",1739276127251,14.67955453,202.31,202.27,0.03]
["bitfinex","SOLUSD",1739276127962,28.09140306,202.32,202.27,0.03]
["bitfinex","SOLUSD",1739276128560,13.41184853,202.32,202.27,0.03]
["bitfinex","SOLUSD",1739276128951,28.09140306,202.32,202.27,0.03]
["bitfinex","SOLUSD",1739276129262,13.41184853,202.32,202.27,0.03]
["bitfinex","SOLUSD",1739276129438,13.41184853,202.31,202.27,0.03]
["bitfinex","SOLUSD",1739276129840,28.09140306,202.31,202.27,0.03]
["bitfinex","SOLUSD",1739276130041,13.41184853,202.29,202.27,0.03]
["bitfinex","SOLUSD",1739276130462,28.09140306,202.29,202.27,0.03]
["bitfinex","SOLUSD",1739276131376,13.41184853,202.29,202.27,0.03]
["bitfinex","SOLUSD",1739276132151,28.09140306,202.29,202.27,0.03]
["bitfinex","SOLUSD",1739276132666,28.09140306,202.28,202.27,0.03]
["bitfinex","SOLUSD",1739276134039,20.0,202.24,202.13,4.9473]
["bitfinex","SOLUSD",1739276134247,14.67955453,202.17,202.13,4.9473]
["bitfinex","SOLUSD",1739276134643,13.41184853,202.18,202.13,4.9473]
["bitfinex","SOLUSD",1739276135342,14.67955453,202.18,202.12,6.3138]
["bitfinex","SOLUSD",1739276135546,14.67955453,202.17,202.12,6.3138]
["bitfinex","SOLUSD",1739276135746,13.41184853,202.16,202.12,6.3138]
["bitfinex","SOLUSD",1739276136154,13.41184853,202.17,202.12,11.2613]
["bitfinex","SOLUSD",1739276136357,28.09140306,202.17,202.12,6.3138]
["bitfinex","SOLUSD",1739276136550,13.41184853,202.18,202.08,14.67955453]
["bitfinex","SOLUSD",1739276136753,13.41184853,202.12,202.07,11.2623]
["bitfinex","SOLUSD",1739276136963,13.41184853,202.12,202.07,4.9485]
["bitfinex","SOLUSD",1739276138365,14.67955453,202.16,202.1,14.67955453]
["bitfinex","SOLUSD",1739276138788,13.41184853,202.12,202.07,4.9485]
["bitfinex","SOLUSD",1739276138951,28.09140306,202.12,202.06,0.03]
["bitfinex","SOLUSD",1739276139664,13.41184853,202.08,202.06,0.03]
["bitfinex","SOLUSD",1739276139970,28.09140306,202.08,202.06,0.03]
["bitfinex","SOLUSD",1739276140355,28.09140306,202.07,202.06,0.03]
["bitfinex","SOLUSD",1739276142957,13.41184853,202.07,202.06,0.03]
["bitfinex","SOLUSD",1739276143354,14.67955453,202.07,202.06,0.03]
["bitfinex","SOLUSD",1739276143855,28.09140306,202.07,202.06,0.03]
["bitfinex","SOLUSD",1739276144252,14.67955453,202.07,202.06,0.03]
["bitfinex","SOLUSD",1739276145160,14.67955453,202.08,202.06,0.03]
["bitfinex","SOLUSD",1739276145564,14.67955453,202.09,202.06,0.03]
["bitfinex","SOLUSD",1739276146447,14.67955453,202.11,202.06,0.03]
["bitfinex","SOLUSD",1739276147276,14.67955453,202.09,202.06,0.03]
["bitfinex","SOLUSD",1739276147579,14.67955453,202.07,202.06,0.03]
["bitfinex","SOLUSD",1739276150570,14.67955453,202.08,202.06,0.03]
["bitfinex","SOLUSD",1739276151092,2.474,202.11,202.06,0.03]
["bitfinex","SOLUSD",1739276151093,14.67955453,202.11,202.06,0.03]
["bitfinex","SOLUSD",1739276151452,14.67955453,202.1,202.06,0.03]
["bitfinex","SOLUSD",1739276151658,14.67955453,202.09,202.06,0.03]
["bitfinex","SOLUSD",1739276151978,14.67955453,202.08,202.06,0.03]
["bitfinex","SOLUSD",1739276152353,14.67955453,202.07,202.0,14.67955453]
["bitfinex","SOLUSD",1739276152559,14.67955453,202.06,202.0,4.9503]
["bitfinex","SOLUSD",1739276152765,14.67955453,202.05,201.98,19.63035453]
["bitfinex","SOLUSD",1739276152965,14.67955453,202.06,201.99,14.67955453]
["bitfinex","SOLUSD",1739276153365,14.67955453,202.07,202.0,14.67955453]
["bitfinex","SOLUSD",1739276153767,14.67955453,202.06,201.99,14.67955453]
["bitfinex","SOLUSD",1739276154161,14.67955453,202.07,202.01,14.67955453]
["bitfinex","SOLUSD",1739276154481,34.67955453,202.11,202.04,14.67955453]
["bitfinex","SOLUSD",1739276155393,2.4736,202.13,201.97,18.3292]
["bitfinex","SOLUSD",1739276155394,14.67955453,202.12,202.05,19.62875453]
["bitfinex","SOLUSD",1739276155678,14.67955453,202.13,202.06,14.67955453]
["bitfinex","SOLUSD",1739276156153,3.9847,202.15,202.05,19.62875453]
["bitfinex","SOLUSD",1739276156154,14.67955453,202.12,202.05,19.62875453]
["bitfinex","SOLUSD",1739276156359,14.67955453,202.1,202.04,14.67955453]
["bitfinex","SOLUSD",1739276156780,14.67955453,202.11,202.04,14.67955453]
["bitfinex","SOLUSD",1739276157685,5.2712,202.15,202.02,6.5949]
["bitfinex","SOLUSD",1739276157686,14.67955453,202.07,202.02,6.5949]
["bitfinex","SOLUSD",1739276158272,14.67955453,202.07,202.02,1.6449]
["bitfinex","SOLUSD",1739276158977,14.67955453,202.07,202.02,6.5948]
["bitfinex","SOLUSD",1739276159176,14.67955453,202.07,202.02,4.9499]
["bitfinex","SOLUSD",1739276160396,14.67955453,202.08,202.02,14.67955453]
["bitfinex","SOLUSD",1739276161184,14.67955453,202.08,202.01,14.67955453]
["bitfinex","SOLUSD",1739276161420,14.67955453,202.06,202.0,14.67955453]
["bitfinex","SOLUSD",1739276161570,14.67955453,202.04,201.98,1.6449]
["bitfinex","SOLUSD",1739276162078,14.67955453,202.04,201.98,21.27535453]
["bitfinex","SOLUSD",1739276162281,14.67955453,202.05,201.99,14.67955453]
["bitfinex","SOLUSD",1739276162482,14.67955453,202.06,201.99,19.63005453]
["bitfinex","SOLUSD",1739276162981,14.67955453,202.06,202.0,14.67955453]
["bitfinex","SOLUSD",1739276163567,18.43955453,202.09,202.02,14.67955453]
["bitfinex","SOLUSD",1739276163801,14.67955453,202.09,202.02,14.67955453]
["bitfinex","SOLUSD",1739276164105,37.15355453,202.1,202.03,14.67955453]
["bitfinex","SOLUSD",1739276165004,17.15345453,202.11,202.04,14.67955453]
["bitfinex","SOLUSD",1739276165174,14.67955453,202.1,202.04,14.67955453]
["bitfinex","SOLUSD",1739276165376,14.67955453,202.08,202.01,14.67955453]
["bitfinex","SOLUSD",1739276165694,14.67955453,202.07,202.01,14.67955453]
["bitfinex","SOLUSD",1739276166190,14.67955453,202.05,201.99,14.67955453]
["bitfinex","SOLUSD",1739276166385,14.67955453,202.04,201.98,1.6449]
["bitfinex","SOLUSD",1739276166589,14.67955453,202.04,201.98,6.5958]
["bitfinex","SOLUSD",1739276166895,14.67955453,202.04,201.98,1.6449]
["bitfinex","SOLUSD",1739276167108,14.67955453,202.03,201.98,1.6449]
["bitfinex","SOLUSD",1739276167273,14.67955453,202.02,201.96,26.12035453]
["bitfinex","SOLUSD",1739276167683,14.67955453,202.03,201.96,26.12035453]
["bitfinex","SOLUSD",1739276167983,14.67955453,202.03,201.97,14.67955453]
["bitfinex","SOLUSD",1739276168912,14.67955453,202.03,201.97,19.63065453]
["bitfinex","SOLUSD",1739276169095,14.67955453,202.04,201.98,14.67955453]
["bitfinex","SOLUSD",1739276169505,20.91395453,202.07,202.01,14.67955453]
["bitfinex","SOLUSD",1739276169689,14.67955453,202.07,202.01,14.67955453]
["bitfinex","SOLUSD",1739276170079,14.67955453,202.07,202.0,14.67955453]
["bitfinex","SOLUSD",1739276170278,14.67955453,202.12,202.05,14.67955453]
["bitfinex","SOLUSD",1739276170496,14.67955453,202.13,202.06,14.67955453]
["bitfinex","SOLUSD",1739276170698,14.67955453,202.13,202.07,14.67955453]
["bitfinex","SOLUSD",1739276170901,14.67955453,202.12,202.05,14.67955453]
["bitfinex","SOLUSD",1739276171289,14.67955453,202.1,202.04,14.67955453]
["bitfinex","SOLUSD",1739276171602,14.67955453,202.09,202.03,1.5541]
["bitfinex","SOLUSD",1739276171801,14.67955453,202.12,202.05,14.67955453]
["bitfinex","SOLUSD",1739276171979,14.67955453,202.12,202.06,14.67955453]
["bitfinex","SOLUSD",1739276172184,1.5112,202.15,202.07,14.67955453]
["bitfinex","SOLUSD",1739276172185,14.67955453,202.14,202.07,14.67955453]
["bitfinex","SOLUSD",1739276172384,3.9847,202.15,202.06,14.67955453]
["bitfinex","SOLUSD",1739276172385,14.67955453,202.13,202.06,14.67955453]
["bitfinex","SOLUSD",1739276172803,14.67955453,202.14,202.07,14.67955453]
["bitfinex","SOLUSD",1739276173407,14.67955453,202.14,202.03,6.5037]
["bitfinex","SOLUSD",1739276173408,14.67955453,202.16,202.09,14.67955453]
["bitfinex","SOLUSD",1739276173705,14.67955453,202.16,202.1,14.67955453]
["bitfinex","SOLUSD",1739276174302,14.67955453,202.18,202.11,14.67955453]
["bitfinex","SOLUSD",1739276174507,17.15255453,202.19,202.12,14.67955453]
["bitfinex","SOLUSD",1739276174808,14.67955453,202.18,202.12,14.67955453]
["bitfinex","SOLUSD",1739276175403,14.67955453,202.17,202.1,14.67955453]
["bitfinex","SOLUSD",1739276175596,14.67955453,202.15,202.08,14.67955453]
["bitfinex","SOLUSD",1739276175992,14.67955453,202.13,202.06,19.62855453]
["bitfinex","SOLUSD",1739276176187,14.67955453,202.13,202.06,14.67955453]
["bitfinex","SOLUSD",1739276176394,14.67955453,202.11,202.05,11.0476]
["bitfinex","SOLUSD",1739276176591,14.67955453,202.11,202.05,6.0984]
["bitfinex","SOLUSD",1739276177211,14.67955453,202.12,202.05,25.72715453]
["bitfinex","SOLUSD",1739276178509,14.67955453,202.11,202.05,6.0984]
["bitfinex","SOLUSD",1739276178691,14.67955453,202.11,202.04,14.67955453]
["bitfinex","SOLUSD",1739276179086,14.67955453,202.1,202.03,16.23365453]
["bitfinex","SOLUSD",1739276179298,14.67955453,202.09,202.03,1.5541]
["bitfinex","SOLUSD",1739276179493,14.67955453,202.08,202.03,1.5541]
["bitfinex","SOLUSD",1739276179694,14.67955453,202.09,202.03,1.5541]
["bitfinex","SOLUSD",1739276180112,22.4738,202.12,202.06,14.67955453]
["bitfinex","SOLUSD",1739276180489,20.0,202.12,202.06,14.67955453]
["bitfinex","SOLUSD",1739276180809,14.67955453,202.11,202.04,14.67955453]
["bitfinex","SOLUSD",1739276181209,14.67955453,202.11,202.04,19.62905453]
["bitfinex","SOLUSD",1739276181408,34.67955453,202.12,202.05,14.67955453]
["bitfinex","SOLUSD",1739276182101,14.67955453,202.09,202.03,1.5541]
["bitfinex","SOLUSD",1739276182298,14.67955453,202.1,202.03,21.18325453]
["bitfinex","SOLUSD",1739276182611,14.67955453,202.12,202.06,19.62855453]
["bitfinex","SOLUSD",1739276183294,14.67955453,202.13,202.06,19.62855453]
["bitfinex","SOLUSD",1739276183703,14.67955453,202.14,202.07,14.67955453]
["bitfinex","SOLUSD",1739276183896,14.67955453,202.15,202.08,14.67955453]
["bitfinex","SOLUSD",1739276184098,14.67955453,202.12,202.06,4.949]
["bitfinex","SOLUSD",1739276184316,14.67955453,202.12,202.05,14.67955453]
["bitfinex","SOLUSD",1739276184523,14.67955453,202.11,202.04,19.62875453]
["bitfinex","SOLUSD",1739276184693,17.15345453,202.11,202.04,19.62875453]
["bitfinex","SOLUSD",1739276185017,14.67955453,202.12,202.05,14.67955453]
["bitfinex","SOLUSD",1739276185388,14.67955453,202.13,202.06,14.67955453]
["bitfinex","SOLUSD",1739276186923,17.15305453,202.14,202.07,14.67955453]
["bitfinex","SOLUSD",1739276187293,17.15255453,202.18,202.1,14.67955453]
["bitfinex","SOLUSD",1739276187507,6.1822,202.2,202.13,14.67955453]
["bitfinex","SOLUSD",1739276187508,17.15225453,202.2,202.13,14.67955453]
["bitfinex","SOLUSD",1739276189119,14.67955453,202.21,202.14,14.67955453]
["bitfinex","SOLUSD",1739276189410,17.15215453,202.22,202.15,14.67955453]
["bitfinex","SOLUSD",1739276189922,14.67955453,202.21,202.14,14.67955453]
["bitfinex","SOLUSD",1739276190289,17.15215453,202.22,202.15,14.67955453]
["bitfinex","SOLUSD",1739276190490,2.4726,202.22,202.16,14.67955453]
["bitfinex","SOLUSD",1739276191113,14.67955453,202.23,202.16,14.67955453]
["bitfinex","SOLUSD",1739276191316,17.15195453,202.23,202.16,14.67955453]
["bitfinex","SOLUSD",1739276191631,17.15165453,202.26,202.19,14.67955453]
["bitfinex","SOLUSD",1739276191790,14.74255453,202.27,202.2,14.67955453]
["bitfinex","SOLUSD",1739276191994,14.67955453,202.26,202.19,14.67955453]
["bitfinex","SOLUSD",1739276192191,14.67955453,202.24,202.17,14.67955453]
["bitfinex","SOLUSD",1739276192424,14.67955453,202.23,202.16,21.08205453]
["bitfinex","SOLUSD",1739276192600,14.67955453,202.22,202.15,14.67955453]
["bitfinex","SOLUSD",1739276193318,17.15205453,202.22,202.15,14.67955453]
["bitfinex","SOLUSD",1739276193829,2.4725,202.22,202.16,14.67955453]
["bitfinex","SOLUSD",1739276194197,17.15195453,202.23,202.16,14.67955453]
["bitfinex","SOLUSD",1739276194628,17.15185453,202.24,202.17,14.67955453]
["bitfinex","SOLUSD",1739276194832,17.15165453,202.26,202.14,4.947]
["bitfinex","SOLUSD",1739276195130,2.4721,202.26,202.2,14.67955453]
["bitfinex","SOLUSD",1739276195305,0.063,202.27,202.23,14.67955453]
["bitfinex","SOLUSD",1739276195505,20.063,202.27,202.23,14.67955453]
["bitfinex","SOLUSD",1739276195710,34.74255453,202.27,202.21,14.67955453]
["bitfinex","SOLUSD",1739276196009,34.74255453,202.27,202.2,14.67955453]
["bitfinex","SOLUSD",1739276197029,14.67955453,202.24,202.17,19.62565453]
["bitfinex","SOLUSD",1739276197229,14.67955453,202.23,202.16,14.67955453]
["bitfinex","SOLUSD",1739276197415,14.67955453,202.22,202.15,14.67955453]
["bitfinex","SOLUSD",1739276197613,14.67955453,202.22,202.16,14.67955453]
["bitfinex","SOLUSD",1739276197820,14.67955453,202.23,202.16,14.67955453]
["bitfinex","SOLUSD",1739276198029,14.67955453,202.24,202.18,14.67955453]
["bitfinex","SOLUSD",1739276198335,20.0,202.25,202.2,14.67955453]
["bitfinex","SOLUSD",1739276199023,17.15165453,202.26,202.2,14.67955453]
["bitfinex","SOLUSD",1739276199223,14.67955453,202.23,202.16,19.62605453]
["bitfinex","SOLUSD",1739276199419,14.67955453,202.23,202.16,14.67955453]
["bitfinex","SOLUSD",1739276200434,14.67955453,202.22,202.15,14.67955453]
["bitfinex","SOLUSD",1739276200822,22.06404853,202.26,202.19,14.67955453]
["bitfinex","SOLUSD",1739276200823,14.67955453,202.26,202.19,14.67955453]
["bitfinex","SOLUSD",1739276201139,14.67955453,202.26,202.12,13.41184853]
["bitfinex","SOLUSD",1739276201140,14.67955453,202.23,202.16,14.67955453]
["bitfinex","SOLUSD",1739276202301,2.4725,202.22,202.16,14.67955453]
["bitfinex","SOLUSD",1739276202734,17.15195453,202.23,202.16,19.62605453]
["bitfinex","SOLUSD",1739276202903,14.67955453,202.26,202.19,14.67955453]
["bitfinex","SOLUSD",1739276203735,17.15165453,202.26,202.19,14.67955453]
["bitfinex","SOLUSD",1739276204237,34.67955453,202.25,202.18,19.62555453]
["bitfinex","SOLUSD",1739276204411,34.67955453,202.25,202.18,14.67955453]
["bitfinex","SOLUSD",1739276204938,14.67955453,202.24,202.17,14.67955453]
["bitfinex","SOLUSD",1739276205442,34.67955453,202.25,202.18,14.67955453]
["bitfinex","SOLUSD",1739276206504,20.0,202.25,202.2,14.67955453]
["bitfinex","SOLUSD",1739276206735,0.063,202.27,202.21,14.67955453]
["bitfinex","SOLUSD",1739276207232,20.063,202.27,202.23,14.67955453]
["bitfinex","SOLUSD",1739276207535,0.063,202.27,202.23,14.67955453]
["bitfinex","SOLUSD",1739276208224,20.063,202.27,202.21,14.67955453]
["bitfinex","SOLUSD",1739276208744,20.063,202.27,202.22,14.67955453]
["bitfinex","SOLUSD",1739276209308,0.063,202.27,202.23,14.67955453]
["bitfinex","SOLUSD",1739276209640,0.063,202.27,202.25,14.67955453]
["bitfinex","SOLUSD",1739276210212,0.063,202.27,202.24,14.67955453]
["bitfinex","SOLUSD",1739276212044,0.063,202.27,202.25,14.67955453]
["bitfinex","SOLUSD",1739276212220,0.063,202.27,202.24,14.67955453]
["bitfinex","SOLUSD",1739276212415,0.063,202.27,202.22,14.67955453]
["bitfinex","SOLUSD",1739276212744,14.74255453,202.27,202.2,14.67955453]
["bitfinex","SOLUSD",1739276213725,2.472,202.26,202.2,14.67955453]
["bitfinex","SOLUSD",1739276214134,14.74255453,202.27,202.2,14.67955453]
["bitfinex","SOLUSD",1739276214319,0.063,202.27,202.21,14.67955453]
["bitfinex","SOLUSD",1739276214519,0.063,202.27,202.22,14.67955453]
["bitfinex","SOLUSD",1739276214948,2.535,202.27,202.22,14.67955453]
["bitfinex","SOLUSD",1739276215116,2.535,202.27,202.21,14.67955453]
["bitfinex","SOLUSD",1739276215315,17.21455453,202.27,202.2,14.67955453]
["bitfinex","SOLUSD",1739276215526,14.67955453,202.26,202.19,14.67955453]
["bitfinex","SOLUSD",1739276216450,2.4721,202.26,202.2,14.67955453]
["bitfinex","SOLUSD",1739276217332,14.67955453,202.25,202.18,14.67955453]
["bitfinex","SOLUSD",1739276217537,14.67955453,202.24,202.17,14.67955453]
["bitfinex","SOLUSD",1739276217943,14.67955453,202.23,202.16,19.62605453]
["bitfinex","SOLUSD",1739276218857,2.4724,202.23,202.17,14.67955453]
["bitfinex","SOLUSD",1739276219451,14.67955453,202.22,202.16,14.67955453]
["bitfinex","SOLUSD",1739276219620,14.67955453,202.18,202.11,14.67955453]
["bitfinex","SOLUSD",1739276220840,17.15255453,202.18,202.11,19.62725453]
["bitfinex","SOLUSD",1739276221044,14.67955453,202.18,202.11,19.62725453]
["bitfinex","SOLUSD",1739276221621,2.4729,202.19,202.1,19.62755453]
["bitfinex","SOLUSD",1739276221622,14.67955453,202.17,202.1,19.62755453]
["bitfinex","SOLUSD",1739276222326,14.67955453,202.17,202.11,14.67955453]
["bitfinex","SOLUSD",1739276222518,14.67955453,202.16,202.09,19.62775453]
["bitfinex","SOLUSD",1739276222742,14.67955453,202.13,202.08,4.9485]
["bitfinex","SOLUSD",1739276222921,1.5383,202.16,202.04,14.67955453]
["bitfinex","SOLUSD",1739276222922,14.67955453,202.11,202.04,14.67955453]
["bitfinex","SOLUSD",1739276223925,14.67955453,202.11,202.04,19.62885453]
["bitfinex","SOLUSD",1739276224832,14.67955453,202.14,202.07,14.67955453]
["bitfinex","SOLUSD",1739276225944,14.67955453,202.12,202.05,14.67955453]
["bitfinex","SOLUSD",1739276226841,14.67955453,202.08,202.01,19.65975453]
["bitfinex","SOLUSD",1739276227049,13.41184853,202.13,202.01,0.03]
["bitfinex","SOLUSD",1739276227050,14.67955453,202.05,202.01,0.03]
["bitfinex","SOLUSD",1739276227344,14.67955453,202.02,202.01,0.03]
["bitfinex","SOLUSD",1739276227537,14.67955453,202.03,202.01,0.03]
["bitfinex","SOLUSD",1739276227946,14.67955453,202.05,202.01,0.03]
["bitfinex","SOLUSD",1739276228156,14.67955453,202.03,202.01,0.03]
["bitfinex","SOLUSD",1739276228340,14.67955453,202.02,202.01,0.03]
["bitfinex","SOLUSD",1739276228527,28.09140306,202.02,202.01,0.03]
["bitfinex","SOLUSD",1739276229042,14.67955453,202.02,202.01,0.03]
["bitfinex","SOLUSD",1739276229549,28.09140306,202.02,202.01,0.03]
["bitfinex","SOLUSD",1739276232141,13.41184853,202.02,202.01,0.03]
["bitfinex","SOLUSD",1739276232452,28.09140306,202.02,202.01,0.03]
["bitfinex","SOLUSD",1739276233353,42.77095759,202.02,202.01,0.03]
["bitfinex","SOLUSD",1739276234449,28.09140306,202.02,202.01,0.03]
["bitfinex","SOLUSD",1739276235043,20.0,201.98,201.97,0.03]
["bitfinex","SOLUSD",1739276235258,34.67955453,201.98,201.97,0.03]
["bitfinex","SOLUSD",1739276235557,13.41184853,201.93,201.89,5.0]
["bitfinex","SOLUSD",1739276235730,14.67955453,201.92,201.89,5.0]
["bitfinex","SOLUSD",1739276235926,14.67955453,201.93,201.89,4.5]
["bitfinex","SOLUSD",1739276236349,14.67955453,201.92,201.89,4.5]
["bitfinex","SOLUSD",1739276236550,14.67955453,201.91,201.89,4.5]
["bitfinex","SOLUSD",1739276236756,14.67955453,201.92,201.89,4.5]
["bitfinex","SOLUSD",1739276237554,14.67955453,201.91,201.89,4.5]
["bitfinex","SOLUSD",1739276237734,14.67955453,201.9,201.89,4.5]
["bitfinex","SOLUSD",1739276238529,48.95715759,201.9,201.89,4.5]
["bitfinex","SOLUSD",1739276238855,49.95715759,201.9,201.89,4.5]
["bitfinex","SOLUSD",1739276239060,52.43355759,201.9,201.89,4.5]
["bitfinex","SOLUSD",1739276239350,52.43355759,201.9,201.89,0.0001]
["bitfinex","SOLUSD",1739276240271,51.43355759,201.9,201.89,0.0001]
["bitfinex","SOLUSD",1739276240563,14.67955453,201.9,201.89,0.0001]
["bitfinex","SOLUSD",1739276240935,30.56780306,201.9,201.89,0.0001]
["bitfinex","SOLUSD",1739276241257,14.67955453,201.9,201.89,0.0001]
["bitfinex","SOLUSD",1739276242056,30.56780306,201.9,201.89,0.0001]
["bitfinex","SOLUSD",1739276242237,45.24735759,201.9,201.89,0.0001]
["bitfinex","SOLUSD",1739276243657,30.56780306,201.9,201.89,0.0001]
["bitfinex","SOLUSD",1739276243858,14.67955453,201.9,201.89,0.0001]
["bitfinex","SOLUSD",1739276244746,14.67955453,201.9,201.89,0.0301]
["bitfinex","SOLUSD",1739276246655,14.67955453,201.91,201.89,0.0301]
["bitfinex","SOLUSD",1739276247047,14.67955453,201.94,201.89,0.0301]
["bitfinex","SOLUSD",1739276247363,14.67955453,201.93,201.89,0.0301]
["bitfinex","SOLUSD",1739276247664,14.67955453,201.92,201.89,4.28524]
["bitfinex","SOLUSD",1739276248660,14.67955453,201.9,201.89,4.28524]
["bitfinex","SOLUSD",1739276248861,14.67955453,201.91,201.89,4.28524]
["bitfinex","SOLUSD",1739276249060,14.67955453,201.9,201.89,4.28524]
["bitfinex","SOLUSD",1739276249563,14.67955453,201.93,201.89,4.28524]
["bitfinex","SOLUSD",1739276249738,22.476,201.94,201.89,4.28524]
["bitfinex","SOLUSD",1739276249739,14.67955453,201.92,201.89,4.28524]
["bitfinex","SOLUSD",1739276249941,14.67955453,201.91,201.89,4.28524]
["bitfinex","SOLUSD",1739276250351,14.67955453,201.9,201.89,4.28524]
["bitfinex","SOLUSD",1739276250763,17.15595453,201.9,201.89,4.28524]
["bitfinex","SOLUSD",1739276251660,45.24735759,201.9,201.89,4.28524]
["bitfinex","SOLUSD",1739276253363,13.41184853,201.89,201.87,0.1]
["bitfinex","SOLUSD",1739276253566,28.09140306,201.88,201.87,0.1]
["bitfinex","SOLUSD",1739276254642,30.56810306,201.88,201.87,0.1]
["bitfinex","SOLUSD",1739276254875,33.41184853,201.86,201.85,5.0]
["bitfinex","SOLUSD",1739276255075,48.09140306,201.86,201.85,5.0]
["bitfinex","SOLUSD",1739276256037,13.41184853,201.81,201.72,7.8329]
["bitfinex","SOLUSD",1739276256238,14.67955453,201.74,201.67,27.47095453]
["bitfinex","SOLUSD",1739276256461,14.67955453,201.73,201.67,12.7914]
["bitfinex","SOLUSD",1739276256660,14.67955453,201.74,201.67,27.47095453]
["bitfinex","SOLUSD",1739276257036,14.67955453,201.74,201.67,22.51245453]
["bitfinex","SOLUSD",1739276257260,14.67955453,201.75,201.68,14.67955453]
["bitfinex","SOLUSD",1739276257460,14.67955453,201.75,201.69,14.67955453]
["bitfinex","SOLUSD",1739276258050,14.67955453,201.73,201.67,7.8329]
["bitfinex","SOLUSD",1739276258257,14.67955453,201.72,201.67,7.8329]
["bitfinex","SOLUSD",1739276258846,14.67955453,201.73,201.67,7.8329]
["bitfinex","SOLUSD",1739276259057,35.88984853,201.77,201.64,14.67955453]
["bitfinex","SOLUSD",1739276259058,14.67955453,201.7,201.64,14.67955453]
["bitfinex","SOLUSD",1739276259468,14.67955453,201.7,201.63,14.67955453]
["bitfinex","SOLUSD",1739276259762,14.67955453,201.69,201.63,14.67955453]
["bitfinex","SOLUSD",1739276260168,14.67955453,201.7,201.63,14.67955453]
["bitfinex","SOLUSD",1739276260350,14.67955453,201.7,201.64,4.9593]
["bitfinex","SOLUSD",1739276260951,14.67955453,201.7,201.64,19.63885453]
["bitfinex","SOLUSD",1739276261166,14.67955453,201.72,201.66,14.67955453]
["bitfinex","SOLUSD",1739276261344,14.67955453,201.73,201.66,14.67955453]
["bitfinex","SOLUSD",1739276261960,14.67955453,201.74,201.67,14.67955453]
["bitfinex","SOLUSD",1739276262173,14.67955453,201.75,201.68,14.67955453]
["bitfinex","SOLUSD",1739276262360,13.41184853,201.78,201.64,4.9593]
["bitfinex","SOLUSD",1739276262361,14.67955453,201.78,201.72,14.67955453]
["bitfinex","SOLUSD",1739276262549,14.67955453,201.78,201.71,14.67955453]
["bitfinex","SOLUSD",1739276262746,14.67955453,201.77,201.7,19.63715453]
["bitfinex","SOLUSD",1739276262958,14.67955453,201.75,201.7,4.9576]
["bitfinex","SOLUSD",1739276263443,14.67955453,201.74,201.68,19.63765453]
["bitfinex","SOLUSD",1739276263651,14.67955453,201.74,201.67,14.67955453]
["bitfinex","SOLUSD",1739276263857,14.67955453,201.74,201.67,19.63805453]
["bitfinex","SOLUSD",1739276264063,14.67955453,201.73,201.67,4.9585]
["bitfinex","SOLUSD",1739276264346,14.67955453,201.73,201.67,19.63805453]
["bitfinex","SOLUSD",1739276264758,14.67955453,201.74,201.67,19.63805453]
["bitfinex","SOLUSD",1739276265466,14.67955453,201.73,201.67,19.63805453]
["bitfinex","SOLUSD",1739276265762,14.67955453,201.72,201.66,14.67955453]
["bitfinex","SOLUSD",1739276265948,14.67955453,201.71,201.66,4.9588]
["bitfinex","SOLUSD",1739276266339,14.67955453,201.68,201.62,7.8329]
["bitfinex","SOLUSD",1739276266547,14.67955453,201.68,201.62,12.7924]
["bitfinex","SOLUSD",1739276266844,14.67955453,201.68,201.62,27.47195453]
["bitfinex","SOLUSD",1739276267143,14.67955453,201.69,201.62,27.47195453]
["bitfinex","SOLUSD",1739276267348,14.67955453,201.69,201.63,19.63895453]
["bitfinex","SOLUSD",1739276267556,14.67955453,201.69,201.63,4.9594]
["bitfinex","SOLUSD",1739276267745,13.41184853,201.68,201.63,4.9594]
["bitfinex","SOLUSD",1739276268647,14.67955453,201.71,201.65,14.67955453]
["bitfinex","SOLUSD",1739276268970,14.67955453,201.73,201.67,14.67955453]
["bitfinex","SOLUSD",1739276269463,14.67955453,201.72,201.65,14.67955453]
["bitfinex","SOLUSD",1739276269665,13.41184853,201.7,201.65,14.67955453]
["bitfinex","SOLUSD",1739276269860,14.67955453,201.68,201.63,4.9595]
["bitfinex","SOLUSD",1739276270059,14.67955453,201.69,201.62,27.50215453]
["bitfinex","SOLUSD",1739276270243,14.67955453,201.7,201.64,14.67955453]
["bitfinex","SOLUSD",1739276270449,14.67955453,201.71,201.64,14.67955453]
["bitfinex","SOLUSD",1739276271151,14.67955453,201.71,201.64,19.63875453]
["bitfinex","SOLUSD",1739276271371,34.67955453,201.74,201.67,14.67955453]
["bitfinex","SOLUSD",1739276271863,20.0,201.74,201.69,14.67955453]
["bitfinex","SOLUSD",1739276272042,28.09140306,201.76,201.69,14.67955453]
["bitfinex","SOLUSD",1739276272250,14.67955453,201.77,201.71,14.67955453]
["bitfinex","SOLUSD",1739276272456,14.67955453,201.78,201.71,14.67955453]
["bitfinex","SOLUSD",1739276273253,14.67955453,201.78,201.72,4.9573]
["bitfinex","SOLUSD",1739276273979,14.67955453,201.77,201.72,4.9573]
["bitfinex","SOLUSD",1739276274165,14.67955453,201.77,201.71,14.67955453]
["bitfinex","SOLUSD",1739276274472,14.67955453,201.77,201.7,19.63715453]
["bitfinex","SOLUSD",1739276274654,14.67955453,201.77,201.7,14.67955453]
["bitfinex","SOLUSD",1739276275370,14.67955453,201.77,201.7,19.63735453]
["bitfinex","SOLUSD",1739276276476,14.67955453,201.79,201.72,14.67955453]
["bitfinex","SOLUSD",1739276276663,14.67955453,201.79,201.73,14.67955453]
["bitfinex","SOLUSD",1739276277251,14.67955453,201.79,201.72,14.67955453]
["bitfinex","SOLUSD",1739276277454,14.67955453,201.79,201.73,14.67955453]
["bitfinex","SOLUSD",1739276277753,14.67955453,201.79,201.73,19.63655453]
["bitfinex","SOLUSD",1739276277953,14.67955453,201.79,201.72,14.67955453]
["bitfinex","SOLUSD",1739276278157,14.67955453,201.79,201.72,19.63675453]
["bitfinex","SOLUSD",1739276278755,14.67955453,201.79,201.73,14.67955453]
["bitfinex","SOLUSD",1739276279186,28.09140306,201.81,201.74,14.67955453]
["bitfinex","SOLUSD",1739276279958,1.637,201.85,201.75,14.67955453]
["bitfinex","SOLUSD",1739276280256,14.67955453,201.82,201.75,14.67955453]
["bitfinex","SOLUSD",1739276280880,14.67955453,201.83,201.76,14.67955453]
["bitfinex","SOLUSD",1739276281076,14.67955453,201.83,201.76,19.63575453]
["bitfinex","SOLUSD",1739276281377,14.67955453,201.82,201.76,4.9562]
["bitfinex","SOLUSD",1739276281891,14.67955453,201.82,201.76,19.63575453]
["bitfinex","SOLUSD",1739276282188,14.67955453,201.83,201.76,19.63575453]
["bitfinex","SOLUSD",1739276282365,13.41184853,201.83,201.77,14.67955453]
["bitfinex","SOLUSD",1739276282571,14.67955453,201.88,201.81,14.67955453]
["bitfinex","SOLUSD",1739276282868,98.7798,201.9,201.83,14.67955453]
["bitfinex","SOLUSD",1739276282869,17.21895453,201.9,201.83,14.67955453]
["bitfinex","SOLUSD",1739276283190,14.74255453,201.9,201.83,19.63405453]
["bitfinex","SOLUSD",1739276283487,0.063,201.9,201.86,14.67955453]
["bitfinex","SOLUSD",1739276284264,0.063,201.9,201.89,14.67955453]
["bitfinex","SOLUSD",1739276284473,0.063,201.9,201.88,14.67955453]
["bitfinex","SOLUSD",1739276284679,0.063,201.9,201.87,14.67955453]
["bitfinex","SOLUSD",1739276285293,0.063,201.9,201.89,14.67955453]
["bitfinex","SOLUSD",1739276285580,0.063,201.9,201.89,16.31925453]
["bitfinex","SOLUSD",1739276285782,0.063,201.9,201.89,48.752552]
["bitfinex","SOLUSD",1739276285983,0.063,201.9,201.89,55.205352]
["bitfinex","SOLUSD",1739276286879,0.063,201.91,201.89,55.205352]
["bitfinex","SOLUSD",1739276287084,0.063,201.91,201.9,23.556426]
["bitfinex","SOLUSD",1739276287381,0.063,201.91,201.9,52.065752]
["bitfinex","SOLUSD",1739276287884,0.0001,201.91,201.9,52.065752]
["bitfinex","SOLUSD",1739276288565,20.0,202.04,201.9,52.065752]
["bitfinex","SOLUSD",1739276288773,0.063,202.05,202.01,23.556426]
["bitfinex","SOLUSD",1739276288973,0.063,202.05,202.0,23.556426]
["bitfinex","SOLUSD",1739276289175,0.063,202.05,201.99,23.556426]
["bitfinex","SOLUSD",1739276289656,0.063,202.05,202.0,23.556426]
["bitfinex","SOLUSD",1739276289857,0.063,202.05,202.01,23.556426]
["bitfinex","SOLUSD",1739276290079,0.063,202.05,202.03,23.556426]
["bitfinex","SOLUSD",1739276290287,0.063,202.05,202.02,23.556426]
["bitfinex","SOLUSD",1739276290583,0.063,202.05,202.01,23.556426]
["bitfinex","SOLUSD",1739276290792,0.063,202.05,202.02,23.556426]
["bitfinex","SOLUSD",1739276290992,0.063,202.05,202.03,23.556426]
["bitfinex","SOLUSD",1739276291279,0.063,202.05,201.95,1.61]
["bitfinex","SOLUSD",1739276291280,0.063,202.05,202.0,23.556426]
["bitfinex","SOLUSD",1739276291499,23.556426,202.04,201.98,23.556426]
["bitfinex","SOLUSD",1739276291688,23.556426,202.04,201.95,6.5615]
["bitfinex","SOLUSD",1739276291689,23.556426,202.04,201.97,23.556426]
["bitfinex","SOLUSD",1739276291983,23.556426,202.02,201.95,25.166426]
["bitfinex","SOLUSD",1739276292181,13.41184853,202.04,201.9,6.5627]
["bitfinex","SOLUSD",1739276293173,23.556426,201.99,201.92,23.556426]
["bitfinex","SOLUSD",1739276293373,26.031826,201.98,201.91,23.556426]
["bitfinex","SOLUSD",1739276293574,23.556426,201.97,201.91,23.556426]
["bitfinex","SOLUSD",1739276293773,26.031826,201.98,201.91,23.556426]
["bitfinex","SOLUSD",1739276293980,23.556426,201.99,201.92,23.556426]
["bitfinex","SOLUSD",1739276294390,23.556426,201.98,201.91,23.556426]
["bitfinex","SOLUSD",1739276294887,20.063,202.05,201.9,1.61]
["bitfinex","SOLUSD",1739276294888,26.031226,202.03,201.96,23.556426]
["bitfinex","SOLUSD",1739276295084,26.031126,202.04,201.97,23.556426]
["bitfinex","SOLUSD",1739276295467,26.094126,202.04,201.97,23.556426]
["bitfinex","SOLUSD",1739276295770,36.96827453,202.03,201.96,23.556426]
["bitfinex","SOLUSD",1739276296186,15.94954853,202.04,201.94,23.556426]
["bitfinex","SOLUSD",1739276296378,23.556426,202.01,201.94,23.556426]
["bitfinex","SOLUSD",1739276296875,23.556426,202.0,201.93,23.556426]
["bitfinex","SOLUSD",1739276297076,23.556426,201.98,201.91,23.556426]
["bitfinex","SOLUSD",1739276297382,23.556426,201.97,201.9,25.166426]
["bitfinex","SOLUSD",1739276297690,23.556426,201.97,201.9,30.119226]
["bitfinex","SOLUSD",1739276297877,26.032026,201.98,201.91,23.556426]
["bitfinex","SOLUSD",1739276298381,26.031726,201.99,201.92,23.556426]
["bitfinex","SOLUSD",1739276298563,23.556426,202.0,201.93,23.556426]
["bitfinex","SOLUSD",1739276298767,26.031626,202.0,201.93,23.556426]
["bitfinex","SOLUSD",1739276299763,20.0,202.02,201.96,23.556426]
["bitfinex","SOLUSD",1739276299969,23.619426,202.04,201.97,23.556426]
["bitfinex","SOLUSD",1739276300169,26.094126,202.04,201.97,23.556426]
["bitfinex","SOLUSD",1739276300690,23.556426,202.03,201.96,23.556426]
["bitfinex","SOLUSD",1739276300989,23.556426,202.03,201.97,23.556426]
["bitfinex","SOLUSD",1739276301197,0.063,202.04,201.98,23.556426]
["bitfinex","SOLUSD",1739276301368,0.063,202.04,202.0,23.556426]
["bitfinex","SOLUSD",1739276301973,0.063,202.04,201.99,28.507026]
["bitfinex","SOLUSD",1739276302179,0.063,202.04,202.01,23.556426]
["bitfinex","SOLUSD",1739276302392,0.063,202.04,202.03,23.556426]
["bitfinex","SOLUSD",1739276302790,0.063,202.04,202.01,23.556426]
["bitfinex","SOLUSD",1739276302998,0.063,202.04,202.0,23.556426]
["bitfinex","SOLUSD",1739276303590,0.063,202.04,201.99,23.556426]
["bitfinex","SOLUSD",1739276303896,0.063,202.04,201.98,28.507226]
["bitfinex","SOLUSD",1739276304087,0.063,202.04,201.98,23.556426]
["bitfinex","SOLUSD",1739276304800,0.063,202.04,201.98,28.507126]
["bitfinex","SOLUSD",1739276305010,0.063,202.04,201.99,23.556426]
["bitfinex","SOLUSD",1739276305797,0.063,202.04,201.98,23.556426]
["bitfinex","SOLUSD",1739276306101,0.063,202.04,201.97,23.556426]
["bitfinex","SOLUSD",1739276306511,23.619426,202.04,201.97,23.556426]
["bitfinex","SOLUSD",1739276307099,23.556426,202.01,201.94,23.556426]
["bitfinex","SOLUSD",1739276307307,23.556426,202.0,201.93,23.556426]
["bitfinex","SOLUSD",1739276307797,23.556426,201.99,201.92,23.556426]
["bitfinex","SOLUSD",1739276308005,23.556426,201.99,201.93,23.556426]
["bitfinex","SOLUSD",1739276308303,23.556426,202.0,201.93,23.556426]
["bitfinex","SOLUSD",1739276308597,2.4749,202.03,201.96,23.556426]
["bitfinex","SOLUSD",1739276308598,23.556426,202.03,201.96,23.556426]
["bitfinex","SOLUSD",1739276309196,23.556426,202.03,201.96,28.507726]
["bitfinex","SOLUSD",1739276309595,23.619426,202.04,201.97,23.556426]
["bitfinex","SOLUSD",1739276309787,0.063,202.04,201.98,23.556426]
["bitfinex","SOLUSD",1739276310496,0.063,202.04,201.99,23.556426]
["bitfinex","SOLUSD",1739276310695,0.063,202.04,202.02,23.556426]
["bitfinex","SOLUSD",1739276310894,0.063,202.04,201.96,17.3299]
["bitfinex","SOLUSD",1739276310895,0.063,202.04,202.03,23.556426]
["bitfinex","SOLUSD",1739276311397,0.063,202.04,202.03,28.506126]
["bitfinex","SOLUSD",1739276311593,0.063,202.04,202.02,23.556426]
["bitfinex","SOLUSD",1739276311806,0.063,202.04,202.0,4.9504]
["bitfinex","SOLUSD",1739276311807,0.063,202.04,202.0,28.506826]
["bitfinex","SOLUSD",1739276311995,0.063,202.04,202.01,23.556426]
["bitfinex","SOLUSD",1739276312500,0.063,202.04,202.0,4.9504]
["bitfinex","SOLUSD",1739276312501,0.063,202.04,202.03,23.556426]
["bitfinex","SOLUSD",1739276313290,0.063,202.04,201.99,23.556426]
["bitfinex","SOLUSD",1739276313498,23.619426,202.04,201.98,23.556426]
["bitfinex","SOLUSD",1739276313697,23.556426,202.03,201.96,23.556426]
["bitfinex","SOLUSD",1739276314008,23.556426,202.0,201.94,4.9519]
["bitfinex","SOLUSD",1739276314200,0.063,202.04,201.94,4.9519]
["bitfinex","SOLUSD",1739276314201,23.556426,201.99,201.94,4.9519]
["bitfinex","SOLUSD",1739276314410,23.556426,201.99,201.92,28.508626]
["bitfinex","SOLUSD",1739276314903,23.556426,202.0,201.93,23.556426]
["bitfinex","SOLUSD",1739276315105,23.556426,202.01,201.94,23.556426]
["bitfinex","SOLUSD",1739276315406,23.556426,202.02,201.95,23.556426]
["bitfinex","SOLUSD",1739276315704,0.063,202.04,201.94,4.9517]
["bitfinex","SOLUSD",1739276315705,13.41184853,202.03,201.97,23.556426]
["bitfinex","SOLUSD",1739276315905,36.96827453,202.03,201.96,23.556426]
["bitfinex","SOLUSD",1739276316201,23.619426,202.04,201.97,23.556426]
["bitfinex","SOLUSD",1739276316584,23.556426,202.03,201.95,23.556426]
["bitfinex","SOLUSD",1739276316785,23.556426,202.02,201.95,23.556426]
["bitfinex","SOLUSD",1739276317207,23.556426,202.01,201.93,23.556426]
["bitfinex","SOLUSD",1739276317399,23.556426,201.99,201.92,23.556426]
["bitfinex","SOLUSD",1739276317591,26.031726,202.0,201.93,23.556426]
["bitfinex","SOLUSD",1739276318400,23.556426,202.0,201.93,23.556426]
["bitfinex","SOLUSD",1739276318600,43.556426,202.02,201.95,23.556426]
["bitfinex","SOLUSD",1739276319019,0.063,202.04,201.98,23.556426]
["bitfinex","SOLUSD",1739276319999,23.556426,202.03,201.96,23.556426]
["bitfinex","SOLUSD",1739276320299,23.556426,202.01,201.94,23.556426]
["bitfinex","SOLUSD",1739276321016,23.556426,202.02,201.95,23.556426]
["bitfinex","SOLUSD",1739276321312,23.556426,202.03,201.96,23.556426]
["bitfinex","SOLUSD",1739276321615,2.475,202.02,201.96,23.556426]
["bitfinex","SOLUSD",1739276322085,23.556426,202.01,201.94,23.556426]
["bitfinex","SOLUSD",1739276322286,2.475,202.02,201.91,0.03]
["bitfinex","SOLUSD",1739276322287,23.556426,201.99,201.91,0.03]
["bitfinex","SOLUSD",1739276322509,23.556426,201.98,201.91,23.586426]
["bitfinex","SOLUSD",1739276322891,23.556426,201.97,201.91,0.03]
["bitfinex","SOLUSD",1739276323593,23.556426,201.96,201.91,0.03]
["bitfinex","SOLUSD",1739276324010,23.556426,201.95,201.91,0.03]
["bitfinex","SOLUSD",1739276324393,23.556426,201.93,201.91,0.03]
["bitfinex","SOLUSD",1739276325322,23.556426,201.94,201.91,0.03]
["bitfinex","SOLUSD",1739276325494,23.556426,201.96,201.91,0.03]
["bitfinex","SOLUSD",1739276326193,43.556426,201.98,201.91,23.586426]
["bitfinex","SOLUSD",1739276326402,20.0,201.98,201.92,23.556426]
["bitfinex","SOLUSD",1739276326811,43.556426,201.98,201.91,23.586426]
["bitfinex","SOLUSD",1739276327114,23.556426,202.01,201.94,23.556426]
["bitfinex","SOLUSD",1739276327306,23.556426,202.01,201.95,23.556426]
["bitfinex","SOLUSD",1739276327499,23.556426,202.01,201.94,23.556426]
["bitfinex","SOLUSD",1739276327704,23.556426,202.0,201.93,23.556426]
["bitfinex","SOLUSD",1739276328333,31.675326,202.02,201.95,23.556426]
["bitfinex","SOLUSD",1739276328510,31.675326,202.02,201.96,23.556426]
["bitfinex","SOLUSD",1739276328511,1.5248,202.02,201.96,23.556426]
["bitfinex","SOLUSD",1739276328695,25.081226,202.02,201.95,23.556426]
["bitfinex","SOLUSD",1739276328894,23.556426,202.0,201.93,23.556426]
["bitfinex","SOLUSD",1739276329110,23.556426,201.99,201.92,23.556426]
["bitfinex","SOLUSD",1739276329423,23.556426,201.98,201.91,23.586426]
["bitfinex","SOLUSD",1739276329626,23.556426,201.99,201.91,23.586426]
["bitfinex","SOLUSD",1739276329829,23.556426,201.99,201.91,28.539026]
["bitfinex","SOLUSD",1739276330209,23.556426,201.99,201.92,23.556426]
["bitfinex","SOLUSD",1739276330715,25.081226,202.02,201.95,23.556426]
["bitfinex","SOLUSD",1739276330901,25.081226,202.02,201.92,4.9524]
["bitfinex","SOLUSD",1739276330902,1.5248,202.02,201.97,23.556426]
["bitfinex","SOLUSD",1739276331103,26.094126,202.04,201.97,23.556426]
["bitfinex","SOLUSD",1739276331431,23.556426,202.03,201.96,23.556426]
["bitfinex","SOLUSD",1739276332103,23.556426,202.02,201.95,23.556426]
["bitfinex","SOLUSD",1739276333310,43.556426,202.03,201.96,23.556426]
["bitfinex","SOLUSD",1739276336040,0.063,202.04,201.98,23.556426]
["bitfinex","SOLUSD",1739276336209,0.063,202.04,201.99,23.556426]
["bitfinex","SOLUSD",1739276337348,0.063,202.04,201.99,28.506926]
["bitfinex","SOLUSD",1739276337533,0.063,202.04,202.0,23.556426]
["bitfinex","SOLUSD",1739276337846,0.063,202.04,201.99,28.506926]
["bitfinex","SOLUSD",1739276338350,0.063,202.04,202.0,23.556426]
["bitfinex","SOLUSD",1739276338562,0.063,202.04,202.02,23.556426]
["bitfinex","SOLUSD",1739276338721,0.063,202.04,202.03,23.556426]
["bitfinex","SOLUSD",1739276339423,0.063,202.04,202.03,28.506126]
["bitfinex","SOLUSD",1739276340340,0.063,202.04,202.03,4.9497]
["bitfinex","SOLUSD",1739276340736,0.063,202.04,202.03,28.506126]
["bitfinex","SOLUSD",1739276341627,0.063,202.04,202.03,19.65828483]
["bitfinex","SOLUSD",1739276343223,0.063,202.04,202.03,14.70858483]
["bitfinex","SOLUSD",1739276344427,0.063,202.04,202.03,19.65828483]
["bitfinex","SOLUSD",1739276347040,0.0001,202.04,202.03,19.65828483]
["bitfinex","SOLUSD",1739276347536,0.0001,202.04,202.03,33.07013336]
["bitfinex","SOLUSD",1739276348257,0.0001,202.04,202.03,19.65828483]
["bitfinex","SOLUSD",1739276350237,0.0001,202.04,202.02,14.70858483]
["bitfinex","SOLUSD",1739276350434,0.0001,202.04,202.0,4.9504]
["bitfinex","SOLUSD",1739276350641,14.70868483,202.04,201.98,4.9507]
["bitfinex","SOLUSD",1739276350862,14.70868483,202.04,201.97,14.70858483]
["bitfinex","SOLUSD",1739276351772,23.54948926,202.04,201.97,28.50058926]
["bitfinex","SOLUSD",1739276351933,0.0001,202.04,201.99,23.54938926]
["bitfinex","SOLUSD",1739276352134,0.0001,202.04,202.01,23.54938926]
["bitfinex","SOLUSD",1739276352907,0.0001,202.04,202.0,23.54938926]
["bitfinex","SOLUSD",1739276353185,0.0001,202.04,201.99,23.54938926]
["bitfinex","SOLUSD",1739276353388,0.0001,202.04,202.01,23.54938926]
["bitfinex","SOLUSD",1739276353964,0.0001,202.04,202.02,4.95]
["bitfinex","SOLUSD",1739276354184,0.0001,202.04,202.01,23.54938926]
["bitfinex","SOLUSD",1739276354361,0.0001,202.04,202.0,28.49958926]
["bitfinex","SOLUSD",1739276354761,0.0001,202.04,202.0,4.9502]
["bitfinex","SOLUSD",1739276355280,0.0001,202.04,202.01,23.54938926]
["bitfinex","SOLUSD",1739276356081,0.0001,202.04,202.01,28.49938926]
["bitfinex","SOLUSD",1739276356384,0.0001,202.04,202.01,4.95]
["bitfinex","SOLUSD",1739276356602,0.0001,202.04,201.97,28.50048926]
["bitfinex","SOLUSD",1739276356790,0.0001,202.04,201.98,23.54938926]
["bitfinex","SOLUSD",1739276356984,0.0001,202.04,201.99,23.54938926]
["bitfinex","SOLUSD",1739276357689,0.0001,202.04,201.99,28.49988926]
["bitfinex","SOLUSD",1739276357885,0.0001,202.04,201.99,23.54938926]
["bitfinex","SOLUSD",1739276358090,0.0001,202.04,201.98,23.54938926]
["bitfinex","SOLUSD",1739276358684,23.54938926,202.03,201.97,4.951]
["bitfinex","SOLUSD",1739276358992,23.54938926,202.02,201.94,28.50128926]
["bitfinex","SOLUSD",1739276359578,23.54938926,202.02,201.95,23.54938926]
["bitfinex","SOLUSD",1739276359779,13.41184853,202.02,201.96,23.54938926]
["bitfinex","SOLUSD",1739276359984,0.0001,202.04,201.98,23.54938926]
["bitfinex","SOLUSD",1739276360182,0.0001,202.04,201.99,23.54938926]
["bitfinex","SOLUSD",1739276360388,23.54938926,202.02,201.95,43.54938926]
["bitfinex","SOLUSD",1739276360584,23.54938926,202.0,201.93,23.54938926]
["bitfinex","SOLUSD",1739276360969,1.5927,201.99,201.92,28.50178926]
["bitfinex","SOLUSD",1739276361175,23.54938926,201.97,201.91,0.03]
["bitfinex","SOLUSD",1739276363098,1.5927,201.99,201.93,23.54938926]
["bitfinex","SOLUSD",1739276363473,1.5927,201.99,201.94,23.54938926]
["bitfinex","SOLUSD",1739276364202,1.5927,201.99,201.94,4.9517]
["bitfinex","SOLUSD",1739276364699,25.14208926,201.99,201.92,28.50168926]
["bitfinex","SOLUSD",1739276364885,1.5927,201.99,201.93,23.54938926]
["bitfinex","SOLUSD",1739276365080,1.5927,201.99,201.94,23.54938926]
["bitfinex","SOLUSD",1739276365800,1.6175,202.04,201.98,23.54938926]
["bitfinex","SOLUSD",1739276365977,1.6175,202.04,202.0,23.54938926]
["bitfinex","SOLUSD",1739276366295,0.0001,202.04,202.03,23.54938926]
["bitfinex","SOLUSD",1739276367976,0.0001,202.04,202.01,23.54938926]
["bitfinex","SOLUSD",1739276368177,0.0001,202.04,202.0,23.54938926]
["bitfinex","SOLUSD",1739276368378,0.0001,202.04,202.02,23.54938926]
["bitfinex","SOLUSD",1739276368877,0.0001,202.04,202.03,23.54938926]
["bitfinex","SOLUSD",1739276370702,0.0001,202.04,202.03,28.49908926]
["bitfinex","SOLUSD",1739276373805,0.0001,202.04,202.03,19.6548152]
["bitfinex","SOLUSD",1739276374387,0.0001,202.05,202.03,19.6548152]
["bitfinex","SOLUSD",1739276374591,0.0001,202.05,202.04,34.7051152]
["bitfinex","SOLUSD",1739276375505,0.0001,202.05,202.04,41.1569152]
["bitfinex","SOLUSD",1739276376102,0.0001,202.05,202.04,39.6546152]
["bitfinex","SOLUSD",1739276380899,0.063,202.11,202.05,1.0]
["bitfinex","SOLUSD",1739276381089,0.063,202.11,202.1,14.7051152]
["bitfinex","SOLUSD",1739276381286,0.0001,202.11,202.1,14.7051152]
["bitfinex","SOLUSD",1739276381907,0.0001,202.13,202.12,20.0]
["bitfinex","SOLUSD",1739276382099,0.0001,202.13,202.12,34.7051152]
["bitfinex","SOLUSD",1739276382503,0.0001,202.13,202.12,39.6526152]
["bitfinex","SOLUSD",1739276382789,0.0001,202.13,202.12,40.6526152]
["bitfinex","SOLUSD",1739276383185,0.0001,202.13,202.12,54.80622817]
["bitfinex","SOLUSD",1739276383689,0.063,202.24,202.15,20.0]
["bitfinex","SOLUSD",1739276383919,0.063,202.24,202.17,23.49350128]
["bitfinex","SOLUSD",1739276384709,0.063,202.24,202.17,28.43980128]
["bitfinex","SOLUSD",1739276389529,0.063,202.24,202.16,23.49350128]
["bitfinex","SOLUSD",1739276389714,23.49350128,202.23,202.15,28.44010128]
["bitfinex","SOLUSD",1739276390101,23.49350128,202.23,202.15,23.49350128]
["bitfinex","SOLUSD",1739276390415,2.4725,202.22,202.15,23.49350128]
["bitfinex","SOLUSD",1739276390621,27.56980128,202.22,202.14,23.49350128]
["bitfinex","SOLUSD",1739276390937,27.56980128,202.22,202.15,23.49350128]
["bitfinex","SOLUSD",1739276391740,23.49350128,202.21,202.14,23.49350128]
["bitfinex","SOLUSD",1739276392043,23.49350128,202.19,202.13,0.03]
["bitfinex","SOLUSD",1739276392717,2.536,202.18,202.13,0.03]
["bitfinex","SOLUSD",1739276392914,0.063,202.18,202.13,0.03]
["bitfinex","SOLUSD",1739276393743,0.063,202.18,202.13,23.52350128]
["bitfinex","SOLUSD",1739276393910,0.063,202.18,202.15,23.49350128]
["bitfinex","SOLUSD",1739276394321,0.063,202.18,202.14,23.49350128]
["bitfinex","SOLUSD",1739276394614,0.063,202.18,202.13,23.52350128]
["bitfinex","SOLUSD",1739276395038,0.063,202.18,202.14,23.49350128]
["bitfinex","SOLUSD",1739276395336,0.063,202.18,202.15,23.49350128]
["bitfinex","SOLUSD",1739276395522,0.063,202.18,202.14,23.49350128]
["bitfinex","SOLUSD",1739276396448,0.063,202.18,202.13,28.47070128]
["bitfinex","SOLUSD",1739276398039,0.063,202.18,202.14,23.49350128]
["bitfinex","SOLUSD",1739276398636,0.063,202.18,202.13,23.52350128]
["bitfinex","SOLUSD",1739276398844,0.063,202.18,202.13,0.03]
["bitfinex","SOLUSD",1739276400247,0.063,202.18,202.14,23.49350128]
["bitfinex","SOLUSD",1739276400818,0.063,202.18,202.13,28.47060128]
["bitfinex","SOLUSD",1739276401144,0.063,202.18,202.14,23.49350128]
["bitfinex","SOLUSD",1739276402044,0.063,202.18,202.15,23.49350128]
["bitfinex","SOLUSD",1739276402340,0.063,202.18,202.17,23.49350128]
["bitfinex","SOLUSD",1739276402921,0.063,202.24,202.17,55.21744981]
["bitfinex","SOLUSD",1739276403239,0.063,202.24,202.23,23.49350128]
["bitfinex","SOLUSD",1739276403751,23.55650128,202.24,202.17,4.9463]
["bitfinex","SOLUSD",1739276403929,23.49350128,202.22,202.15,28.44010128]
["bitfinex","SOLUSD",1739276404252,23.49350128,202.21,202.15,4.9466]
["bitfinex","SOLUSD",1739276404417,23.49350128,202.21,202.14,28.44050128]
["bitfinex","SOLUSD",1739276404841,23.49350128,202.21,202.13,0.03]
["bitfinex","SOLUSD",1739276404842,23.49350128,202.19,202.13,0.03]
["bitfinex","SOLUSD",1739276405723,14.69586625,202.19,202.13,0.03]
["bitfinex","SOLUSD",1739276405917,21.35996625,202.21,202.14,14.69586625]
["bitfinex","SOLUSD",1739276406118,14.69586625,202.2,202.13,14.72586625]
["bitfinex","SOLUSD",1739276406340,14.69586625,202.19,202.13,0.03]
["bitfinex","SOLUSD",1739276406538,14.69586625,202.18,202.13,0.03]
["bitfinex","SOLUSD",1739276407053,14.69586625,202.17,202.13,0.03]
["bitfinex","SOLUSD",1739276407653,14.69586625,202.16,202.13,0.03]
["bitfinex","SOLUSD",1739276408526,14.69586625,202.14,202.13,0.03]
["bitfinex","SOLUSD",1739276408845,28.10771478,202.14,202.13,0.03]
["bitfinex","SOLUSD",1739276410650,30.58121478,202.14,202.13,0.03]
["bitfinex","SOLUSD",1739276412550,37.01051478,202.14,202.13,0.03]
["bitfinex","SOLUSD",1739276412933,14.69586625,202.06,202.03,0.03]
["bitfinex","SOLUSD",1739276413143,14.69586625,202.05,202.03,0.03]
["bitfinex","SOLUSD",1739276414236,14.69586625,202.04,202.03,0.03]
["bitfinex","SOLUSD",1739276416262,14.69586625,202.05,202.03,0.03]
["bitfinex","SOLUSD",1739276417664,97.1,202.08,202.03,0.03]
["bitfinex","SOLUSD",1739276418162,14.69586625,202.07,202.03,0.03]
["bitfinex","SOLUSD",1739276418462,14.69586625,202.06,202.03,0.03]
["bitfinex","SOLUSD",1739276419744,14.69586625,202.07,202.03,0.03]
["bitfinex","SOLUSD",1739276419941,111.79586625,202.08,202.03,0.03]
["bitfinex","SOLUSD",1739276420436,14.69586625,202.08,202.03,0.03]
["bitfinex","SOLUSD",1739276420763,14.69586625,202.11,202.04,14.69586625]
["bitfinex","SOLUSD",1739276420946,14.69586625,202.12,202.05,14.69586625]
["bitfinex","SOLUSD",1739276421146,14.69586625,202.1,202.03,14.72586625]
["bitfinex","SOLUSD",1739276421362,14.69586625,202.08,202.03,0.03]
["bitfinex","SOLUSD",1739276421868,14.69586625,202.07,202.03,0.03]
["bitfinex","SOLUSD",1739276422039,14.69586625,202.09,202.03,0.03]
["bitfinex","SOLUSD",1739276422366,14.69586625,202.1,202.03,14.72586625]
["bitfinex","SOLUSD",1739276422764,8.0367,202.14,202.05,14.69586625]
["bitfinex","SOLUSD",1739276422765,14.69586625,202.12,202.05,14.69586625]
["bitfinex","SOLUSD",1739276423265,14.69586625,202.13,202.06,14.69586625]
["bitfinex","SOLUSD",1739276424742,14.69586625,202.13,202.07,4.9487]
["bitfinex","SOLUSD",1739276424948,111.79586625,202.15,202.08,14.69586625]
["bitfinex","SOLUSD",1739276425467,14.69586625,202.14,202.08,14.69586625]
["bitfinex","SOLUSD",1739276425770,14.69586625,202.13,202.07,4.9487]
["bitfinex","SOLUSD",1739276425954,14.69586625,202.13,202.06,14.69586625]
["bitfinex","SOLUSD",1739276426154,14.69586625,202.1,202.04,4.9495]
["bitfinex","SOLUSD",1739276426356,14.69586625,202.09,202.03,4.9797]
["bitfinex","SOLUSD",1739276426684,14.69586625,202.1,202.03,19.67556625]
["bitfinex","SOLUSD",1739276427676,14.69586625,202.09,202.03,4.9797]
["bitfinex","SOLUSD",1739276428063,14.69586625,202.06,202.03,0.03]
["bitfinex","SOLUSD",1739276428464,14.69586625,202.05,202.03,0.03]
["bitfinex","SOLUSD",1739276429988,14.69586625,202.06,202.03,0.03]
["bitfinex","SOLUSD",1739276430684,14.69586625,202.08,202.03,0.03]
["bitfinex","SOLUSD",1739276430984,14.69586625,202.07,202.03,0.03]
["bitfinex","SOLUSD",1739276432187,2.4741,202.09,202.03,0.03]
["bitfinex","SOLUSD",1739276432354,14.69586625,202.04,202.03,0.03]
["bitfinex","SOLUSD",1739276432559,14.69586625,202.05,202.03,0.03]
["bitfinex","SOLUSD",1739276434208,14.69586625,202.06,202.03,0.03]
["bitfinex","SOLUSD",1739276435800,14.69586625,202.09,202.03,0.03]
["bitfinex","SOLUSD",1739276435985,97.1,202.1,202.04,14.69586625]
["bitfinex","SOLUSD",1739276436367,97.1,202.1,202.05,14.69586625]
["bitfinex","SOLUSD",1739276437076,97.1,202.1,202.06,4.949]
["bitfinex","SOLUSD",1739276437472,0.063,202.13,202.06,19.64486625]
["bitfinex","SOLUSD",1739276437682,0.063,202.13,202.07,14.69586625]
["bitfinex","SOLUSD",1739276438195,0.063,202.13,202.06,4.949]
["bitfinex","SOLUSD",1739276438196,14.69586625,202.12,202.06,4.949]
["bitfinex","SOLUSD",1739276439107,0.063,202.13,202.06,19.64486625]
["bitfinex","SOLUSD",1739276439310,0.063,202.13,202.07,14.69586625]
["bitfinex","SOLUSD",1739276439479,0.063,202.13,202.06,19.64486625]
["bitfinex","SOLUSD",1739276439672,0.063,202.13,202.08,14.69586625]
["bitfinex","SOLUSD",1739276440074,0.063,202.13,202.09,14.69586625]
["bitfinex","SOLUSD",1739276440401,0.063,202.13,202.08,14.69586625]
["bitfinex","SOLUSD",1739276440905,0.063,202.13,202.07,14.69586625]
["bitfinex","SOLUSD",1739276441301,0.063,202.13,202.08,4.9485]
["bitfinex","SOLUSD",1739276441879,0.063,202.13,202.1,14.69586625]
["bitfinex","SOLUSD",1739276442999,0.063,202.13,202.09,14.69586625]
["bitfinex","SOLUSD",1739276443304,0.063,202.13,202.09,19.64406625]
["bitfinex","SOLUSD",1739276443873,0.063,202.13,202.12,14.69586625]
["bitfinex","SOLUSD",1739276444679,0.063,202.13,202.11,14.69586625]
["bitfinex","SOLUSD",1739276445203,0.063,202.13,202.09,17.3189]
["bitfinex","SOLUSD",1739276445204,0.063,202.13,202.12,14.69586625]
["bitfinex","SOLUSD",1739276445404,0.063,202.13,202.1,14.69586625]
["bitfinex","SOLUSD",1739276445599,0.063,202.13,202.11,14.69586625]
["bitfinex","SOLUSD",1739276445787,0.063,202.13,202.12,14.69586625]
["bitfinex","SOLUSD",1739276447477,0.063,202.13,202.12,19.64336625]
["bitfinex","SOLUSD",1739276447678,0.063,202.13,202.12,4.9475]
["bitfinex","SOLUSD",1739276447904,0.063,202.13,202.12,19.64336625]
["bitfinex","SOLUSD",1739276448320,0.063,202.13,202.12,21.23926625]
["bitfinex","SOLUSD",1739276448482,0.063,202.13,202.12,34.65111478]
["bitfinex","SOLUSD",1739276448675,0.063,202.18,202.13,13.41184853]
["bitfinex","SOLUSD",1739276448897,0.063,202.18,202.17,14.69586625]
["bitfinex","SOLUSD",1739276449711,0.063,202.18,202.17,19.64216625]
["bitfinex","SOLUSD",1739276451491,0.063,202.24,202.2,20.0]
["bitfinex","SOLUSD",1739276451700,0.063,202.24,202.22,14.69586625]
["bitfinex","SOLUSD",1739276451997,0.063,202.24,202.21,14.69586625]
["bitfinex","SOLUSD",1739276452414,0.063,202.24,202.19,14.69586625]
["bitfinex","SOLUSD",1739276452716,0.063,202.24,202.18,14.69586625]
["bitfinex","SOLUSD",1739276453079,0.063,202.24,202.19,14.69586625]
["bitfinex","SOLUSD",1739276453284,0.063,202.24,202.23,14.69586625]
["bitfinex","SOLUSD",1739276453478,0.063,202.24,202.23,19.64066625]
["bitfinex","SOLUSD",1739276453713,0.063,202.24,202.19,14.69586625]
["bitfinex","SOLUSD",1739276454098,0.063,202.24,202.21,14.69586625]
["bitfinex","SOLUSD",1739276454283,0.063,202.24,202.22,14.69586625]
["bitfinex","SOLUSD",1739276454485,0.063,202.24,202.23,14.69586625]
["bitfinex","SOLUSD",1739276454723,0.063,202.24,202.2,14.69586625]
["bitfinex","SOLUSD",1739276454883,0.063,202.24,202.21,14.69586625]
["bitfinex","SOLUSD",1739276455220,0.063,202.24,202.22,14.69586625]
["bitfinex","SOLUSD",1739276455789,0.063,202.24,202.23,4.9448]
["bitfinex","SOLUSD",1739276456110,0.063,202.24,202.23,19.64066625]
["bitfinex","SOLUSD",1739276458992,0.063,202.24,202.23,4.9448]
["bitfinex","SOLUSD",1739276459714,0.063,202.24,202.21,4.9452]
["bitfinex","SOLUSD",1739276460393,0.063,202.24,202.22,20.0]
["bitfinex","SOLUSD",1739276460615,0.063,202.24,202.2,4.9455]
["bitfinex","SOLUSD",1739276460815,0.063,202.24,202.18,19.64166625]
["bitfinex","SOLUSD",1739276461212,0.063,202.24,202.21,20.0]
["bitfinex","SOLUSD",1739276461740,14.69586625,202.22,202.14,14.69586625]
["bitfinex","SOLUSD",1739276462017,0.063,202.24,202.12,56.09573175]
["bitfinex","SOLUSD",1739276462018,14.69586625,202.19,202.12,19.64336625]
["bitfinex","SOLUSD",1739276462526,14.69586625,202.18,202.12,4.9475]
["bitfinex","SOLUSD",1739276462899,14.69586625,202.19,202.12,4.9775]
["bitfinex","SOLUSD",1739276465021,14.69586625,202.19,202.12,19.67336625]
["bitfinex","SOLUSD",1739276466323,14.69586625,202.19,202.12,0.03]
["bitfinex","SOLUSD",1739276466624,14.69586625,202.19,202.13,20.0]
["bitfinex","SOLUSD",1739276467009,14.69586625,202.2,202.13,34.69586625]
["bitfinex","SOLUSD",1739276467623,14.69586625,202.19,202.13,20.0]
["bitfinex","SOLUSD",1739276467821,14.69586625,202.18,202.13,20.0]
["bitfinex","SOLUSD",1739276468039,14.69586625,202.18,202.12,0.03]
["bitfinex","SOLUSD",1739276468727,14.69586625,202.17,202.12,20.03]
["bitfinex","SOLUSD",1739276468915,14.69586625,202.13,202.12,0.03]
["bitfinex","SOLUSD",1739276469241,14.69586625,202.16,202.12,0.03]
["bitfinex","SOLUSD",1739276469630,16.22516625,202.17,202.12,0.03]
["bitfinex","SOLUSD",1739276470214,14.69586625,202.18,202.12,0.03]
["bitfinex","SOLUSD",1739276470820,14.69586625,202.19,202.12,14.72586625]
["bitfinex","SOLUSD",1739276471722,14.69586625,202.19,202.12,0.03]
["bitfinex","SOLUSD",1739276472315,14.69586625,202.19,202.12,14.72586625]
["bitfinex","SOLUSD",1739276472835,14.69586625,202.17,202.12,0.03]
["bitfinex","SOLUSD",1739276473013,14.69586625,202.16,202.12,0.03]
["bitfinex","SOLUSD",1739276473216,14.69586625,202.17,202.12,0.03]
["bitfinex","SOLUSD",1739276473534,14.69586625,202.18,202.12,0.03]
["bitfinex","SOLUSD",1739276473832,14.69586625,202.18,202.12,4.9775]
["bitfinex","SOLUSD",1739276475338,14.69586625,202.19,202.12,19.67336625]
["bitfinex","SOLUSD",1739276475544,14.69586625,202.21,202.13,14.69586625]
["bitfinex","SOLUSD",1739276476037,14.69586625,202.21,202.13,19.64316625]
["bitfinex","SOLUSD",1739276476335,14.69586625,202.21,202.14,14.69586625]
["bitfinex","SOLUSD",1739276476636,14.69586625,202.21,202.13,4.9473]
["bitfinex","SOLUSD",1739276476637,16.37806625,202.22,202.15,14.69586625]
["bitfinex","SOLUSD",1739276476841,0.063,202.22,202.18,14.69586625]
["bitfinex","SOLUSD",1739276477020,0.063,202.22,202.2,14.69586625]
["bitfinex","SOLUSD",1739276477521,0.063,202.22,202.19,14.69586625]
["bitfinex","SOLUSD",1739276477710,0.063,202.22,202.21,14.69586625]
["bitfinex","SOLUSD",1739276477915,0.063,202.22,202.21,19.64116625]
["bitfinex","SOLUSD",1739276478611,0.0001,202.22,202.21,21.97951168]
["bitfinex","SOLUSD",1739276479534,0.0001,202.22,202.21,35.39136021]
["bitfinex","SOLUSD",1739276480636,0.0001,202.22,202.21,21.23796625]
["bitfinex","SOLUSD",1739276481828,0.0001,202.22,202.21,21.97943615]
["bitfinex","SOLUSD",1739276482153,0.0001,202.22,202.21,21.23796625]
["bitfinex","SOLUSD",1739276483927,0.0001,202.22,202.21,19.64116625]
["bitfinex","SOLUSD",1739276484438,14.69596625,202.22,202.18,4.946]
["bitfinex","SOLUSD",1739276484811,0.0001,202.22,202.14,12.3671]
["bitfinex","SOLUSD",1739276485015,14.69586625,202.2,202.14,4.947]
["bitfinex","SOLUSD",1739276485419,14.69586625,202.21,202.15,20.0]
["bitfinex","SOLUSD",1739276485842,14.69596625,202.22,202.15,34.69586625]
["bitfinex","SOLUSD",1739276486313,14.69586625,202.21,202.15,4.9468]
["bitfinex","SOLUSD",1739276486649,14.69586625,202.19,202.15,24.9468]
["bitfinex","SOLUSD",1739276486943,14.69586625,202.18,202.13,4.9471]
["bitfinex","SOLUSD",1739276487830,14.69586625,202.18,202.16,0.03]
["bitfinex","SOLUSD",1739276488440,14.69586625,202.2,202.16,0.03]
["bitfinex","SOLUSD",1739276488647,14.69596625,202.22,202.16,0.03]
["bitfinex","SOLUSD",1739276488948,0.0001,202.22,202.16,0.03]
["bitfinex","SOLUSD",1739276489123,14.69596625,202.22,202.16,0.03]
["bitfinex","SOLUSD",1739276489443,0.0001,202.22,202.17,14.69586625]
["bitfinex","SOLUSD",1739276489628,0.0001,202.22,202.18,14.69586625]
["bitfinex","SOLUSD",1739276489821,0.0001,202.22,202.17,34.69586625]
["bitfinex","SOLUSD",1739276490638,0.0001,202.22,202.18,4.946]
["bitfinex","SOLUSD",1739276491139,0.0001,202.22,202.18,19.64186625]
["bitfinex","SOLUSD",1739276491317,0.0001,202.22,202.19,14.69586625]
["bitfinex","SOLUSD",1739276491519,0.0001,202.22,202.2,14.69586625]
["bitfinex","SOLUSD",1739276491757,0.0001,202.22,202.21,14.69586625]
["bitfinex","SOLUSD",1739276492747,0.0001,202.22,202.21,19.64116625]
["bitfinex","SOLUSD",1739276495230,0.0001,202.22,202.21,33.79454427]
["bitfinex","SOLUSD",1739276496039,0.0001,202.22,202.21,20.38269574]
["bitfinex","SOLUSD",1739276496243,0.0001,202.22,202.21,19.64116625]
["bitfinex","SOLUSD",1739276500126,0.0001,202.22,202.21,20.38267237]
["bitfinex","SOLUSD",1739276500336,0.0001,202.22,202.21,33.7945209]
["bitfinex","SOLUSD",1739276500736,0.0001,202.22,202.21,19.64116625]
["bitfinex","SOLUSD",1739276501430,0.0001,202.22,202.21,19.67116625]
["bitfinex","SOLUSD",1739276502037,0.0001,202.22,202.21,20.41262242]
["bitfinex","SOLUSD",1739276503254,0.0001,202.22,202.21,33.82447095]
["bitfinex","SOLUSD",1739276504856,0.0001,202.22,202.21,20.41262242]
["bitfinex","SOLUSD",1739276505041,0.0001,202.22,202.21,19.67116625]
["bitfinex","SOLUSD",1739276506653,0.063,202.25,202.24,20.0]
["bitfinex","SOLUSD",1739276506843,0.063,202.25,202.24,34.69586625]
["bitfinex","SOLUSD",1739276509437,0.063,202.25,202.24,39.64046625]
["bitfinex","SOLUSD",1739276510775,0.0001,202.25,202.24,41.962947]
["bitfinex","SOLUSD",1739276511072,0.0001,202.26,202.24,41.962947]
["bitfinex","SOLUSD",1739276511375,0.0001,202.27,202.26,4.9441]
["bitfinex","SOLUSD",1739276511678,0.0001,202.27,202.26,19.63996625]
["bitfinex","SOLUSD",1739276511980,0.0001,202.27,202.26,20.38121096]
["bitfinex","SOLUSD",1739276512480,0.0001,202.29,202.28,34.69586625]
["bitfinex","SOLUSD",1739276513369,0.0001,202.29,202.28,39.63946625]
["bitfinex","SOLUSD",1739276514565,0.0001,202.29,202.28,40.38064754]
["bitfinex","SOLUSD",1739276520769,0.0001,202.29,202.28,53.79249607]
["bitfinex","SOLUSD",1739276520975,0.0001,202.29,202.28,124.70958407]
["bitfinex","SOLUSD",1739276521155,0.0001,202.33,202.31,13.41184853]
["bitfinex","SOLUSD",1739276521355,0.0001,202.34,202.33,13.41184853]
["bitfinex","SOLUSD",1739276521560,0.0001,202.34,202.33,28.10771478]
["bitfinex","SOLUSD",1739276521865,0.0001,202.34,202.33,14.69586625]
["bitfinex","SOLUSD",1739276522063,0.0001,202.34,202.33,15.4369107]
["bitfinex","SOLUSD",1739276522256,0.0001,202.34,202.32,14.69586625]
["bitfinex","SOLUSD",1739276522646,0.0001,202.34,202.33,34.69586625]
["bitfinex","SOLUSD",1739276523269,0.0001,202.34,202.33,39.63826625]
["bitfinex","SOLUSD",1739276524577,0.0001,202.34,202.33,20.0]
["bitfinex","SOLUSD",1739276525158,0.0001,202.34,202.33,39.63826625]
["bitfinex","SOLUSD",1739276525879,0.0001,202.34,202.33,4.9424]
["bitfinex","SOLUSD",1739276526173,0.0001,202.34,202.32,39.63846625]
["bitfinex","SOLUSD",1739276526576,0.0001,202.34,202.29,4.9433]
["bitfinex","SOLUSD",1739276526774,14.69596625,202.34,202.29,4.9433]
["bitfinex","SOLUSD",1739276527075,0.0001,202.34,202.31,14.69586625]
["bitfinex","SOLUSD",1739276527282,0.0001,202.34,202.33,14.72586625]
["bitfinex","SOLUSD",1739276527776,0.0001,202.34,202.33,0.03]
["bitfinex","SOLUSD",1739276531584,0.0001,202.34,202.33,4.9724]
["bitfinex","SOLUSD",1739276532367,0.0001,202.34,202.33,19.63725179]
["bitfinex","SOLUSD",1739276532786,0.0001,202.34,202.33,4.9724]
["bitfinex","SOLUSD",1739276533088,0.0001,202.34,202.33,19.63725179]
["bitfinex","SOLUSD",1739276533970,0.0001,202.34,202.33,20.37828874]
["bitfinex","SOLUSD",1739276534361,0.0001,202.34,202.33,19.63725179]
["bitfinex","SOLUSD",1739276535273,0.0001,202.34,202.33,20.37830065]
["bitfinex","SOLUSD",1739276536688,0.0001,202.34,202.33,76.4740324]
["bitfinex","SOLUSD",1739276536876,0.063,202.39,202.36,20.0]
["bitfinex","SOLUSD",1739276537181,0.063,202.39,202.36,34.66485179]
["bitfinex","SOLUSD",1739276537386,0.063,202.39,202.37,4.9414]
["bitfinex","SOLUSD",1739276537973,0.063,202.39,202.37,19.60625179]
["bitfinex","SOLUSD",1739276538175,0.063,202.39,202.38,14.66485179]
["bitfinex","SOLUSD",1739276538680,0.063,202.39,202.37,19.60625179]
["bitfinex","SOLUSD",1739276539601,0.063,202.39,202.38,19.60595179]
["bitfinex","SOLUSD",1739276540593,0.0001,202.39,202.38,20.34678894]
["bitfinex","SOLUSD",1739276542100,0.0001,202.39,202.38,35.01164073]
["bitfinex","SOLUSD",1739276542311,0.0001,202.41,202.4,63.86704211]
["bitfinex","SOLUSD",1739276542600,0.0001,202.41,202.4,35.40549591]
["bitfinex","SOLUSD",1739276542806,0.0001,202.41,202.4,34.66485179]
["bitfinex","SOLUSD",1739276543609,0.0001,202.41,202.4,20.0]
["bitfinex","SOLUSD",1739276543777,0.0001,202.41,202.36,75.70198354]
["bitfinex","SOLUSD",1739276543977,14.66485179,202.4,202.34,4.942]
["bitfinex","SOLUSD",1739276544582,14.66495179,202.41,202.34,19.60685179]
["bitfinex","SOLUSD",1739276544784,0.0001,202.41,202.38,20.0]
["bitfinex","SOLUSD",1739276545180,14.66495179,202.41,202.38,20.0]
["bitfinex","SOLUSD",1739276545400,0.0001,202.41,202.38,20.0]
["bitfinex","SOLUSD",1739276545811,14.66495179,202.41,202.38,20.0]
["bitfinex","SOLUSD",1739276546110,14.66485179,202.39,202.33,0.03]
["bitfinex","SOLUSD",1739276546403,14.66485179,202.34,202.33,0.03]
["bitfinex","SOLUSD",1739276547295,30.54710032,202.4,202.33,0.03]
["bitfinex","SOLUSD",1739276547296,14.66485179,202.35,202.33,0.03]
["bitfinex","SOLUSD",1739276547596,14.66485179,202.36,202.33,0.03]
["bitfinex","SOLUSD",1739276548388,14.66485179,202.38,202.33,0.03]
["bitfinex","SOLUSD",1739276548597,14.66485179,202.37,202.33,0.03]
["bitfinex","SOLUSD",1739276549175,14.66485179,202.38,202.33,0.03]
["bitfinex","SOLUSD",1739276549899,14.66485179,202.37,202.33,0.03]
["bitfinex","SOLUSD",1739276550087,14.66485179,202.36,202.33,0.03]
["bitfinex","SOLUSD",1739276551097,14.66485179,202.35,202.33,0.03]
["bitfinex","SOLUSD",1739276552798,14.66485179,202.34,202.33,0.03]
["bitfinex","SOLUSD",1739276553170,0.063,202.39,202.33,14.69485179]
["bitfinex","SOLUSD",1739276553492,14.66485179,202.38,202.33,0.03]
["bitfinex","SOLUSD",1739276553693,14.66485179,202.37,202.33,0.03]
["bitfinex","SOLUSD",1739276554203,14.66485179,202.36,202.33,0.03]
["bitfinex","SOLUSD",1739276554881,14.66485179,202.35,202.33,0.03]
["bitfinex","SOLUSD",1739276555195,14.66485179,202.36,202.33,0.03]
["bitfinex","SOLUSD",1739276555398,14.66485179,202.37,202.33,0.03]
["bitfinex","SOLUSD",1739276555876,14.66485179,202.38,202.33,0.03]
["bitfinex","SOLUSD",1739276556402,0.063,202.39,202.33,0.03]
["bitfinex","SOLUSD",1739276556574,0.063,202.39,202.36,14.66485179]
["bitfinex","SOLUSD",1739276556771,0.063,202.39,202.37,19.60625179]
["bitfinex","SOLUSD",1739276557590,0.063,202.39,202.38,14.66485179]
["bitfinex","SOLUSD",1739276558085,0.063,202.39,202.37,19.60625179]
["bitfinex","SOLUSD",1739276561708,0.063,202.39,202.37,4.9414]
["bitfinex","SOLUSD",1739276562582,0.063,202.39,202.37,19.60625179]
["bitfinex","SOLUSD",1739276564886,0.063,202.39,202.38,20.0]
["bitfinex","SOLUSD",1739276566306,0.063,202.39,202.38,39.60595179]
["bitfinex","SOLUSD",1739276567623,0.063,202.39,202.38,14.31997799]
["bitfinex","SOLUSD",1739276571196,0.0001,202.41,202.38,14.31997799]
["bitfinex","SOLUSD",1739276571397,0.0001,202.41,202.4,9.37887799]
["bitfinex","SOLUSD",1739276571723,0.0001,202.41,202.4,10.11971174]
["bitfinex","SOLUSD",1739276573183,0.0001,202.41,202.4,9.37887799]
["bitfinex","SOLUSD",1739276573386,0.0001,202.41,202.4,14.31957799]
["bitfinex","SOLUSD",1739276574390,0.0001,202.41,202.4,24.9407]
["bitfinex","SOLUSD",1739276575211,0.0001,202.41,202.4,4.9407]
["bitfinex","SOLUSD",1739276575617,0.0001,202.41,202.38,0.03]
["bitfinex","SOLUSD",1739276575821,0.0001,202.41,202.4,20.0]
["bitfinex","SOLUSD",1739276577328,0.0001,202.41,202.39,4.9409]
["bitfinex","SOLUSD",1739276578328,9.37897799,202.41,202.38,4.9711]
["bitfinex","SOLUSD",1739276579733,9.37897799,202.41,202.38,0.03]
["bitfinex","SOLUSD",1739276580427,0.0001,202.41,202.38,0.03]
["bitfinex","SOLUSD",1739276581120,0.0001,202.41,202.38,24.9711]
["bitfinex","SOLUSD",1739276583008,0.0001,202.41,202.38,4.9711]
["bitfinex","SOLUSD",1739276583210,0.0001,202.41,202.38,0.03]
["bitfinex","SOLUSD",1739276584907,9.37897799,202.41,202.38,0.03]
["bitfinex","SOLUSD",1739276586235,0.0001,202.41,202.38,0.03]
["bitfinex","SOLUSD",1739276588030,9.37897799,202.41,202.38,0.03]
["bitfinex","SOLUSD",1739276588238,9.37887799,202.4,202.38,0.03]
["bitfinex","SOLUSD",1739276589031,0.0001,202.41,202.38,0.03]
["bitfinex","SOLUSD",1739276589032,9.37887799,202.39,202.38,0.03]
["bitfinex","SOLUSD",1739276590538,9.37887799,202.4,202.38,0.03]
["bitfinex","SOLUSD",1739276591224,9.37887799,202.39,202.38,0.03]
["bitfinex","SOLUSD",1739276593039,9.37887799,202.4,202.38,0.03]
["bitfinex","SOLUSD",1739276595939,0.0001,202.41,202.38,0.03]
["bitfinex","SOLUSD",1739276596627,9.37897799,202.41,202.38,0.03]
["bitfinex","SOLUSD",1739276599936,9.37887799,202.4,202.38,0.03]
["bitfinex","SOLUSD",1739276601827,9.37897799,202.41,202.38,0.03]
["bitfinex","SOLUSD",1739276604850,9.37887799,202.39,202.38,0.03]
["bitfinex","SOLUSD",1739276605447,9.37887799,202.4,202.38,0.03]
["bitfinex","SOLUSD",1739276606042,9.37887799,202.39,202.38,0.03]
["bitfinex","SOLUSD",1739276613056,9.37887799,202.4,202.38,0.03]
["bitfinex","SOLUSD",1739276613473,9.37887799,202.39,202.38,0.03]
["bitfinex","SOLUSD",1739276621670,9.44187799,202.39,202.38,0.03]
["bitfinex","SOLUSD",1739276622974,11.91227799,202.39,202.38,0.03]
["bitfinex","SOLUSD",1739276623367,25.32412652,202.39,202.38,0.03]
["bitfinex","SOLUSD",1739276625963,9.44187799,202.39,202.38,0.03]
["bitfinex","SOLUSD",1739276626681,0.063,202.39,202.38,0.03]
["bitfinex","SOLUSD",1739276627376,0.063,202.39,202.38,4.9711]
["bitfinex","SOLUSD",1739276627682,0.063,202.39,202.38,14.34997799]
["bitfinex","SOLUSD",1739276628259,0.063,202.39,202.38,4.9711]
["bitfinex","SOLUSD",1739276631595,0.063,202.39,202.38,14.34997799]
["bitfinex","SOLUSD",1739276635794,0.063,202.39,202.38,4.9711]
["bitfinex","SOLUSD",1739276636090,0.063,202.39,202.38,0.03]
["bitfinex","SOLUSD",1739276638796,0.063,202.39,202.38,14.34997799]
["bitfinex","SOLUSD",1739276639893,0.063,202.39,202.38,0.03]
["bitfinex","SOLUSD",1739276641203,0.063,202.39,202.38,29.40887799]
["bitfinex","SOLUSD",1739276642380,0.063,202.39,202.38,34.34997799]
["bitfinex","SOLUSD",1739276644498,0.063,202.39,202.38,24.9711]
["bitfinex","SOLUSD",1739276646997,0.063,202.39,202.38,34.34997799]
["bitfinex","SOLUSD",1739276648582,0.063,202.39,202.38,24.9711]
["bitfinex","SOLUSD",1739276648784,0.063,202.39,202.38,0.03]
["bitfinex","SOLUSD",1739276648984,0.063,202.39,202.38,20.03]
["bitfinex","SOLUSD",1739276650600,0.063,202.39,202.38,24.9711]
["bitfinex","SOLUSD",1739276656515,0.063,202.39,202.38,34.34997799]
["bitfinex","SOLUSD",1739276657489,0.0001,202.41,202.38,34.34997799]
["bitfinex","SOLUSD",1739276657698,0.0001,202.41,202.4,9.37887799]
["bitfinex","SOLUSD",1739276658199,0.063,202.46,202.43,20.0]
["bitfinex","SOLUSD",1739276658406,0.063,202.46,202.42,20.0]
["bitfinex","SOLUSD",1739276658407,0.063,202.46,202.45,9.37887799]
["bitfinex","SOLUSD",1739276659998,0.063,202.46,202.45,14.31827799]
["bitfinex","SOLUSD",1739276660794,0.063,202.46,202.45,4.9394]
["bitfinex","SOLUSD",1739276664012,0.063,202.46,202.44,4.9397]
["bitfinex","SOLUSD",1739276664610,0.063,202.46,202.44,14.31857799]
["bitfinex","SOLUSD",1739276664811,0.063,202.46,202.45,9.37887799]
["bitfinex","SOLUSD",1739276665016,0.063,202.46,202.44,14.31857799]
["bitfinex","SOLUSD",1739276667202,0.063,202.46,202.44,4.9397]
["bitfinex","SOLUSD",1739276668432,0.063,202.46,202.44,14.31857799]
["bitfinex","SOLUSD",1739276668643,0.063,202.46,202.45,9.37887799]
["bitfinex","SOLUSD",1739276669022,0.063,202.46,202.45,14.31827799]
["bitfinex","SOLUSD",1739276671517,0.063,202.46,202.45,24.9394]
["bitfinex","SOLUSD",1739276671823,0.063,202.46,202.45,4.9394]
["bitfinex","SOLUSD",1739276673021,0.063,202.46,202.45,34.31827799]
["bitfinex","SOLUSD",1739276673442,0.063,202.46,202.45,24.9394]
["bitfinex","SOLUSD",1739276674447,0.063,202.46,202.45,34.31827799]
["bitfinex","SOLUSD",1739276686753,0.063,202.46,202.45,24.9394]
["bitfinex","SOLUSD",1739276687239,0.063,202.46,202.44,4.9397]
["bitfinex","SOLUSD",1739276688346,0.063,202.46,202.43,4.9699]
["bitfinex","SOLUSD",1739276688737,9.37887799,202.44,202.43,0.03]
["bitfinex","SOLUSD",1739276692639,22.79072652,202.44,202.43,0.03]
["bitfinex","SOLUSD",1739276692854,25.26052652,202.44,202.43,0.03]
["bitfinex","SOLUSD",1739276693058,26.80242652,202.44,202.43,0.03]
["bitfinex","SOLUSD",1739276697259,13.41184853,202.43,202.38,0.03]
["bitfinex","SOLUSD",1739276697567,9.37887799,202.39,202.38,0.03]
["bitfinex","SOLUSD",1739276701662,22.79072652,202.39,202.38,0.03]
["bitfinex","SOLUSD",1739276701859,25.26112652,202.39,202.38,0.03]
["bitfinex","SOLUSD",1739276703562,25.26112652,202.39,202.33,0.03]
["bitfinex","SOLUSD",1739276703563,13.41184853,202.37,202.33,0.03]
["bitfinex","SOLUSD",1739276703761,1.6205,202.38,202.33,0.03]
["bitfinex","SOLUSD",1739276703762,22.79072652,202.34,202.33,0.03]
["bitfinex","SOLUSD",1739276706869,9.37887799,202.34,202.33,0.03]
["bitfinex","SOLUSD",1739276711177,9.37887799,202.35,202.33,0.03]
["bitfinex","SOLUSD",1739276712055,9.37887799,202.37,202.33,0.03]
["bitfinex","SOLUSD",1739276712256,9.37887799,202.36,202.33,0.03]
["bitfinex","SOLUSD",1739276713282,9.37887799,202.37,202.33,0.03]
["bitfinex","SOLUSD",1739276713693,9.37887799,202.38,202.33,0.03]
["bitfinex","SOLUSD",1739276713859,9.37887799,202.39,202.33,0.03]
["bitfinex","SOLUSD",1739276714061,9.37887799,202.37,202.33,0.03]
["bitfinex","SOLUSD",1739276714485,9.37887799,202.36,202.33,0.03]
["bitfinex","SOLUSD",1739276714864,9.37887799,202.37,202.33,0.03]
["bitfinex","SOLUSD",1739276715558,9.37887799,202.38,202.33,0.03]
["bitfinex","SOLUSD",1739276715756,9.37887799,202.39,202.33,0.03]
["bitfinex","SOLUSD",1739276715960,9.37887799,202.38,202.33,0.03]
["bitfinex","SOLUSD",1739276716161,9.37887799,202.37,202.33,0.03]
["bitfinex","SOLUSD",1739276717188,9.37887799,202.37,202.33,4.9724]
["bitfinex","SOLUSD",1739276718771,9.37887799,202.37,202.33,0.03]
["bitfinex","SOLUSD",1739276718970,9.37887799,202.35,202.33,0.03]
["bitfinex","SOLUSD",1739276720270,9.37887799,202.36,202.33,0.03]
["bitfinex","SOLUSD",1739276720469,9.37887799,202.37,202.33,0.03]
["bitfinex","SOLUSD",1739276721579,9.37887799,202.38,202.33,0.03]
["bitfinex","SOLUSD",1739276721784,9.37887799,202.39,202.33,0.03]
["bitfinex","SOLUSD",1739276722769,9.37887799,202.4,202.33,9.40887799]
["bitfinex","SOLUSD",1739276723886,9.37887799,202.4,202.34,4.9421]
["bitfinex","SOLUSD",1739276724692,9.37887799,202.4,202.34,17.2975]
["bitfinex","SOLUSD",1739276725392,9.37887799,202.41,202.34,26.67637799]
["bitfinex","SOLUSD",1739276725571,9.44187799,202.43,202.35,9.37887799]
["bitfinex","SOLUSD",1739276725771,9.44187799,202.43,202.31,20.0]
["bitfinex","SOLUSD",1739276725772,1.0,202.23,202.22,0.03]
["bitfinex","SOLUSD",1739276725965,1.0,202.2,202.18,19.21848594]
["bitfinex","SOLUSD",1739276726166,13.41184853,202.17,202.02,97.75084787]
["bitfinex","SOLUSD",1739276726370,1.0,202.18,202.02,97.75094787]
["bitfinex","SOLUSD",1739276726371,13.41184853,202.15,202.02,97.75094787]
["bitfinex","SOLUSD",1739276726667,13.41184853,202.15,202.13,7.71428196]
["bitfinex","SOLUSD",1739276726871,9.37887799,202.14,202.13,7.71428196]
["bitfinex","SOLUSD",1739276727791,14.70778701,202.14,202.13,7.71428196]
["bitfinex","SOLUSD",1739276727990,13.41184853,202.13,202.12,0.03]
["bitfinex","SOLUSD",1739276731001,28.11963554,202.13,202.12,0.03]
["bitfinex","SOLUSD",1739276731295,28.11963554,202.13,202.03,14.73778701]
["bitfinex","SOLUSD",1739276731508,14.70778701,202.1,202.03,14.73778701]
["bitfinex","SOLUSD",1739276731794,14.70778701,202.1,202.03,4.9796]
["bitfinex","SOLUSD",1739276732883,14.70778701,202.09,202.03,4.9796]
["bitfinex","SOLUSD",1739276733681,14.70778701,202.06,202.03,0.03]
["bitfinex","SOLUSD",1739276733992,14.70778701,202.05,202.03,0.03]
["bitfinex","SOLUSD",1739276734192,14.70778701,202.07,202.03,0.03]
["bitfinex","SOLUSD",1739276734497,14.70778701,202.11,202.04,14.70778701]
["bitfinex","SOLUSD",1739276734998,14.70778701,202.09,202.03,14.73778701]
["bitfinex","SOLUSD",1739276735170,14.70778701,202.08,202.03,0.03]
["bitfinex","SOLUSD",1739276735375,14.70778701,202.07,202.03,0.03]
["bitfinex","SOLUSD",1739276735574,14.70778701,202.07,202.03,20.03]
["bitfinex","SOLUSD",1739276735979,14.70778701,202.09,202.03,0.03]
["bitfinex","SOLUSD",1739276736187,14.70778701,202.08,202.03,20.03]
["bitfinex","SOLUSD",1739276737501,14.70778701,202.08,202.04,4.9495]
["bitfinex","SOLUSD",1739276737709,13.41184853,202.07,202.03,0.03]
["bitfinex","SOLUSD",1739276737892,14.70778701,202.07,202.03,4.9796]
["bitfinex","SOLUSD",1739276738093,14.70778701,202.08,202.03,4.9796]
["bitfinex","SOLUSD",1739276738282,14.70778701,202.07,202.03,4.9796]
["bitfinex","SOLUSD",1739276738987,14.70778701,202.06,202.03,4.9796]
["bitfinex","SOLUSD",1739276739188,14.70778701,202.05,202.03,4.9796]
["bitfinex","SOLUSD",1739276739390,14.70778701,202.05,202.03,0.03]
["bitfinex","SOLUSD",1739276740278,13.41184853,202.11,202.03,0.03]
["bitfinex","SOLUSD",1739276740279,14.70778701,202.06,202.03,0.03]
["bitfinex","SOLUSD",1739276740491,14.70778701,202.07,202.03,0.03]
["bitfinex","SOLUSD",1739276742007,14.70778701,202.09,202.03,0.03]
["bitfinex","SOLUSD",1739276742210,14.70778701,202.09,202.03,14.73778701]
["bitfinex","SOLUSD",1739276742395,14.70778701,202.09,202.03,0.03]
["bitfinex","SOLUSD",1739276742791,0.063,202.1,202.04,14.70778701]
["bitfinex","SOLUSD",1739276743196,14.77078701,202.1,202.03,34.73778701]
["bitfinex","SOLUSD",1739276743800,14.77078701,202.1,202.03,29.28664698]
["bitfinex","SOLUSD",1739276744409,14.77078701,202.1,202.04,17.3232]
["bitfinex","SOLUSD",1739276744907,14.70778701,202.09,202.04,17.3232]
["bitfinex","SOLUSD",1739276745124,14.70778701,202.08,202.04,17.3232]
["bitfinex","SOLUSD",1739276745298,14.77078701,202.1,202.04,17.3232]
["bitfinex","SOLUSD",1739276745498,0.063,202.1,202.04,32.03098701]
["bitfinex","SOLUSD",1739276745721,0.063,202.1,202.05,14.70778701]
["bitfinex","SOLUSD",1739276746111,14.77078701,202.1,202.04,32.03098701]
["bitfinex","SOLUSD",1739276747913,0.063,202.1,202.04,32.03098701]
["bitfinex","SOLUSD",1739276749617,14.77078701,202.1,202.04,17.3232]
["bitfinex","SOLUSD",1739276750418,14.77078701,202.1,202.04,32.03098701]
["bitfinex","SOLUSD",1739276751109,14.77078701,202.1,202.04,17.3232]
["bitfinex","SOLUSD",1739276751617,9.47477154,202.1,202.04,17.3232]
["bitfinex","SOLUSD",1739276752520,9.47477154,202.1,202.04,26.73497154]
["bitfinex","SOLUSD",1739276753320,0.063,202.1,202.04,51.48247154]
["bitfinex","SOLUSD",1739276753517,9.47477154,202.1,202.04,42.0707]
["bitfinex","SOLUSD",1739276753723,9.41177154,202.09,202.04,42.0707]
["bitfinex","SOLUSD",1739276753903,9.47477154,202.1,202.04,42.0707]
["bitfinex","SOLUSD",1739276754619,0.063,202.1,202.04,51.48247154]
["bitfinex","SOLUSD",1739276755299,0.063,202.1,202.05,9.41177154]
["bitfinex","SOLUSD",1739276756098,9.41177154,202.13,202.07,9.41177154]
["bitfinex","SOLUSD",1739276757029,9.41177154,202.13,202.08,17.3198]
["bitfinex","SOLUSD",1739276757220,9.41177154,202.13,202.08,12.3713]
["bitfinex","SOLUSD",1739276759224,9.41177154,202.12,202.05,9.41177154]
["bitfinex","SOLUSD",1739276759417,9.41177154,202.12,202.06,9.41177154]
["bitfinex","SOLUSD",1739276760413,9.41177154,202.13,202.06,9.41177154]
["bitfinex","SOLUSD",1739276761212,9.41177154,202.11,202.04,51.48247154]
["bitfinex","SOLUSD",1739276761413,9.41177154,202.09,202.04,17.3232]
["bitfinex","SOLUSD",1739276761617,9.41177154,202.1,202.04,17.3232]
["bitfinex","SOLUSD",1739276761926,9.41177154,202.11,202.04,26.73497154]
["bitfinex","SOLUSD",1739276764533,9.41177154,202.1,202.04,17.3232]
["bitfinex","SOLUSD",1739276765426,9.41177154,202.1,202.04,17.3532]
["bitfinex","SOLUSD",1739276766143,9.41177154,202.07,202.04,17.3532]
["bitfinex","SOLUSD",1739276766438,9.41177154,202.06,202.04,17.3532]
["bitfinex","SOLUSD",1739276766654,9.41177154,202.05,202.04,17.3532]
["bitfinex","SOLUSD",1739276767155,9.41177154,202.06,202.04,17.3532]
["bitfinex","SOLUSD",1739276767313,9.41177154,202.05,202.04,4.9795]
["bitfinex","SOLUSD",1739276768039,9.41177154,202.06,202.04,0.03]
["bitfinex","SOLUSD",1739276768236,9.41177154,202.05,202.04,0.03]
["bitfinex","SOLUSD",1739276768427,9.41177154,202.06,202.04,0.03]
["bitfinex","SOLUSD",1739276769147,9.41177154,202.05,202.04,0.03]
["bitfinex","SOLUSD",1739276769637,9.41177154,202.06,202.04,0.03]
["bitfinex","SOLUSD",1739276770120,9.41177154,202.05,202.04,0.03]
["bitfinex","SOLUSD",1739276770724,12.35706301,202.05,202.04,0.03]
["bitfinex","SOLUSD",1739276778636,2.94529147,202.05,202.04,0.03]
["bitfinex","SOLUSD",1739276779043,9.41177154,202.05,202.04,0.03]
["bitfinex","SOLUSD",1739276780272,9.41177154,202.06,202.04,0.03]
["bitfinex","SOLUSD",1739276780868,9.41177154,202.05,202.04,0.03]
["bitfinex","SOLUSD",1739276781255,22.82362007,202.05,202.04,0.03]
["bitfinex","SOLUSD",1739276782978,25.76196449,202.05,202.04,0.03]
["bitfinex","SOLUSD",1739276783687,12.35011596,202.05,202.04,0.03]
["bitfinex","SOLUSD",1739276783886,9.41177154,202.05,202.04,0.03]
["bitfinex","SOLUSD",1739276786286,29.41177154,202.06,202.04,0.03]
["bitfinex","SOLUSD",1739276786582,9.41177154,202.06,202.04,0.03]
["bitfinex","SOLUSD",1739276786783,9.41177154,202.07,202.04,0.03]
["bitfinex","SOLUSD",1739276787379,9.41177154,202.08,202.04,0.03]
["bitfinex","SOLUSD",1739276787562,83.1,202.09,202.04,0.03]
["bitfinex","SOLUSD",1739276787761,83.1,202.09,202.04,9.44177154]
["bitfinex","SOLUSD",1739276788081,83.1,202.09,202.04,0.03]
["bitfinex","SOLUSD",1739276789273,92.51177154,202.09,202.04,0.03]
["bitfinex","SOLUSD",1739276789481,83.1,202.09,202.04,0.03]
["bitfinex","SOLUSD",1739276790378,83.1,202.09,202.04,4.9795]
["bitfinex","SOLUSD",1739276791480,83.1,202.09,202.04,14.39127154]
["bitfinex","SOLUSD",1739276791689,0.063,202.1,202.05,9.41177154]
["bitfinex","SOLUSD",1739276791858,0.063,202.1,202.04,4.9795]
["bitfinex","SOLUSD",1739276791859,0.063,202.1,202.07,9.41177154]
["bitfinex","SOLUSD",1739276792269,0.063,202.1,202.06,9.41177154]
["bitfinex","SOLUSD",1739276792473,0.063,202.1,202.07,4.9487]
["bitfinex","SOLUSD",1739276792860,0.063,202.1,202.07,14.36047154]
["bitfinex","SOLUSD",1739276793261,0.063,202.1,202.08,9.41177154]
["bitfinex","SOLUSD",1739276793461,0.063,202.1,202.09,9.41177154]
["bitfinex","SOLUSD",1739276793773,0.063,202.1,202.08,9.41177154]
["bitfinex","SOLUSD",1739276794079,0.063,202.1,202.07,4.9487]
["bitfinex","SOLUSD",1739276799488,0.063,202.1,202.08,9.41177154]
["bitfinex","SOLUSD",1739276800886,0.063,202.1,202.09,4.9482]
["bitfinex","SOLUSD",1739276802782,0.063,202.1,202.09,9.41177154]
["bitfinex","SOLUSD",1739276803679,1.5193,202.2,202.09,47.0588577]
["bitfinex","SOLUSD",1739276803889,1.5193,202.2,202.07,7.9924]
["bitfinex","SOLUSD",1739276803890,9.41177154,202.22,202.15,9.41177154]
["bitfinex","SOLUSD",1739276805103,9.41177154,202.22,202.16,4.9465]
["bitfinex","SOLUSD",1739276805473,12.88367154,202.28,202.21,9.41177154]
["bitfinex","SOLUSD",1739276805775,90.73836127,202.29,202.22,9.41177154]
["bitfinex","SOLUSD",1739276805776,100.15013281,202.29,202.22,9.41177154]
["bitfinex","SOLUSD",1739276805973,90.73836127,202.29,202.24,9.41177154]
["bitfinex","SOLUSD",1739276806183,90.73836127,202.29,202.19,29.41177154]
["bitfinex","SOLUSD",1739276806184,9.41177154,202.26,202.19,29.41177154]
["bitfinex","SOLUSD",1739276806407,9.41177154,202.25,202.19,20.0]
["bitfinex","SOLUSD",1739276806610,9.41177154,202.26,202.19,29.41177154]
["bitfinex","SOLUSD",1739276806905,9.41177154,202.27,202.2,9.41177154]
["bitfinex","SOLUSD",1739276807280,9.41177154,202.28,202.22,9.41177154]
["bitfinex","SOLUSD",1739276807472,83.1,202.29,202.23,9.41177154]
["bitfinex","SOLUSD",1739276808101,10.91637154,202.3,202.23,9.41177154]
["bitfinex","SOLUSD",1739276809104,9.47477154,202.31,202.24,9.41177154]
["bitfinex","SOLUSD",1739276809286,9.47477154,202.31,202.25,9.41177154]
["bitfinex","SOLUSD",1739276809607,9.41177154,202.29,202.22,9.41177154]
["bitfinex","SOLUSD",1739276809904,9.41177154,202.3,202.23,9.41177154]
["bitfinex","SOLUSD",1739276810095,9.47477154,202.31,202.24,9.41177154]
["bitfinex","SOLUSD",1739276810576,0.063,202.31,202.27,9.41177154]
["bitfinex","SOLUSD",1739276810900,0.063,202.31,202.28,9.41177154]
["bitfinex","SOLUSD",1739276811411,0.063,202.31,202.29,4.9433]
["bitfinex","SOLUSD",1739276812505,0.063,202.31,202.27,4.9438]
["bitfinex","SOLUSD",1739276814988,0.063,202.31,202.25,9.41177154]
["bitfinex","SOLUSD",1739276815188,9.41177154,202.29,202.25,4.9443]
["bitfinex","SOLUSD",1739276815723,9.41177154,202.29,202.23,4.9446]
["bitfinex","SOLUSD",1739276817895,9.47477154,202.31,202.24,9.41177154]
["bitfinex","SOLUSD",1739276818207,9.47477154,202.31,202.23,4.9446]
["bitfinex","SOLUSD",1739276818208,0.063,202.31,202.27,9.41177154]
["bitfinex","SOLUSD",1739276819012,0.063,202.31,202.29,9.41177154]
["bitfinex","SOLUSD",1739276819225,0.063,202.31,202.3,9.41177154]
["bitfinex","SOLUSD",1739276819789,0.063,202.31,202.3,14.35487154]
["bitfinex","SOLUSD",1739276821532,0.063,202.31,202.3,52.0019577]
["bitfinex","SOLUSD",1739276823017,0.063,202.32,202.3,52.1274477]
["bitfinex","SOLUSD",1739276823018,0.0001,202.32,202.3,52.1274477]
["bitfinex","SOLUSD",1739276823320,0.0001,202.32,202.31,9.41177154]
["bitfinex","SOLUSD",1739276823697,0.0001,202.32,202.31,14.65673928]
["bitfinex","SOLUSD",1739276824927,21.5715,202.3,202.11,0.03]
["bitfinex","SOLUSD",1739276825227,14.65673928,202.26,202.18,14.65673928]
["bitfinex","SOLUSD",1739276826402,14.65673928,202.28,202.2,14.65673928]
["bitfinex","SOLUSD",1739276826810,14.65673928,202.29,202.21,14.65673928]
["bitfinex","SOLUSD",1739276828918,14.65673928,202.28,202.21,14.65673928]
["bitfinex","SOLUSD",1739276830203,14.65673928,202.27,202.2,14.65673928]
["bitfinex","SOLUSD",1739276832502,14.65673928,202.27,202.2,19.60223928]
["bitfinex","SOLUSD",1739276832707,14.65673928,202.25,202.18,34.65673928]
["bitfinex","SOLUSD",1739276832910,14.65673928,202.26,202.19,14.65673928]
["bitfinex","SOLUSD",1739276833725,14.65673928,202.26,202.19,19.60253928]
["bitfinex","SOLUSD",1739276834309,14.65673928,202.22,202.18,20.0]
["bitfinex","SOLUSD",1739276834818,14.65673928,202.24,202.18,20.0]
["bitfinex","SOLUSD",1739276836012,14.65673928,202.24,202.18,39.60273928]
["bitfinex","SOLUSD",1739276836209,14.65673928,202.28,202.2,14.65673928]
["bitfinex","SOLUSD",1739276837161,14.65673928,202.27,202.2,14.65673928]
["bitfinex","SOLUSD",1739276837926,14.65673928,202.27,202.21,4.9453]
["bitfinex","SOLUSD",1739276838931,14.65673928,202.26,202.2,4.9755]
["bitfinex","SOLUSD",1739276839126,15.88354853,202.29,202.2,0.03]
["bitfinex","SOLUSD",1739276839127,14.65673928,202.23,202.2,0.03]
["bitfinex","SOLUSD",1739276840130,14.65673928,202.25,202.2,0.03]
["bitfinex","SOLUSD",1739276840306,4.043,202.3,202.2,14.68673928]
["bitfinex","SOLUSD",1739276840513,14.65673928,202.28,202.2,14.68673928]
["bitfinex","SOLUSD",1739276840918,14.65673928,202.27,202.2,14.68673928]
["bitfinex","SOLUSD",1739276842144,14.65673928,202.27,202.21,4.9453]
["bitfinex","SOLUSD",1739276842738,14.65673928,202.28,202.21,19.60203928]
["bitfinex","SOLUSD",1739276842942,14.65673928,202.29,202.22,14.65673928]
["bitfinex","SOLUSD",1739276843545,14.65673928,202.28,202.21,31.96533928]
["bitfinex","SOLUSD",1739276844334,14.65673928,202.27,202.21,4.9453]
["bitfinex","SOLUSD",1739276844923,14.65673928,202.28,202.21,19.60203928]
["bitfinex","SOLUSD",1739276846942,14.65673928,202.27,202.2,14.68673928]
["bitfinex","SOLUSD",1739276847532,14.65673928,202.28,202.21,14.65673928]
["bitfinex","SOLUSD",1739276847731,9.39524194,202.28,202.2,9.42524194]
["bitfinex","SOLUSD",1739276848029,9.39524194,202.28,202.21,9.39524194]
["bitfinex","SOLUSD",1739276848444,9.39524194,202.29,202.21,9.39524194]
["bitfinex","SOLUSD",1739276848651,9.39524194,202.29,202.22,14.34034194]
["bitfinex","SOLUSD",1739276849044,9.39524194,202.3,202.23,9.39524194]
["bitfinex","SOLUSD",1739276849250,9.45824194,202.31,202.23,9.39524194]
["bitfinex","SOLUSD",1739276850552,9.39524194,202.29,202.22,21.75794194]
["bitfinex","SOLUSD",1739276850777,9.39524194,202.24,202.21,4.9453]
["bitfinex","SOLUSD",1739276850932,9.39524194,202.23,202.2,4.9755]
["bitfinex","SOLUSD",1739276851441,9.39524194,202.21,202.2,0.03]
["bitfinex","SOLUSD",1739276851736,14.69318879,202.21,202.2,0.03]
["bitfinex","SOLUSD",1739276861840,30.57763732,202.21,202.2,0.03]
["bitfinex","SOLUSD",1739276865265,14.69318879,202.21,202.2,0.03]
["bitfinex","SOLUSD",1739276868951,17.16578879,202.21,202.2,0.03]
["bitfinex","SOLUSD",1739276869351,14.69318879,202.21,202.2,0.03]
["bitfinex","SOLUSD",1739276869751,17.16578879,202.21,202.2,0.03]
["bitfinex","SOLUSD",1739276871173,14.69318879,202.21,202.2,0.03]
["bitfinex","SOLUSD",1739276872372,17.16578879,202.21,202.2,0.03]
["bitfinex","SOLUSD",1739276873570,30.57763732,202.21,202.2,0.03]
["bitfinex","SOLUSD",1739276873771,25.29095244,202.21,202.2,0.03]
["bitfinex","SOLUSD",1739276874178,62.91696808,202.21,202.2,0.03]
["bitfinex","SOLUSD",1739276874561,62.91696808,202.21,202.11,0.03]
["bitfinex","SOLUSD",1739276874863,9.40650391,202.12,202.11,0.03]
["bitfinex","SOLUSD",1739276875676,14.70157419,202.13,202.11,0.03]
["bitfinex","SOLUSD",1739276875853,14.70157419,202.14,202.11,0.03]
["bitfinex","SOLUSD",1739276877577,14.70157419,202.13,202.11,0.03]
["bitfinex","SOLUSD",1739276880176,14.70157419,202.14,202.11,0.03]
["bitfinex","SOLUSD",1739276880683,14.70157419,202.13,202.11,0.03]
["bitfinex","SOLUSD",1739276881259,14.70157419,202.12,202.11,0.03]
["bitfinex","SOLUSD",1739276881460,14.70157419,202.13,202.11,0.03]
["bitfinex","SOLUSD",1739276885286,14.70157419,202.14,202.11,0.03]
["bitfinex","SOLUSD",1739276885888,14.70157419,202.13,202.11,0.03]
["bitfinex","SOLUSD",1739276886681,2.4732,202.17,202.11,0.03]
["bitfinex","SOLUSD",1739276886682,14.70157419,202.12,202.11,0.03]
["bitfinex","SOLUSD",1739276892075,14.70157419,202.13,202.11,0.03]
["bitfinex","SOLUSD",1739276893195,14.70157419,202.12,202.11,0.03]
["bitfinex","SOLUSD",1739276894978,31.87684838,202.12,202.11,0.03]
["bitfinex","SOLUSD",1739276895184,31.87684838,202.12,202.07,0.03]
["bitfinex","SOLUSD",1739276895185,83.1,202.11,202.07,0.03]
["bitfinex","SOLUSD",1739276895489,28.11342272,202.08,202.07,0.03]
["bitfinex","SOLUSD",1739276895791,22.82907917,202.08,202.07,0.03]
["bitfinex","SOLUSD",1739276898275,25.30327917,202.08,202.07,0.03]
["bitfinex","SOLUSD",1739276908882,25.30327917,202.08,202.04,0.03]
["bitfinex","SOLUSD",1739276908883,20.0,202.05,202.04,0.03]
["bitfinex","SOLUSD",1739276909089,42.82907917,202.05,202.04,0.03]
["bitfinex","SOLUSD",1739276909399,22.82907917,202.05,202.04,0.03]
["bitfinex","SOLUSD",1739276910580,42.82907917,202.05,202.04,0.03]
["bitfinex","SOLUSD",1739276910903,45.30367917,202.05,202.04,0.03]
["bitfinex","SOLUSD",1739276911604,20.0,202.02,202.01,0.03]
["bitfinex","SOLUSD",1739276911905,80.49800173,202.02,202.01,0.03]
["bitfinex","SOLUSD",1739276912306,42.82907917,202.02,202.01,0.03]
["bitfinex","SOLUSD",1739276912805,45.30407917,202.02,202.01,0.03]
["bitfinex","SOLUSD",1739276913688,42.82907917,202.02,202.01,0.03]
["bitfinex","SOLUSD",1739276913907,45.30407917,202.02,202.01,0.03]
["bitfinex","SOLUSD",1739276917609,42.82907917,202.02,202.01,0.03]
["bitfinex","SOLUSD",1739276917910,45.30407917,202.02,202.01,0.03]
["bitfinex","SOLUSD",1739276920598,42.82907917,202.02,202.01,0.03]
["bitfinex","SOLUSD",1739276920796,9.41723064,202.02,202.01,0.03]
["bitfinex","SOLUSD",1739276922301,25.30407917,202.02,202.01,0.03]
["bitfinex","SOLUSD",1739276923113,62.97300173,202.02,202.01,0.03]
["bitfinex","SOLUSD",1739276923615,1500.0,202.0,201.99,0.03]
["bitfinex","SOLUSD",1739276923913,1547.0861532,202.0,201.99,0.03]
["bitfinex","SOLUSD",1739276924411,1549.5613532,202.0,201.99,0.03]
["bitfinex","SOLUSD",1739276926618,20.0,201.97,201.94,0.03]
["bitfinex","SOLUSD",1739276926803,22.82907917,201.96,201.94,0.03]
["bitfinex","SOLUSD",1739276929198,9.41723064,201.96,201.94,0.03]
["bitfinex","SOLUSD",1739276930404,9.41723064,201.99,201.94,0.03]
["bitfinex","SOLUSD",1739276931718,1500.0,202.0,201.96,9.41723064]
["bitfinex","SOLUSD",1739276932322,1500.0,202.0,201.97,1.5618]
["bitfinex","SOLUSD",1739276932922,1500.0,202.0,201.98,4.9509]
["bitfinex","SOLUSD",1739276933605,1500.0,202.0,201.98,14.36813064]
["bitfinex","SOLUSD",1739276933806,1500.0,202.0,201.98,4.9509]
["bitfinex","SOLUSD",1739276935522,1500.063,202.0,201.98,4.9509]
["bitfinex","SOLUSD",1739276935820,1500.063,202.0,201.98,14.36813064]
["bitfinex","SOLUSD",1739276936019,1500.063,202.0,201.98,4.9509]
["bitfinex","SOLUSD",1739276936424,1500.063,202.0,201.97,6.5129]
["bitfinex","SOLUSD",1739276938314,9.41723064,201.99,201.95,0.03]
["bitfinex","SOLUSD",1739276938505,9.41723064,201.98,201.95,0.03]
["bitfinex","SOLUSD",1739276939221,1500.063,202.0,201.95,0.03]
["bitfinex","SOLUSD",1739276939401,22.82907917,201.96,201.95,0.03]
["bitfinex","SOLUSD",1739276939603,9.41723064,201.96,201.95,0.03]
["bitfinex","SOLUSD",1739276940626,106.51723064,201.99,201.95,0.03]
["bitfinex","SOLUSD",1739276942021,97.1,201.99,201.95,0.03]
["bitfinex","SOLUSD",1739276942201,1500.063,202.0,201.95,9.44723064]
["bitfinex","SOLUSD",1739276943029,1500.063,202.0,201.96,9.41723064]
["bitfinex","SOLUSD",1739276943321,1500.063,202.0,201.95,9.44723064]
["bitfinex","SOLUSD",1739276943523,1500.063,202.0,201.96,11.0319]
["bitfinex","SOLUSD",1739276943726,1500.063,202.0,201.97,9.41723064]
["bitfinex","SOLUSD",1739276944921,1500.063,202.0,201.99,9.41723064]
["bitfinex","SOLUSD",1739276945507,1500.063,202.0,201.99,14.36793064]
["bitfinex","SOLUSD",1739276946124,1509.48023064,202.0,201.95,0.03]
["bitfinex","SOLUSD",1739276946313,9.41723064,201.96,201.95,0.03]
["bitfinex","SOLUSD",1739276947108,22.82907917,201.96,201.95,0.03]
["bitfinex","SOLUSD",1739276947316,9.41723064,201.96,201.95,0.03]
["bitfinex","SOLUSD",1739276947719,14.72768649,201.96,201.95,0.03]
["bitfinex","SOLUSD",1739276954244,14.72768649,201.98,201.95,0.03]
["bitfinex","SOLUSD",1739276956018,1514.79068649,202.0,201.95,0.03]
["bitfinex","SOLUSD",1739276956421,14.72768649,201.99,201.95,0.03]
["bitfinex","SOLUSD",1739276958544,14.72768649,201.98,201.95,0.03]
["bitfinex","SOLUSD",1739276959143,1514.79068649,202.0,201.95,0.03]
["bitfinex","SOLUSD",1739276963050,14.72768649,201.99,201.95,0.03]
["bitfinex","SOLUSD",1739276965550,1500.063,202.0,201.95,14.75768649]
["bitfinex","SOLUSD",1739276966528,1500.063,202.0,201.95,4.9817]
["bitfinex","SOLUSD",1739276966737,1500.063,202.0,201.98,14.72768649]
["bitfinex","SOLUSD",1739276967265,1500.063,202.0,201.96,14.72768649]
["bitfinex","SOLUSD",1739276968548,14.72768649,201.99,201.95,0.03]
["bitfinex","SOLUSD",1739276968751,14.72768649,201.97,201.95,0.03]
["bitfinex","SOLUSD",1739276969747,9.42504879,201.97,201.95,0.03]
["bitfinex","SOLUSD",1739276971650,14.72612869,201.98,201.95,0.03]
["bitfinex","SOLUSD",1739276981253,1514.78912869,202.0,201.95,0.03]
["bitfinex","SOLUSD",1739276981767,1517.26432869,202.0,201.95,0.03]
["bitfinex","SOLUSD",1739276982566,0.063,201.99,201.95,0.03]
["bitfinex","SOLUSD",1739276983575,14.72612869,201.98,201.95,0.03]
["bitfinex","SOLUSD",1739276986472,0.063,201.99,201.95,0.03]
["bitfinex","SOLUSD",1739276991678,14.72612869,201.98,201.95,0.03]
["bitfinex","SOLUSD",1739276993550,9.48686826,201.99,201.95,0.03]
["bitfinex","SOLUSD",1739277001685,9.42386826,201.97,201.95,0.03]
["bitfinex","SOLUSD",1739277002163,20.0,201.96,201.95,0.03]
["bitfinex","SOLUSD",1739277002366,9.42386826,201.98,201.95,0.03]
["bitfinex","SOLUSD",1739277003464,9.48686826,201.99,201.95,0.03]
["bitfinex","SOLUSD",1739277003664,0.063,201.99,201.95,9.45386826]
["bitfinex","SOLUSD",1739277004667,0.063,201.99,201.95,14.40526826]
["bitfinex","SOLUSD",1739277005186,0.063,201.99,201.95,4.9814]
["bitfinex","SOLUSD",1739277005581,9.48686826,201.99,201.95,0.03]
["bitfinex","SOLUSD",1739277006591,9.42386826,201.98,201.95,0.03]
["bitfinex","SOLUSD",1739277006791,9.42386826,201.97,201.95,0.03]
["bitfinex","SOLUSD",1739277009911,9.42386826,201.96,201.95,0.03]
["bitfinex","SOLUSD",1739277013796,25.31141679,201.96,201.95,0.03]
["bitfinex","SOLUSD",1739277014694,1.0,201.89,201.83,20.0]
["bitfinex","SOLUSD",1739277014997,1.0,201.89,201.85,9.42386826]
["bitfinex","SOLUSD",1739277016095,2.0,201.89,201.86,4.9539]
["bitfinex","SOLUSD",1739277017396,1.0,201.87,201.82,9.42386826]
["bitfinex","SOLUSD",1739277017603,11.42386826,201.85,201.81,4.9551]
["bitfinex","SOLUSD",1739277018710,11.42386826,201.85,201.8,4.9554]
["bitfinex","SOLUSD",1739277018907,2.0,201.85,201.8,34.37926826]
["bitfinex","SOLUSD",1739277019375,1.0,201.83,201.8,24.9554]
["bitfinex","SOLUSD",1739277020488,1.0,201.83,201.81,9.42386826]
["bitfinex","SOLUSD",1739277020683,2.0,201.85,201.82,9.42386826]
["bitfinex","SOLUSD",1739277020881,2.0,201.85,201.81,9.42386826]
["bitfinex","SOLUSD",1739277021077,2.0,201.83,201.8,4.9554]
["bitfinex","SOLUSD",1739277022496,2.0,201.83,201.79,4.9556]
["bitfinex","SOLUSD",1739277022796,2.0,201.81,201.79,4.9556]
["bitfinex","SOLUSD",1739277022998,1.0,201.79,201.74,21.84586826]
["bitfinex","SOLUSD",1739277023198,218.3,201.88,201.75,4.9566]
["bitfinex","SOLUSD",1739277023199,2.0,201.77,201.75,4.9566]
["bitfinex","SOLUSD",1739277024324,2.0,201.77,201.74,0.03]
["bitfinex","SOLUSD",1739277025486,1.0,201.75,201.74,0.03]
["bitfinex","SOLUSD",1739277026000,2.0,201.75,201.74,0.03]
["bitfinex","SOLUSD",1739277026508,11.42386826,201.75,201.74,0.03]
["bitfinex","SOLUSD",1739277027383,161.59091679,201.75,201.74,0.03]
["bitfinex","SOLUSD",1739277028276,164.56481679,201.75,201.74,0.03]
["bitfinex","SOLUSD",1739277028510,170.75041679,201.75,201.74,0.03]
["bitfinex","SOLUSD",1739277029523,2.0,201.65,201.64,4.9593]
["bitfinex","SOLUSD",1739277030218,1.0,201.67,201.64,14.38316826]
["bitfinex","SOLUSD",1739277030421,135.2,201.7,201.63,4.9595]
["bitfinex","SOLUSD",1739277030422,1.0,201.65,201.63,4.9595]
["bitfinex","SOLUSD",1739277030587,1.0,201.64,201.63,4.9595]
["bitfinex","SOLUSD",1739277031621,1.0,201.64,201.63,14.38336826]
["bitfinex","SOLUSD",1739277031921,1.0,201.65,201.63,20.95315362]
["bitfinex","SOLUSD",1739277032226,1.0,201.65,201.64,9.42386826]
["bitfinex","SOLUSD",1739277032589,1.0,201.67,201.64,9.42386826]
["bitfinex","SOLUSD",1739277032792,2.0,201.69,201.66,9.42386826]
["bitfinex","SOLUSD",1739277033010,1.0,201.69,201.68,9.42386826]
["bitfinex","SOLUSD",1739277033317,1.0,201.71,201.68,9.42386826]
["bitfinex","SOLUSD",1739277033522,2.0,201.74,201.7,9.42386826]
["bitfinex","SOLUSD",1739277033712,2.0,201.74,201.72,9.42386826]
["bitfinex","SOLUSD",1739277033917,1.0,201.74,201.65,23.9743]
["bitfinex","SOLUSD",1739277034228,2.0,201.74,201.71,9.42386826]
["bitfinex","SOLUSD",1739277034517,2.0,201.74,201.72,9.42386826]
["bitfinex","SOLUSD",1739277034725,2.0,201.74,201.73,4.9571]
["bitfinex","SOLUSD",1739277035221,2.0,201.76,201.73,4.9571]
["bitfinex","SOLUSD",1739277035410,2.0,201.8,201.75,9.42386826]
["bitfinex","SOLUSD",1739277035585,1.0,201.78,201.76,14.74714025]
["bitfinex","SOLUSD",1739277035904,1.0,201.78,201.73,4.9571]
["bitfinex","SOLUSD",1739277035905,1.0,201.8,201.77,14.74714025]
["bitfinex","SOLUSD",1739277036126,1.0,201.78,201.76,14.74714025]
["bitfinex","SOLUSD",1739277036816,1.0,201.78,201.76,4.9562]
["bitfinex","SOLUSD",1739277038417,2.0,201.78,201.74,14.74714025]
["bitfinex","SOLUSD",1739277038713,2.0,201.76,201.72,14.74714025]
["bitfinex","SOLUSD",1739277038921,2.0,201.76,201.71,14.74714025]
["bitfinex","SOLUSD",1739277039300,2.0,201.76,201.72,14.74714025]
["bitfinex","SOLUSD",1739277040113,1.0,201.76,201.73,14.74714025]
["bitfinex","SOLUSD",1739277040414,1.0,201.78,201.75,14.74714025]
["bitfinex","SOLUSD",1739277040600,1.0,201.78,201.76,14.74714025]
["bitfinex","SOLUSD",1739277040913,1.0,201.78,201.77,19.70324025]
["bitfinex","SOLUSD",1739277041100,1.0,201.8,201.77,19.70324025]
["bitfinex","SOLUSD",1739277041303,2.0,201.82,201.79,14.74714025]
["bitfinex","SOLUSD",1739277041703,1.0,201.79,201.78,14.74714025]
["bitfinex","SOLUSD",1739277041906,1.0,201.82,201.71,13.41184853]
["bitfinex","SOLUSD",1739277041907,1.0,201.75,201.71,12.3937]
["bitfinex","SOLUSD",1739277042116,1.0,201.75,201.71,27.14084025]
["bitfinex","SOLUSD",1739277042296,2.0,201.75,201.71,14.74714025]
["bitfinex","SOLUSD",1739277042794,2.0,201.73,201.68,4.9583]
["bitfinex","SOLUSD",1739277043014,1.0,201.71,201.68,4.9583]
["bitfinex","SOLUSD",1739277043215,1.0,201.68,201.65,14.74714025]
["bitfinex","SOLUSD",1739277043515,2.0,201.68,201.65,14.74714025]
["bitfinex","SOLUSD",1739277044016,2.0,201.68,201.66,14.74714025]
["bitfinex","SOLUSD",1739277044515,2.0,201.68,201.67,4.9585]
["bitfinex","SOLUSD",1739277045322,2.0,201.68,201.67,19.70564025]
["bitfinex","SOLUSD",1739277045824,1.0,201.7,201.67,19.70564025]
["bitfinex","SOLUSD",1739277046000,1.0,201.72,201.69,14.74714025]
["bitfinex","SOLUSD",1739277046200,1.0,201.72,201.7,14.74714025]
["bitfinex","SOLUSD",1739277046411,1.0,201.72,201.69,14.74714025]
["bitfinex","SOLUSD",1739277046715,1.0,201.73,201.71,14.74714025]
["bitfinex","SOLUSD",1739277047296,1.063,201.74,201.71,14.74714025]
["bitfinex","SOLUSD",1739277048691,2.063,201.74,201.7,19.70494025]
["bitfinex","SOLUSD",1739277048897,1.0,201.72,201.7,4.9578]
["bitfinex","SOLUSD",1739277050893,2.0,201.72,201.7,4.9578]
["bitfinex","SOLUSD",1739277052820,2.0,201.72,201.67,27.14344025]
["bitfinex","SOLUSD",1739277053121,1.0,201.7,201.68,19.70544025]
["bitfinex","SOLUSD",1739277054417,1.0,201.7,201.69,14.74714025]
["bitfinex","SOLUSD",1739277054597,1.0,201.7,201.68,19.70544025]
["bitfinex","SOLUSD",1739277055205,1.0,201.7,201.67,14.74714025]
["bitfinex","SOLUSD",1739277055403,1.0,201.71,201.67,14.74714025]
["bitfinex","SOLUSD",1739277055613,1.0,201.7,201.67,14.74714025]
["bitfinex","SOLUSD",1739277056418,1.0,201.7,201.68,14.74714025]
["bitfinex","SOLUSD",1739277056721,1.0,201.7,201.69,14.74714025]
["bitfinex","SOLUSD",1739277057301,1.0,201.7,201.69,19.70524025]
["bitfinex","SOLUSD",1739277057710,1.0,201.7,201.69,4.9581]
["bitfinex","SOLUSD",1739277059730,1.0,201.71,201.69,4.9581]
["bitfinex","SOLUSD",1739277059935,1.0,201.7,201.69,4.9581]
["bitfinex","SOLUSD",1739277060427,1.0,201.69,201.68,0.03]
["bitfinex","SOLUSD",1739277061213,15.74714025,201.69,201.68,0.03]
["bitfinex","SOLUSD",1739277063140,1.0,201.69,201.68,0.03]
["bitfinex","SOLUSD",1739277063902,1.0,201.7,201.68,0.03]
["bitfinex","SOLUSD",1739277064927,1.0,201.7,201.68,14.77714025]
["bitfinex","SOLUSD",1739277066032,1.0,201.7,201.69,4.9581]
["bitfinex","SOLUSD",1739277067813,1.0,201.69,201.68,0.03]
["bitfinex","SOLUSD",1739277069033,1.0,201.7,201.68,0.03]
["bitfinex","SOLUSD",1739277070111,1.0,201.7,201.69,14.74714025]
["bitfinex","SOLUSD",1739277070321,1.0,201.72,201.69,14.74714025]
["bitfinex","SOLUSD",1739277070519,1.0,201.7,201.69,14.74714025]
["bitfinex","SOLUSD",1739277070719,1.0,201.7,201.69,19.70524025]
["bitfinex","SOLUSD",1739277070915,1.0,201.7,201.69,4.9581]
["bitfinex","SOLUSD",1739277072638,1.0,201.7,201.68,0.03]
["bitfinex","SOLUSD",1739277072833,1.0,201.7,201.68,4.9883]
["bitfinex","SOLUSD",1739277076024,1.0,201.7,201.68,0.03]
["bitfinex","SOLUSD",1739277079142,1.0,201.7,201.68,14.77714025]
["bitfinex","SOLUSD",1739277080148,1.0,201.7,201.68,0.03]
["bitfinex","SOLUSD",1739277081052,1.0,201.7,201.68,4.9883]
["bitfinex","SOLUSD",1739277081648,2.0,201.7,201.68,0.03]
["bitfinex","SOLUSD",1739277082959,1.0,201.7,201.68,0.03]
["bitfinex","SOLUSD",1739277083455,1.0,201.7,201.68,14.77714025]
["bitfinex","SOLUSD",1739277084037,1.0,201.7,201.68,0.03]
["bitfinex","SOLUSD",1739277085272,2.0,201.7,201.68,0.03]
["bitfinex","SOLUSD",1739277085476,16.74714025,201.7,201.68,0.03]
["bitfinex","SOLUSD",1739277085692,11.45086387,201.7,201.68,0.03]
["bitfinex","SOLUSD",1739277085979,2.0,201.7,201.68,0.03]
["bitfinex","SOLUSD",1739277088969,1.0,201.7,201.68,0.03]
["bitfinex","SOLUSD",1739277095692,1.0,201.7,201.69,14.76345095]
["bitfinex","SOLUSD",1739277097062,1.0,201.7,201.69,19.72155095]
["bitfinex","SOLUSD",1739277097780,1.0,201.72,201.69,19.72155095]
["bitfinex","SOLUSD",1739277097984,1.0,201.72,201.71,14.76345095]
["bitfinex","SOLUSD",1739277098360,1.0,201.72,201.69,4.9581]
["bitfinex","SOLUSD",1739277098571,1.0,201.7,201.68,4.9883]
["bitfinex","SOLUSD",1739277101661,1.0,201.7,201.68,19.75175095]
["bitfinex","SOLUSD",1739277101869,1.0,201.7,201.68,4.9883]
["bitfinex","SOLUSD",1739277102168,1.0,201.7,201.68,0.03]
["bitfinex","SOLUSD",1739277107003,2.0,201.7,201.68,0.03]
["bitfinex","SOLUSD",1739277112078,9.44886447,201.69,201.68,0.03]
["bitfinex","SOLUSD",1739277112680,12.42366447,201.69,201.68,0.03]
["bitfinex","SOLUSD",1739277112888,13.93446447,201.69,201.68,0.03]
["bitfinex","SOLUSD",1739277113395,10.95966447,201.69,201.68,0.03]
["bitfinex","SOLUSD",1739277114994,1.5108,201.69,201.68,0.03]
["bitfinex","SOLUSD",1739277115698,2.0,201.7,201.68,0.03]
["bitfinex","SOLUSD",1739277116884,1.0,201.7,201.68,0.03]
["bitfinex","SOLUSD",1739277117202,1.0,201.7,201.68,9.47886447]
["bitfinex","SOLUSD",1739277117381,1.0,201.7,201.68,0.03]
["bitfinex","SOLUSD",1739277120579,1.0,201.7,201.68,4.9883]
["bitfinex","SOLUSD",1739277120783,1.0,201.7,201.68,14.43716447]
["bitfinex","SOLUSD",1739277121510,1.0,201.7,201.68,4.9883]
["bitfinex","SOLUSD",1739277124286,1.0,201.7,201.68,0.03]
["bitfinex","SOLUSD",1739277124486,2.0,201.7,201.68,0.03]
["bitfinex","SOLUSD",1739277126096,1.0,201.7,201.68,0.03]
["bitfinex","SOLUSD",1739277128207,1.0,201.69,201.68,0.03]
["bitfinex","SOLUSD",1739277132789,10.44886447,201.69,201.68,0.03]
["bitfinex","SOLUSD",1739277132990,13.42366447,201.69,201.68,0.03]
["bitfinex","SOLUSD",1739277134821,10.44886447,201.69,201.68,0.03]
["bitfinex","SOLUSD",1739277136819,1.0,201.69,201.68,0.03]
["bitfinex","SOLUSD",1739277140210,1.0,201.7,201.68,0.03]
["bitfinex","SOLUSD",1739277140411,1.0,201.7,201.69,9.44886447]
["bitfinex","SOLUSD",1739277141011,1.0,201.7,201.69,14.40696447]
["bitfinex","SOLUSD",1739277142200,1.0,201.7,201.69,4.9581]
["bitfinex","SOLUSD",1739277142404,1.0,201.7,201.68,0.03]
["bitfinex","SOLUSD",1739277143312,1.0,201.7,201.68,14.43716447]
["bitfinex","SOLUSD",1739277143494,1.0,201.7,201.69,9.44886447]
["bitfinex","SOLUSD",1739277144294,1.0,201.7,201.68,4.9883]
["bitfinex","SOLUSD",1739277144295,1.0,201.7,201.68,14.43716447]
["bitfinex","SOLUSD",1739277144596,1.0,201.7,201.69,9.44886447]
["bitfinex","SOLUSD",1739277145222,1.0,201.7,201.69,27.818813]
["bitfinex","SOLUSD",1739277150040,1.0,201.7,201.68,0.03]
["bitfinex","SOLUSD",1739277150915,4.9748,201.7,201.68,0.03]
["bitfinex","SOLUSD",1739277151304,2.0,201.7,201.68,0.03]
["bitfinex","SOLUSD",1739277151615,4.9747,201.7,201.68,0.03]
["bitfinex","SOLUSD",1739277151922,1.0,201.7,201.68,0.03]
["bitfinex","SOLUSD",1739277152755,1.0,201.7,201.69,9.44886447]
["bitfinex","SOLUSD",1739277153120,1.0,201.7,201.68,9.47886447]
["bitfinex","SOLUSD",1739277153848,1.0,201.7,201.69,9.44886447]
["bitfinex","SOLUSD",1739277154146,1.0,201.7,201.68,9.47886447]
["bitfinex","SOLUSD",1739277154359,1.0,201.7,201.69,9.44886447]
["bitfinex","SOLUSD",1739277155236,1.0,201.7,201.69,14.40696447]
["bitfinex","SOLUSD",1739277155563,1.0,201.73,201.69,27.818813]
["bitfinex","SOLUSD",1739277155769,1.0,201.73,201.72,9.44886447]
["bitfinex","SOLUSD",1739277156053,0.063,201.74,201.72,9.44886447]
["bitfinex","SOLUSD",1739277156228,0.063,201.74,201.73,9.44886447]
["bitfinex","SOLUSD",1739277157147,0.063,201.74,201.73,14.40596447]
["bitfinex","SOLUSD",1739277158052,0.063,201.74,201.73,9.44886447]
["bitfinex","SOLUSD",1739277158346,1.063,201.74,201.72,9.44886447]
["bitfinex","SOLUSD",1739277158729,1.063,201.74,201.73,9.44886447]
["bitfinex","SOLUSD",1739277159129,0.063,201.74,201.73,9.44886447]
["bitfinex","SOLUSD",1739277160145,1.063,201.74,201.73,9.44886447]
["bitfinex","SOLUSD",1739277160341,1.063,201.74,201.72,9.44886447]
["bitfinex","SOLUSD",1739277160932,1.063,201.74,201.73,9.44886447]
["bitfinex","SOLUSD",1739277161555,1.063,201.74,201.72,9.44886447]
["bitfinex","SOLUSD",1739277163953,1.063,201.74,201.71,9.44886447]
["bitfinex","SOLUSD",1739277164135,1.063,201.74,201.7,9.44886447]
["bitfinex","SOLUSD",1739277164534,1.0,201.72,201.69,9.44886447]
["bitfinex","SOLUSD",1739277165535,0.063,201.74,201.71,9.44886447]
["bitfinex","SOLUSD",1739277165743,0.063,201.74,201.73,9.44886447]
["bitfinex","SOLUSD",1739277166152,0.063,201.74,201.72,9.44886447]
["bitfinex","SOLUSD",1739277166739,0.063,201.74,201.73,9.44886447]
["bitfinex","SOLUSD",1739277168473,0.063,201.74,201.73,14.40596447]
["bitfinex","SOLUSD",1739277169347,1.063,201.74,201.73,14.40596447]
["bitfinex","SOLUSD",1739277170071,1.063,201.74,201.7,14.40666447]
["bitfinex","SOLUSD",1739277170576,1.063,201.74,201.7,4.9578]
["bitfinex","SOLUSD",1739277171387,1.0,201.72,201.68,4.9882]
["bitfinex","SOLUSD",1739277173470,1.0,201.72,201.68,0.03]
["bitfinex","SOLUSD",1739277174674,1.0,201.72,201.69,4.9581]
["bitfinex","SOLUSD",1739277176468,1.0,201.7,201.68,0.03]
["bitfinex","SOLUSD",1739277176671,1.0,201.69,201.68,0.03]
["bitfinex","SOLUSD",1739277177455,1.0,201.69,201.68,9.47886447]
["bitfinex","SOLUSD",1739277177669,1.0,201.71,201.68,9.47886447]
["bitfinex","SOLUSD",1739277177877,1.0,201.71,201.68,0.03]
["bitfinex","SOLUSD",1739277178578,1.0,201.69,201.68,0.03]
["bitfinex","SOLUSD",1739277179286,1.0,201.71,201.68,0.03]
["bitfinex","SOLUSD",1739277179661,1.0,201.69,201.68,0.03]
["bitfinex","SOLUSD",1739277179862,1.0,201.71,201.68,9.47886447]
["bitfinex","SOLUSD",1739277180674,1.0,201.73,201.7,9.44886447]
["bitfinex","SOLUSD",1739277180981,1.0,201.73,201.72,9.44886447]
["bitfinex","SOLUSD",1739277182181,1.0,201.73,201.71,14.40626447]
["bitfinex","SOLUSD",1739277183760,1.0,201.73,201.72,9.44886447]
["bitfinex","SOLUSD",1739277184784,1.0,201.73,201.71,22.860713]
["bitfinex","SOLUSD",1739277185472,1.0,201.73,201.72,9.44886447]
["bitfinex","SOLUSD",1739277185883,1.0,201.73,201.72,27.818013]
["bitfinex","SOLUSD",1739277187401,1.063,201.74,201.73,13.41184853]
["bitfinex","SOLUSD",1739277187703,1.063,201.74,201.73,22.860713]
["bitfinex","SOLUSD",1739277187886,0.063,201.74,201.73,22.860713]
["bitfinex","SOLUSD",1739277188375,0.063,201.74,201.73,23.85494184]
["bitfinex","SOLUSD",1739277188885,0.063,201.74,201.73,23.111693]
["bitfinex","SOLUSD",1739277189071,0.063,201.74,201.73,28.068793]
["bitfinex","SOLUSD",1739277189467,0.063,201.74,201.72,9.44886447]
["bitfinex","SOLUSD",1739277189887,0.063,201.74,201.71,9.47886447]
["bitfinex","SOLUSD",1739277190191,0.063,201.74,201.73,9.44886447]
["bitfinex","SOLUSD",1739277190980,0.063,201.74,201.72,9.44886447]
["bitfinex","SOLUSD",1739277191980,0.063,201.74,201.73,22.860713]
["bitfinex","SOLUSD",1739277193375,0.063,201.74,201.73,27.817813]
["bitfinex","SOLUSD",1739277194479,0.063,201.74,201.73,28.068793]
["bitfinex","SOLUSD",1739277196072,7.63836127,201.93,201.92,1.12549]
["bitfinex","SOLUSD",1739277196395,15.33972255,201.95,201.93,13.66282853]
["bitfinex","SOLUSD",1739277196686,15.33972255,201.95,201.93,0.25098]
["bitfinex","SOLUSD",1739277196878,15.33972255,201.95,201.93,13.66282853]
["bitfinex","SOLUSD",1739277197081,61.16989022,202.03,201.95,13.66282853]
["bitfinex","SOLUSD",1739277197277,15.36354871,201.97,201.95,13.66282853]
["bitfinex","SOLUSD",1739277197593,15.36354871,201.97,201.96,28.063093]
["bitfinex","SOLUSD",1739277198480,15.36354871,201.97,201.96,29.188583]
["bitfinex","SOLUSD",1739277198686,30.61644511,201.99,201.98,1.37647]
["bitfinex","SOLUSD",1739277198878,1500.063,202.0,201.99,13.53733853]
["bitfinex","SOLUSD",1739277199065,1500.063,202.0,201.99,60.78166088]
["bitfinex","SOLUSD",1739277199589,1410.42458349,202.0,201.99,71.94786345]
["bitfinex","SOLUSD",1739277199891,1343.29192018,202.0,201.99,82.18539001]
["bitfinex","SOLUSD",1739277200187,1343.29192018,202.0,201.99,58.12921947]
["bitfinex","SOLUSD",1739277200569,1326.09032632,202.0,201.99,58.12921947]
["bitfinex","SOLUSD",1739277200899,1257.29846724,202.0,201.99,51.30420176]
["bitfinex","SOLUSD",1739277201070,1199.68196724,202.0,201.99,51.68067176]
["bitfinex","SOLUSD",1739277201271,1184.31841853,202.0,201.99,51.68067176]
["bitfinex","SOLUSD",1739277201778,1153.70197342,202.0,201.99,51.68067176]
["bitfinex","SOLUSD",1739277201984,1141.80626526,202.0,201.99,58.27307176]
["bitfinex","SOLUSD",1739277203582,1108.99229555,202.0,201.99,58.27307176]
["bitfinex","SOLUSD",1739277203774,1108.99229555,202.0,201.99,370.27307176]
["bitfinex","SOLUSD",1739277204268,1093.62874684,202.0,201.99,377.09808947]
["bitfinex","SOLUSD",1739277204474,1059.23087435,202.0,201.99,65.09808947]
["bitfinex","SOLUSD",1739277204993,1016.71872108,202.0,201.99,65.09808947]
["bitfinex","SOLUSD",1739277205373,1016.71872108,202.0,201.99,58.27307176]
["bitfinex","SOLUSD",1739277206877,1016.71872108,202.0,201.99,88.88352941]
["bitfinex","SOLUSD",1739277207072,1016.71872108,202.0,201.99,67.46381222]
["bitfinex","SOLUSD",1739277207279,1016.71872108,202.0,201.99,67.33832222]
["bitfinex","SOLUSD",1739277207893,1016.71872108,202.0,201.99,62.13664222]
["bitfinex","SOLUSD",1739277208079,1016.71872108,202.0,201.99,47.43481503]
["bitfinex","SOLUSD",1739277208279,1016.71872108,202.0,201.99,34.0229665]
["bitfinex","SOLUSD",1739277208487,1016.71872108,202.0,201.99,18.69804638]
["bitfinex","SOLUSD",1739277211094,1016.71872108,202.0,201.96,14.70182719]
["bitfinex","SOLUSD",1739277211800,1016.71872108,202.0,201.95,14.73182719]
["bitfinex","SOLUSD",1739277212307,1016.71872108,202.0,201.95,0.03]
["bitfinex","SOLUSD",1739277212596,14.70182719,201.99,201.95,0.03]
["bitfinex","SOLUSD",1739277212996,1031.42054827,202.0,201.95,0.03]
["bitfinex","SOLUSD",1739277213178,1016.71872108,202.0,201.95,0.03]
["bitfinex","SOLUSD",1739277214508,1016.71872108,202.0,201.96,13.41184853]
["bitfinex","SOLUSD",1739277214979,1016.71872108,202.0,201.97,4.9512]
["bitfinex","SOLUSD",1739277215799,1016.71872108,202.0,201.96,13.41184853]
["bitfinex","SOLUSD",1739277216001,1016.71872108,202.0,201.96,18.36324853]
["bitfinex","SOLUSD",1739277217889,1016.71872108,202.0,201.95,18.39344853]
["bitfinex","SOLUSD",1739277218195,1031.42054827,202.0,201.95,0.03]
["bitfinex","SOLUSD",1739277218906,1016.71872108,202.0,201.95,4.9816]
["bitfinex","SOLUSD",1739277220098,1016.71872108,202.0,201.95,33.09527572]
["bitfinex","SOLUSD",1739277220399,1016.71872108,202.0,201.98,14.70182719]
["bitfinex","SOLUSD",1739277220702,1016.71872108,202.0,201.98,13.41184853]
["bitfinex","SOLUSD",1739277221000,1016.71872108,202.0,201.98,28.11367572]
["bitfinex","SOLUSD",1739277221303,1016.71872108,202.0,201.99,29.36465572]
["bitfinex","SOLUSD",1739277222604,1016.71872108,202.0,201.99,34.31535572]
["bitfinex","SOLUSD",1739277224085,1016.71872108,202.0,201.99,34.44084572]
["bitfinex","SOLUSD",1739277224394,1016.71872108,202.0,201.99,49.26816291]
["bitfinex","SOLUSD",1739277224580,1016.71872108,202.0,201.99,34.56633572]
["bitfinex","SOLUSD",1739277224782,1016.71872108,202.0,201.99,34.44084572]
["bitfinex","SOLUSD",1739277228791,1016.71872108,202.0,201.99,28.11367572]
["bitfinex","SOLUSD",1739277228990,1016.71872108,202.0,201.99,13.41184853]
["bitfinex","SOLUSD",1739277229189,1016.71872108,202.0,201.99,28.11367572]
["bitfinex","SOLUSD",1739277230111,1016.71872108,202.0,201.99,33.06437572]
["bitfinex","SOLUSD",1739277230699,1016.71872108,202.0,201.99,34.31535572]
["bitfinex","SOLUSD",1739277231005,1016.71872108,202.0,201.99,34.44084572]
["bitfinex","SOLUSD",1739277233801,1016.71872108,202.0,201.99,34.56633572]
["bitfinex","SOLUSD",1739277234989,1016.71872108,202.0,201.99,49.26816291]
["bitfinex","SOLUSD",1739277236626,900.65704939,202.0,201.99,79.26816291]
["bitfinex","SOLUSD",1739277236830,875.03834939,202.0,201.99,79.26816291]
["bitfinex","SOLUSD",1739277237034,849.89264939,202.0,201.99,79.26816291]
["bitfinex","SOLUSD",1739277237322,798.26644939,202.0,201.99,79.29816291]
["bitfinex","SOLUSD",1739277237529,748.38444939,202.0,201.99,80.94296291]
["bitfinex","SOLUSD",1739277237736,702.26635699,202.0,201.99,80.94296291]
["bitfinex","SOLUSD",1739277237893,644.43955699,202.0,201.99,392.94296291]
["bitfinex","SOLUSD",1739277238093,617.88855699,202.0,201.99,392.94296291]
["bitfinex","SOLUSD",1739277239336,617.88855699,202.0,201.99,391.29816291]
["bitfinex","SOLUSD",1739277239536,617.88855699,202.0,201.99,376.59633572]
["bitfinex","SOLUSD",1739277239710,617.88855699,202.0,201.99,34.59633572]
["bitfinex","SOLUSD",1739277241337,617.88855699,202.0,201.99,16.10829719]
["bitfinex","SOLUSD",1739277242332,617.88855699,202.0,201.99,15.98280719]
["bitfinex","SOLUSD",1739277242545,617.88855699,202.0,201.99,0.03]
["bitfinex","SOLUSD",1739277243619,617.88855699,202.0,201.99,15.10829719]
["bitfinex","SOLUSD",1739277244745,617.88855699,202.0,201.99,33.59633572]
["bitfinex","SOLUSD",1739277257917,617.88855699,202.0,201.99,18.89450853]
["bitfinex","SOLUSD",1739277259630,617.88855699,202.0,201.99,0.28098]
["bitfinex","SOLUSD",1739277260033,617.88855699,202.0,201.99,0.03]
["bitfinex","SOLUSD",1739277260217,627.30188537,202.0,201.99,0.03]
["bitfinex","SOLUSD",1739277260612,617.88855699,202.0,201.99,0.03]
["bitfinex","SOLUSD",1739277261953,632.60270336,202.0,201.99,0.03]
["bitfinex","SOLUSD",1739277262425,647.31684973,202.0,201.95,0.03]
["bitfinex","SOLUSD",1739277262624,14.71414637,201.96,201.95,0.03]
["bitfinex","SOLUSD",1739277262816,14.71414637,201.97,201.95,0.03]
["bitfinex","SOLUSD",1739277263830,14.71414637,201.99,201.95,0.15549]
["bitfinex","SOLUSD",1739277264816,632.60270336,202.0,201.95,0.15549]
["bitfinex","SOLUSD",1739277265225,617.88855699,202.0,201.96,0.25098]
["bitfinex","SOLUSD",1739277265424,617.88855699,202.0,201.96,14.96512637]
["bitfinex","SOLUSD",1739277266236,617.88855699,202.0,201.99,0.12549]
["bitfinex","SOLUSD",1739277266628,617.88855699,202.0,201.95,14.74414637]
["bitfinex","SOLUSD",1739277266934,617.88855699,202.0,201.97,0.37647]
["bitfinex","SOLUSD",1739277268334,617.88855699,202.0,201.97,20.04171637]
["bitfinex","SOLUSD",1739277270538,617.88855699,202.0,201.97,15.09061637]
["bitfinex","SOLUSD",1739277270728,617.88855699,202.0,201.97,0.37647]
["bitfinex","SOLUSD",1739277271553,617.88855699,202.0,201.97,15.09061637]
["bitfinex","SOLUSD",1739277272453,617.88855699,202.0,201.97,0.40647]
["bitfinex","SOLUSD",1739277273365,617.88855699,202.0,201.97,5.35767]
["bitfinex","SOLUSD",1739277273770,617.88855699,202.0,201.99,0.25098]
["bitfinex","SOLUSD",1739277278963,617.88855699,202.0,201.97,312.15549]
["bitfinex","SOLUSD",1739277279297,617.88855699,202.0,201.97,0.03]
["bitfinex","SOLUSD",1739277279581,617.88855699,202.0,201.98,0.25098]
["bitfinex","SOLUSD",1739277281668,617.88855699,202.0,201.97,0.15549]
["bitfinex","SOLUSD",1739277281894,14.71414637,201.98,201.97,0.03]
["bitfinex","SOLUSD",1739277283764,9.42156729,201.98,201.97,0.03]
["bitfinex","SOLUSD",1739277285651,14.72320737,201.98,201.97,0.03]
["bitfinex","SOLUSD",1739277288590,617.88855699,202.0,201.97,0.28098]
["bitfinex","SOLUSD",1739277292086,617.88855699,202.0,201.97,5.23198]
["bitfinex","SOLUSD",1739277292878,617.88855699,202.0,201.98,0.12549]
["bitfinex","SOLUSD",1739277293772,617.88855699,202.0,201.99,14.91380853]
["bitfinex","SOLUSD",1739277294175,617.88855699,202.0,201.99,13.91380853]
["bitfinex","SOLUSD",1739277296577,617.88855699,202.0,201.99,14.91380853]
["bitfinex","SOLUSD",1739277296985,617.88855699,202.0,201.99,34.5877159]
["bitfinex","SOLUSD",1739277297586,617.88855699,202.0,201.99,19.86450853]
["bitfinex","SOLUSD",1739277300393,617.88855699,202.0,201.99,34.5877159]
["bitfinex","SOLUSD",1739277300788,617.88855699,202.0,201.99,19.86450853]
["bitfinex","SOLUSD",1739277300992,617.88855699,202.0,201.99,0.25098]
["bitfinex","SOLUSD",1739277301292,617.88855699,202.0,201.99,0.37647]
["bitfinex","SOLUSD",1739277302692,617.88855699,202.0,201.99,0.25098]
["bitfinex","SOLUSD",1739277305407,617.88855699,202.0,201.99,5.32717]
["bitfinex","SOLUSD",1739277305784,617.88855699,202.0,201.99,0.37647]
["bitfinex","SOLUSD",1739277305994,617.88855699,202.0,201.99,312.37647]
["bitfinex","SOLUSD",1739277306196,617.88855699,202.0,201.99,0.37647]
["bitfinex","SOLUSD",1739277307384,617.88855699,202.0,201.99,0.40647]
["bitfinex","SOLUSD",1739277307580,617.88855699,202.0,201.99,5.35717]
["bitfinex","SOLUSD",1739277307996,617.88855699,202.0,201.99,0.40647]
["bitfinex","SOLUSD",1739277309202,617.88855699,202.0,201.99,5.35717]
["bitfinex","SOLUSD",1739277309401,617.88855699,202.0,201.99,19.89450853]
["bitfinex","SOLUSD",1739277311784,617.88855699,202.0,201.99,0.40647]
["bitfinex","SOLUSD",1739277311984,617.88855699,202.0,201.99,0.28098]
["bitfinex","SOLUSD",1739277314806,617.88855699,202.0,201.99,29.30775236]
["bitfinex","SOLUSD",1739277316303,617.88855699,202.0,201.99,19.89450853]
["bitfinex","SOLUSD",1739277318192,617.88855699,202.0,201.99,331.89450853]
["bitfinex","SOLUSD",1739277318886,617.88855699,202.0,201.99,19.89450853]
["bitfinex","SOLUSD",1739277321815,617.88855699,202.0,201.99,29.30775236]
["bitfinex","SOLUSD",1739277322497,617.88855699,202.0,201.99,19.89450853]
["bitfinex","SOLUSD",1739277323814,617.88855699,202.0,201.99,59.30775236]
["bitfinex","SOLUSD",1739277324111,593.12935699,202.0,201.99,59.30775236]
["bitfinex","SOLUSD",1739277326120,567.96465699,202.0,201.99,59.30775236]
["bitfinex","SOLUSD",1739277326912,567.96465699,202.0,201.99,371.30775236]
["bitfinex","SOLUSD",1739277329495,567.96465699,202.0,201.99,452.50775236]
["bitfinex","SOLUSD",1739277334322,567.96465699,202.0,201.99,140.50775236]
["bitfinex","SOLUSD",1739277337297,567.96465699,202.0,201.99,452.50775236]
["bitfinex","SOLUSD",1739277339728,567.96465699,202.0,201.99,140.50775236]
["bitfinex","SOLUSD",1739277342727,567.96465699,202.0,201.99,452.50775236]
["bitfinex","SOLUSD",1739277346828,567.96465699,202.0,201.99,140.50775236]
["bitfinex","SOLUSD",1739277349725,567.96465699,202.0,201.99,452.50775236]
["bitfinex","SOLUSD",1739277352861,567.96465699,202.0,201.99,101.09450853]
["bitfinex","SOLUSD",1739277353518,567.96465699,202.0,201.99,19.89450853]
["bitfinex","SOLUSD",1739277353718,567.96465699,202.0,201.99,0.28098]
["bitfinex","SOLUSD",1739277356249,569.58205699,202.0,201.99,0.28098]
["bitfinex","SOLUSD",1739277356453,578.99530082,202.0,201.99,0.03]
["bitfinex","SOLUSD",1739277356821,585.11900082,202.0,201.99,0.03]
["bitfinex","SOLUSD",1739277360468,585.11900082,202.0,201.98,0.049895]
["bitfinex","SOLUSD",1739277360630,9.41324383,201.99,201.98,0.049895]
["bitfinex","SOLUSD",1739277361637,9.41324383,201.99,201.97,0.03]
["bitfinex","SOLUSD",1739277361827,9.41324383,201.98,201.97,0.03]
["bitfinex","SOLUSD",1739277363057,9.41324383,201.98,201.95,0.03]
["bitfinex","SOLUSD",1739277363270,11.03064383,201.96,201.95,0.03]
["bitfinex","SOLUSD",1739277363949,6.1237,201.95,201.88,4.9534]
["bitfinex","SOLUSD",1739277364152,9.41324383,201.92,201.89,0.25098]
["bitfinex","SOLUSD",1739277364362,9.41324383,201.91,201.89,0.25098]
["bitfinex","SOLUSD",1739277364860,9.41324383,201.93,201.89,0.25098]
["bitfinex","SOLUSD",1739277365732,9.41324383,201.95,201.9,0.25098]
["bitfinex","SOLUSD",1739277365931,11.03064383,201.96,201.9,9.66422383]
["bitfinex","SOLUSD",1739277366237,11.03064383,201.96,201.91,0.25098]
["bitfinex","SOLUSD",1739277366849,9.41324383,201.95,201.91,0.25098]
["bitfinex","SOLUSD",1739277367855,11.03064383,201.96,201.91,0.25098]
["bitfinex","SOLUSD",1739277368033,11.03064383,201.96,201.91,5.20338]
["bitfinex","SOLUSD",1739277368234,9.41324383,201.95,201.91,5.20338]
["bitfinex","SOLUSD",1739277369062,9.41324383,201.92,201.87,1.0]
["bitfinex","SOLUSD",1739277369234,9.41324383,201.92,201.88,0.37647]
["bitfinex","SOLUSD",1739277369748,9.41324383,201.92,201.88,5.32967]
["bitfinex","SOLUSD",1739277370049,11.03064383,201.96,201.91,0.12549]
["bitfinex","SOLUSD",1739277370460,9.41324383,201.95,201.91,0.12549]
["bitfinex","SOLUSD",1739277370655,1.6174,201.96,201.92,0.25098]
["bitfinex","SOLUSD",1739277370851,1.6174,201.96,201.93,0.12549]
["bitfinex","SOLUSD",1739277371975,9.41324383,201.95,201.9,5.07839]
["bitfinex","SOLUSD",1739277372276,9.41324383,201.95,201.91,0.37647]
["bitfinex","SOLUSD",1739277372448,9.41324383,201.94,201.91,0.25098]
["bitfinex","SOLUSD",1739277377071,9.41324383,201.94,201.91,0.28098]
["bitfinex","SOLUSD",1739277378449,9.41324383,201.95,201.91,5.23358]
["bitfinex","SOLUSD",1739277379150,9.41324383,201.94,201.91,5.23358]
["bitfinex","SOLUSD",1739277379866,9.41324383,201.94,201.91,0.03]
["bitfinex","SOLUSD",1739277382767,1.6174,201.96,201.91,0.03]
["bitfinex","SOLUSD",1739277382768,9.41324383,201.92,201.91,0.03]
["bitfinex","SOLUSD",1739277383564,9.41324383,201.94,201.91,0.03]
["bitfinex","SOLUSD",1739277383948,9.41324383,201.95,201.91,0.03]
["bitfinex","SOLUSD",1739277385047,9.41324383,201.95,201.91,0.40647]
["bitfinex","SOLUSD",1739277385253,0.063,201.98,201.93,0.25098]
["bitfinex","SOLUSD",1739277386150,0.063,201.98,201.94,0.12549]
["bitfinex","SOLUSD",1739277386361,0.063,201.98,201.95,0.25098]
["bitfinex","SOLUSD",1739277386671,0.063,201.98,201.97,0.25098]
["bitfinex","SOLUSD",1739277387255,0.063,201.98,201.97,0.37647]
["bitfinex","SOLUSD",1739277387454,0.063,201.98,201.97,14.74091383]
["bitfinex","SOLUSD",1739277388654,0.063,201.98,201.97,5.32767]
["bitfinex","SOLUSD",1739277390364,0.063,201.98,201.97,29.27825236]
["bitfinex","SOLUSD",1739277391753,0.063,201.98,201.97,28.27825236]
["bitfinex","SOLUSD",1739277392789,0.063,201.98,201.97,29.27825236]
["bitfinex","SOLUSD",1739277393269,0.063,201.98,201.97,28.27825236]
["bitfinex","SOLUSD",1739277393471,0.063,201.98,201.97,18.73951853]
["bitfinex","SOLUSD",1739277393683,0.063,201.98,201.97,29.15276236]
["bitfinex","SOLUSD",1739277393981,567.96465699,202.0,201.99,22.50196]
["bitfinex","SOLUSD",1739277394160,567.96465699,202.0,201.99,31.91520383]
["bitfinex","SOLUSD",1739277394565,567.96465699,202.0,201.99,343.91520383]
["bitfinex","SOLUSD",1739277395083,567.96465699,202.0,201.99,348.86590383]
["bitfinex","SOLUSD",1739277395464,567.96465699,202.0,201.99,25.32717]
["bitfinex","SOLUSD",1739277395663,567.96465699,202.0,201.99,26.32717]
["bitfinex","SOLUSD",1739277395863,567.96465699,202.0,201.99,50.27775236]
["bitfinex","SOLUSD",1739277397383,567.96465699,202.0,201.99,25.32717]
["bitfinex","SOLUSD",1739277399097,567.96465699,202.0,201.99,34.74041383]
["bitfinex","SOLUSD",1739277399599,567.96465699,202.0,201.99,49.27775236]
["bitfinex","SOLUSD",1739277402198,567.96465699,202.0,201.99,50.27775236]
["bitfinex","SOLUSD",1739277402587,542.61405699,202.0,201.99,131.47775236]
["bitfinex","SOLUSD",1739277402792,488.59605699,202.0,201.99,443.47775236]
["bitfinex","SOLUSD",1739277403871,488.59605699,202.0,201.99,131.47775236]
["bitfinex","SOLUSD",1739277405291,488.59605699,202.0,201.99,130.47775236]
["bitfinex","SOLUSD",1739277405693,488.59605699,202.0,201.99,130.35226236]
["bitfinex","SOLUSD",1739277405892,488.59605699,202.0,201.99,38.61352853]
["bitfinex","SOLUSD",1739277407698,488.59605699,202.0,201.99,48.02677236]
["bitfinex","SOLUSD",1739277407884,488.59605699,202.0,201.99,49.27775236]
["bitfinex","SOLUSD",1739277409074,488.59605699,202.0,201.99,50.27775236]
["bitfinex","SOLUSD",1739277410578,437.88355699,202.0,201.99,131.47775236]
["bitfinex","SOLUSD",1739277410796,0.063,202.1,202.09,1.0]
["bitfinex","SOLUSD",1739277410975,0.063,202.1,202.09,10.91520383]
["bitfinex","SOLUSD",1739277412379,0.063,202.1,202.09,15.86340383]
["bitfinex","SOLUSD",1739277415013,0.063,202.1,202.09,16.60531288]
["bitfinex","SOLUSD",1739277415181,0.063,202.1,202.09,30.01716141]
["bitfinex","SOLUSD",1739277415803,0.063,202.1,202.09,111.21716141]
["bitfinex","SOLUSD",1739277416012,0.063,202.1,202.09,110.47525236]
["bitfinex","SOLUSD",1739277417008,0.063,202.1,202.09,91.98971383]
["bitfinex","SOLUSD",1739277420304,0.063,202.1,202.09,96.93791383]
["bitfinex","SOLUSD",1739277423510,0.063,202.1,202.09,87.52467]
["bitfinex","SOLUSD",1739277425014,0.063,202.1,202.09,111.21723059]
["bitfinex","SOLUSD",1739277425306,0.063,202.1,202.09,87.65016]
["bitfinex","SOLUSD",1739277425508,0.063,202.1,202.09,86.52467]
["bitfinex","SOLUSD",1739277427097,0.063,202.1,202.09,97.80538311]
["bitfinex","SOLUSD",1739277428116,0.063,202.1,202.09,361.80538311]
["bitfinex","SOLUSD",1739277428416,0.063,202.1,202.09,361.06340383]
["bitfinex","SOLUSD",1739277428916,0.063,202.1,202.09,350.65016]
["bitfinex","SOLUSD",1739277430813,0.063,202.1,202.09,350.52467]
["bitfinex","SOLUSD",1739277431896,0.063,202.1,202.09,268.9482]
["bitfinex","SOLUSD",1739277432109,0.063,202.1,202.08,4.9484]
["bitfinex","SOLUSD",1739277432110,9.47624383,202.1,202.08,4.9484]
["bitfinex","SOLUSD",1739277432312,9.41324383,202.09,202.06,4.949]
["bitfinex","SOLUSD",1739277432510,9.41324383,202.07,202.03,4.9497]
["bitfinex","SOLUSD",1739277432716,9.41324383,202.06,202.03,4.9497]
["bitfinex","SOLUSD",1739277432919,9.41324383,202.06,202.04,20.0]
["bitfinex","SOLUSD",1739277433223,9.41324383,202.07,202.04,20.0]
["bitfinex","SOLUSD",1739277433525,9.41324383,202.05,202.03,4.9497]
["bitfinex","SOLUSD",1739277433819,9.41324383,202.06,202.04,20.0]
["bitfinex","SOLUSD",1739277434008,9.41324383,202.08,202.05,4.9492]
["bitfinex","SOLUSD",1739277434214,0.063,202.1,202.07,0.12549]
["bitfinex","SOLUSD",1739277435241,0.063,202.1,202.08,0.25098]
["bitfinex","SOLUSD",1739277436107,9.47624383,202.1,202.07,264.0]
["bitfinex","SOLUSD",1739277436422,9.41324383,202.08,202.05,20.0]
["bitfinex","SOLUSD",1739277437008,9.41324383,202.09,202.05,20.0]
["bitfinex","SOLUSD",1739277437742,9.47624383,202.1,202.05,20.0]
["bitfinex","SOLUSD",1739277438114,9.47624383,202.1,202.06,4.949]
["bitfinex","SOLUSD",1739277438309,0.063,202.1,202.07,0.25098]
["bitfinex","SOLUSD",1739277438532,0.063,202.1,202.07,0.37647]
["bitfinex","SOLUSD",1739277439228,0.063,202.1,202.07,264.37647]
["bitfinex","SOLUSD",1739277439415,0.063,202.1,202.08,4.9485]
["bitfinex","SOLUSD",1739277441320,0.063,202.1,202.07,269.32517]
["bitfinex","SOLUSD",1739277443424,0.063,202.1,202.07,5.32517]
["bitfinex","SOLUSD",1739277446334,0.063,202.1,202.07,269.32517]
["bitfinex","SOLUSD",1739277446634,0.063,202.1,202.07,278.73841383]
["bitfinex","SOLUSD",1739277447133,0.063,202.1,202.07,269.32517]
["bitfinex","SOLUSD",1739277448111,0.063,202.1,202.09,0.25098]
["bitfinex","SOLUSD",1739277448507,0.063,202.1,202.09,5.45016]
["bitfinex","SOLUSD",1739277448710,0.063,202.1,202.09,15.86340383]
["bitfinex","SOLUSD",1739277450258,0.063,202.1,202.09,111.47525236]
["bitfinex","SOLUSD",1739277451616,0.063,202.1,202.09,375.47525236]
["bitfinex","SOLUSD",1739277453277,0.0001,202.1,202.09,375.47525236]
["bitfinex","SOLUSD",1739277453456,0.0001,202.11,202.1,43.91380853]
["bitfinex","SOLUSD",1739277453650,0.0001,202.11,202.1,91.72175611]
["bitfinex","SOLUSD",1739277455061,0.0001,202.11,202.1,97.27058871]
["bitfinex","SOLUSD",1739277455262,0.0001,202.11,202.1,102.21858871]
["bitfinex","SOLUSD",1739277455464,0.0001,202.11,202.1,101.47686028]
["bitfinex","SOLUSD",1739277456547,0.0001,202.11,202.1,365.47686028]
["bitfinex","SOLUSD",1739277456743,0.0001,202.11,202.1,327.82388496]
["bitfinex","SOLUSD",1739277457265,0.0001,202.11,202.1,365.47686028]
["bitfinex","SOLUSD",1739277457470,0.0001,202.11,202.1,452.81388483]
["bitfinex","SOLUSD",1739277459362,0.063,202.18,202.17,31.50196]
["bitfinex","SOLUSD",1739277459563,0.063,202.18,202.17,55.06870625]
["bitfinex","SOLUSD",1739277459763,0.063,202.18,202.17,56.06870625]
["bitfinex","SOLUSD",1739277460157,0.063,202.18,202.17,42.65685772]
["bitfinex","SOLUSD",1739277461269,0.063,202.18,202.17,47.60315772]
["bitfinex","SOLUSD",1739277462047,0.063,202.18,202.17,61.01500625]
["bitfinex","SOLUSD",1739277462572,0.063,202.18,202.17,325.01500625]
["bitfinex","SOLUSD",1739277462870,0.063,202.18,202.17,324.27335236]
["bitfinex","SOLUSD",1739277463862,0.063,202.18,202.17,299.44826]
["bitfinex","SOLUSD",1739277464167,0.063,202.18,202.17,269.44826]
["bitfinex","SOLUSD",1739277465761,0.063,202.18,202.17,278.86150383]
["bitfinex","SOLUSD",1739277465963,0.063,202.18,202.17,279.86150383]
["bitfinex","SOLUSD",1739277466170,0.063,202.18,202.17,324.27335236]
["bitfinex","SOLUSD",1739277467292,0.063,202.18,202.17,310.86150383]
["bitfinex","SOLUSD",1739277467469,0.063,202.18,202.17,309.86150383]
["bitfinex","SOLUSD",1739277468293,0.063,202.18,202.17,310.86150383]
["bitfinex","SOLUSD",1739277469696,0.063,202.18,202.17,309.86150383]
["bitfinex","SOLUSD",1739277470403,0.063,202.18,202.17,45.86150383]
["bitfinex","SOLUSD",1739277470799,0.063,202.18,202.17,46.86150383]
["bitfinex","SOLUSD",1739277472466,0.063,202.18,202.17,45.86150383]
["bitfinex","SOLUSD",1739277473287,0.063,202.18,202.17,309.86150383]
["bitfinex","SOLUSD",1739277474295,0.063,202.18,202.17,45.86150383]
["bitfinex","SOLUSD",1739277477274,0.063,202.18,202.17,323.27335236]
["bitfinex","SOLUSD",1739277478288,0.063,202.18,202.17,59.27335236]
["bitfinex","SOLUSD",1739277478769,0.063,202.18,202.17,60.27335236]
["bitfinex","SOLUSD",1739277480574,0.063,202.18,202.17,46.86150383]
["bitfinex","SOLUSD",1739277480788,0.063,202.18,202.17,45.86150383]
["bitfinex","SOLUSD",1739277481173,0.063,202.18,202.17,59.27335236]
["bitfinex","SOLUSD",1739277481383,0.063,202.18,202.17,323.27335236]
["bitfinex","SOLUSD",1739277483012,0.063,202.18,202.17,59.27335236]
["bitfinex","SOLUSD",1739277485107,0.063,202.18,202.17,60.27335236]
["bitfinex","SOLUSD",1739277486631,0.063,202.18,202.17,59.27335236]
["bitfinex","SOLUSD",1739277487408,0.063,202.18,202.17,45.86150383]
["bitfinex","SOLUSD",1739277489422,0.063,202.18,202.17,59.27335236]
["bitfinex","SOLUSD",1739277492419,0.063,202.18,202.17,323.27335236]
["bitfinex","SOLUSD",1739277492798,0.0001,202.19,202.18,1.50196]
["bitfinex","SOLUSD",1739277493018,0.0001,202.19,202.18,11.65674702]
["bitfinex","SOLUSD",1739277493402,0.0001,202.19,202.18,10.91520383]
["bitfinex","SOLUSD",1739277493714,0.0001,202.19,202.18,15.86120383]
["bitfinex","SOLUSD",1739277494726,0.0001,202.19,202.18,14.86120383]
["bitfinex","SOLUSD",1739277496920,0.0001,202.19,202.18,5.44796]
["bitfinex","SOLUSD",1739277507535,0.0001,202.19,202.18,5.51096]
["bitfinex","SOLUSD",1739277507830,0.0001,202.19,202.18,14.92420383]
["bitfinex","SOLUSD",1739277508532,0.0001,202.19,202.18,28.33605236]
["bitfinex","SOLUSD",1739277508728,0.063,202.21,202.2,50.37647]
["bitfinex","SOLUSD",1739277508925,0.063,202.21,202.2,59.78971383]
["bitfinex","SOLUSD",1739277509931,0.063,202.24,202.21,0.12549]
["bitfinex","SOLUSD",1739277510137,0.063,202.24,202.23,0.37647]
["bitfinex","SOLUSD",1739277510929,0.063,202.24,202.23,9.91520383]
["bitfinex","SOLUSD",1739277511632,0.063,202.24,202.23,0.50196]
["bitfinex","SOLUSD",1739277512413,0.063,202.24,202.23,5.44676]
["bitfinex","SOLUSD",1739277514123,0.063,202.24,202.23,5.32127]
["bitfinex","SOLUSD",1739277514429,9.47624383,202.24,202.21,4.9453]
["bitfinex","SOLUSD",1739277514740,9.41324383,202.22,202.21,4.9453]
["bitfinex","SOLUSD",1739277515127,9.41324383,202.23,202.21,4.9453]
["bitfinex","SOLUSD",1739277517223,9.41324383,202.22,202.19,4.9458]
["bitfinex","SOLUSD",1739277518237,9.41324383,202.22,202.18,5.51096]
["bitfinex","SOLUSD",1739277518438,9.41324383,202.21,202.18,5.51096]
["bitfinex","SOLUSD",1739277521347,9.41324383,202.22,202.18,5.51096]
["bitfinex","SOLUSD",1739277521846,0.063,202.24,202.18,27.28940383]
["bitfinex","SOLUSD",1739277522041,0.063,202.24,202.21,0.12549]
["bitfinex","SOLUSD",1739277522529,9.47624383,202.24,202.2,0.37647]
["bitfinex","SOLUSD",1739277523447,9.47624383,202.24,202.21,4.9453]
["bitfinex","SOLUSD",1739277525048,9.41324383,202.23,202.21,4.9453]
["bitfinex","SOLUSD",1739277525426,9.47624383,202.24,202.21,4.9453]
["bitfinex","SOLUSD",1739277525650,0.063,202.24,202.21,4.9453]
["bitfinex","SOLUSD",1739277526945,0.063,202.24,202.22,0.50196]
["bitfinex","SOLUSD",1739277527554,0.063,202.24,202.23,5.32127]
["bitfinex","SOLUSD",1739277530029,0.063,202.24,202.23,5.44676]
["bitfinex","SOLUSD",1739277530230,0.0001,202.24,202.23,5.44676]
["bitfinex","SOLUSD",1739277532030,0.0001,202.24,202.23,18.85860853]
["bitfinex","SOLUSD",1739277532344,0.0001,202.24,202.23,59.27185236]
["bitfinex","SOLUSD",1739277533431,0.0001,202.24,202.23,60.27185236]
["bitfinex","SOLUSD",1739277535636,0.0001,202.24,202.23,45.86000383]
["bitfinex","SOLUSD",1739277535844,0.0001,202.24,202.23,35.44676]
["bitfinex","SOLUSD",1739277538053,0.0001,202.24,202.23,36.44676]
["bitfinex","SOLUSD",1739277538650,0.0001,202.24,202.23,35.44676]
["bitfinex","SOLUSD",1739277538842,0.0001,202.24,202.23,45.86000383]
["bitfinex","SOLUSD",1739277539157,0.0001,202.24,202.23,35.44676]
["bitfinex","SOLUSD",1739277539756,0.0001,202.24,202.23,36.44676]
["bitfinex","SOLUSD",1739277540353,0.0001,202.24,202.23,45.86000383]
["bitfinex","SOLUSD",1739277541857,0.0001,202.24,202.23,44.86000383]
["bitfinex","SOLUSD",1739277542037,0.0001,202.24,202.23,35.44676]
["bitfinex","SOLUSD",1739277542239,0.0001,202.24,202.23,58.27185236]
["bitfinex","SOLUSD",1739277542438,0.0001,202.24,202.23,60.27185236]
["bitfinex","SOLUSD",1739277545472,0.0001,202.24,202.23,37.44676]
["bitfinex","SOLUSD",1739277545857,0.0001,202.24,202.23,36.50976]
["bitfinex","SOLUSD",1739277546753,0.0001,202.24,202.23,5.50976]
["bitfinex","SOLUSD",1739277546935,0.0001,202.24,202.23,5.38427]
["bitfinex","SOLUSD",1739277547879,0.0001,202.24,202.23,5.0078]
["bitfinex","SOLUSD",1739277549770,0.0001,202.24,202.23,20.063]
["bitfinex","SOLUSD",1739277552061,0.0001,202.24,202.23,25.0078]
["bitfinex","SOLUSD",1739277553162,0.0001,202.24,202.23,25.50976]
["bitfinex","SOLUSD",1739277553971,0.0001,202.24,202.23,25.13329]
["bitfinex","SOLUSD",1739277555475,0.0001,202.24,202.23,25.50976]
["bitfinex","SOLUSD",1739277556778,0.0001,202.24,202.23,25.38427]
["bitfinex","SOLUSD",1739277557989,9.41324383,202.29,202.24,0.50196]
["bitfinex","SOLUSD",1739277558582,9.41324383,202.28,202.24,0.50196]
["bitfinex","SOLUSD",1739277559777,9.41324383,202.28,202.27,0.12549]
["bitfinex","SOLUSD",1739277560690,9.41324383,202.28,202.25,4.9443]
["bitfinex","SOLUSD",1739277560984,9.41324383,202.26,202.25,4.9443]
["bitfinex","SOLUSD",1739277562379,9.41324383,202.26,202.24,0.12549]
["bitfinex","SOLUSD",1739277562583,9.41324383,202.25,202.24,0.12549]
["bitfinex","SOLUSD",1739277563779,9.41324383,202.25,202.23,17.3699]
["bitfinex","SOLUSD",1739277563780,9.41324383,202.25,202.23,0.063]
["bitfinex","SOLUSD",1739277563982,9.41324383,202.24,202.23,0.063]
["bitfinex","SOLUSD",1739277564585,9.41324383,202.25,202.23,0.063]
["bitfinex","SOLUSD",1739277564769,9.41324383,202.28,202.23,0.56496]
["bitfinex","SOLUSD",1739277564961,9.41324383,202.29,202.23,0.56496]
["bitfinex","SOLUSD",1739277565279,9.41324383,202.28,202.23,0.56496]
["bitfinex","SOLUSD",1739277566473,9.41324383,202.28,202.26,0.12549]
["bitfinex","SOLUSD",1739277567480,1.7063,202.31,202.26,0.12549]
["bitfinex","SOLUSD",1739277567481,9.41324383,202.27,202.26,0.12549]
["bitfinex","SOLUSD",1739277567863,9.41324383,202.28,202.26,0.12549]
["bitfinex","SOLUSD",1739277568796,9.41324383,202.27,202.26,5.06959]
["bitfinex","SOLUSD",1739277569174,9.41324383,202.27,202.26,4.9441]
["bitfinex","SOLUSD",1739277570202,9.41324383,202.27,202.24,12.3615]
["bitfinex","SOLUSD",1739277570382,9.41324383,202.25,202.24,12.48699]
["bitfinex","SOLUSD",1739277570778,9.41324383,202.26,202.24,12.48699]
["bitfinex","SOLUSD",1739277570970,9.41324383,202.28,202.25,0.50196]
["bitfinex","SOLUSD",1739277571398,9.41324383,202.29,202.25,0.50196]
["bitfinex","SOLUSD",1739277571903,9.41324383,202.28,202.25,0.50196]
["bitfinex","SOLUSD",1739277572103,9.41324383,202.28,202.27,0.12549]
["bitfinex","SOLUSD",1739277574005,9.41324383,202.3,202.26,5.06959]
["bitfinex","SOLUSD",1739277574188,1.7063,202.31,202.26,5.06959]
["bitfinex","SOLUSD",1739277574189,11.11954383,202.31,202.28,0.12549]
["bitfinex","SOLUSD",1739277574386,0.063,202.31,202.3,0.12549]
["bitfinex","SOLUSD",1739277576806,0.063,202.31,202.3,5.19408]
["bitfinex","SOLUSD",1739277578806,0.063,202.31,202.3,5.44506]
["bitfinex","SOLUSD",1739277579186,0.063,202.31,202.3,14.85830383]
["bitfinex","SOLUSD",1739277581222,0.063,202.31,202.3,5.44506]
["bitfinex","SOLUSD",1739277583690,0.063,202.31,202.3,14.85830383]
["bitfinex","SOLUSD",1739277587107,0.063,202.31,202.3,5.44506]
["bitfinex","SOLUSD",1739277588903,0.063,202.31,202.3,14.85830383]
["bitfinex","SOLUSD",1739277592310,0.063,202.31,202.3,5.44506]
["bitfinex","SOLUSD",1739277608147,0.063,202.31,202.3,5.19408]
["bitfinex","SOLUSD",1739277610640,0.063,202.31,202.3,14.85830383]
["bitfinex","SOLUSD",1739277617361,0.0001,202.32,202.31,0.50196]
["bitfinex","SOLUSD",1739277617541,0.0001,202.32,202.31,9.91520383]
["bitfinex","SOLUSD",1739277618558,0.0001,202.32,202.31,14.85810383]
["bitfinex","SOLUSD",1739277621950,0.0001,202.32,202.31,44.85810383]
["bitfinex","SOLUSD",1739277622330,0.0001,202.32,202.31,5.44486]
["bitfinex","SOLUSD",1739277622961,0.0001,202.32,202.31,5.19388]
["bitfinex","SOLUSD",1739277623148,9.41334383,202.32,202.26,81.2]
["bitfinex","SOLUSD",1739277623463,9.41324383,202.31,202.27,4.9438]
["bitfinex","SOLUSD",1739277623656,9.41324383,202.31,202.29,20.0]
["bitfinex","SOLUSD",1739277623856,9.41324383,202.31,202.3,0.12549]
["bitfinex","SOLUSD",1739277624859,1.5063,202.3,202.27,4.9438]
["bitfinex","SOLUSD",1739277625028,1.5063,202.3,202.25,7.95485027]
["bitfinex","SOLUSD",1739277625029,9.41324383,202.28,202.25,12.64797027]
["bitfinex","SOLUSD",1739277625230,9.41324383,202.26,202.25,0.063]
["bitfinex","SOLUSD",1739277626640,10.91954383,202.26,202.25,0.063]
["bitfinex","SOLUSD",1739277627561,10.91954383,202.26,202.23,53.443]
["bitfinex","SOLUSD",1739277627746,9.41324383,202.24,202.23,53.443]
["bitfinex","SOLUSD",1739277628657,9.41324383,202.24,202.22,7.64087027]
["bitfinex","SOLUSD",1739277628840,10.15515693,202.23,202.21,0.063]
["bitfinex","SOLUSD",1739277629041,9.41324383,202.22,202.21,0.063]
["bitfinex","SOLUSD",1739277629776,10.15515693,202.22,202.21,0.063]
["bitfinex","SOLUSD",1739277630064,13.41184853,202.21,202.18,0.063]
["bitfinex","SOLUSD",1739277630239,9.41324383,202.19,202.18,0.063]
["bitfinex","SOLUSD",1739277630749,22.82509236,202.19,202.18,0.063]
["bitfinex","SOLUSD",1739277633279,27.77089236,202.19,202.18,0.063]
["bitfinex","SOLUSD",1739277633978,22.82509236,202.19,202.18,0.063]
["bitfinex","SOLUSD",1739277636089,9.41324383,202.19,202.18,0.063]
["bitfinex","SOLUSD",1739277637276,9.41324383,202.2,202.18,0.063]
["bitfinex","SOLUSD",1739277637492,9.41324383,202.21,202.18,0.063]
["bitfinex","SOLUSD",1739277637692,10.91954383,202.22,202.18,20.063]
["bitfinex","SOLUSD",1739277637893,9.41324383,202.25,202.2,0.25098]
["bitfinex","SOLUSD",1739277638072,9.41324383,202.26,202.2,0.25098]
["bitfinex","SOLUSD",1739277638275,9.41324383,202.24,202.2,0.25098]
["bitfinex","SOLUSD",1739277638669,9.41324383,202.23,202.2,0.25098]
["bitfinex","SOLUSD",1739277639501,9.41324383,202.24,202.2,0.25098]
["bitfinex","SOLUSD",1739277639699,9.41324383,202.25,202.2,0.25098]
["bitfinex","SOLUSD",1739277640274,9.41324383,202.25,202.21,4.9453]
["bitfinex","SOLUSD",1739277640502,10.91954383,202.27,202.22,0.25098]
["bitfinex","SOLUSD",1739277641181,9.41324383,202.25,202.22,0.25098]
["bitfinex","SOLUSD",1739277641808,9.41324383,202.25,202.21,4.9453]
["bitfinex","SOLUSD",1739277644217,9.41324383,202.25,202.21,0.25098]
["bitfinex","SOLUSD",1739277644593,9.41324383,202.26,202.21,0.25098]
["bitfinex","SOLUSD",1739277645401,10.94954383,202.27,202.21,0.25098]
["bitfinex","SOLUSD",1739277645578,10.94954383,202.27,202.22,4.9451]
["bitfinex","SOLUSD",1739277645908,0.03,202.27,202.22,4.9451]
["bitfinex","SOLUSD",1739277646073,0.03,202.27,202.22,14.35834383]
["bitfinex","SOLUSD",1739277650019,0.03,202.27,202.22,4.9451]
["bitfinex","SOLUSD",1739277650519,0.03,202.27,202.23,0.25098]
["bitfinex","SOLUSD",1739277650691,0.03,202.27,202.26,9.41324383]
["bitfinex","SOLUSD",1739277651021,0.03,202.27,202.26,9.66422383]
["bitfinex","SOLUSD",1739277651689,0.03,202.27,202.26,14.60832383]
["bitfinex","SOLUSD",1739277652093,0.03,202.27,202.26,5.19508]
["bitfinex","SOLUSD",1739277653122,0.03,202.27,202.26,14.60832383]
["bitfinex","SOLUSD",1739277653506,0.03,202.27,202.26,14.85930383]
["bitfinex","SOLUSD",1739277655521,0.03,202.27,202.26,58.27115236]
["bitfinex","SOLUSD",1739277657029,0.03,202.27,202.26,322.27115236]
["bitfinex","SOLUSD",1739277661131,0.03,202.27,202.26,14.85930383]
["bitfinex","SOLUSD",1739277661434,0.03,202.27,202.26,4.9441]
["bitfinex","SOLUSD",1739277661596,0.03,202.27,202.23,4.9448]
["bitfinex","SOLUSD",1739277661797,0.03,202.27,202.24,0.25098]
["bitfinex","SOLUSD",1739277663323,0.03,202.27,202.25,4.9443]
["bitfinex","SOLUSD",1739277663817,0.03,202.27,202.26,0.25098]
["bitfinex","SOLUSD",1739277665341,0.03,202.27,202.26,5.19508]
["bitfinex","SOLUSD",1739277667442,0.03,202.27,202.26,28.27115236]
["bitfinex","SOLUSD",1739277668038,0.03,202.27,202.26,292.27115236]
["bitfinex","SOLUSD",1739277668820,0.03,202.27,202.26,322.27115236]
["bitfinex","SOLUSD",1739277668821,0.0001,202.27,202.26,322.27115236]
["bitfinex","SOLUSD",1739277669654,0.0001,202.32,202.28,0.12549]
["bitfinex","SOLUSD",1739277669946,0.0001,202.32,202.3,0.25098]
["bitfinex","SOLUSD",1739277670723,0.0001,202.32,202.31,5.06839]
["bitfinex","SOLUSD",1739277672760,0.0001,202.32,202.31,268.9429]
["bitfinex","SOLUSD",1739277675159,0.0001,202.32,202.31,269.06839]
["bitfinex","SOLUSD",1739277676749,0.0001,202.32,202.31,269.19388]
["bitfinex","SOLUSD",1739277676954,0.0001,202.32,202.31,278.60712383]
["bitfinex","SOLUSD",1739277684064,0.063,202.34,202.32,43.91380853]
["bitfinex","SOLUSD",1739277684367,0.063,202.34,202.33,9.41324383]
["bitfinex","SOLUSD",1739277684559,0.063,202.34,202.33,9.66422383]
["bitfinex","SOLUSD",1739277685772,0.063,202.34,202.33,14.60662383]
["bitfinex","SOLUSD",1739277686150,0.063,202.34,202.33,5.19338]
["bitfinex","SOLUSD",1739277687081,0.063,202.34,202.33,14.60662383]
["bitfinex","SOLUSD",1739277687268,0.063,202.34,202.33,278.60662383]
["bitfinex","SOLUSD",1739277693778,0.063,202.34,202.33,4.9424]
["bitfinex","SOLUSD",1739277694382,0.063,202.34,202.32,5.19358]
["bitfinex","SOLUSD",1739277698467,0.063,202.34,202.33,9.66422383]
["bitfinex","SOLUSD",1739277699778,0.063,202.39,202.34,13.66282853]
["bitfinex","SOLUSD",1739277699976,0.063,202.39,202.38,0.12549]
["bitfinex","SOLUSD",1739277700280,0.063,202.39,202.38,5.06659]
["bitfinex","SOLUSD",1739277701660,0.063,202.39,202.38,14.60532383]
["bitfinex","SOLUSD",1739277706777,0.03,202.42,202.4,0.12549]
["bitfinex","SOLUSD",1739277706971,0.03,202.42,202.41,9.53873383]
["bitfinex","SOLUSD",1739277707790,0.03,202.42,202.41,273.53873383]
["bitfinex","SOLUSD",1739277707994,0.03,202.42,202.41,278.47913383]
["bitfinex","SOLUSD",1739277710862,0.03,202.42,202.41,5.06589]
["bitfinex","SOLUSD",1739277714797,0.03,202.42,202.41,14.47913383]
["bitfinex","SOLUSD",1739277716576,0.03,202.42,202.41,5.06589]
["bitfinex","SOLUSD",1739277718986,0.03,202.42,202.41,14.47913383]
["bitfinex","SOLUSD",1739277719405,0.03,202.42,202.41,5.06589]
["bitfinex","SOLUSD",1739277724104,0.03,202.42,202.41,14.47913383]
["bitfinex","SOLUSD",1739277726713,0.03,202.42,202.41,5.06589]
["bitfinex","SOLUSD",1739277727522,0.03,202.42,202.41,4.9404]
["bitfinex","SOLUSD",1739277727688,9.44324383,202.42,202.39,8.78756404]
["bitfinex","SOLUSD",1739277728001,9.41324383,202.4,202.39,8.78756404]
["bitfinex","SOLUSD",1739277728579,10.99734383,202.4,202.39,8.78756404]
["bitfinex","SOLUSD",1739277728802,10.99734383,202.4,202.37,7.64087027]
["bitfinex","SOLUSD",1739277729112,9.41324383,202.38,202.37,7.64087027]
["bitfinex","SOLUSD",1739277730710,9.41324383,202.38,202.33,4.9422]
["bitfinex","SOLUSD",1739277730914,9.41324383,202.36,202.33,4.9422]
["bitfinex","SOLUSD",1739277731104,9.41324383,202.34,202.32,0.063]
["bitfinex","SOLUSD",1739277731409,9.41324383,202.34,202.32,5.0056]
["bitfinex","SOLUSD",1739277732405,9.41324383,202.35,202.32,5.0056]
["bitfinex","SOLUSD",1739277733383,9.41324383,202.34,202.32,5.0056]
["bitfinex","SOLUSD",1739277734724,9.41324383,202.34,202.32,0.063]
["bitfinex","SOLUSD",1739277735012,5.6831131,202.38,202.32,0.063]
["bitfinex","SOLUSD",1739277735013,9.41324383,202.33,202.32,0.063]
["bitfinex","SOLUSD",1739277737114,11.05074383,202.33,202.32,0.063]
["bitfinex","SOLUSD",1739277737299,11.79265693,202.33,202.32,0.063]
["bitfinex","SOLUSD",1739277738201,16.73505693,202.33,202.32,0.063]
["bitfinex","SOLUSD",1739277739404,30.14690546,202.33,202.32,0.063]
["bitfinex","SOLUSD",1739277742102,25.20450546,202.33,202.32,0.063]
["bitfinex","SOLUSD",1739277742820,30.14690546,202.33,202.32,0.063]
["bitfinex","SOLUSD",1739277748735,165.34690546,202.33,202.32,0.063]
["bitfinex","SOLUSD",1739277748939,164.60499236,202.33,202.32,0.063]
["bitfinex","SOLUSD",1739277750551,1.0,202.29,202.27,0.063]
["bitfinex","SOLUSD",1739277750758,10.15515693,202.28,202.27,0.063]
["bitfinex","SOLUSD",1739277754747,9.41324383,202.28,202.27,0.063]
["bitfinex","SOLUSD",1739277760334,14.35684383,202.28,202.27,0.063]
["bitfinex","SOLUSD",1739277760947,27.76869236,202.28,202.27,0.063]
["bitfinex","SOLUSD",1739277763546,9.41324383,202.28,202.27,0.063]
["bitfinex","SOLUSD",1739277774926,14.35684383,202.28,202.27,0.063]
["bitfinex","SOLUSD",1739277775952,162.96869236,202.28,202.27,0.063]
["bitfinex","SOLUSD",1739277784660,1.0,202.25,202.21,0.063]
["bitfinex","SOLUSD",1739277784864,9.41324383,202.22,202.21,0.063]
["bitfinex","SOLUSD",1739277787262,10.15515693,202.22,202.21,0.063]
["bitfinex","SOLUSD",1739277788766,9.41324383,202.22,202.21,0.063]
["bitfinex","SOLUSD",1739277794178,9.41324383,202.23,202.21,0.063]
["bitfinex","SOLUSD",1739277795775,9.41324383,202.22,202.21,0.063]
["bitfinex","SOLUSD",1739277798165,9.41324383,202.23,202.21,0.063]
["bitfinex","SOLUSD",1739277800292,9.41324383,202.22,202.21,0.063]
["bitfinex","SOLUSD",1739277805888,28.51210546,202.22,202.21,0.063]
["bitfinex","SOLUSD",1739277807309,203.90288078,202.22,202.21,0.063]
["bitfinex","SOLUSD",1739277807509,203.16096768,202.22,202.21,0.063]
["bitfinex","SOLUSD",1739277807876,1.0,202.19,202.18,0.063]
["bitfinex","SOLUSD",1739277808102,10.15515693,202.19,202.18,0.063]
["bitfinex","SOLUSD",1739277808284,24.56700546,202.19,202.18,0.063]
["bitfinex","SOLUSD",1739277809311,29.51280546,202.19,202.18,0.063]
["bitfinex","SOLUSD",1739277809606,1.0,202.16,202.13,7.64087027]
["bitfinex","SOLUSD",1739277809773,9.41324383,202.14,202.13,7.64087027]
["bitfinex","SOLUSD",1739277809976,9.41324383,202.14,202.11,0.03]
["bitfinex","SOLUSD",1739277810176,9.41324383,202.12,202.11,0.03]
["bitfinex","SOLUSD",1739277810690,9.41324383,202.17,202.11,4.9778]
["bitfinex","SOLUSD",1739277811701,9.41324383,202.16,202.11,4.9778]
["bitfinex","SOLUSD",1739277812592,9.41324383,202.15,202.11,4.9778]
["bitfinex","SOLUSD",1739277812899,9.41324383,202.16,202.11,4.9778]
["bitfinex","SOLUSD",1739277813699,90.3466,202.23,202.12,0.25098]
["bitfinex","SOLUSD",1739277813700,9.41324383,202.17,202.12,0.25098]
["bitfinex","SOLUSD",1739277813877,9.41324383,202.19,202.12,9.66422383]
["bitfinex","SOLUSD",1739277814074,9.41324383,202.19,202.13,9.41324383]
["bitfinex","SOLUSD",1739277814277,9.41324383,202.2,202.14,0.25098]
["bitfinex","SOLUSD",1739277814480,9.41324383,202.22,202.16,9.41324383]
["bitfinex","SOLUSD",1739277814700,9.41324383,202.24,202.17,9.41324383]
["bitfinex","SOLUSD",1739277814884,1.7419131,202.26,202.19,9.41324383]
["bitfinex","SOLUSD",1739277814885,9.41324383,202.25,202.19,9.41324383]
["bitfinex","SOLUSD",1739277815187,9.41324383,202.26,202.19,9.41324383]
["bitfinex","SOLUSD",1739277815991,9.41324383,202.26,202.2,4.9455]
["bitfinex","SOLUSD",1739277816183,9.41324383,202.25,202.2,4.9455]
["bitfinex","SOLUSD",1739277816383,9.41324383,202.24,202.2,4.9455]
["bitfinex","SOLUSD",1739277816782,9.41324383,202.23,202.2,4.9455]
["bitfinex","SOLUSD",1739277818004,9.41324383,202.23,202.17,5.19728]
["bitfinex","SOLUSD",1739277818584,9.41324383,202.23,202.17,5.07179]
["bitfinex","SOLUSD",1739277819300,9.41324383,202.24,202.17,14.48503383]
["bitfinex","SOLUSD",1739277822989,9.41324383,202.25,202.19,9.41324383]
["bitfinex","SOLUSD",1739277823191,9.44324383,202.27,202.2,9.41324383]
["bitfinex","SOLUSD",1739277823921,9.44324383,202.27,202.21,9.41324383]
["bitfinex","SOLUSD",1739277824217,9.44324383,202.27,202.24,9.41324383]
["bitfinex","SOLUSD",1739277824218,0.03,202.27,202.24,9.41324383]
["bitfinex","SOLUSD",1739277824435,0.03,202.27,202.23,15.61304383]
["bitfinex","SOLUSD",1739277824720,0.03,202.27,202.24,9.41324383]
["bitfinex","SOLUSD",1739277825107,0.03,202.27,202.25,4.9443]
["bitfinex","SOLUSD",1739277825919,0.03,202.27,202.23,4.9446]
["bitfinex","SOLUSD",1739277826711,9.44324383,202.27,202.23,4.9446]
["bitfinex","SOLUSD",1739277827323,9.44324383,202.27,202.22,4.9451]
["bitfinex","SOLUSD",1739277827819,0.03,202.27,202.22,4.9451]
["bitfinex","SOLUSD",1739277828120,0.03,202.27,202.22,14.35834383]
["bitfinex","SOLUSD",1739277829333,0.03,202.27,202.22,4.9451]
["bitfinex","SOLUSD",1739277832424,0.03,202.27,202.22,14.35834383]
["bitfinex","SOLUSD",1739277832629,0.03,202.27,202.23,9.41324383]
["bitfinex","SOLUSD",1739277833139,0.03,202.39,202.35,0.25098]
["bitfinex","SOLUSD",1739277833430,0.03,202.39,202.35,9.53873383]
["bitfinex","SOLUSD",1739277833631,0.03,202.39,202.35,4.9419]
["bitfinex","SOLUSD",1739277836253,9.44324383,202.39,202.35,4.9419]
["bitfinex","SOLUSD",1739277836457,9.41324383,202.38,202.35,4.9419]
["bitfinex","SOLUSD",1739277836619,9.44324383,202.39,202.35,4.9419]
["bitfinex","SOLUSD",1739277838652,0.03,202.39,202.35,4.9419]
["bitfinex","SOLUSD",1739277840321,9.44324383,202.39,202.35,4.9419]
["bitfinex","SOLUSD",1739277841826,9.41324383,202.37,202.33,4.9424]
["bitfinex","SOLUSD",1739277842226,9.41324383,202.36,202.33,4.9424]
["bitfinex","SOLUSD",1739277843027,9.41324383,202.37,202.33,4.9424]
["bitfinex","SOLUSD",1739277843863,9.41324383,202.38,202.33,4.9424]
["bitfinex","SOLUSD",1739277845464,9.41324383,202.37,202.33,4.9424]
["bitfinex","SOLUSD",1739277850167,9.41324383,202.34,202.33,4.9424]
["bitfinex","SOLUSD",1739277850370,9.41324383,202.34,202.27,4.9438]
["bitfinex","SOLUSD",1739277850573,9.41324383,202.31,202.27,4.9438]
["bitfinex","SOLUSD",1739277851665,9.41324383,202.32,202.26,12.36]
["bitfinex","SOLUSD",1739277852643,9.41324383,202.32,202.27,0.063]
["bitfinex","SOLUSD",1739277853654,9.41324383,202.31,202.27,0.063]
["bitfinex","SOLUSD",1739277856972,9.41324383,202.32,202.27,0.063]
["bitfinex","SOLUSD",1739277857144,2.3289131,202.34,202.29,9.41324383]
["bitfinex","SOLUSD",1739277857342,9.41324383,202.36,202.3,9.41324383]
["bitfinex","SOLUSD",1739277859290,9.41324383,202.35,202.29,9.41324383]
["bitfinex","SOLUSD",1739277860595,9.41324383,202.35,202.3,4.9431]
["bitfinex","SOLUSD",1739277862291,9.41324383,202.36,202.3,9.41324383]
["bitfinex","SOLUSD",1739277863387,9.41324383,202.36,202.31,4.9429]
["bitfinex","SOLUSD",1739277865587,9.41324383,202.35,202.31,4.9429]
["bitfinex","SOLUSD",1739277865794,9.41324383,202.34,202.31,4.9429]
["bitfinex","SOLUSD",1739277867072,9.41324383,202.34,202.29,4.9433]
["bitfinex","SOLUSD",1739277868791,9.41324383,202.33,202.29,4.9433]
["bitfinex","SOLUSD",1739277869997,9.44324383,202.35,202.29,4.9433]
["bitfinex","SOLUSD",1739277870203,9.44324383,202.35,202.29,14.35654383]
["bitfinex","SOLUSD",1739277870371,0.03,202.35,202.29,9.41324383]
["bitfinex","SOLUSD",1739277871393,9.44324383,202.35,202.29,9.41324383]
["bitfinex","SOLUSD",1739277872308,9.44324383,202.35,202.3,4.9431]
["bitfinex","SOLUSD",1739277874304,13.41184853,202.34,202.28,9.41324383]
["bitfinex","SOLUSD",1739277875579,13.41184853,202.34,202.29,9.41324383]
["bitfinex","SOLUSD",1739277876196,13.41184853,202.34,202.3,4.9431]
["bitfinex","SOLUSD",1739277876686,0.03,202.35,202.3,14.35634383]
["bitfinex","SOLUSD",1739277876888,0.03,202.35,202.3,26.71414383]
["bitfinex","SOLUSD",1739277878395,0.03,202.35,202.31,9.41324383]
["bitfinex","SOLUSD",1739277879005,0.03,202.35,202.3,26.71414383]
["bitfinex","SOLUSD",1739277880904,0.03,202.35,202.3,26.77714383]
["bitfinex","SOLUSD",1739277881588,0.03,202.35,202.3,17.3639]
["bitfinex","SOLUSD",1739277882895,0.03,202.35,202.3,25.00477027]
["bitfinex","SOLUSD",1739277885004,0.03,202.35,202.31,9.41324383]
["bitfinex","SOLUSD",1739277885192,0.03,202.35,202.33,9.41324383]
["bitfinex","SOLUSD",1739277885392,0.03,202.35,202.34,9.41324383]
["bitfinex","SOLUSD",1739277887110,0.03,202.35,202.34,14.35534383]
["bitfinex","SOLUSD",1739277888405,0.03,202.35,202.34,4.9421]
["bitfinex","SOLUSD",1739277890218,0.03,202.35,202.34,9.41324383]
["bitfinex","SOLUSD",1739277893417,0.0001,202.35,202.34,14.35534383]
["bitfinex","SOLUSD",1739277894386,0.03,202.39,202.34,14.35534383]
["bitfinex","SOLUSD",1739277894892,0.03,202.39,202.34,4.9421]
["bitfinex","SOLUSD",1739277895928,9.41324383,202.38,202.34,4.9421]
["bitfinex","SOLUSD",1739277896093,9.41324383,202.37,202.34,4.9421]
["bitfinex","SOLUSD",1739277896294,9.41324383,202.37,202.33,4.9423]
["bitfinex","SOLUSD",1739277896518,9.41324383,202.38,202.33,4.9423]
["bitfinex","SOLUSD",1739277896819,0.12549,202.38,202.33,4.9423]
["bitfinex","SOLUSD",1739277897223,0.12549,202.38,202.34,9.41324383]
["bitfinex","SOLUSD",1739277897424,0.03,202.39,202.37,9.41324383]
["bitfinex","SOLUSD",1739277898713,0.03,202.39,202.38,4.9411]
["bitfinex","SOLUSD",1739277900527,0.03,202.39,202.36,9.41324383]
["bitfinex","SOLUSD",1739277900832,0.03,202.39,202.37,4.9414]
["bitfinex","SOLUSD",1739277901815,0.03,202.39,202.34,4.9421]
["bitfinex","SOLUSD",1739277903218,0.03,202.39,202.34,14.35534383]
["bitfinex","SOLUSD",1739277904912,13.41184853,202.37,202.33,4.9423]
["bitfinex","SOLUSD",1739277905138,13.41184853,202.35,202.33,4.9423]
["bitfinex","SOLUSD",1739277906245,13.41184853,202.35,202.32,0.063]
["bitfinex","SOLUSD",1739277906430,9.44324383,202.39,202.32,14.41884383]
["bitfinex","SOLUSD",1739277906633,0.03,202.39,202.35,9.41324383]
["bitfinex","SOLUSD",1739277907337,0.03,202.39,202.34,9.47624383]
["bitfinex","SOLUSD",1739277907539,13.41184853,202.37,202.34,0.063]
["bitfinex","SOLUSD",1739277907738,9.41324383,202.37,202.34,0.063]
["bitfinex","SOLUSD",1739277908773,0.12549,202.36,202.34,0.063]
["bitfinex","SOLUSD",1739277911258,0.12549,202.37,202.34,0.063]
["bitfinex","SOLUSD",1739277911849,0.12549,202.38,202.34,9.47624383]
["bitfinex","SOLUSD",1739277912235,0.12549,202.38,202.35,9.41324383]
["bitfinex","SOLUSD",1739277912443,0.03,202.39,202.37,9.41324383]
["bitfinex","SOLUSD",1739277912754,0.03,202.39,202.38,9.41324383]
["bitfinex","SOLUSD",1739277913139,0.03,202.39,202.38,14.35434383]
["bitfinex","SOLUSD",1739277913767,0.03,202.42,202.38,26.70724383]
["bitfinex","SOLUSD",1739277913944,0.03,202.42,202.41,9.41324383]
["bitfinex","SOLUSD",1739277915052,0.03,202.42,202.4,9.41324383]
["bitfinex","SOLUSD",1739277915345,0.03,202.42,202.41,4.9404]
["bitfinex","SOLUSD",1739277918353,0.03,202.42,202.41,9.41324383]
["bitfinex","SOLUSD",1739277919854,0.03,202.42,202.41,14.35364383]
["bitfinex","SOLUSD",1739277920734,0.03,202.42,202.41,4.9404]
["bitfinex","SOLUSD",1739277921454,13.44184853,202.45,202.44,20.0]
["bitfinex","SOLUSD",1739277921455,0.03,202.45,202.44,20.0]
["bitfinex","SOLUSD",1739277921626,0.03,202.45,202.44,14.35294383]
["bitfinex","SOLUSD",1739277921955,0.03,202.45,202.44,34.35294383]
["bitfinex","SOLUSD",1739277922835,0.03,202.45,202.44,4.9397]
["bitfinex","SOLUSD",1739277923551,0.03,202.45,202.44,14.35294383]
["bitfinex","SOLUSD",1739277924970,0.03,202.48,202.44,44.35294383]
["bitfinex","SOLUSD",1739277925272,0.03,202.53,202.47,9.41324383]
["bitfinex","SOLUSD",1739277925441,0.03,202.53,202.5,9.41324383]
["bitfinex","SOLUSD",1739277926146,0.03,202.53,202.48,9.41324383]
["bitfinex","SOLUSD",1739277926367,0.15549,202.53,202.48,9.41324383]
["bitfinex","SOLUSD",1739277927459,0.15549,202.53,202.49,14.35174383]
["bitfinex","SOLUSD",1739277928542,0.25098,202.52,202.48,4.9387]
["bitfinex","SOLUSD",1739277928743,13.66282853,202.52,202.47,20.0]
["bitfinex","SOLUSD",1739277928952,13.66282853,202.52,202.47,24.9389]
["bitfinex","SOLUSD",1739277929148,0.25098,202.52,202.47,24.9389]
["bitfinex","SOLUSD",1739277929350,13.66282853,202.52,202.47,24.9389]
["bitfinex","SOLUSD",1739277929863,22.82509236,202.49,202.45,11.03086714]
["bitfinex","SOLUSD",1739277930155,22.82509236,202.49,202.42,9.41324383]
["bitfinex","SOLUSD",1739277930360,13.41184853,202.47,202.41,106.99335829]
["bitfinex","SOLUSD",1739277930659,9.41324383,202.47,202.41,93.78127027]
["bitfinex","SOLUSD",1739277930848,13.41184853,202.47,202.41,103.1945141]
["bitfinex","SOLUSD",1739277931158,22.82509236,202.49,202.42,9.41324383]
["bitfinex","SOLUSD",1739277931362,22.82509236,202.49,202.42,14.35324383]
["bitfinex","SOLUSD",1739277931747,13.41184853,202.47,202.42,4.94]
["bitfinex","SOLUSD",1739277931939,13.41184853,202.47,202.41,95.55364383]
["bitfinex","SOLUSD",1739277932563,9.41324383,202.48,202.41,95.55364383]
["bitfinex","SOLUSD",1739277932564,22.82509236,202.45,202.41,81.2]
["bitfinex","SOLUSD",1739277932744,9.41324383,202.43,202.41,81.2]
["bitfinex","SOLUSD",1739277932952,13.41184853,202.41,202.39,0.063]
["bitfinex","SOLUSD",1739277933149,22.82509236,202.41,202.39,0.063]
["bitfinex","SOLUSD",1739277933358,0.12549,202.4,202.39,0.063]
["bitfinex","SOLUSD",1739277933777,15.10053853,202.4,202.39,0.063]
["bitfinex","SOLUSD",1739277934184,24.51378236,202.4,202.39,0.063]
["bitfinex","SOLUSD",1739277934751,0.12549,202.38,202.34,0.063]
["bitfinex","SOLUSD",1739277934959,13.53733853,202.35,202.34,0.063]
["bitfinex","SOLUSD",1739277935294,0.12549,202.35,202.34,5.0051]
["bitfinex","SOLUSD",1739277935455,10.97644383,202.4,202.34,5.0051]
["bitfinex","SOLUSD",1739277935653,1.5632,202.4,202.35,14.65500634]
["bitfinex","SOLUSD",1739277935860,13.53733853,202.39,202.35,14.65500634]
["bitfinex","SOLUSD",1739277936266,0.12549,202.39,202.37,14.65500634]
["bitfinex","SOLUSD",1739277936491,1.5632,202.45,202.38,14.65500634]
["bitfinex","SOLUSD",1739277936788,1.5632,202.45,202.39,14.65500634]
["bitfinex","SOLUSD",1739277937573,1.5632,202.45,202.4,14.65500634]
["bitfinex","SOLUSD",1739277938190,13.66282853,202.44,202.4,14.65500634]
["bitfinex","SOLUSD",1739277938965,13.66282853,202.44,202.39,19.59580634]
["bitfinex","SOLUSD",1739277939703,28.31783487,202.44,202.37,14.65500634]
["bitfinex","SOLUSD",1739277939882,0.12549,202.41,202.36,14.65500634]
["bitfinex","SOLUSD",1739277940268,0.12549,202.41,202.35,19.59690634]
["bitfinex","SOLUSD",1739277940496,0.12549,202.39,202.35,4.9419]
["bitfinex","SOLUSD",1739277940995,0.25098,202.42,202.36,14.65500634]
["bitfinex","SOLUSD",1739277941195,0.25098,202.42,202.35,4.9419]
["bitfinex","SOLUSD",1739277941196,0.25098,202.42,202.37,14.65500634]
["bitfinex","SOLUSD",1739277941575,0.25098,202.42,202.38,4.9411]
["bitfinex","SOLUSD",1739277943672,0.25098,202.42,202.36,14.71800634]
["bitfinex","SOLUSD",1739277943876,13.41184853,202.41,202.36,0.063]
["bitfinex","SOLUSD",1739277944287,13.41184853,202.38,202.36,0.063]
["bitfinex","SOLUSD",1739277944683,28.06685487,202.38,202.36,0.063]
["bitfinex","SOLUSD",1739277944995,28.06685487,202.37,202.36,0.063]
["bitfinex","SOLUSD",1739277945702,29.59095487,202.37,202.36,0.063]
["bitfinex","SOLUSD",1739277945885,35.27426797,202.37,202.36,0.063]
["bitfinex","SOLUSD",1739277946298,34.53235487,202.37,202.36,0.063]
["bitfinex","SOLUSD",1739277947373,29.71644487,202.37,202.36,0.063]
["bitfinex","SOLUSD",1739277950892,30.45835797,202.37,202.36,0.063]
["bitfinex","SOLUSD",1739277951898,15.06143853,202.37,202.36,0.063]
["bitfinex","SOLUSD",1739277952311,13.53733853,202.37,202.36,0.063]
["bitfinex","SOLUSD",1739277953581,28.19234487,202.37,202.36,0.063]
["bitfinex","SOLUSD",1739277954095,13.53733853,202.37,202.36,0.063]
["bitfinex","SOLUSD",1739277959000,28.19234487,202.37,202.36,0.063]
["bitfinex","SOLUSD",1739277959710,13.53733853,202.37,202.36,0.063]
["bitfinex","SOLUSD",1739277960509,28.19234487,202.37,202.36,0.063]
["bitfinex","SOLUSD",1739277960894,33.13374487,202.37,202.36,0.063]
["bitfinex","SOLUSD",1739277961718,34.74644487,202.37,202.36,0.063]
["bitfinex","SOLUSD",1739277964825,1.0,202.35,202.34,0.063]
["bitfinex","SOLUSD",1739277964993,16.39691944,202.35,202.34,0.063]
["bitfinex","SOLUSD",1739277965192,35.82636797,202.35,202.34,0.063]
["bitfinex","SOLUSD",1739277966611,34.82636797,202.35,202.34,0.063]
["bitfinex","SOLUSD",1739277967132,28.80876797,202.35,202.34,0.063]
["bitfinex","SOLUSD",1739277967321,28.06685487,202.35,202.34,0.063]
["bitfinex","SOLUSD",1739277968413,28.31783487,202.35,202.34,0.063]
["bitfinex","SOLUSD",1739277968613,34.25973487,202.35,202.34,0.063]
["bitfinex","SOLUSD",1739277969024,34.25973487,202.35,202.32,0.063]
["bitfinex","SOLUSD",1739277969025,15.90598634,202.33,202.32,0.063]
["bitfinex","SOLUSD",1739277969200,30.05974797,202.33,202.32,0.063]
["bitfinex","SOLUSD",1739277969901,35.00214797,202.33,202.32,0.063]
["bitfinex","SOLUSD",1739277976697,36.00214797,202.33,202.32,0.063]
["bitfinex","SOLUSD",1739277978550,21.0,202.31,202.3,0.063]
["bitfinex","SOLUSD",1739277978723,65.98537431,202.31,202.3,0.063]
["bitfinex","SOLUSD",1739277979731,21.0,202.28,202.27,0.063]
["bitfinex","SOLUSD",1739277979943,49.80876797,202.28,202.27,0.063]
["bitfinex","SOLUSD",1739277980633,48.80876797,202.28,202.27,0.063]
["bitfinex","SOLUSD",1739277981248,49.80876797,202.28,202.27,0.063]
["bitfinex","SOLUSD",1739277982147,49.93425797,202.28,202.27,0.063]
["bitfinex","SOLUSD",1739277983541,54.87785797,202.28,202.27,0.063]
["bitfinex","SOLUSD",1739277985717,49.93425797,202.28,202.27,0.063]
["bitfinex","SOLUSD",1739277986845,13.53733853,202.28,202.27,0.063]
["bitfinex","SOLUSD",1739277993549,13.53733853,202.28,202.27,14.71800634]
["bitfinex","SOLUSD",1739277994053,14.65500634,202.37,202.27,14.71800634]
["bitfinex","SOLUSD",1739277994256,14.65500634,202.37,202.3,14.65500634]
["bitfinex","SOLUSD",1739277995054,14.68500634,202.39,202.32,14.65500634]
["bitfinex","SOLUSD",1739277995568,13.41184853,202.38,202.35,14.65500634]
["bitfinex","SOLUSD",1739277995927,0.03,202.39,202.34,14.65500634]
["bitfinex","SOLUSD",1739277996126,0.03,202.39,202.33,19.59740634]
["bitfinex","SOLUSD",1739277997938,0.15549,202.39,202.33,19.59740634]
["bitfinex","SOLUSD",1739278000150,0.15549,202.39,202.36,14.65500634]
["bitfinex","SOLUSD",1739278000151,0.03,202.39,202.36,14.65500634]
["bitfinex","SOLUSD",1739278000352,0.03,202.39,202.38,14.65500634]
["bitfinex","SOLUSD",1739278001543,0.03,202.39,202.38,19.59610634]
["bitfinex","SOLUSD",1739278002645,14.65500634,202.49,202.38,38.57000634]
["bitfinex","SOLUSD",1739278002837,13.41184853,202.48,202.42,14.65500634]
["bitfinex","SOLUSD",1739278003147,28.06685487,202.48,202.42,14.65500634]
["bitfinex","SOLUSD",1739278003355,28.06685487,202.48,202.41,14.65500634]
["bitfinex","SOLUSD",1739278003738,28.06685487,202.48,202.42,4.9402]
["bitfinex","SOLUSD",1739278005039,28.06685487,202.48,202.42,14.65500634]
["bitfinex","SOLUSD",1739278005241,28.06685487,202.48,202.39,17.2932]
["bitfinex","SOLUSD",1739278005242,14.65500634,202.51,202.44,14.65500634]
["bitfinex","SOLUSD",1739278005558,13.53733853,202.5,202.44,14.65500634]
["bitfinex","SOLUSD",1739278005745,13.53733853,202.5,202.45,14.65500634]
["bitfinex","SOLUSD",1739278006148,13.53733853,202.5,202.44,14.65500634]
["bitfinex","SOLUSD",1739278006960,0.12549,202.48,202.44,14.65500634]
["bitfinex","SOLUSD",1739278007154,0.12549,202.48,202.45,4.9394]
["bitfinex","SOLUSD",1739278008862,0.03,202.52,202.46,14.65500634]
["bitfinex","SOLUSD",1739278009057,14.65500634,202.51,202.45,19.59440634]
["bitfinex","SOLUSD",1739278009260,28.19234487,202.5,202.45,4.9394]
["bitfinex","SOLUSD",1739278010264,28.19234487,202.5,202.43,14.65500634]
["bitfinex","SOLUSD",1739278010466,13.53733853,202.48,202.44,4.9397]
["bitfinex","SOLUSD",1739278011160,13.53733853,202.49,202.45,14.65500634]
["bitfinex","SOLUSD",1739278011956,0.12549,202.51,202.45,14.65500634]
["bitfinex","SOLUSD",1739278012238,0.12549,202.51,202.44,4.9397]
["bitfinex","SOLUSD",1739278012239,0.12549,202.51,202.48,4.9387]
["bitfinex","SOLUSD",1739278012459,0.12549,202.51,202.48,19.59370634]
["bitfinex","SOLUSD",1739278012765,0.03,202.52,202.48,19.59370634]
["bitfinex","SOLUSD",1739278012963,0.03,202.52,202.48,4.9387]
["bitfinex","SOLUSD",1739278014744,0.03,202.52,202.47,14.65500634]
["bitfinex","SOLUSD",1739278015166,0.03,202.52,202.49,14.65500634]
["bitfinex","SOLUSD",1739278015366,0.03,202.52,202.5,14.65500634]
["bitfinex","SOLUSD",1739278016161,0.03,202.52,202.48,14.65500634]
["bitfinex","SOLUSD",1739278017573,0.03,202.52,202.49,14.65500634]
["bitfinex","SOLUSD",1739278017766,0.03,202.52,202.5,14.65500634]
["bitfinex","SOLUSD",1739278017972,0.03,202.52,202.51,14.65500634]
["bitfinex","SOLUSD",1739278019950,0.03,202.52,202.51,19.59300634]
["bitfinex","SOLUSD",1739278022485,0.03,202.53,202.51,19.59300634]
["bitfinex","SOLUSD",1739278022686,0.03,202.53,202.52,14.65500634]
["bitfinex","SOLUSD",1739278023187,0.03,202.6,202.55,20.0]
["bitfinex","SOLUSD",1739278023361,0.03,202.6,202.58,14.65500634]
["bitfinex","SOLUSD",1739278023795,0.03,202.6,202.55,34.65500634]
["bitfinex","SOLUSD",1739278024108,0.03,202.6,202.57,14.65500634]
["bitfinex","SOLUSD",1739278025097,0.03,202.6,202.56,31.93380634]
["bitfinex","SOLUSD",1739278025518,0.15549,202.6,202.56,31.93380634]
["bitfinex","SOLUSD",1739278027389,0.03,202.6,202.56,31.93380634]
["bitfinex","SOLUSD",1739278027714,0.03,202.6,202.58,14.65500634]
["bitfinex","SOLUSD",1739278028079,0.03,202.6,202.59,14.65500634]
["bitfinex","SOLUSD",1739278029319,0.03,202.6,202.59,4.936]
["bitfinex","SOLUSD",1739278031314,0.03,202.6,202.58,4.9363]
["bitfinex","SOLUSD",1739278033097,0.03,202.6,202.58,19.59130634]
["bitfinex","SOLUSD",1739278034093,0.03,202.6,202.58,4.9363]
["bitfinex","SOLUSD",1739278035390,0.03,202.6,202.57,4.9365]
["bitfinex","SOLUSD",1739278037033,0.03,202.6,202.57,14.29564983]
["bitfinex","SOLUSD",1739278038633,0.03,202.6,202.59,9.35914983]
["bitfinex","SOLUSD",1739278039330,0.03,202.6,202.59,90.55914983]
["bitfinex","SOLUSD",1739278039795,0.03,202.63,202.59,90.55914983]
["bitfinex","SOLUSD",1739278040112,0.03,202.63,202.62,9.35914983]
["bitfinex","SOLUSD",1739278040325,9.35914983,202.71,202.62,9.35914983]
["bitfinex","SOLUSD",1739278040496,10.97334983,202.72,202.66,9.35914983]
["bitfinex","SOLUSD",1739278040697,9.48463983,202.69,202.63,9.35914983]
["bitfinex","SOLUSD",1739278041825,22.89648836,202.71,202.64,9.35914983]
["bitfinex","SOLUSD",1739278042030,22.89648836,202.71,202.65,4.9346]
["bitfinex","SOLUSD",1739278042617,13.41184853,202.69,202.65,4.9346]
["bitfinex","SOLUSD",1739278043122,9.35914983,202.71,202.65,14.29374983]
["bitfinex","SOLUSD",1739278043321,10.97334983,202.72,202.65,14.29374983]
["bitfinex","SOLUSD",1739278043529,10.97334983,202.72,202.66,9.35914983]
["bitfinex","SOLUSD",1739278043821,9.35914983,202.7,202.65,4.9346]
["bitfinex","SOLUSD",1739278044022,13.41184853,202.69,202.63,9.35914983]
["bitfinex","SOLUSD",1739278044209,22.77099836,202.69,202.62,29.35914983]
["bitfinex","SOLUSD",1739278044725,22.77099836,202.69,202.63,9.35914983]
["bitfinex","SOLUSD",1739278044924,22.77099836,202.69,202.62,20.0]
["bitfinex","SOLUSD",1739278044925,22.77099836,202.69,202.62,29.35914983]
["bitfinex","SOLUSD",1739278045223,9.35914983,202.69,202.63,9.35914983]
["bitfinex","SOLUSD",1739278045408,9.35914983,202.69,202.64,4.9348]
["bitfinex","SOLUSD",1739278045594,13.41184853,202.69,202.64,4.9348]
["bitfinex","SOLUSD",1739278045996,1.6142,202.72,202.66,14.61320574]
["bitfinex","SOLUSD",1739278046417,13.53733853,202.71,202.65,14.61320574]
["bitfinex","SOLUSD",1739278046916,28.15054427,202.71,202.64,19.54800574]
["bitfinex","SOLUSD",1739278047115,0.12549,202.67,202.62,20.0]
["bitfinex","SOLUSD",1739278047308,0.12549,202.67,202.62,24.9351]
["bitfinex","SOLUSD",1739278047819,0.12549,202.67,202.62,4.9351]
["bitfinex","SOLUSD",1739278048428,13.53733853,202.68,202.63,14.61320574]
["bitfinex","SOLUSD",1739278048618,13.53733853,202.68,202.64,14.61320574]
["bitfinex","SOLUSD",1739278049125,13.53733853,202.69,202.63,14.61320574]
["bitfinex","SOLUSD",1739278049319,28.15054427,202.69,202.62,39.54830574]
["bitfinex","SOLUSD",1739278049912,6.5879,202.68,202.62,39.54830574]
["bitfinex","SOLUSD",1739278050113,14.61320574,202.65,202.62,4.9351]
["bitfinex","SOLUSD",1739278050327,13.41184853,202.64,202.59,4.936]
["bitfinex","SOLUSD",1739278050614,28.02505427,202.66,202.59,19.54920574]
["bitfinex","SOLUSD",1739278050821,28.02505427,202.66,202.6,14.61320574]
["bitfinex","SOLUSD",1739278051016,13.41184853,202.66,202.6,14.61320574]
["bitfinex","SOLUSD",1739278051620,28.02505427,202.66,202.61,4.9355]
["bitfinex","SOLUSD",1739278053726,0.12549,202.65,202.61,14.61320574]
["bitfinex","SOLUSD",1739278053924,0.12549,202.65,202.62,14.61320574]
["bitfinex","SOLUSD",1739278054238,0.12549,202.65,202.63,14.61320574]
["bitfinex","SOLUSD",1739278055039,0.12549,202.65,202.62,14.61320574]
["bitfinex","SOLUSD",1739278055410,0.03,202.66,202.64,14.61320574]
["bitfinex","SOLUSD",1739278055615,0.03,202.66,202.65,14.61320574]
["bitfinex","SOLUSD",1739278057038,0.03,202.66,202.61,19.54870574]
["bitfinex","SOLUSD",1739278057214,28.02505427,202.64,202.61,4.9355]
["bitfinex","SOLUSD",1739278057532,13.41184853,202.62,202.58,4.9363]
["bitfinex","SOLUSD",1739278058939,13.41184853,202.59,202.57,4.9365]
["bitfinex","SOLUSD",1739278059332,13.41184853,202.58,202.57,4.9365]
["bitfinex","SOLUSD",1739278060134,14.61320574,202.63,202.57,4.9365]
["bitfinex","SOLUSD",1739278060313,16.21090574,202.64,202.57,19.54970574]
["bitfinex","SOLUSD",1739278060510,16.21090574,202.64,202.58,14.61320574]
["bitfinex","SOLUSD",1739278060925,14.61320574,202.62,202.56,19.55000574]
["bitfinex","SOLUSD",1739278061133,0.12549,202.61,202.56,19.55000574]
["bitfinex","SOLUSD",1739278061441,13.53733853,202.61,202.56,4.9368]
["bitfinex","SOLUSD",1739278062143,13.41184853,202.6,202.56,4.9368]
["bitfinex","SOLUSD",1739278062641,13.53733853,202.61,202.56,4.9368]
["bitfinex","SOLUSD",1739278062821,13.53733853,202.61,202.56,19.55000574]
["bitfinex","SOLUSD",1739278064840,13.53733853,202.61,202.56,4.9368]
["bitfinex","SOLUSD",1739278065433,1.5977,202.64,202.58,14.61320574]
["bitfinex","SOLUSD",1739278065625,1.5977,202.64,202.58,9.35708245]
["bitfinex","SOLUSD",1739278065825,13.41184853,202.63,202.58,9.35708245]
["bitfinex","SOLUSD",1739278066744,13.41184853,202.63,202.59,9.35708245]
["bitfinex","SOLUSD",1739278066923,0.03,202.66,202.6,9.35708245]
["bitfinex","SOLUSD",1739278067325,13.44184853,202.66,202.61,9.35708245]
["bitfinex","SOLUSD",1739278067626,0.03,202.66,202.61,9.35708245]
["bitfinex","SOLUSD",1739278068055,0.03,202.66,202.62,14.29238245]
["bitfinex","SOLUSD",1739278068224,0.03,202.66,202.64,9.35708245]
["bitfinex","SOLUSD",1739278068632,0.03,202.66,202.62,14.29238245]
["bitfinex","SOLUSD",1739278068833,0.03,202.66,202.62,4.9353]
["bitfinex","SOLUSD",1739278070264,9.51257245,202.66,202.61,4.9355]
["bitfinex","SOLUSD",1739278070941,0.03,202.66,202.61,4.9355]
["bitfinex","SOLUSD",1739278071139,0.03,202.66,202.61,14.29258245]
["bitfinex","SOLUSD",1739278071450,0.03,202.66,202.61,26.63148245]
["bitfinex","SOLUSD",1739278071643,0.03,202.66,202.62,9.35708245]
["bitfinex","SOLUSD",1739278071848,0.03,202.66,202.63,9.35708245]
["bitfinex","SOLUSD",1739278072051,0.03,202.66,202.64,9.35708245]
["bitfinex","SOLUSD",1739278072255,0.03,202.66,202.65,4.9346]
["bitfinex","SOLUSD",1739278073754,0.03,202.66,202.65,19.54466562]
["bitfinex","SOLUSD",1739278073953,0.03,202.66,202.64,14.61006562]
["bitfinex","SOLUSD",1739278076254,0.03,202.66,202.65,4.9346]
["bitfinex","SOLUSD",1739278076552,0.03,202.66,202.65,19.54466562]
["bitfinex","SOLUSD",1739278078261,0.03,202.66,202.65,4.9346]
["bitfinex","SOLUSD",1739278079764,0.03,202.66,202.65,19.54466562]
["bitfinex","SOLUSD",1739278081079,0.0001,202.66,202.65,100.74466562]
["bitfinex","SOLUSD",1739278081274,0.0001,202.69,202.68,20.0]
["bitfinex","SOLUSD",1739278081578,0.0001,202.69,202.68,115.81006562]
["bitfinex","SOLUSD",1739278081877,0.0001,202.69,202.66,14.61006562]
["bitfinex","SOLUSD",1739278083384,13.41184853,202.65,202.62,4.9353]
["bitfinex","SOLUSD",1739278083874,1.6307,202.67,202.64,14.61006562]
["bitfinex","SOLUSD",1739278084058,16.24076562,202.67,202.63,7.64087027]
["bitfinex","SOLUSD",1739278084254,28.02191415,202.66,202.63,7.64087027]
["bitfinex","SOLUSD",1739278084740,14.61006562,202.65,202.63,7.64087027]
["bitfinex","SOLUSD",1739278085348,14.61006562,202.66,202.63,7.64087027]
["bitfinex","SOLUSD",1739278085864,13.41184853,202.66,202.63,7.64087027]
["bitfinex","SOLUSD",1739278086162,13.41184853,202.66,202.63,12.57587027]
["bitfinex","SOLUSD",1739278086371,13.41184853,202.66,202.61,14.61006562]
["bitfinex","SOLUSD",1739278086580,13.41184853,202.66,202.62,4.9353]
["bitfinex","SOLUSD",1739278087088,13.41184853,202.66,202.63,14.61006562]
["bitfinex","SOLUSD",1739278087382,0.0001,202.69,202.64,14.61006562]
["bitfinex","SOLUSD",1739278087883,13.53743853,202.69,202.63,14.61006562]
["bitfinex","SOLUSD",1739278088175,0.12549,202.67,202.62,14.61006562]
["bitfinex","SOLUSD",1739278088756,0.12549,202.67,202.61,14.61006562]
["bitfinex","SOLUSD",1739278089474,0.12549,202.67,202.62,4.9353]
["bitfinex","SOLUSD",1739278090345,0.12549,202.65,202.62,4.9353]
["bitfinex","SOLUSD",1739278090770,0.12549,202.65,202.62,19.54536562]
["bitfinex","SOLUSD",1739278090981,0.0001,202.69,202.63,14.61006562]
["bitfinex","SOLUSD",1739278091350,13.53743853,202.69,202.64,4.9348]
["bitfinex","SOLUSD",1739278093281,13.53743853,202.69,202.64,19.54486562]
["bitfinex","SOLUSD",1739278093457,0.0001,202.69,202.66,14.61006562]
["bitfinex","SOLUSD",1739278093656,0.0001,202.69,202.67,9.34845596]
["bitfinex","SOLUSD",1739278094564,0.0001,202.69,202.67,4.9341]
["bitfinex","SOLUSD",1739278095957,0.0001,202.69,202.68,9.34845596]
["bitfinex","SOLUSD",1739278096680,0.0001,202.69,202.68,14.28225596]
["bitfinex","SOLUSD",1739278097149,0.0001,202.69,202.68,4.9338]
["bitfinex","SOLUSD",1739278097569,0.0001,202.69,202.68,14.28225596]
["bitfinex","SOLUSD",1739278097766,0.0001,202.69,202.68,4.9338]
["bitfinex","SOLUSD",1739278098174,0.0001,202.69,202.66,4.9343]
["bitfinex","SOLUSD",1739278098354,0.0001,202.69,202.66,14.28275596]
["bitfinex","SOLUSD",1739278098579,0.0001,202.69,202.67,9.34845596]
["bitfinex","SOLUSD",1739278098980,0.0001,202.69,202.66,14.28275596]
["bitfinex","SOLUSD",1739278099193,0.0001,202.69,202.64,14.28325596]
["bitfinex","SOLUSD",1739278099406,0.12549,202.68,202.64,4.9348]
["bitfinex","SOLUSD",1739278099809,0.0001,202.69,202.65,9.34845596]
["bitfinex","SOLUSD",1739278100108,0.0001,202.69,202.66,9.34845596]
["bitfinex","SOLUSD",1739278100617,0.0001,202.69,202.67,9.34845596]
["bitfinex","SOLUSD",1739278100784,0.0001,202.69,202.68,9.34845596]
["bitfinex","SOLUSD",1739278101198,0.0001,202.69,202.67,9.34845596]
["bitfinex","SOLUSD",1739278101590,0.0001,202.69,202.68,9.34845596]
["bitfinex","SOLUSD",1739278102017,0.0001,202.69,202.68,14.28225596]
["bitfinex","SOLUSD",1739278102188,0.0001,202.69,202.68,95.48225596]
["bitfinex","SOLUSD",1739278105711,0.0001,202.69,202.68,86.1338]
["bitfinex","SOLUSD",1739278106008,0.0001,202.69,202.68,81.2]
["bitfinex","SOLUSD",1739278106515,0.0001,202.69,202.66,0.063]
["bitfinex","SOLUSD",1739278107624,13.41184853,202.68,202.66,0.063]
["bitfinex","SOLUSD",1739278108318,24.28310449,202.67,202.66,0.063]
["bitfinex","SOLUSD",1739278109403,24.40859449,202.67,202.66,0.063]
["bitfinex","SOLUSD",1739278110935,9.34845596,202.68,202.66,0.063]
["bitfinex","SOLUSD",1739278111518,9.34855596,202.69,202.66,0.063]
["bitfinex","SOLUSD",1739278111722,0.12549,202.68,202.66,0.063]
["bitfinex","SOLUSD",1739278111917,13.41184853,202.67,202.66,0.063]
["bitfinex","SOLUSD",1739278112121,9.47394596,202.67,202.66,0.063]
["bitfinex","SOLUSD",1739278113031,0.12549,202.67,202.66,0.063]
["bitfinex","SOLUSD",1739278114503,13.41194853,202.69,202.66,0.063]
["bitfinex","SOLUSD",1739278115221,0.0001,202.69,202.66,0.063]
["bitfinex","SOLUSD",1739278115402,0.0001,202.69,202.66,9.41145596]
["bitfinex","SOLUSD",1739278116240,0.0001,202.69,202.66,0.063]
["bitfinex","SOLUSD",1739278116737,13.41194853,202.69,202.66,0.063]
["bitfinex","SOLUSD",1739278117139,9.34845596,202.68,202.66,0.063]
["bitfinex","SOLUSD",1739278118001,0.12549,202.67,202.66,0.063]
["bitfinex","SOLUSD",1739278119751,22.88579449,202.67,202.66,0.063]
["bitfinex","SOLUSD",1739278122009,27.81989449,202.67,202.66,0.063]
["bitfinex","SOLUSD",1739278122943,22.88579449,202.67,202.66,0.063]
["bitfinex","SOLUSD",1739278124028,13.53733853,202.67,202.66,0.063]
["bitfinex","SOLUSD",1739278124612,0.0001,202.69,202.66,0.063]
["bitfinex","SOLUSD",1739278125830,0.0001,202.69,202.66,9.41145596]
["bitfinex","SOLUSD",1739278126435,0.0001,202.69,202.66,0.063]
["bitfinex","SOLUSD",1739278128853,0.12549,202.68,202.66,0.063]
["bitfinex","SOLUSD",1739278131945,13.41184853,202.67,202.66,0.063]
["bitfinex","SOLUSD",1739278132126,9.34845596,202.67,202.66,0.063]
["bitfinex","SOLUSD",1739278133140,22.76030449,202.67,202.66,0.063]
["bitfinex","SOLUSD",1739278135042,27.69440449,202.67,202.66,0.063]
["bitfinex","SOLUSD",1739278135633,27.81989449,202.67,202.66,0.063]
["bitfinex","SOLUSD",1739278139826,35.81909449,202.67,202.66,0.063]
["bitfinex","SOLUSD",1739278140024,36.56100759,202.67,202.66,0.063]
["bitfinex","SOLUSD",1739278141559,20.0,202.64,202.63,0.063]
["bitfinex","SOLUSD",1739278141770,43.50221759,202.64,202.63,0.063]
["bitfinex","SOLUSD",1739278142262,44.50221759,202.64,202.63,0.063]
["bitfinex","SOLUSD",1739278143263,48.43701759,202.64,202.63,0.063]
["bitfinex","SOLUSD",1739278145165,48.56250759,202.64,202.63,0.063]
["bitfinex","SOLUSD",1739278146034,49.56250759,202.64,202.63,0.063]
["bitfinex","SOLUSD",1739278146247,13.53733853,202.59,202.56,0.063]
["bitfinex","SOLUSD",1739278146441,22.88579449,202.57,202.56,0.063]
["bitfinex","SOLUSD",1739278148445,27.82229449,202.57,202.56,0.063]
["bitfinex","SOLUSD",1739278148639,28.56420759,202.57,202.56,0.063]
["bitfinex","SOLUSD",1739278152068,22.88579449,202.57,202.56,0.063]
["bitfinex","SOLUSD",1739278152246,23.62770759,202.57,202.56,0.063]
["bitfinex","SOLUSD",1739278153941,22.88579449,202.57,202.56,0.063]
["bitfinex","SOLUSD",1739278154975,13.53733853,202.57,202.56,0.063]
["bitfinex","SOLUSD",1739278155541,9.34845596,202.62,202.56,0.063]
["bitfinex","SOLUSD",1739278156081,13.41184853,202.61,202.56,4.9998]
["bitfinex","SOLUSD",1739278159972,13.53733853,202.58,202.56,0.063]
["bitfinex","SOLUSD",1739278163670,13.41184853,202.59,202.56,0.063]
["bitfinex","SOLUSD",1739278168275,0.12549,202.58,202.56,0.063]
["bitfinex","SOLUSD",1739278168972,13.53733853,202.6,202.56,0.063]
["bitfinex","SOLUSD",1739278170477,22.88579449,202.6,202.56,0.063]
["bitfinex","SOLUSD",1739278170891,13.53733853,202.6,202.56,0.063]
["bitfinex","SOLUSD",1739278172072,13.41184853,202.61,202.56,0.063]
["bitfinex","SOLUSD",1739278173774,22.76030449,202.61,202.56,0.063]
["bitfinex","SOLUSD",1739278174611,13.41184853,202.59,202.56,0.063]
["bitfinex","SOLUSD",1739278175802,22.76030449,202.59,202.56,0.063]
["bitfinex","SOLUSD",1739278176007,0.12549,202.58,202.56,0.063]
["bitfinex","SOLUSD",1739278176175,9.47394596,202.58,202.56,0.063]
["bitfinex","SOLUSD",1739278176899,0.12549,202.57,202.56,0.063]
["bitfinex","SOLUSD",1739278177389,9.34845596,202.62,202.56,0.063]
["bitfinex","SOLUSD",1739278177601,9.37845596,202.63,202.56,0.063]
["bitfinex","SOLUSD",1739278178002,13.53733853,202.62,202.56,4.9998]
["bitfinex","SOLUSD",1739278179504,0.03,202.63,202.57,9.34845596]
["bitfinex","SOLUSD",1739278179711,0.03,202.63,202.58,9.34845596]
["bitfinex","SOLUSD",1739278180806,0.03,202.63,202.59,4.936]
["bitfinex","SOLUSD",1739278181111,0.03,202.63,202.59,14.28445596]
["bitfinex","SOLUSD",1739278181278,0.03,202.63,202.61,9.34845596]
["bitfinex","SOLUSD",1739278182403,0.03,202.63,202.62,4.9353]
["bitfinex","SOLUSD",1739278182620,0.03,202.63,202.62,14.28375596]
["bitfinex","SOLUSD",1739278183124,0.0001,202.63,202.62,14.28375596]
["bitfinex","SOLUSD",1739278183606,0.0001,202.63,202.62,22.40955596]
["bitfinex","SOLUSD",1739278185609,0.03,202.67,202.65,29.34845596]
["bitfinex","SOLUSD",1739278186604,0.03,202.67,202.66,14.28275596]
["bitfinex","SOLUSD",1739278190013,0.0001,202.69,202.66,14.28275596]
["bitfinex","SOLUSD",1739278190220,0.0001,202.69,202.68,9.34845596]
["bitfinex","SOLUSD",1739278191012,0.0001,202.69,202.68,29.34845596]
["bitfinex","SOLUSD",1739278191194,0.0001,202.69,202.68,34.28225596]
["bitfinex","SOLUSD",1739278199616,0.0001,202.69,202.68,24.9338]
["bitfinex","SOLUSD",1739278200521,0.0001,202.69,202.68,4.9338]
["bitfinex","SOLUSD",1739278200722,0.0001,202.69,202.66,81.2]
["bitfinex","SOLUSD",1739278200723,0.0001,202.69,202.67,4.934]
["bitfinex","SOLUSD",1739278201234,0.0001,202.69,202.67,14.28245596]
["bitfinex","SOLUSD",1739278201714,0.0001,202.69,202.67,4.934]
["bitfinex","SOLUSD",1739278204439,0.0001,202.69,202.68,9.34845596]
["bitfinex","SOLUSD",1739278205334,0.0001,202.69,202.68,95.48225596]
["bitfinex","SOLUSD",1739278207112,0.0001,202.69,202.68,86.1338]
["bitfinex","SOLUSD",1739278207303,0.0001,202.69,202.68,4.9338]
["bitfinex","SOLUSD",1739278207505,0.0001,202.69,202.68,24.9338]
["bitfinex","SOLUSD",1739278207705,0.0001,202.69,202.68,20.0]
["bitfinex","SOLUSD",1739278208006,0.0001,202.69,202.65,4.9344]
["bitfinex","SOLUSD",1739278208406,0.12549,202.68,202.63,86.1349]
["bitfinex","SOLUSD",1739278208705,0.0001,202.69,202.65,9.34845596]
["bitfinex","SOLUSD",1739278209532,0.0001,202.69,202.65,14.28285596]
["bitfinex","SOLUSD",1739278210607,0.0001,202.69,202.64,20.0]
["bitfinex","SOLUSD",1739278210922,0.12549,202.67,202.64,20.0]
["bitfinex","SOLUSD",1739278211338,0.12549,202.65,202.62,0.063]
["bitfinex","SOLUSD",1739278211763,9.34855596,202.69,202.62,29.41145596]
["bitfinex","SOLUSD",1739278211926,0.0001,202.69,202.64,20.0]
["bitfinex","SOLUSD",1739278212315,0.0001,202.69,202.63,20.0]
["bitfinex","SOLUSD",1739278212316,9.34845596,202.66,202.63,20.0]
["bitfinex","SOLUSD",1739278212554,13.41184853,202.66,202.63,20.0]
["bitfinex","SOLUSD",1739278213621,13.41184853,202.66,202.63,24.935]
["bitfinex","SOLUSD",1739278215032,9.34845596,202.68,202.64,20.0]
["bitfinex","SOLUSD",1739278215237,22.76040449,202.69,202.64,20.0]
["bitfinex","SOLUSD",1739278215561,0.12549,202.68,202.65,4.9346]
["bitfinex","SOLUSD",1739278215930,0.12559,202.69,202.65,4.9346]
["bitfinex","SOLUSD",1739278216261,9.47404596,202.69,202.65,4.9346]
["bitfinex","SOLUSD",1739278216427,13.53733853,202.67,202.63,4.9348]
["bitfinex","SOLUSD",1739278216843,13.53733853,202.65,202.62,24.9983]
["bitfinex","SOLUSD",1739278217023,22.88579449,202.65,202.62,0.063]
["bitfinex","SOLUSD",1739278217223,13.53733853,202.65,202.62,4.9982]
["bitfinex","SOLUSD",1739278217423,0.12549,202.65,202.62,0.063]
["bitfinex","SOLUSD",1739278217638,9.34845596,202.68,202.62,0.063]
["bitfinex","SOLUSD",1739278217842,9.34845596,202.67,202.62,0.063]
["bitfinex","SOLUSD",1739278218648,22.88579449,202.66,202.62,0.063]
["bitfinex","SOLUSD",1739278218948,0.12549,202.64,202.62,0.063]
["bitfinex","SOLUSD",1739278219253,13.41184853,202.63,202.62,0.063]
["bitfinex","SOLUSD",1739278219431,9.34845596,202.65,202.62,4.9983]
["bitfinex","SOLUSD",1739278219627,22.76030449,202.66,202.62,4.9983]
["bitfinex","SOLUSD",1739278220826,13.41184853,202.66,202.62,4.9983]
["bitfinex","SOLUSD",1739278224451,0.12549,202.65,202.62,4.9983]
["bitfinex","SOLUSD",1739278224744,0.12549,202.63,202.62,4.9983]
["bitfinex","SOLUSD",1739278225342,0.12549,202.64,202.62,4.9983]
["bitfinex","SOLUSD",1739278226258,0.0001,202.69,202.63,9.34845596]
["bitfinex","SOLUSD",1739278226469,0.0001,202.69,202.62,4.9983]
["bitfinex","SOLUSD",1739278226470,0.0001,202.69,202.64,9.34845596]
["bitfinex","SOLUSD",1739278226636,0.0001,202.69,202.63,9.34845596]
["bitfinex","SOLUSD",1739278226837,0.0001,202.69,202.64,4.9348]
["bitfinex","SOLUSD",1739278228367,0.0001,202.69,202.65,9.34845596]
["bitfinex","SOLUSD",1739278228840,0.0001,202.69,202.66,4.9343]
["bitfinex","SOLUSD",1739278229338,0.0001,202.69,202.66,14.28275596]
["bitfinex","SOLUSD",1739278230463,0.0001,202.69,202.66,4.9343]
["bitfinex","SOLUSD",1739278231259,0.0001,202.69,202.66,14.28275596]
["bitfinex","SOLUSD",1739278232769,0.0001,202.69,202.67,9.34845596]
["bitfinex","SOLUSD",1739278232970,0.0001,202.69,202.68,14.28225596]
["bitfinex","SOLUSD",1739278236982,0.0001,202.69,202.68,278.28225596]
["bitfinex","SOLUSD",1739278237386,0.0001,202.69,202.68,14.28225596]
["bitfinex","SOLUSD",1739278244294,0.0001,202.69,202.68,278.28225596]
["bitfinex","SOLUSD",1739278244884,0.0001,202.69,202.68,359.48225596]
["bitfinex","SOLUSD",1739278247405,13.41184853,202.8,202.68,359.48225596]
["bitfinex","SOLUSD",1739278247406,9.34845596,202.83,202.72,30.0]
["bitfinex","SOLUSD",1739278247605,13.53733853,202.8,202.75,9.34845596]
["bitfinex","SOLUSD",1739278247899,13.53733853,202.8,202.74,9.34845596]
["bitfinex","SOLUSD",1739278248323,0.12549,202.78,202.73,9.34845596]
["bitfinex","SOLUSD",1739278248489,9.47394596,202.76,202.7,9.34845596]
["bitfinex","SOLUSD",1739278248687,22.88579449,202.74,202.68,17.2685]
["bitfinex","SOLUSD",1739278249203,13.53733853,202.74,202.71,20.0]
["bitfinex","SOLUSD",1739278249518,0.12549,202.75,202.71,20.0]
["bitfinex","SOLUSD",1739278249681,0.12549,202.75,202.71,24.933]
["bitfinex","SOLUSD",1739278250695,13.53733853,202.75,202.71,24.933]
["bitfinex","SOLUSD",1739278253023,9.47394596,202.75,202.71,24.933]
["bitfinex","SOLUSD",1739278253201,13.41184853,202.73,202.7,20.0]
["bitfinex","SOLUSD",1739278253400,22.76030449,202.73,202.68,4.9338]
["bitfinex","SOLUSD",1739278253721,1.6641,202.74,202.68,4.9338]
["bitfinex","SOLUSD",1739278253722,13.41184853,202.7,202.68,4.9338]
["bitfinex","SOLUSD",1739278254214,13.41184853,202.7,202.68,20.0]
["bitfinex","SOLUSD",1739278255194,13.41184853,202.71,202.68,20.0]
["bitfinex","SOLUSD",1739278255920,13.41184853,202.72,202.68,20.0]
["bitfinex","SOLUSD",1739278256124,22.76030449,202.72,202.68,20.0]
["bitfinex","SOLUSD",1739278256343,22.76030449,202.72,202.68,24.9337]
["bitfinex","SOLUSD",1739278256625,13.41184853,202.73,202.68,24.9337]
["bitfinex","SOLUSD",1739278256926,0.12549,202.72,202.68,24.9337]
["bitfinex","SOLUSD",1739278258218,1.6641,202.74,202.69,9.34845596]
["bitfinex","SOLUSD",1739278258400,1.6641,202.74,202.68,17.2684]
["bitfinex","SOLUSD",1739278258401,1.6641,202.74,202.7,9.34845596]
["bitfinex","SOLUSD",1739278258728,0.12549,202.73,202.7,9.34845596]
["bitfinex","SOLUSD",1739278259423,10.93665596,202.8,202.72,9.34845596]
["bitfinex","SOLUSD",1739278259726,10.93665596,202.8,202.73,9.34845596]
["bitfinex","SOLUSD",1739278259904,13.53733853,202.79,202.73,273.34845596]
["bitfinex","SOLUSD",1739278260313,13.53733853,202.79,202.74,4.9324]
["bitfinex","SOLUSD",1739278261121,22.88579449,202.79,202.74,4.9324]
["bitfinex","SOLUSD",1739278261496,9.34845596,202.78,202.74,4.9324]
["bitfinex","SOLUSD",1739278261823,13.41184853,202.77,202.73,264.0]
["bitfinex","SOLUSD",1739278261996,13.41184853,202.75,202.73,20.0]
["bitfinex","SOLUSD",1739278262199,22.76030449,202.75,202.69,17.2676]
["bitfinex","SOLUSD",1739278263323,13.41184853,202.73,202.71,20.0]
["bitfinex","SOLUSD",1739278263821,9.34845596,202.75,202.71,20.0]
["bitfinex","SOLUSD",1739278264413,13.41184853,202.73,202.71,20.0]
["bitfinex","SOLUSD",1739278264924,0.12549,202.72,202.71,24.9331]
["bitfinex","SOLUSD",1739278265741,0.12549,202.72,202.71,4.9331]
["bitfinex","SOLUSD",1739278266431,9.34845596,202.74,202.71,4.9331]
["bitfinex","SOLUSD",1739278266619,13.53733853,202.74,202.71,24.9331]
["bitfinex","SOLUSD",1739278266824,13.53733853,202.74,202.71,24.9961]
["bitfinex","SOLUSD",1739278268536,13.53733853,202.74,202.71,288.9961]
["bitfinex","SOLUSD",1739278270036,5.7031131,202.79,202.71,301.3289]
["bitfinex","SOLUSD",1739278270037,9.34845596,202.77,202.71,301.3289]
["bitfinex","SOLUSD",1739278270221,9.34845596,202.78,202.71,46.67735596]
["bitfinex","SOLUSD",1739278270424,0.03,202.79,202.73,26.61265596]
["bitfinex","SOLUSD",1739278271015,9.37845596,202.79,202.73,17.2642]
["bitfinex","SOLUSD",1739278271910,9.34845596,202.78,202.73,17.2642]
["bitfinex","SOLUSD",1739278272939,0.03,202.79,202.73,26.61265596]
["bitfinex","SOLUSD",1739278273114,0.03,202.79,202.74,9.34845596]
["bitfinex","SOLUSD",1739278273315,0.03,202.79,202.74,273.34845596]
["bitfinex","SOLUSD",1739278273847,0.03,202.79,202.74,9.34845596]
["bitfinex","SOLUSD",1739278274533,0.03,202.79,202.75,4.9321]
["bitfinex","SOLUSD",1739278276660,0.03,202.79,202.76,264.0]
["bitfinex","SOLUSD",1739278276872,0.03,202.79,202.77,4.9316]
["bitfinex","SOLUSD",1739278278054,0.03,202.79,202.74,4.9324]
["bitfinex","SOLUSD",1739278278561,9.37845596,202.79,202.74,4.9324]
["bitfinex","SOLUSD",1739278278755,9.34845596,202.78,202.74,4.9324]
["bitfinex","SOLUSD",1739278279544,9.37845596,202.79,202.74,4.9324]
["bitfinex","SOLUSD",1739278280173,9.37845596,202.79,202.73,12.3316]
["bitfinex","SOLUSD",1739278280468,9.37845596,202.79,202.73,17.2642]
["bitfinex","SOLUSD",1739278281067,13.41184853,202.78,202.73,4.9326]
["bitfinex","SOLUSD",1739278281470,0.03,202.79,202.76,20.0]
["bitfinex","SOLUSD",1739278281949,9.37845596,202.79,202.73,4.9326]
["bitfinex","SOLUSD",1739278282150,9.34845596,202.78,202.73,4.9326]
["bitfinex","SOLUSD",1739278282358,9.37845596,202.79,202.75,20.0]
["bitfinex","SOLUSD",1739278284068,9.37845596,202.79,202.76,4.9319]
["bitfinex","SOLUSD",1739278285353,9.37845596,202.79,202.72,21.74365596]
["bitfinex","SOLUSD",1739278285559,9.37845596,202.79,202.75,20.0]
["bitfinex","SOLUSD",1739278285752,0.03,202.79,202.75,20.0]
["bitfinex","SOLUSD",1739278286472,0.03,202.79,202.76,4.9319]
["bitfinex","SOLUSD",1739278287469,0.03,202.79,202.77,20.0]
["bitfinex","SOLUSD",1739278287653,0.03,202.79,202.77,29.34845596]
["bitfinex","SOLUSD",1739278289373,0.03,202.79,202.77,20.0]
["bitfinex","SOLUSD",1739278289675,0.03,202.79,202.78,4.9314]
["bitfinex","SOLUSD",1739278290572,0.03,202.79,202.76,9.34845596]
["bitfinex","SOLUSD",1739278290753,0.03,202.79,202.75,14.28055596]
["bitfinex","SOLUSD",1739278290954,0.03,202.79,202.75,26.61095596]
["bitfinex","SOLUSD",1739278293908,0.03,202.79,202.75,24.9321]
["bitfinex","SOLUSD",1739278299188,0.03,202.79,202.77,9.34845596]
["bitfinex","SOLUSD",1739278299389,0.03,202.79,202.78,29.34845596]
["bitfinex","SOLUSD",1739278301292,0.03,202.79,202.78,34.27985596]
["bitfinex","SOLUSD",1739278302195,0.03,202.79,202.78,24.9314]
["bitfinex","SOLUSD",1739278302579,0.03,202.79,202.78,34.27985596]
["bitfinex","SOLUSD",1739278312208,0.03,202.79,202.78,24.9314]
["bitfinex","SOLUSD",1739278313780,13.44184853,202.79,202.74,4.9324]
["bitfinex","SOLUSD",1739278314004,9.34845596,202.78,202.74,4.9324]
["bitfinex","SOLUSD",1739278314590,22.79030449,202.79,202.76,20.0]
["bitfinex","SOLUSD",1739278315201,22.79030449,202.79,202.74,4.9324]
["bitfinex","SOLUSD",1739278315409,10.87585596,202.78,202.74,4.9324]
["bitfinex","SOLUSD",1739278315779,10.87585596,202.78,202.75,20.0]
["bitfinex","SOLUSD",1739278316412,13.41184853,202.77,202.75,20.0]
["bitfinex","SOLUSD",1739278316708,9.34845596,202.76,202.73,4.9326]
["bitfinex","SOLUSD",1739278316900,13.41184853,202.75,202.74,20.0]
["bitfinex","SOLUSD",1739278318192,13.41184853,202.75,202.72,0.063]
["bitfinex","SOLUSD",1739278318707,13.41184853,202.73,202.72,0.063]
["bitfinex","SOLUSD",1739278318881,24.28770449,202.73,202.72,0.063]
["bitfinex","SOLUSD",1739278321111,22.76030449,202.72,202.71,0.063]
["bitfinex","SOLUSD",1739278321418,23.50221759,202.72,202.71,0.063]
["bitfinex","SOLUSD",1739278321918,23.62770759,202.72,202.71,0.063]
["bitfinex","SOLUSD",1739278322083,22.88579449,202.72,202.71,0.063]
["bitfinex","SOLUSD",1739278323402,22.88579449,202.72,202.71,0.063]
["bitfinex","SOLUSD",1739278324290,9.34845596,202.72,202.71,0.063]
["bitfinex","SOLUSD",1739278324493,1.5274,202.73,202.71,0.063]
["bitfinex","SOLUSD",1739278325017,22.76030449,202.72,202.71,0.063]
["bitfinex","SOLUSD",1739278325627,10.87585596,202.73,202.71,0.063]
["bitfinex","SOLUSD",1739278327116,22.76030449,202.72,202.71,0.063]
["bitfinex","SOLUSD",1739278328401,13.41184853,202.7,202.66,0.063]
["bitfinex","SOLUSD",1739278328596,22.76030449,202.67,202.66,0.063]
["bitfinex","SOLUSD",1739278330520,23.50221759,202.67,202.66,0.063]
["bitfinex","SOLUSD",1739278330732,28.56180759,202.67,202.66,0.063]
["bitfinex","SOLUSD",1739278330933,23.62770759,202.67,202.66,0.063]
["bitfinex","SOLUSD",1739278331225,13.53733853,202.67,202.66,0.063]
["bitfinex","SOLUSD",1739278331640,22.88579449,202.67,202.66,0.063]
["bitfinex","SOLUSD",1739278332340,22.76030449,202.67,202.66,0.063]
["bitfinex","SOLUSD",1739278332629,9.34845596,202.69,202.66,0.063]
["bitfinex","SOLUSD",1739278333838,14.15376163,202.72,202.66,0.063]
["bitfinex","SOLUSD",1739278333839,9.34845596,202.7,202.66,264.063]
["bitfinex","SOLUSD",1739278334043,22.76030449,202.71,202.66,264.063]
["bitfinex","SOLUSD",1739278334212,9.34845596,202.7,202.66,264.063]
["bitfinex","SOLUSD",1739278334838,9.34845596,202.7,202.67,4.9341]
["bitfinex","SOLUSD",1739278335038,9.34845596,202.7,202.66,0.063]
["bitfinex","SOLUSD",1739278335340,9.34845596,202.68,202.66,4.9973]
["bitfinex","SOLUSD",1739278335546,9.34845596,202.69,202.66,4.9973]
["bitfinex","SOLUSD",1739278335836,9.34845596,202.7,202.66,4.9973]
["bitfinex","SOLUSD",1739278336131,9.34845596,202.71,202.66,4.9973]
["bitfinex","SOLUSD",1739278337911,10.90585596,202.73,202.66,14.34575596]
["bitfinex","SOLUSD",1739278338339,9.34845596,202.72,202.66,4.9973]
["bitfinex","SOLUSD",1739278338541,10.90585596,202.73,202.66,14.34575596]
["bitfinex","SOLUSD",1739278338940,9.34845596,202.72,202.66,4.9973]
["bitfinex","SOLUSD",1739278340018,9.34845596,202.7,202.66,24.9973]
["bitfinex","SOLUSD",1739278340219,9.34845596,202.69,202.66,20.063]
["bitfinex","SOLUSD",1739278340618,9.34845596,202.7,202.66,20.063]
["bitfinex","SOLUSD",1739278341055,22.88579449,202.69,202.66,0.063]
["bitfinex","SOLUSD",1739278341348,9.34845596,202.7,202.66,4.9973]
["bitfinex","SOLUSD",1739278341520,10.90585596,202.73,202.66,14.34575596]
["bitfinex","SOLUSD",1739278341836,0.03,202.72,202.67,9.34845596]
["bitfinex","SOLUSD",1739278342025,0.03,202.72,202.68,4.9338]
["bitfinex","SOLUSD",1739278342626,9.37845596,202.72,202.68,4.9338]
["bitfinex","SOLUSD",1739278343025,9.37845596,202.72,202.67,4.9341]
["bitfinex","SOLUSD",1739278343026,9.34845596,202.71,202.67,4.9341]
["bitfinex","SOLUSD",1739278343231,9.34845596,202.68,202.66,0.063]
["bitfinex","SOLUSD",1739278344747,9.34845596,202.67,202.66,0.063]
["bitfinex","SOLUSD",1739278344931,22.76030449,202.69,202.66,0.063]
["bitfinex","SOLUSD",1739278346460,9.34845596,202.68,202.66,0.063]
["bitfinex","SOLUSD",1739278346923,9.47394596,202.67,202.66,0.063]
["bitfinex","SOLUSD",1739278347540,10.21585906,202.67,202.66,0.063]
["bitfinex","SOLUSD",1739278348343,28.56180759,202.67,202.66,0.063]
["bitfinex","SOLUSD",1739278349431,23.62770759,202.67,202.66,0.063]
["bitfinex","SOLUSD",1739278349631,22.88579449,202.67,202.66,0.063]
["bitfinex","SOLUSD",1739278352331,11.68916906,202.7,202.66,0.063]
["bitfinex","SOLUSD",1739278352532,10.94725596,202.7,202.66,0.063]
["bitfinex","SOLUSD",1739278352732,22.76030449,202.71,202.66,0.063]
["bitfinex","SOLUSD",1739278353636,13.41184853,202.71,202.66,4.9973]
["bitfinex","SOLUSD",1739278354049,22.76030449,202.71,202.66,4.9973]
["bitfinex","SOLUSD",1739278354574,13.41184853,202.71,202.66,4.9973]
["bitfinex","SOLUSD",1739278354869,0.03,202.72,202.66,14.34575596]
["bitfinex","SOLUSD",1739278355069,0.03,202.71,202.67,9.34845596]
["bitfinex","SOLUSD",1739278355249,0.03,202.71,202.68,9.34845596]
["bitfinex","SOLUSD",1739278355663,0.03,202.71,202.66,4.9973]
["bitfinex","SOLUSD",1739278355664,0.03,202.71,202.7,4.9333]
["bitfinex","SOLUSD",1739278355978,0.03,202.71,202.7,14.28175596]
["bitfinex","SOLUSD",1739278360458,0.03,202.71,202.69,9.34845596]
["bitfinex","SOLUSD",1739278361266,0.03,202.71,202.7,29.34845596]
["bitfinex","SOLUSD",1739278361452,0.03,202.71,202.7,20.0]
["bitfinex","SOLUSD",1739278362452,0.03,202.71,202.7,24.9333]
["bitfinex","SOLUSD",1739278363347,0.03,202.71,202.68,9.34845596]
["bitfinex","SOLUSD",1739278363545,0.03,202.71,202.68,4.9338]
["bitfinex","SOLUSD",1739278364774,0.03,202.71,202.68,14.28225596]
["bitfinex","SOLUSD",1739278365771,0.03,202.71,202.69,29.34845596]
["bitfinex","SOLUSD",1739278366279,0.03,202.71,202.7,9.34845596]
["bitfinex","SOLUSD",1739278366659,0.03,202.71,202.7,29.34845596]
["bitfinex","SOLUSD",1739278367980,0.03,202.71,202.7,34.28175596]
["bitfinex","SOLUSD",1739278368474,0.03,202.71,202.7,24.9333]
["bitfinex","SOLUSD",1739278369678,0.03,202.71,202.7,34.28175596]
["bitfinex","SOLUSD",1739278371178,0.03,202.71,202.7,24.9333]
["bitfinex","SOLUSD",1739278372179,0.03,202.71,202.69,4.9336]
["bitfinex","SOLUSD",1739278372678,0.03,202.71,202.69,34.28205596]
["bitfinex","SOLUSD",1739278372884,0.03,202.71,202.69,24.9336]
["bitfinex","SOLUSD",1739278373773,0.03,202.71,202.69,4.9336]
["bitfinex","SOLUSD",1739278374582,0.03,202.71,202.69,24.9336]
["bitfinex","SOLUSD",1739278377287,0.03,202.71,202.68,0.063]
["bitfinex","SOLUSD",1739278377490,9.37845596,202.71,202.68,0.063]
["bitfinex","SOLUSD",1739278377988,0.03,202.71,202.68,0.063]
["bitfinex","SOLUSD",1739278378790,0.03,202.71,202.68,9.41145596]
["bitfinex","SOLUSD",1739278379789,0.03,202.71,202.69,4.9336]
["bitfinex","SOLUSD",1739278381686,0.03,202.71,202.68,0.063]
["bitfinex","SOLUSD",1739278382585,9.37845596,202.71,202.68,0.063]
["bitfinex","SOLUSD",1739278382787,0.03,202.71,202.68,0.063]
["bitfinex","SOLUSD",1739278383398,9.37845596,202.71,202.68,0.063]
["bitfinex","SOLUSD",1739278384286,0.03,202.71,202.68,0.063]
["bitfinex","SOLUSD",1739278386377,0.03,202.71,202.69,9.34845596]
["bitfinex","SOLUSD",1739278386907,0.03,202.71,202.68,9.41145596]
["bitfinex","SOLUSD",1739278387088,0.03,202.71,202.68,0.063]
["bitfinex","SOLUSD",1739278387612,13.41184853,202.7,202.68,0.063]
["bitfinex","SOLUSD",1739278387981,22.76030449,202.69,202.68,0.063]
["bitfinex","SOLUSD",1739278392516,13.41184853,202.69,202.68,0.063]
["bitfinex","SOLUSD",1739278393502,22.76030449,202.69,202.68,0.063]
["bitfinex","SOLUSD",1739278397189,27.69390449,202.69,202.68,0.063]
["bitfinex","SOLUSD",1739278398115,22.76030449,202.69,202.68,0.063]
["bitfinex","SOLUSD",1739278398893,13.41184853,202.69,202.68,0.063]
["bitfinex","SOLUSD",1739278399320,22.76030449,202.69,202.68,0.063]
["bitfinex","SOLUSD",1739278401743,22.88579449,202.69,202.68,0.063]
["bitfinex","SOLUSD",1739278401952,27.81939449,202.69,202.68,0.063]
["bitfinex","SOLUSD",1739278405252,28.56130759,202.69,202.68,0.063]
["bitfinex","SOLUSD",1739278406382,28.56130759,202.69,202.66,0.063]
["bitfinex","SOLUSD",1739278406383,2.0,202.67,202.66,0.063]
["bitfinex","SOLUSD",1739278406563,30.43631759,202.67,202.66,0.063]
["bitfinex","SOLUSD",1739278408183,29.43631759,202.67,202.66,0.063]
["bitfinex","SOLUSD",1739278409158,30.43631759,202.67,202.66,0.063]
["bitfinex","SOLUSD",1739278411268,30.56180759,202.67,202.66,0.063]
["bitfinex","SOLUSD",1739278417269,21.0,202.64,202.63,0.063]
["bitfinex","SOLUSD",1739278417473,32.63726906,202.64,202.63,0.063]
["bitfinex","SOLUSD",1739278417671,46.04911759,202.64,202.63,0.063]
["bitfinex","SOLUSD",1739278418075,45.04911759,202.64,202.63,0.063]
["bitfinex","SOLUSD",1739278419989,29.98391759,202.64,202.63,0.063]
["bitfinex","SOLUSD",1739278420995,23.50221759,202.64,202.63,0.063]
["bitfinex","SOLUSD",1739278421786,23.62770759,202.64,202.63,0.063]
["bitfinex","SOLUSD",1739278423967,28.56250759,202.64,202.63,0.063]
["bitfinex","SOLUSD",1739278447407,29.56250759,202.64,202.63,0.063]
["bitfinex","SOLUSD",1739278455644,29.56250759,202.64,202.62,0.063]
["bitfinex","SOLUSD",1739278455645,16.06924853,202.63,202.62,0.063]
["bitfinex","SOLUSD",1739278455834,62.81152833,202.63,202.62,0.063]
["bitfinex","SOLUSD",1739278456918,9.34845596,202.57,202.56,0.063]
["bitfinex","SOLUSD",1739278457116,23.50221759,202.57,202.56,0.063]
["bitfinex","SOLUSD",1739278459109,28.43871759,202.57,202.56,0.063]
["bitfinex","SOLUSD",1739278459544,28.56420759,202.57,202.56,0.063]
["bitfinex","SOLUSD",1739278462126,23.62770759,202.57,202.56,0.063]
["bitfinex","SOLUSD",1739278463836,28.56420759,202.57,202.56,0.063]
["bitfinex","SOLUSD",1739278467657,163.76420759,202.57,202.56,0.063]
["bitfinex","SOLUSD",1739278467837,163.02229449,202.57,202.56,0.063]
["bitfinex","SOLUSD",1739278469372,158.08579449,202.57,202.56,0.063]
["bitfinex","SOLUSD",1739278469760,163.02229449,202.57,202.56,0.063]
["bitfinex","SOLUSD",1739278472374,158.08579449,202.57,202.56,0.063]
["bitfinex","SOLUSD",1739278473078,163.02229449,202.57,202.56,0.063]
["bitfinex","SOLUSD",1739278479464,13.53733853,202.57,202.56,0.063]
["bitfinex","SOLUSD",1739278482794,13.41184853,202.57,202.56,0.063]
["bitfinex","SOLUSD",1739278485886,83.1,202.59,202.56,0.063]
["bitfinex","SOLUSD",1739278486095,83.1,202.59,202.57,9.34845596]
["bitfinex","SOLUSD",1739278486267,83.1,202.59,202.58,9.34845596]
["bitfinex","SOLUSD",1739278487866,0.12549,202.63,202.59,4.936]
["bitfinex","SOLUSD",1739278488067,0.12549,202.63,202.6,9.34845596]
["bitfinex","SOLUSD",1739278488373,0.15549,202.64,202.6,9.34845596]
["bitfinex","SOLUSD",1739278488573,0.03,202.62,202.6,9.34845596]
["bitfinex","SOLUSD",1739278490286,0.03,202.62,202.6,14.28405596]
["bitfinex","SOLUSD",1739278491696,0.03,202.62,202.61,9.34845596]
["bitfinex","SOLUSD",1739278492578,0.03,202.62,202.6,9.34845596]
["bitfinex","SOLUSD",1739278492780,0.03,202.62,202.58,14.28475596]
["bitfinex","SOLUSD",1739278492995,9.37845596,202.62,202.56,0.063]
["bitfinex","SOLUSD",1739278493194,13.41184853,202.6,202.56,0.063]
["bitfinex","SOLUSD",1739278493994,0.12549,202.59,202.56,0.063]
["bitfinex","SOLUSD",1739278494171,9.47394596,202.57,202.56,0.063]
["bitfinex","SOLUSD",1739278494371,10.21585906,202.57,202.56,0.063]
["bitfinex","SOLUSD",1739278495601,0.8674031,202.57,202.56,0.063]
["bitfinex","SOLUSD",1739278496202,0.12549,202.57,202.56,0.063]
["bitfinex","SOLUSD",1739278496388,13.41184853,202.58,202.56,0.063]
["bitfinex","SOLUSD",1739278497078,135.2,202.6,202.56,9.41145596]
["bitfinex","SOLUSD",1739278497278,135.2,202.6,202.58,9.34845596]
["bitfinex","SOLUSD",1739278497690,135.2,202.6,202.57,14.28495596]
["bitfinex","SOLUSD",1739278499197,135.2,202.6,202.59,9.34845596]
["bitfinex","SOLUSD",1739278499497,0.03,202.62,202.59,14.28445596]
["bitfinex","SOLUSD",1739278499705,0.03,202.62,202.61,9.34845596]
["bitfinex","SOLUSD",1739278500277,0.03,202.62,202.59,14.28445596]
["bitfinex","SOLUSD",1739278500805,0.03,202.62,202.6,9.34845596]
["bitfinex","SOLUSD",1739278500991,0.03,202.62,202.61,9.34845596]
["bitfinex","SOLUSD",1739278501908,0.03,202.62,202.61,14.28395596]
["bitfinex","SOLUSD",1739278504207,0.0001,202.64,202.62,8.1294]
["bitfinex","SOLUSD",1739278504409,0.0001,202.64,202.63,9.34845596]
["bitfinex","SOLUSD",1739278505600,0.0001,202.64,202.63,14.28355596]
["bitfinex","SOLUSD",1739278520529,0.0001,202.66,202.65,20.0]
["bitfinex","SOLUSD",1739278520714,0.0001,202.68,202.65,110.54845596]
["bitfinex","SOLUSD",1739278520915,0.0001,202.68,202.67,9.34845596]
["bitfinex","SOLUSD",1739278521719,0.0001,202.68,202.67,14.28255596]
["bitfinex","SOLUSD",1739278527633,0.0001,202.68,202.67,51.6763798]
["bitfinex","SOLUSD",1739278527938,0.03,202.71,202.7,20.0]
["bitfinex","SOLUSD",1739278528137,0.03,202.71,202.7,66.7422798]
["bitfinex","SOLUSD",1739278529811,0.03,202.71,202.7,71.6755798]
["bitfinex","SOLUSD",1739278532419,0.03,202.72,202.7,71.6755798]
["bitfinex","SOLUSD",1739278532622,0.03,202.72,202.71,9.34845596]
["bitfinex","SOLUSD",1739278534742,0.03,202.72,202.71,14.28155596]
["bitfinex","SOLUSD",1739278537847,0.03,202.72,202.71,9.34845596]
["bitfinex","SOLUSD",1739278538142,0.03,202.72,202.69,9.34845596]
["bitfinex","SOLUSD",1739278538346,0.03,202.72,202.68,9.34845596]
["bitfinex","SOLUSD",1739278539727,0.03,202.72,202.68,14.28225596]
["bitfinex","SOLUSD",1739278540433,0.03,202.72,202.69,9.34845596]
["bitfinex","SOLUSD",1739278540629,0.03,202.72,202.7,9.34845596]
["bitfinex","SOLUSD",1739278541143,0.03,202.72,202.71,9.34845596]
["bitfinex","SOLUSD",1739278541348,0.03,202.72,202.71,14.28155596]
["bitfinex","SOLUSD",1739278551269,0.03,202.72,202.7,9.34845596]
["bitfinex","SOLUSD",1739278551562,0.03,202.72,202.68,34.28225596]
["bitfinex","SOLUSD",1739278552874,0.03,202.72,202.71,0.063]
["bitfinex","SOLUSD",1739278553575,0.03,202.72,202.71,9.41145596]
["bitfinex","SOLUSD",1739278555074,0.03,202.72,202.71,14.34455596]
["bitfinex","SOLUSD",1739278564755,0.03,202.72,202.71,14.34455596]
["bitfinex","SOLUSD",1739278565265,0.03,202.79,202.74,20.0]
["bitfinex","SOLUSD",1739278565462,0.03,202.79,202.78,9.34845596]
["bitfinex","SOLUSD",1739278567369,0.03,202.79,202.78,14.27985596]
["bitfinex","SOLUSD",1739278568398,0.03,202.79,202.78,9.34845596]
["bitfinex","SOLUSD",1739278573200,0.03,202.79,202.78,14.27985596]
["bitfinex","SOLUSD",1739278573676,0.03,202.79,202.78,9.34845596]
["bitfinex","SOLUSD",1739278574238,11.00535596,202.79,202.72,14.28135596]
["bitfinex","SOLUSD",1739278574368,9.34845596,202.76,202.71,0.063]
["bitfinex","SOLUSD",1739278575088,15.54445596,202.78,202.71,0.063]
["bitfinex","SOLUSD",1739278575292,6.196,202.78,202.72,9.34845596]
["bitfinex","SOLUSD",1739278575499,19.60784853,202.78,202.72,9.34845596]
["bitfinex","SOLUSD",1739278575705,6.196,202.78,202.73,9.34845596]
["bitfinex","SOLUSD",1739278575909,1.6569,202.79,202.75,9.34845596]
["bitfinex","SOLUSD",1739278576601,1.6569,202.79,202.74,9.34845596]
["bitfinex","SOLUSD",1739278577398,1.6569,202.79,202.75,9.34845596]
["bitfinex","SOLUSD",1739278579120,1.6569,202.79,202.74,9.34845596]
["bitfinex","SOLUSD",1739278580612,6.5881,202.79,202.74,9.34845596]
["bitfinex","SOLUSD",1739278581615,1.6569,202.79,202.76,9.34845596]
["bitfinex","SOLUSD",1739278581802,1.6569,202.79,202.75,9.34845596]
["bitfinex","SOLUSD",1739278582813,1.6569,202.79,202.75,14.28055596]
["bitfinex","SOLUSD",1739278584088,1.6569,202.79,202.75,9.34845596]
["bitfinex","SOLUSD",1739278588018,1.6569,202.79,202.75,14.28055596]
["bitfinex","SOLUSD",1739278588922,1.6569,202.79,202.75,9.34845596]
["bitfinex","SOLUSD",1739278589106,1.6569,202.79,202.75,14.28045596]
["bitfinex","SOLUSD",1739278590613,1.6569,202.79,202.75,4.932]
["bitfinex","SOLUSD",1739278591423,1.6569,202.79,202.74,9.34845596]
["bitfinex","SOLUSD",1739278592324,1.6569,202.79,202.74,14.28065596]
["bitfinex","SOLUSD",1739278594824,1.6569,202.79,202.75,9.34845596]
["bitfinex","SOLUSD",1739278595900,1.6569,202.79,202.75,14.28055596]
["bitfinex","SOLUSD",1739278601326,1.6569,202.79,202.72,0.063]
["bitfinex","SOLUSD",1739278601327,1.6569,202.79,202.74,9.34845596]
["bitfinex","SOLUSD",1739278601526,1.6569,202.79,202.73,14.28105596]
["bitfinex","SOLUSD",1739278601835,13.41184853,202.78,202.73,4.9326]
["bitfinex","SOLUSD",1739278602734,13.41184853,202.78,202.72,14.34425596]
["bitfinex","SOLUSD",1739278604015,13.41184853,202.78,202.73,9.34845596]
["bitfinex","SOLUSD",1739278607123,13.41184853,202.78,202.74,4.9324]
["bitfinex","SOLUSD",1739278607517,13.41184853,202.78,202.74,14.28085596]
["bitfinex","SOLUSD",1739278608436,1.6569,202.79,202.75,9.34845596]
["bitfinex","SOLUSD",1739278609631,13.41184853,202.78,202.74,4.9324]
["bitfinex","SOLUSD",1739278610136,12.91184853,202.78,202.74,4.9324]
["bitfinex","SOLUSD",1739278620041,12.91184853,202.78,202.72,9.41145596]
["bitfinex","SOLUSD",1739278620242,12.91184853,202.78,202.73,4.9326]
["bitfinex","SOLUSD",1739278620412,12.91184853,202.78,202.72,0.063]
["bitfinex","SOLUSD",1739278620413,9.34845596,202.77,202.72,0.063]
["bitfinex","SOLUSD",1739278620813,22.26030449,202.78,202.72,4.9958]
["bitfinex","SOLUSD",1739278621827,27.19170449,202.78,202.72,4.9958]
["bitfinex","SOLUSD",1739278622420,9.34845596,202.77,202.72,0.063]
["bitfinex","SOLUSD",1739278623447,22.76030449,202.76,202.72,0.063]
["bitfinex","SOLUSD",1739278624272,0.12549,202.75,202.72,0.063]
["bitfinex","SOLUSD",1739278624448,13.41184853,202.76,202.72,0.063]
["bitfinex","SOLUSD",1739278624826,6.6453,202.77,202.72,9.41145596]
["bitfinex","SOLUSD",1739278625344,13.41184853,202.76,202.72,9.41145596]
["bitfinex","SOLUSD",1739278625547,13.41184853,202.76,202.72,0.063]
["bitfinex","SOLUSD",1739278626021,13.41184853,202.76,202.72,9.41145596]
["bitfinex","SOLUSD",1739278626652,13.41184853,202.76,202.72,14.34425596]
["bitfinex","SOLUSD",1739278627037,13.41184853,202.76,202.72,4.9958]
["bitfinex","SOLUSD",1739278627362,9.47394596,202.75,202.72,0.063]
["bitfinex","SOLUSD",1739278627647,22.76030449,202.74,202.72,0.063]
["bitfinex","SOLUSD",1739278627820,22.76030449,202.73,202.72,0.063]
["bitfinex","SOLUSD",1739278628029,105.86030449,202.73,202.72,0.063]
["bitfinex","SOLUSD",1739278628632,110.79290449,202.73,202.72,0.063]
["bitfinex","SOLUSD",1739278631132,110.79290449,202.73,202.71,0.063]
["bitfinex","SOLUSD",1739278631133,13.41184853,202.72,202.71,0.063]
["bitfinex","SOLUSD",1739278631333,25.26540759,202.72,202.71,0.063]
["bitfinex","SOLUSD",1739278632434,30.19830759,202.72,202.71,0.063]
["bitfinex","SOLUSD",1739278632635,24.52349449,202.72,202.71,0.063]
["bitfinex","SOLUSD",1739278637161,107.62349449,202.72,202.71,0.063]
["bitfinex","SOLUSD",1739278637958,112.55639449,202.72,202.71,0.063]
["bitfinex","SOLUSD",1739278639658,30.45639449,202.72,202.71,0.063]
["bitfinex","SOLUSD",1739278639863,32.19830759,202.72,202.71,0.063]
["bitfinex","SOLUSD",1739278640867,31.19830759,202.72,202.71,0.063]
["bitfinex","SOLUSD",1739278641464,30.19830759,202.72,202.71,0.063]
["bitfinex","SOLUSD",1739278643067,165.39830759,202.72,202.71,0.063]
["bitfinex","SOLUSD",1739278643277,164.65639449,202.72,202.71,0.063]
["bitfinex","SOLUSD",1739278646377,150.37503853,202.72,202.71,0.063]
["bitfinex","SOLUSD",1739278646584,164.65639449,202.72,202.71,0.063]
["bitfinex","SOLUSD",1739278647480,165.65639449,202.72,202.71,0.063]
["bitfinex","SOLUSD",1739278647984,165.68639449,202.72,202.71,0.063]
["bitfinex","SOLUSD",1739278653165,164.68639449,202.72,202.71,0.063]
["bitfinex","SOLUSD",1739278667080,33.41184853,202.69,202.58,15.99085596]
["bitfinex","SOLUSD",1739278667276,9.34845596,202.64,202.59,4.936]
["bitfinex","SOLUSD",1739278667780,22.76030449,202.65,202.59,4.936]
["bitfinex","SOLUSD",1739278668294,13.41184853,202.65,202.59,14.28445596]
["bitfinex","SOLUSD",1739278668598,135.2,202.67,202.6,9.34845596]
["bitfinex","SOLUSD",1739278669302,135.2,202.67,202.61,9.34845596]
["bitfinex","SOLUSD",1739278670498,135.2,202.67,202.62,4.9353]
["bitfinex","SOLUSD",1739278672682,83.1,202.66,202.62,4.9353]
["bitfinex","SOLUSD",1739278674321,83.1,202.66,202.6,9.34845596]
["bitfinex","SOLUSD",1739278674604,83.1,202.66,202.61,4.9355]
["bitfinex","SOLUSD",1739278674966,83.1,202.66,202.61,14.28395596]
["bitfinex","SOLUSD",1739278675300,83.1,202.66,202.61,4.9355]
["bitfinex","SOLUSD",1739278675490,83.1,202.66,202.65,9.34845596]
["bitfinex","SOLUSD",1739278675695,9.37845596,202.72,202.65,9.34845596]
["bitfinex","SOLUSD",1739278676002,9.37845596,202.72,202.63,9.34845596]
["bitfinex","SOLUSD",1739278676003,13.53733853,202.69,202.63,9.34845596]
["bitfinex","SOLUSD",1739278676298,13.53733853,202.69,202.62,10.91175596]
["bitfinex","SOLUSD",1739278676594,13.53733853,202.69,202.63,4.9351]
["bitfinex","SOLUSD",1739278676822,9.34845596,202.68,202.63,4.9351]
["bitfinex","SOLUSD",1739278677576,22.88579449,202.69,202.63,4.9351]
["bitfinex","SOLUSD",1739278677798,13.53733853,202.69,202.63,14.28355596]
["bitfinex","SOLUSD",1739278679301,13.53733853,202.69,202.64,9.34845596]
["bitfinex","SOLUSD",1739278679799,13.53733853,202.69,202.63,9.34845596]
["bitfinex","SOLUSD",1739278679998,9.34845596,202.68,202.62,9.34845596]
["bitfinex","SOLUSD",1739278680204,9.34845596,202.64,202.6,81.2]
["bitfinex","SOLUSD",1739278680377,9.34845596,202.63,202.59,4.936]
["bitfinex","SOLUSD",1739278681410,9.34845596,202.64,202.59,4.936]
["bitfinex","SOLUSD",1739278682113,96.51184853,202.66,202.59,4.936]
["bitfinex","SOLUSD",1739278682114,105.86030449,202.66,202.59,14.28445596]
["bitfinex","SOLUSD",1739278682302,96.51184853,202.66,202.6,9.34845596]
["bitfinex","SOLUSD",1739278683414,96.51184853,202.66,202.61,4.9355]
["bitfinex","SOLUSD",1739278684922,105.86030449,202.66,202.6,4.9356]
["bitfinex","SOLUSD",1739278685087,9.34845596,202.64,202.59,4.999]
["bitfinex","SOLUSD",1739278685292,9.47394596,202.63,202.59,0.063]
["bitfinex","SOLUSD",1739278685715,0.12549,202.63,202.59,0.063]
["bitfinex","SOLUSD",1739278685917,22.76030449,202.65,202.59,9.41145596]
["bitfinex","SOLUSD",1739278687126,22.76030449,202.65,202.59,0.063]
["bitfinex","SOLUSD",1739278687723,83.1,202.66,202.59,9.41145596]
["bitfinex","SOLUSD",1739278687724,92.44845596,202.66,202.59,9.41145596]
["bitfinex","SOLUSD",1739278689115,22.76030449,202.65,202.59,0.063]
["bitfinex","SOLUSD",1739278689321,13.41184853,202.64,202.59,0.063]
["bitfinex","SOLUSD",1739278691829,13.41184853,202.65,202.59,0.063]
["bitfinex","SOLUSD",1739278692421,22.76030449,202.65,202.59,0.063]
["bitfinex","SOLUSD",1739278692611,0.12549,202.64,202.59,0.063]
["bitfinex","SOLUSD",1739278703836,13.41184853,202.63,202.59,0.063]
["bitfinex","SOLUSD",1739278706864,9.34845596,202.64,202.59,0.063]
["bitfinex","SOLUSD",1739278706865,13.41184853,202.64,202.59,0.063]
["bitfinex","SOLUSD",1739278710843,0.12549,202.63,202.59,0.063]
["bitfinex","SOLUSD",1739278711039,9.47394596,202.63,202.59,0.063]
["bitfinex","SOLUSD",1739278712533,13.41184853,202.62,202.59,0.063]
["bitfinex","SOLUSD",1739278720930,13.53733853,202.63,202.59,0.063]
["bitfinex","SOLUSD",1739278724056,13.41184853,202.61,202.59,0.063]
["bitfinex","SOLUSD",1739278724244,22.76030449,202.61,202.59,0.063]
["bitfinex","SOLUSD",1739278725468,22.76030449,202.6,202.59,0.063]
["bitfinex","SOLUSD",1739278726737,27.69610449,202.6,202.59,0.063]
["bitfinex","SOLUSD",1739278728664,27.82159449,202.6,202.59,0.063]
["bitfinex","SOLUSD",1739278730362,22.88579449,202.6,202.59,0.063]
["bitfinex","SOLUSD",1739278732170,13.53733853,202.6,202.59,0.063]
["bitfinex","SOLUSD",1739278745259,83.1,202.61,202.59,0.063]
["bitfinex","SOLUSD",1739278745453,83.1,202.61,202.59,9.41145596]
["bitfinex","SOLUSD",1739278746072,83.1,202.61,202.59,0.063]
["bitfinex","SOLUSD",1739278747378,83.1,202.61,202.59,4.999]
["bitfinex","SOLUSD",1739278747590,83.1,202.61,202.59,14.34745596]
["bitfinex","SOLUSD",1739278748558,83.1,202.61,202.6,9.34845596]
["bitfinex","SOLUSD",1739278749179,83.1,202.61,202.59,14.34745596]
["bitfinex","SOLUSD",1739278750085,13.53733853,202.65,202.59,14.34745596]
["bitfinex","SOLUSD",1739278750986,22.88579449,202.65,202.59,14.34745596]
["bitfinex","SOLUSD",1739278751284,27.82039449,202.65,202.59,4.999]
["bitfinex","SOLUSD",1739278751470,13.41184853,202.62,202.59,0.063]
["bitfinex","SOLUSD",1739278751666,9.47394596,202.6,202.59,0.063]
["bitfinex","SOLUSD",1739278752560,15.15165906,202.6,202.59,0.063]
["bitfinex","SOLUSD",1739278754693,23.62770759,202.6,202.59,0.063]
["bitfinex","SOLUSD",1739278755980,28.56350759,202.6,202.59,0.063]
["bitfinex","SOLUSD",1739278757392,23.62770759,202.6,202.59,0.063]
["bitfinex","SOLUSD",1739278763084,28.56350759,202.6,202.59,0.063]
["bitfinex","SOLUSD",1739278765985,23.62770759,202.6,202.59,0.063]
["bitfinex","SOLUSD",1739278767492,28.56350759,202.6,202.59,0.063]
["bitfinex","SOLUSD",1739278768182,65.95733143,202.6,202.59,0.063]
["bitfinex","SOLUSD",1739278770090,20.0,202.57,202.56,0.063]
["bitfinex","SOLUSD",1739278770397,165.29036906,202.57,202.56,0.063]
["bitfinex","SOLUSD",1739278770582,177.96030449,202.57,202.56,0.063]
["bitfinex","SOLUSD",1739278771397,182.89680449,202.57,202.56,0.063]
["bitfinex","SOLUSD",1739278773892,183.02229449,202.57,202.56,0.063]
["bitfinex","SOLUSD",1739278778908,148.73733853,202.57,202.56,0.063]
["bitfinex","SOLUSD",1739278779277,97.38415596,202.61,202.56,0.063]
["bitfinex","SOLUSD",1739278779474,83.1,202.61,202.56,0.063]
["bitfinex","SOLUSD",1739278779891,13.41184853,202.6,202.56,0.063]
["bitfinex","SOLUSD",1739278782384,13.41184853,202.6,202.56,9.41145596]
["bitfinex","SOLUSD",1739278782683,13.41184853,202.61,202.56,9.41145596]
["bitfinex","SOLUSD",1739278783090,0.12549,202.6,202.56,9.41145596]
["bitfinex","SOLUSD",1739278783303,0.15549,202.6,202.56,9.41145596]
["bitfinex","SOLUSD",1739278784579,0.15549,202.6,202.56,0.063]
["bitfinex","SOLUSD",1739278788686,5.09129,202.6,202.56,0.063]
["bitfinex","SOLUSD",1739278788886,0.15549,202.6,202.56,0.063]
["bitfinex","SOLUSD",1739278789488,9.34845596,202.57,202.56,0.063]
["bitfinex","SOLUSD",1739278790213,10.09036906,202.57,202.56,0.063]
["bitfinex","SOLUSD",1739278790397,9.34845596,202.57,202.56,0.063]
["bitfinex","SOLUSD",1739278792211,14.28495596,202.57,202.56,0.063]
["bitfinex","SOLUSD",1739278793111,14.41044596,202.57,202.56,0.063]
["bitfinex","SOLUSD",1739278794422,97.51044596,202.57,202.56,0.063]
["bitfinex","SOLUSD",1739278794796,98.25235906,202.57,202.56,0.063]
["bitfinex","SOLUSD",1739278795417,97.51044596,202.57,202.56,0.063]
["bitfinex","SOLUSD",1739278795903,98.25235906,202.57,202.56,0.063]
["bitfinex","SOLUSD",1739278799598,28.56420759,202.57,202.56,0.063]
["bitfinex","SOLUSD",1739278800100,29.79598873,202.57,202.56,0.063]
["bitfinex","SOLUSD",1739278800517,28.56420759,202.57,202.56,0.063]
["bitfinex","SOLUSD",1739278805030,28.56420759,202.57,202.56,0.063]
["bitfinex","SOLUSD",1739278807331,20.0,202.53,202.52,0.063]
["bitfinex","SOLUSD",1739278807539,43.50221759,202.53,202.52,0.063]
["bitfinex","SOLUSD",1739278807711,158.96030449,202.52,202.5,0.063]
["bitfinex","SOLUSD",1739278808036,232.45376163,202.51,202.5,0.0001]
["bitfinex","SOLUSD",1739278808237,231.71184853,202.51,202.5,0.0001]
["bitfinex","SOLUSD",1739278808536,60.15412833,202.51,202.5,0.0001]
["bitfinex","SOLUSD",1739278808721,20.0,202.43,202.42,0.063]
["bitfinex","SOLUSD",1739278808935,24.50221759,202.43,202.42,0.063]
["bitfinex","SOLUSD",1739278809120,44.50221759,202.43,202.42,0.063]
["bitfinex","SOLUSD",1739278809448,49.44211759,202.43,202.42,0.0001]
["bitfinex","SOLUSD",1739278809817,86.83594143,202.43,202.42,0.0001]
["bitfinex","SOLUSD",1739278810340,13.41184853,202.42,202.4,0.063]
["bitfinex","SOLUSD",1739278810522,60.15412833,202.42,202.4,0.063]
["bitfinex","SOLUSD",1739278811839,65.21981833,202.42,202.4,0.063]
["bitfinex","SOLUSD",1739278813831,65.21981833,202.42,202.35,0.063]
["bitfinex","SOLUSD",1739278813832,0.12549,202.37,202.35,0.063]
["bitfinex","SOLUSD",1739278814036,23.62770759,202.36,202.35,0.063]
["bitfinex","SOLUSD",1739278814340,20.0,202.33,202.21,9.34845596]
["bitfinex","SOLUSD",1739278814544,9.34845596,202.28,202.21,9.34845596]
["bitfinex","SOLUSD",1739278815040,13.53733853,202.27,202.22,9.34845596]
["bitfinex","SOLUSD",1739278815240,13.41184853,202.28,202.22,9.34845596]
["bitfinex","SOLUSD",1739278815541,13.41184853,202.28,202.23,4.9448]
["bitfinex","SOLUSD",1739278816047,10.09036906,202.32,202.24,9.34845596]
["bitfinex","SOLUSD",1739278816227,13.41184853,202.31,202.25,9.34845596]
["bitfinex","SOLUSD",1739278816543,13.41184853,202.31,202.24,20.0]
["bitfinex","SOLUSD",1739278816544,13.41184853,202.31,202.27,9.34845596]
["bitfinex","SOLUSD",1739278817052,13.41184853,202.31,202.23,17.3069]
["bitfinex","SOLUSD",1739278817053,22.76030449,202.33,202.26,9.34845596]
["bitfinex","SOLUSD",1739278817349,13.41184853,202.33,202.27,14.29225596]
["bitfinex","SOLUSD",1739278817520,13.41184853,202.33,202.29,9.34845596]
["bitfinex","SOLUSD",1739278817849,9.34845596,202.38,202.32,9.34845596]
["bitfinex","SOLUSD",1739278818155,9.34845596,202.4,202.33,9.34845596]
["bitfinex","SOLUSD",1739278818335,13.41184853,202.39,202.33,9.34845596]
["bitfinex","SOLUSD",1739278818838,9.34845596,202.43,202.36,9.34845596]
["bitfinex","SOLUSD",1739278819163,13.53733853,202.43,202.37,9.34845596]
["bitfinex","SOLUSD",1739278819338,22.88579449,202.43,202.36,9.34845596]
["bitfinex","SOLUSD",1739278819714,13.53733853,202.41,202.35,9.34845596]
["bitfinex","SOLUSD",1739278819916,10.09036906,202.4,202.33,9.34845596]
["bitfinex","SOLUSD",1739278820118,13.53733853,202.36,202.31,4.9429]
["bitfinex","SOLUSD",1739278821544,13.53733853,202.36,202.31,14.29135596]
["bitfinex","SOLUSD",1739278823157,22.88579449,202.36,202.29,14.29175596]
["bitfinex","SOLUSD",1739278824052,22.88579449,202.36,202.3,9.34845596]
["bitfinex","SOLUSD",1739278824053,13.53733853,202.36,202.3,9.34845596]
["bitfinex","SOLUSD",1739278825343,13.53733853,202.36,202.31,4.9429]
["bitfinex","SOLUSD",1739278825551,13.53733853,202.36,202.31,14.29135596]
["bitfinex","SOLUSD",1739278825748,83.1,202.38,202.33,9.34845596]
["bitfinex","SOLUSD",1739278825925,83.1,202.38,202.36,9.34845596]
["bitfinex","SOLUSD",1739278826222,83.1,202.42,202.36,9.34845596]
["bitfinex","SOLUSD",1739278826429,13.41184853,202.41,202.36,9.34845596]
["bitfinex","SOLUSD",1739278826636,13.41184853,202.41,202.37,9.34845596]
["bitfinex","SOLUSD",1739278827137,13.41184853,202.41,202.36,9.34845596]
["bitfinex","SOLUSD",1739278827523,13.41184853,202.41,202.36,14.29005596]
["bitfinex","SOLUSD",1739278828432,13.41184853,202.41,202.37,9.34845596]
["bitfinex","SOLUSD",1739278828921,0.063,202.43,202.4,9.34845596]
["bitfinex","SOLUSD",1739278829749,0.063,202.43,202.42,9.34845596]
["bitfinex","SOLUSD",1739278831341,0.063,202.43,202.42,14.28865596]
["bitfinex","SOLUSD",1739278832158,0.063,202.43,202.39,9.34845596]
["bitfinex","SOLUSD",1739278833156,0.063,202.43,202.4,9.34845596]
["bitfinex","SOLUSD",1739278833369,0.063,202.43,202.39,9.34845596]
["bitfinex","SOLUSD",1739278833661,0.063,202.43,202.37,9.34845596]
["bitfinex","SOLUSD",1739278833853,14.15376163,202.42,202.36,20.0]
["bitfinex","SOLUSD",1739278834157,13.41184853,202.4,202.34,9.34845596]
["bitfinex","SOLUSD",1739278834356,23.50221759,202.4,202.33,9.34845596]
["bitfinex","SOLUSD",1739278834750,13.41184853,202.38,202.32,9.34845596]
["bitfinex","SOLUSD",1739278835666,13.41184853,202.38,202.32,14.66240988]
["bitfinex","SOLUSD",1739278836044,18.35304853,202.38,202.32,14.66240988]
["bitfinex","SOLUSD",1739278837766,0.12549,202.37,202.33,14.66240988]
["bitfinex","SOLUSD",1739278838563,15.40432298,202.41,202.32,4.9426]
["bitfinex","SOLUSD",1739278838862,14.66240988,202.45,202.38,14.66240988]
["bitfinex","SOLUSD",1739278839065,96.63733853,202.44,202.38,14.66240988]
["bitfinex","SOLUSD",1739278839361,18.54023853,202.43,202.37,14.66240988]
["bitfinex","SOLUSD",1739278839665,13.53733853,202.41,202.35,14.66240988]
["bitfinex","SOLUSD",1739278839864,13.53733853,202.41,202.36,14.66240988]
["bitfinex","SOLUSD",1739278840766,0.063,202.43,202.39,14.66240988]
["bitfinex","SOLUSD",1739278840945,0.063,202.43,202.4,14.66240988]
["bitfinex","SOLUSD",1739278841556,13.60033853,202.43,202.38,14.66240988]
["bitfinex","SOLUSD",1739278843267,13.60033853,202.43,202.39,14.66240988]
["bitfinex","SOLUSD",1739278843460,13.60033853,202.43,202.4,14.66240988]
["bitfinex","SOLUSD",1739278844670,0.12549,202.42,202.36,14.66240988]
["bitfinex","SOLUSD",1739278845271,13.41184853,202.4,202.36,14.66240988]
["bitfinex","SOLUSD",1739278845648,13.41184853,202.4,202.35,14.66240988]
["bitfinex","SOLUSD",1739278846369,13.41184853,202.39,202.33,14.66240988]
["bitfinex","SOLUSD",1739278846882,13.41184853,202.39,202.34,14.66240988]
["bitfinex","SOLUSD",1739278847175,13.41184853,202.4,202.35,14.66240988]
["bitfinex","SOLUSD",1739278847477,13.41184853,202.41,202.36,14.66240988]
["bitfinex","SOLUSD",1739278847974,0.063,202.43,202.37,14.66240988]
["bitfinex","SOLUSD",1739278848178,0.063,202.43,202.38,14.66240988]
["bitfinex","SOLUSD",1739278848365,0.063,202.43,202.39,14.66240988]
["bitfinex","SOLUSD",1739278848546,0.063,202.43,202.41,14.66240988]
["bitfinex","SOLUSD",1739278849070,0.063,202.43,202.42,14.66240988]
["bitfinex","SOLUSD",1739278849980,0.063,202.43,202.41,14.66240988]
["bitfinex","SOLUSD",1739278851454,0.063,202.43,202.42,14.66240988]
["bitfinex","SOLUSD",1739278853447,0.063,202.43,202.42,19.60260988]
["bitfinex","SOLUSD",1739278857876,0.01358678,202.43,202.42,19.60260988]
["bitfinex","SOLUSD",1739278858444,0.01358678,202.43,202.42,100.80260988]
["bitfinex","SOLUSD",1739278860372,6.539,202.57,202.45,20.0]
["bitfinex","SOLUSD",1739278860554,7.2809131,202.57,202.51,14.66240988]
["bitfinex","SOLUSD",1739278860874,13.41184853,202.56,202.51,14.66240988]
["bitfinex","SOLUSD",1739278861763,18.34874853,202.56,202.51,14.66240988]
["bitfinex","SOLUSD",1739278861959,13.41184853,202.56,202.53,14.66240988]
["bitfinex","SOLUSD",1739278862181,1.6024,202.57,202.54,14.66240988]
["bitfinex","SOLUSD",1739278862484,0.03,202.59,202.56,14.66240988]
["bitfinex","SOLUSD",1739278863378,0.03,202.59,202.57,14.66240988]
["bitfinex","SOLUSD",1739278863678,0.03,202.59,202.58,14.66240988]
["bitfinex","SOLUSD",1739278863869,0.03,202.59,202.56,14.66240988]
["bitfinex","SOLUSD",1739278866174,0.03,202.59,202.55,14.66240988]
["bitfinex","SOLUSD",1739278867257,0.03,202.59,202.58,14.66240988]
["bitfinex","SOLUSD",1739278869390,0.03,202.59,202.58,19.59870988]
["bitfinex","SOLUSD",1739278873091,0.0001,202.59,202.58,116.46111976]
["bitfinex","SOLUSD",1739278873260,0.03,202.6,202.59,1.0]
["bitfinex","SOLUSD",1739278873460,0.0001,202.6,202.59,30.32481976]
["bitfinex","SOLUSD",1739278873864,0.0001,202.6,202.59,35.26081976]
["bitfinex","SOLUSD",1739278874694,0.03,202.71,202.62,20.0]
["bitfinex","SOLUSD",1739278874901,13.44184853,202.71,202.63,14.66240988]
["bitfinex","SOLUSD",1739278875064,14.18376163,202.71,202.63,14.66240988]
["bitfinex","SOLUSD",1739278875387,13.41184853,202.68,202.62,95.86240988]
["bitfinex","SOLUSD",1739278875700,13.41184853,202.68,202.62,81.2]
["bitfinex","SOLUSD",1739278875886,13.41184853,202.66,202.62,81.2]
["bitfinex","SOLUSD",1739278876071,13.41184853,202.66,202.62,95.86240988]
["bitfinex","SOLUSD",1739278876266,28.07425841,202.66,202.59,14.66240988]
["bitfinex","SOLUSD",1739278876596,13.47484853,202.64,202.59,14.66240988]
["bitfinex","SOLUSD",1739278877202,13.47484853,202.64,202.6,14.66240988]
["bitfinex","SOLUSD",1739278877367,0.063,202.64,202.62,14.66240988]
["bitfinex","SOLUSD",1739278877565,0.063,202.64,202.56,17.2788]
["bitfinex","SOLUSD",1739278877566,0.063,202.64,202.63,14.66240988]
["bitfinex","SOLUSD",1739278877767,0.063,202.64,202.63,19.59750988]
["bitfinex","SOLUSD",1739278877981,0.063,202.64,202.63,14.66240988]
["bitfinex","SOLUSD",1739278878809,0.063,202.64,202.63,19.59750988]
["bitfinex","SOLUSD",1739278879691,0.063,202.64,202.63,34.28574868]
["bitfinex","SOLUSD",1739278881678,0.03,202.71,202.66,20.0]
["bitfinex","SOLUSD",1739278881868,0.03,202.71,202.7,14.60739242]
["bitfinex","SOLUSD",1739278883099,0.03,202.71,202.69,14.60739242]
["bitfinex","SOLUSD",1739278883300,0.03,202.71,202.68,14.60739242]
["bitfinex","SOLUSD",1739278884076,0.03,202.71,202.7,14.60739242]
["bitfinex","SOLUSD",1739278884679,0.03,202.71,202.67,4.9339]
["bitfinex","SOLUSD",1739278884680,0.03,202.71,202.67,14.60739242]
["bitfinex","SOLUSD",1739278884896,0.03,202.71,202.66,14.60739242]
["bitfinex","SOLUSD",1739278885601,0.03,202.71,202.67,14.60739242]
["bitfinex","SOLUSD",1739278887303,0.03,202.71,202.7,14.60739242]
["bitfinex","SOLUSD",1739278888702,0.03,202.71,202.7,19.54069242]
["bitfinex","SOLUSD",1739278889888,0.03,202.71,202.7,14.60739242]
["bitfinex","SOLUSD",1739278890608,0.03,202.71,202.7,19.54069242]
["bitfinex","SOLUSD",1739278891475,0.03,202.71,202.7,100.74069242]
["bitfinex","SOLUSD",1739278896889,0.03,202.71,202.7,115.34808484]
["bitfinex","SOLUSD",1739278897092,0.03,202.71,202.7,116.34808484]
["bitfinex","SOLUSD",1739278897298,0.03,202.71,202.7,115.34808484]
["bitfinex","SOLUSD",1739278898311,0.03,202.71,202.7,100.74069242]
["bitfinex","SOLUSD",1739278900012,0.03,202.71,202.7,115.34808484]
["bitfinex","SOLUSD",1739278901694,0.03,202.71,202.7,132.8497986]
["bitfinex","SOLUSD",1739278903328,0.03,202.71,202.7,95.47659972]
["bitfinex","SOLUSD",1739278915122,0.03,202.71,202.7,132.8497986]
["bitfinex","SOLUSD",1739278915619,0.03,202.71,202.7,95.47659972]
["bitfinex","SOLUSD",1739278916219,0.03,202.71,202.7,14.27659972]
["bitfinex","SOLUSD",1739278921810,0.03,202.71,202.68,14.27689972]
["bitfinex","SOLUSD",1739278922014,0.03,202.71,202.7,20.0]
["bitfinex","SOLUSD",1739278922833,0.03,202.71,202.68,14.27689972]
["bitfinex","SOLUSD",1739278923426,0.03,202.71,202.67,90.54329972]
["bitfinex","SOLUSD",1739278923628,22.75514825,202.69,202.64,4.9646]
["bitfinex","SOLUSD",1739278923935,22.75514825,202.69,202.64,0.03]
["bitfinex","SOLUSD",1739278924799,13.41184853,202.69,202.64,0.03]
["bitfinex","SOLUSD",1739278924998,15.78909972,202.7,202.66,9.34329972]
["bitfinex","SOLUSD",1739278924999,1.5123,202.7,202.66,9.34329972]
["bitfinex","SOLUSD",1739278925230,1.5123,202.7,202.67,9.34329972]
["bitfinex","SOLUSD",1739278925933,1.5123,202.7,202.65,29.34329972]
["bitfinex","SOLUSD",1739278926140,13.41184853,202.69,202.65,20.0]
["bitfinex","SOLUSD",1739278926359,13.41184853,202.69,202.64,0.03]
["bitfinex","SOLUSD",1739278926508,13.41184853,202.67,202.64,0.03]
["bitfinex","SOLUSD",1739278926710,22.75514825,202.67,202.64,0.03]
["bitfinex","SOLUSD",1739278927238,13.41184853,202.67,202.64,0.03]
["bitfinex","SOLUSD",1739278927440,22.75514825,202.67,202.64,0.03]
["bitfinex","SOLUSD",1739278927810,13.41184853,202.65,202.64,0.03]
["bitfinex","SOLUSD",1739278928033,28.89834825,202.65,202.64,0.03]
["bitfinex","SOLUSD",1739278928623,19.55504853,202.65,202.64,0.03]
["bitfinex","SOLUSD",1739278929733,24.48964853,202.65,202.64,0.03]
["bitfinex","SOLUSD",1739278929935,33.83294825,202.65,202.64,0.03]
["bitfinex","SOLUSD",1739278930528,24.48964853,202.65,202.64,0.03]
["bitfinex","SOLUSD",1739278930728,19.55504853,202.65,202.64,0.03]
["bitfinex","SOLUSD",1739278931039,83.1,202.67,202.64,0.03]
["bitfinex","SOLUSD",1739278931914,13.41184853,202.66,202.64,0.03]
["bitfinex","SOLUSD",1739278932111,83.1,202.67,202.64,0.03]
["bitfinex","SOLUSD",1739278932607,22.75514825,202.66,202.64,0.03]
["bitfinex","SOLUSD",1739278932825,14.27789972,202.65,202.64,0.03]
["bitfinex","SOLUSD",1739278933314,14.40338972,202.65,202.64,0.03]
["bitfinex","SOLUSD",1739278933636,13.41184853,202.66,202.64,0.03]
["bitfinex","SOLUSD",1739278934022,27.68964825,202.66,202.64,0.03]
["bitfinex","SOLUSD",1739278934231,0.12549,202.65,202.64,0.03]
["bitfinex","SOLUSD",1739278935035,13.41184853,202.66,202.64,0.03]
["bitfinex","SOLUSD",1739278935415,83.1,202.67,202.64,9.37329972]
["bitfinex","SOLUSD",1739278935633,7.7084,202.7,202.65,9.34329972]
["bitfinex","SOLUSD",1739278935814,13.41184853,202.69,202.65,9.34329972]
["bitfinex","SOLUSD",1739278936015,1.5123,202.7,202.68,9.34329972]
["bitfinex","SOLUSD",1739278936337,0.03,202.71,202.69,9.34329972]
["bitfinex","SOLUSD",1739278936729,0.03,202.71,202.68,9.34329972]
["bitfinex","SOLUSD",1739278937421,0.03,202.71,202.67,9.34329972]
["bitfinex","SOLUSD",1739278938530,0.03,202.71,202.68,9.34329972]
["bitfinex","SOLUSD",1739278940335,0.03,202.71,202.66,9.34329972]
["bitfinex","SOLUSD",1739278941520,0.03,202.71,202.66,14.27759972]
["bitfinex","SOLUSD",1739278942152,0.03,202.71,202.67,9.34329972]
["bitfinex","SOLUSD",1739278942317,0.03,202.71,202.66,4.9343]
["bitfinex","SOLUSD",1739278942318,0.03,202.71,202.66,9.34329972]
["bitfinex","SOLUSD",1739278942520,13.44184853,202.71,202.66,9.34329972]
["bitfinex","SOLUSD",1739278942918,0.03,202.71,202.66,9.34329972]
["bitfinex","SOLUSD",1739278944668,13.44184853,202.71,202.65,14.27779972]
["bitfinex","SOLUSD",1739278945461,22.75514825,202.69,202.64,0.03]
["bitfinex","SOLUSD",1739278945647,13.41184853,202.67,202.64,0.03]
["bitfinex","SOLUSD",1739278947244,18.34594853,202.67,202.64,0.03]
["bitfinex","SOLUSD",1739278947566,29.23384825,202.67,202.64,0.03]
["bitfinex","SOLUSD",1739278947763,9.34329972,202.66,202.64,0.03]
["bitfinex","SOLUSD",1739278947972,14.95644853,202.67,202.64,0.03]
["bitfinex","SOLUSD",1739278950042,9.34329972,202.65,202.64,0.03]
["bitfinex","SOLUSD",1739278950374,22.75514825,202.65,202.64,0.03]
["bitfinex","SOLUSD",1739278950878,13.41184853,202.65,202.64,0.03]
["bitfinex","SOLUSD",1739278952762,1.5446,202.67,202.64,0.03]
["bitfinex","SOLUSD",1739278952959,0.03,202.71,202.65,9.34329972]
["bitfinex","SOLUSD",1739278953353,28.46016135,202.71,202.64,0.03]
["bitfinex","SOLUSD",1739278953655,0.12549,202.7,202.64,0.03]
["bitfinex","SOLUSD",1739278953878,13.44184853,202.71,202.64,9.37329972]
["bitfinex","SOLUSD",1739278954168,13.44184853,202.71,202.67,9.34329972]
["bitfinex","SOLUSD",1739278954379,13.44184853,202.71,202.66,9.34329972]
["bitfinex","SOLUSD",1739278954754,0.03,202.71,202.68,9.34329972]
["bitfinex","SOLUSD",1739278955275,0.03,202.71,202.68,14.27689972]
["bitfinex","SOLUSD",1739278955675,0.03,202.71,202.68,19.54363375]
["bitfinex","SOLUSD",1739278955877,0.03,202.71,202.7,14.61003375]
["bitfinex","SOLUSD",1739278957169,0.03,202.71,202.7,19.54333375]
["bitfinex","SOLUSD",1739278960849,0.03,202.71,202.7,14.61003375]
["bitfinex","SOLUSD",1739278961056,0.03,202.71,202.67,4.9339]
["bitfinex","SOLUSD",1739278961356,13.41184853,202.7,202.64,19.57483375]
["bitfinex","SOLUSD",1739278961558,28.02188228,202.7,202.64,4.9648]
["bitfinex","SOLUSD",1739278961772,14.61003375,202.69,202.65,20.0]
["bitfinex","SOLUSD",1739278962108,28.02188228,202.68,202.64,0.03]
["bitfinex","SOLUSD",1739278962962,14.61003375,202.69,202.64,4.9648]
["bitfinex","SOLUSD",1739278963177,14.61003375,202.69,202.64,0.03]
["bitfinex","SOLUSD",1739278963481,28.02188228,202.7,202.64,0.03]
["bitfinex","SOLUSD",1739278967799,28.02188228,202.67,202.64,0.03]
["bitfinex","SOLUSD",1739278968088,1.6526,202.68,202.64,0.03]
["bitfinex","SOLUSD",1739278969492,0.03,202.71,202.66,14.61003375]
["bitfinex","SOLUSD",1739278969684,0.03,202.71,202.65,14.61003375]
["bitfinex","SOLUSD",1739278970186,13.44184853,202.71,202.65,14.61003375]
["bitfinex","SOLUSD",1739278971694,13.44184853,202.71,202.66,4.9343]
["bitfinex","SOLUSD",1739278972167,13.44184853,202.71,202.65,14.61003375]
["bitfinex","SOLUSD",1739278972489,32.98498228,202.71,202.64,14.64003375]
["bitfinex","SOLUSD",1739278973282,32.98498228,202.71,202.64,0.03]
["bitfinex","SOLUSD",1739278974091,13.41184853,202.69,202.64,0.03]
["bitfinex","SOLUSD",1739278974803,13.41184853,202.7,202.64,0.03]
["bitfinex","SOLUSD",1739278975001,13.41184853,202.68,202.64,0.03]
["bitfinex","SOLUSD",1739278975166,13.41184853,202.67,202.64,0.03]
["bitfinex","SOLUSD",1739278975366,28.02188228,202.67,202.64,0.03]
["bitfinex","SOLUSD",1739278975809,28.02188228,202.68,202.64,0.03]
["bitfinex","SOLUSD",1739278976404,14.61003375,202.69,202.64,0.03]
["bitfinex","SOLUSD",1739278976901,13.41184853,202.68,202.64,0.03]
["bitfinex","SOLUSD",1739278977602,13.41184853,202.69,202.64,0.03]
["bitfinex","SOLUSD",1739278977912,9.38488314,202.71,202.64,9.38488314]
["bitfinex","SOLUSD",1739278978711,13.41184853,202.7,202.65,9.35488314]
["bitfinex","SOLUSD",1739278979000,9.35488314,202.7,202.64,0.03]
["bitfinex","SOLUSD",1739278979204,0.03,202.71,202.64,9.38488314]
["bitfinex","SOLUSD",1739278979376,13.44184853,202.71,202.65,9.35488314]
["bitfinex","SOLUSD",1739278980510,0.03,202.71,202.69,9.35488314]
["bitfinex","SOLUSD",1739278980708,0.03,202.71,202.7,9.35488314]
["bitfinex","SOLUSD",1739278981226,0.03,202.71,202.7,14.28818314]
["bitfinex","SOLUSD",1739278983399,0.03,202.71,202.7,9.35488314]
["bitfinex","SOLUSD",1739278983714,13.44184853,202.71,202.66,101.2]
["bitfinex","SOLUSD",1739278983913,14.64187053,202.71,202.66,101.2]
["bitfinex","SOLUSD",1739278984425,13.41184853,202.7,202.66,101.2]
["bitfinex","SOLUSD",1739278984734,13.41184853,202.7,202.64,0.03]
["bitfinex","SOLUSD",1739278985020,13.41184853,202.7,202.66,20.0]
["bitfinex","SOLUSD",1739278985324,28.02371906,202.69,202.64,0.03]
["bitfinex","SOLUSD",1739278985515,28.02371906,202.66,202.64,0.03]
["bitfinex","SOLUSD",1739278985724,28.02371906,202.65,202.64,0.03]
["bitfinex","SOLUSD",1739278986819,13.41184853,202.65,202.64,0.03]
["bitfinex","SOLUSD",1739278987535,28.02371906,202.65,202.64,0.03]
["bitfinex","SOLUSD",1739278987703,33.08380906,202.65,202.64,0.03]
["bitfinex","SOLUSD",1739278989538,33.82572216,202.65,202.64,0.03]
["bitfinex","SOLUSD",1739278990232,33.08380906,202.65,202.64,0.03]
["bitfinex","SOLUSD",1739278990538,13.53733853,202.65,202.64,0.03]
["bitfinex","SOLUSD",1739278990830,13.41184853,202.65,202.64,0.03]
["bitfinex","SOLUSD",1739278992435,135.32549,202.68,202.64,0.03]
["bitfinex","SOLUSD",1739278992730,13.41184853,202.67,202.64,0.03]
["bitfinex","SOLUSD",1739278993635,28.02371906,202.67,202.64,0.03]
["bitfinex","SOLUSD",1739278993840,13.41184853,202.67,202.64,0.03]
["bitfinex","SOLUSD",1739278994041,1.6323,202.69,202.64,0.03]
["bitfinex","SOLUSD",1739278994219,14.61187053,202.68,202.64,0.03]
["bitfinex","SOLUSD",1739278994431,13.41184853,202.66,202.64,0.03]
["bitfinex","SOLUSD",1739278995545,6.5659,202.69,202.64,0.03]
["bitfinex","SOLUSD",1739278995722,13.41184853,202.68,202.64,0.03]
["bitfinex","SOLUSD",1739278996045,28.02371906,202.68,202.64,0.03]
["bitfinex","SOLUSD",1739278996544,28.76563216,202.68,202.64,0.03]
["bitfinex","SOLUSD",1739278996752,28.02371906,202.68,202.64,0.03]
["bitfinex","SOLUSD",1739278997119,13.41184853,202.68,202.64,0.03]
["bitfinex","SOLUSD",1739278997622,13.41184853,202.68,202.64,14.64187053]
["bitfinex","SOLUSD",1739278999331,4.9632,202.71,202.65,14.61187053]
["bitfinex","SOLUSD",1739278999535,0.03,202.71,202.66,19.54617053]
["bitfinex","SOLUSD",1739278999720,13.44184853,202.71,202.66,19.54617053]
["bitfinex","SOLUSD",1739279000053,13.44184853,202.71,202.67,14.61187053]
["bitfinex","SOLUSD",1739279000223,0.03,202.71,202.66,19.54617053]
["bitfinex","SOLUSD",1739279000746,0.03,202.71,202.66,4.9343]
["bitfinex","SOLUSD",1739279001055,28.02371906,202.7,202.64,0.03]
["bitfinex","SOLUSD",1739279001551,0.12549,202.67,202.64,0.03]
["bitfinex","SOLUSD",1739279002523,13.41184853,202.68,202.64,0.03]
["bitfinex","SOLUSD",1739279003828,18.34574853,202.68,202.64,0.03]
["bitfinex","SOLUSD",1739279004342,14.61187053,202.67,202.64,0.03]
["bitfinex","SOLUSD",1739279004540,13.41184853,202.65,202.64,0.03]
["bitfinex","SOLUSD",1739279005136,13.41184853,202.66,202.64,0.03]
["bitfinex","SOLUSD",1739279005532,13.41184853,202.67,202.64,0.03]
["bitfinex","SOLUSD",1739279005847,4.9343,202.66,202.64,0.03]
["bitfinex","SOLUSD",1739279006047,13.41184853,202.65,202.64,0.03]
["bitfinex","SOLUSD",1739279009454,28.14920906,202.65,202.64,0.03]
["bitfinex","SOLUSD",1739279009630,29.77040906,202.65,202.64,0.03]
["bitfinex","SOLUSD",1739279011556,14.61187053,202.68,202.64,0.03]
["bitfinex","SOLUSD",1739279011738,83.1,202.69,202.64,0.03]
["bitfinex","SOLUSD",1739279012653,13.41184853,202.68,202.64,0.03]
["bitfinex","SOLUSD",1739279013063,0.03,202.71,202.67,14.61187053]
["bitfinex","SOLUSD",1739279013552,0.03,202.71,202.68,14.61187053]
["bitfinex","SOLUSD",1739279013761,0.03,202.71,202.69,14.61187053]
["bitfinex","SOLUSD",1739279015640,0.03,202.71,202.7,14.61187053]
["bitfinex","SOLUSD",1739279016358,0.03,202.71,202.69,14.61187053]
["bitfinex","SOLUSD",1739279016859,0.03,202.71,202.7,14.61187053]
["bitfinex","SOLUSD",1739279018360,0.03,202.71,202.69,19.54537053]
["bitfinex","SOLUSD",1739279021151,0.03,202.71,202.68,14.61187053]
["bitfinex","SOLUSD",1739279021761,0.03,202.71,202.69,14.61187053]
["bitfinex","SOLUSD",1739279022239,0.03,202.71,202.67,20.0]
["bitfinex","SOLUSD",1739279022240,0.03,202.71,202.67,34.61187053]
["bitfinex","SOLUSD",1739279022449,0.03,202.71,202.67,20.0]
["bitfinex","SOLUSD",1739279024156,0.03,202.71,202.65,19.54647053]
["bitfinex","SOLUSD",1739279024157,28.02371906,202.7,202.64,81.23]
["bitfinex","SOLUSD",1739279024360,13.41184853,202.67,202.64,0.03]
["bitfinex","SOLUSD",1739279025051,28.02371906,202.68,202.64,0.03]
["bitfinex","SOLUSD",1739279026273,32.95751906,202.68,202.64,0.03]
["bitfinex","SOLUSD",1739279026661,28.02371906,202.68,202.64,0.03]
["bitfinex","SOLUSD",1739279026847,13.41184853,202.68,202.64,0.03]
["bitfinex","SOLUSD",1739279027348,28.02371906,202.68,202.64,0.03]
["bitfinex","SOLUSD",1739279027981,13.41184853,202.66,202.64,0.03]
["bitfinex","SOLUSD",1739279028171,28.02371906,202.65,202.64,0.03]
["bitfinex","SOLUSD",1739279029460,13.41184853,202.65,202.64,0.03]
["bitfinex","SOLUSD",1739279029684,1.5202,202.67,202.64,0.03]
["bitfinex","SOLUSD",1739279030984,83.1,202.69,202.64,0.03]
["bitfinex","SOLUSD",1739279031173,83.1,202.69,202.64,14.64187053]
["bitfinex","SOLUSD",1739279031356,1.5502,202.71,202.64,14.64187053]
["bitfinex","SOLUSD",1739279031357,16.16207053,202.71,202.64,14.64187053]
["bitfinex","SOLUSD",1739279031555,13.41184853,202.7,202.64,14.64187053]
["bitfinex","SOLUSD",1739279032156,28.02371906,202.7,202.64,0.03]
["bitfinex","SOLUSD",1739279032374,13.41184853,202.65,202.64,0.03]
["bitfinex","SOLUSD",1739279033086,0.063,202.68,202.64,0.03]
["bitfinex","SOLUSD",1739279033455,13.47484853,202.68,202.64,0.03]
["bitfinex","SOLUSD",1739279034489,28.08671906,202.68,202.64,0.03]
["bitfinex","SOLUSD",1739279035279,33.02051906,202.68,202.64,0.03]
["bitfinex","SOLUSD",1739279035474,0.12549,202.67,202.64,0.03]
["bitfinex","SOLUSD",1739279035682,13.41184853,202.66,202.64,0.03]
["bitfinex","SOLUSD",1739279037586,32.95801906,202.66,202.64,0.03]
["bitfinex","SOLUSD",1739279037774,28.02371906,202.65,202.64,0.03]
["bitfinex","SOLUSD",1739279039687,13.41184853,202.65,202.64,0.03]
["bitfinex","SOLUSD",1739279041276,33.82572216,202.65,202.64,0.03]
["bitfinex","SOLUSD",1739279041580,33.08380906,202.65,202.64,0.03]
["bitfinex","SOLUSD",1739279041789,18.47193853,202.65,202.64,0.03]
["bitfinex","SOLUSD",1739279042291,13.53733853,202.65,202.64,0.03]
["bitfinex","SOLUSD",1739279043186,13.41184853,202.65,202.64,0.03]
["bitfinex","SOLUSD",1739279044001,83.163,202.68,202.64,0.03]
["bitfinex","SOLUSD",1739279044203,83.163,202.68,202.64,14.64187053]
["bitfinex","SOLUSD",1739279044867,83.163,202.68,202.65,14.61187053]
["bitfinex","SOLUSD",1739279045374,0.063,202.68,202.66,14.61187053]
["bitfinex","SOLUSD",1739279046180,0.063,202.68,202.66,19.54597053]
["bitfinex","SOLUSD",1739279046378,0.063,202.68,202.67,14.61187053]
["bitfinex","SOLUSD",1739279047592,0.063,202.68,202.64,19.57647053]
["bitfinex","SOLUSD",1739279048189,13.47484853,202.68,202.64,0.03]
["bitfinex","SOLUSD",1739279050098,18.40874853,202.68,202.64,0.03]
["bitfinex","SOLUSD",1739279050401,28.14920906,202.65,202.64,0.03]
["bitfinex","SOLUSD",1739279051880,33.08380906,202.65,202.64,0.03]
["bitfinex","SOLUSD",1739279052283,33.82572216,202.65,202.64,0.03]
["bitfinex","SOLUSD",1739279052796,116.92572216,202.65,202.64,0.03]
["bitfinex","SOLUSD",1739279052994,116.18380906,202.65,202.64,0.03]
["bitfinex","SOLUSD",1739279055909,33.08380906,202.65,202.64,0.03]
["bitfinex","SOLUSD",1739279056106,33.82572216,202.65,202.64,0.03]
["bitfinex","SOLUSD",1739279057003,33.08380906,202.65,202.64,0.03]
["bitfinex","SOLUSD",1739279057313,28.14920906,202.65,202.64,0.03]
["bitfinex","SOLUSD",1739279058109,135.2,202.67,202.64,0.03]
["bitfinex","SOLUSD",1739279058110,14.61187053,202.67,202.64,0.03]
["bitfinex","SOLUSD",1739279058305,13.41184853,202.67,202.64,0.03]
["bitfinex","SOLUSD",1739279059915,13.41184853,202.65,202.64,0.03]
["bitfinex","SOLUSD",1739279060091,28.02371906,202.65,202.64,0.03]
["bitfinex","SOLUSD",1739279061010,4.9341,202.67,202.64,0.03]
["bitfinex","SOLUSD",1739279062017,0.12549,202.66,202.64,0.03]
["bitfinex","SOLUSD",1739279063814,0.063,202.68,202.64,0.03]
["bitfinex","SOLUSD",1739279065292,13.60033853,202.68,202.64,0.03]
["bitfinex","SOLUSD",1739279065500,14.61187053,202.67,202.64,0.03]
["bitfinex","SOLUSD",1739279066214,13.41184853,202.65,202.64,0.03]
["bitfinex","SOLUSD",1739279069725,0.063,202.66,202.64,0.03]
["bitfinex","SOLUSD",1739279072028,0.063,202.66,202.64,9.38534702]
["bitfinex","SOLUSD",1739279072526,0.063,202.66,202.64,0.03]
["bitfinex","SOLUSD",1739279073525,0.063,202.66,202.64,9.38534702]
["bitfinex","SOLUSD",1739279075726,0.063,202.66,202.64,14.32014702]
["bitfinex","SOLUSD",1739279076225,0.063,202.66,202.65,9.35534702]
["bitfinex","SOLUSD",1739279078131,0.063,202.66,202.65,14.28994702]
["bitfinex","SOLUSD",1739279079718,0.063,202.66,202.65,95.48994702]
["bitfinex","SOLUSD",1739279081102,0.063,202.66,202.65,90.55534702]
["bitfinex","SOLUSD",1739279083919,0.063,202.66,202.65,95.48994702]
["bitfinex","SOLUSD",1739279100331,0.063,202.66,202.65,90.55534702]
["bitfinex","SOLUSD",1739279100740,0.063,202.66,202.65,95.48994702]
["bitfinex","SOLUSD",1739279109157,0.063,202.66,202.65,86.1346]
["bitfinex","SOLUSD",1739279110567,0.063,202.66,202.65,95.48994702]
["bitfinex","SOLUSD",1739279114942,0.063,202.66,202.65,86.1346]
["bitfinex","SOLUSD",1739279115363,0.063,202.66,202.65,95.48994702]
["bitfinex","SOLUSD",1739279131188,0.0001,202.66,202.65,96.22986845]
["bitfinex","SOLUSD",1739279131688,0.0001,202.66,202.65,95.48994702]
["bitfinex","SOLUSD",1739279132890,0.03,202.71,202.68,20.0]
["bitfinex","SOLUSD",1739279133189,0.03,202.71,202.7,9.35534702]
["bitfinex","SOLUSD",1739279135172,0.03,202.71,202.7,14.28864702]
["bitfinex","SOLUSD",1739279136096,0.03,202.71,202.7,95.48864702]
["bitfinex","SOLUSD",1739279137084,0.03,202.71,202.7,86.1333]
["bitfinex","SOLUSD",1739279139706,0.03,202.71,202.7,95.48864702]
["bitfinex","SOLUSD",1739279142680,0.03,202.71,202.7,86.1333]
["bitfinex","SOLUSD",1739279143691,0.03,202.71,202.7,81.2]
["bitfinex","SOLUSD",1739279144408,15.00544853,202.71,202.7,81.2]
["bitfinex","SOLUSD",1739279147890,15.00544853,202.71,202.66,14.28964702]
["bitfinex","SOLUSD",1739279151208,15.00544853,202.71,202.66,4.9343]
["bitfinex","SOLUSD",1739279151705,29.29389555,202.71,202.65,4.9646]
["bitfinex","SOLUSD",1739279151888,9.35534702,202.69,202.65,0.03]
["bitfinex","SOLUSD",1739279152609,13.41184853,202.67,202.65,0.03]
["bitfinex","SOLUSD",1739279152787,13.41184853,202.67,202.66,0.03]
["bitfinex","SOLUSD",1739279154403,9.35534702,202.69,202.66,0.03]
["bitfinex","SOLUSD",1739279155386,0.12549,202.68,202.66,0.03]
["bitfinex","SOLUSD",1739279155778,13.41184853,202.7,202.66,0.03]
["bitfinex","SOLUSD",1739279159492,13.41184853,202.7,202.66,14.31964702]
["bitfinex","SOLUSD",1739279159695,13.41184853,202.7,202.67,9.35534702]
["bitfinex","SOLUSD",1739279160516,13.41184853,202.7,202.66,14.31964702]
["bitfinex","SOLUSD",1739279161010,13.41184853,202.7,202.67,9.35534702]
["bitfinex","SOLUSD",1739279161508,13.41184853,202.7,202.66,4.9643]
["bitfinex","SOLUSD",1739279161509,0.03,202.71,202.69,9.35534702]
["bitfinex","SOLUSD",1739279162099,0.03,202.71,202.7,9.35534702]
["bitfinex","SOLUSD",1739279165209,0.03,202.71,202.68,9.35534702]
["bitfinex","SOLUSD",1739279165395,0.03,202.71,202.67,0.03]
["bitfinex","SOLUSD",1739279165594,13.41184853,202.7,202.67,0.03]
["bitfinex","SOLUSD",1739279166006,18.34524853,202.7,202.67,0.03]
["bitfinex","SOLUSD",1739279166710,9.48083702,202.68,202.67,0.03]
["bitfinex","SOLUSD",1739279168849,14.41463702,202.68,202.67,0.03]
["bitfinex","SOLUSD",1739279169013,28.56839865,202.68,202.67,0.03]
["bitfinex","SOLUSD",1739279169423,13.41184853,202.67,202.66,0.03]
["bitfinex","SOLUSD",1739279169733,22.76719555,202.67,202.66,0.03]
["bitfinex","SOLUSD",1739279170745,27.70129555,202.67,202.66,0.03]
["bitfinex","SOLUSD",1739279173821,27.82678555,202.67,202.66,0.03]
["bitfinex","SOLUSD",1739279180539,28.82678555,202.67,202.66,0.03]
["bitfinex","SOLUSD",1739279181547,27.82678555,202.67,202.66,0.03]
["bitfinex","SOLUSD",1739279187113,14.41184853,202.66,202.65,0.03]
["bitfinex","SOLUSD",1739279187346,1.0,202.64,202.52,90.55534702]
["bitfinex","SOLUSD",1739279187560,9.35534702,202.59,202.52,9.35534702]
["bitfinex","SOLUSD",1739279187734,13.41184853,202.58,202.52,14.29294702]
["bitfinex","SOLUSD",1739279187937,13.41184853,202.59,202.53,29.35534702]
["bitfinex","SOLUSD",1739279188435,13.41184853,202.59,202.54,9.35534702]
["bitfinex","SOLUSD",1739279189057,27.70329555,202.59,202.53,20.0]
["bitfinex","SOLUSD",1739279189553,18.34794853,202.59,202.53,29.35534702]
["bitfinex","SOLUSD",1739279189739,18.34794853,202.59,202.53,34.29284702]
["bitfinex","SOLUSD",1739279190359,27.70329555,202.59,202.53,20.0]
["bitfinex","SOLUSD",1739279190562,9.48083702,202.58,202.53,20.0]
["bitfinex","SOLUSD",1739279190748,13.41184853,202.56,202.52,0.03]
["bitfinex","SOLUSD",1739279190956,0.12549,202.55,202.52,0.03]
["bitfinex","SOLUSD",1739279192157,13.41184853,202.54,202.52,0.03]
["bitfinex","SOLUSD",1739279192542,13.53733853,202.56,202.52,0.03]
["bitfinex","SOLUSD",1739279202058,13.53733853,202.56,202.51,13.32324702]
["bitfinex","SOLUSD",1739279202881,83.1,202.58,202.52,9.35534702]
["bitfinex","SOLUSD",1739279203045,88.0363,202.58,202.52,9.35534702]
["bitfinex","SOLUSD",1739279203248,0.7419131,202.57,202.51,9.35534702]
["bitfinex","SOLUSD",1739279203855,13.41184853,202.56,202.51,14.29324702]
["bitfinex","SOLUSD",1739279204463,13.41184853,202.57,202.51,14.29324702]
["bitfinex","SOLUSD",1739279204666,13.41184853,202.57,202.54,9.35534702]
["bitfinex","SOLUSD",1739279204981,83.1,202.58,202.55,9.35534702]
["bitfinex","SOLUSD",1739279205186,10.89344702,202.63,202.56,9.35534702]
["bitfinex","SOLUSD",1739279205351,13.41184853,202.62,202.56,9.35534702]
["bitfinex","SOLUSD",1739279206678,0.12549,202.61,202.56,9.35534702]
["bitfinex","SOLUSD",1739279206865,0.12549,202.61,202.56,14.29204702]
["bitfinex","SOLUSD",1739279208081,0.12549,202.61,202.57,9.35534702]
["bitfinex","SOLUSD",1739279208674,0.12549,202.61,202.56,9.35534702]
["bitfinex","SOLUSD",1739279209180,13.41184853,202.58,202.53,4.9375]
["bitfinex","SOLUSD",1739279209370,22.76719555,202.58,202.52,9.35534702]
["bitfinex","SOLUSD",1739279210392,27.70349555,202.58,202.52,9.35534702]
["bitfinex","SOLUSD",1739279210566,13.41184853,202.58,202.52,9.35534702]
["bitfinex","SOLUSD",1739279210767,13.41184853,202.58,202.52,14.29294702]
["bitfinex","SOLUSD",1739279212295,13.41184853,202.58,202.53,9.35534702]
["bitfinex","SOLUSD",1739279212468,13.53733853,202.59,202.53,14.29274702]
["bitfinex","SOLUSD",1739279212787,13.41184853,202.59,202.55,9.35534702]
["bitfinex","SOLUSD",1739279212990,97.39084702,202.62,202.55,9.35534702]
["bitfinex","SOLUSD",1739279213295,22.76719555,202.61,202.54,9.35534702]
["bitfinex","SOLUSD",1739279213788,13.41184853,202.61,202.55,9.35534702]
["bitfinex","SOLUSD",1739279214492,18.34744853,202.61,202.55,9.35534702]
["bitfinex","SOLUSD",1739279215089,13.41184853,202.61,202.55,14.29224702]
["bitfinex","SOLUSD",1739279215297,13.41184853,202.61,202.56,9.35534702]
["bitfinex","SOLUSD",1739279216565,13.41184853,202.61,202.56,14.29194702]
["bitfinex","SOLUSD",1739279217188,13.41184853,202.61,202.57,9.35534702]
["bitfinex","SOLUSD",1739279219373,13.41184853,202.61,202.58,9.35534702]
["bitfinex","SOLUSD",1739279221494,0.063,202.62,202.58,9.35534702]
["bitfinex","SOLUSD",1739279221673,0.063,202.62,202.6,9.35534702]
["bitfinex","SOLUSD",1739279221875,0.063,202.62,202.61,9.35534702]
["bitfinex","SOLUSD",1739279223394,0.063,202.62,202.6,9.35534702]
["bitfinex","SOLUSD",1739279225007,0.063,202.62,202.61,9.35534702]
["bitfinex","SOLUSD",1739279225793,0.063,202.62,202.61,14.29084702]
["bitfinex","SOLUSD",1739279229886,0.063,202.62,202.61,95.49084702]
["bitfinex","SOLUSD",1739279230111,0.063,202.65,202.64,20.0]
["bitfinex","SOLUSD",1739279230418,0.063,202.65,202.64,115.49014702]
["bitfinex","SOLUSD",1739279234513,0.063,202.65,202.64,81.2]
["bitfinex","SOLUSD",1739279234894,0.063,202.65,202.64,95.49014702]
["bitfinex","SOLUSD",1739279249809,0.063,202.65,202.63,14.29034702]
["bitfinex","SOLUSD",1739279250718,0.063,202.65,202.64,9.35534702]
["bitfinex","SOLUSD",1739279251721,0.063,202.65,202.64,14.29014702]
["bitfinex","SOLUSD",1739279252031,0.063,202.67,202.66,20.0]
["bitfinex","SOLUSD",1739279252213,0.063,202.67,202.66,29.35534702]
["bitfinex","SOLUSD",1739279254599,0.063,202.67,202.66,9.35534702]
["bitfinex","SOLUSD",1739279254811,0.063,202.67,202.66,34.28964702]
["bitfinex","SOLUSD",1739279257842,0.063,202.67,202.66,115.48964702]
["bitfinex","SOLUSD",1739279260539,0.063,202.7,202.69,20.0]
["bitfinex","SOLUSD",1739279260735,0.063,202.7,202.69,110.55534702]
["bitfinex","SOLUSD",1739279262849,0.063,202.7,202.69,115.48894702]
["bitfinex","SOLUSD",1739279264437,0.03,202.71,202.69,115.48894702]
["bitfinex","SOLUSD",1739279265554,0.03,202.71,202.7,9.35534702]
["bitfinex","SOLUSD",1739279265746,0.03,202.71,202.7,46.7767351]
["bitfinex","SOLUSD",1739279266753,0.03,202.71,202.7,51.7100351]
["bitfinex","SOLUSD",1739279266969,0.03,202.71,202.7,14.28864702]
["bitfinex","SOLUSD",1739279268259,0.03,202.71,202.7,9.35534702]
["bitfinex","SOLUSD",1739279268431,0.03,202.71,202.69,115.48884702]
["bitfinex","SOLUSD",1739279270961,0.03,202.71,202.69,34.28884702]
["bitfinex","SOLUSD",1739279271169,0.03,202.71,202.69,24.9335]
["bitfinex","SOLUSD",1739279272659,0.03,202.71,202.66,90.55534702]
["bitfinex","SOLUSD",1739279272872,10.96244702,202.71,202.66,81.2]
["bitfinex","SOLUSD",1739279273069,22.76719555,202.7,202.65,4.9343]
["bitfinex","SOLUSD",1739279274169,13.41184853,202.7,202.65,4.9343]
["bitfinex","SOLUSD",1739279275164,13.41184853,202.7,202.65,14.28964702]
["bitfinex","SOLUSD",1739279277065,13.41184853,202.7,202.66,9.35534702]
["bitfinex","SOLUSD",1739279277573,1.6071,202.71,202.69,9.35534702]
["bitfinex","SOLUSD",1739279277965,0.03,202.71,202.7,9.35534702]
["bitfinex","SOLUSD",1739279278569,0.03,202.71,202.69,9.35534702]
["bitfinex","SOLUSD",1739279279073,0.03,202.71,202.7,4.9333]
["bitfinex","SOLUSD",1739279280371,0.03,202.71,202.7,9.35534702]
["bitfinex","SOLUSD",1739279282744,0.03,202.71,202.7,14.28864702]
["bitfinex","SOLUSD",1739279285648,0.03,202.71,202.7,4.9333]
["bitfinex","SOLUSD",1739279285852,0.03,202.71,202.69,34.28894702]
["bitfinex","SOLUSD",1739279286050,0.03,202.71,202.69,20.0]
["bitfinex","SOLUSD",1739279286244,0.03,202.71,202.67,14.28944702]
["bitfinex","SOLUSD",1739279287289,9.38534702,202.71,202.66,81.2]
["bitfinex","SOLUSD",1739279287481,9.48083702,202.7,202.65,0.03]
["bitfinex","SOLUSD",1739279287855,9.48083702,202.7,202.65,4.9645]
["bitfinex","SOLUSD",1739279288077,0.15549,202.71,202.65,14.31984702]
["bitfinex","SOLUSD",1739279290371,0.03,202.71,202.67,9.35534702]
["bitfinex","SOLUSD",1739279290582,0.03,202.71,202.68,9.35534702]
["bitfinex","SOLUSD",1739279290950,0.03,202.71,202.67,9.35534702]
["bitfinex","SOLUSD",1739279292059,0.03,202.71,202.68,9.35534702]
["bitfinex","SOLUSD",1739279293585,0.03,202.71,202.68,14.28914702]
["bitfinex","SOLUSD",1739279294200,0.03,202.71,202.69,9.35534702]
["bitfinex","SOLUSD",1739279294557,0.03,202.71,202.7,9.35534702]
["bitfinex","SOLUSD",1739279295862,0.03,202.71,202.7,14.28864702]
["bitfinex","SOLUSD",1739279296486,0.03,202.71,202.7,9.35534702]
["bitfinex","SOLUSD",1739279296692,0.03,202.71,202.69,9.35534702]
["bitfinex","SOLUSD",1739279296855,0.03,202.71,202.68,14.28914702]
["bitfinex","SOLUSD",1739279297495,0.03,202.71,202.69,9.35534702]
["bitfinex","SOLUSD",1739279298085,0.03,202.71,202.68,9.35534702]
["bitfinex","SOLUSD",1739279298287,0.03,202.71,202.67,9.35534702]
["bitfinex","SOLUSD",1739279298574,0.03,202.71,202.68,9.35534702]
["bitfinex","SOLUSD",1739279299571,0.03,202.71,202.68,14.28904702]
["bitfinex","SOLUSD",1739279299773,0.03,202.71,202.69,9.35534702]
["bitfinex","SOLUSD",1739279300099,0.03,202.71,202.7,9.35534702]
["bitfinex","SOLUSD",1739279301710,0.03,202.71,202.7,14.28864702]
["bitfinex","SOLUSD",1739279302012,0.03,202.71,202.7,14.31864702]
["bitfinex","SOLUSD",1739279303508,0.03,202.71,202.7,0.03]
["bitfinex","SOLUSD",1739279307823,0.03,202.71,202.7,9.38534702]
["bitfinex","SOLUSD",1739279308710,0.03,202.71,202.7,0.03]
["bitfinex","SOLUSD",1739279315135,0.15549,202.71,202.7,0.03]
["bitfinex","SOLUSD",1739279318115,0.03,202.71,202.7,0.03]
["bitfinex","SOLUSD",1739279321625,13.44184853,202.71,202.7,0.03]
["bitfinex","SOLUSD",1739279321804,18.37494853,202.71,202.7,0.03]
["bitfinex","SOLUSD",1739279322006,27.73029555,202.71,202.7,0.03]
["bitfinex","SOLUSD",1739279322219,27.85578555,202.71,202.7,0.03]
["bitfinex","SOLUSD",1739279325211,36.79618555,202.71,202.7,0.03]
["bitfinex","SOLUSD",1739279325413,0.12549,202.68,202.65,0.03]
["bitfinex","SOLUSD",1739279325611,22.89268555,202.66,202.65,0.03]
["bitfinex","SOLUSD",1739279326026,13.53733853,202.66,202.65,0.03]
["bitfinex","SOLUSD",1739279326425,22.76719555,202.68,202.65,0.03]
["bitfinex","SOLUSD",1739279326615,27.70099555,202.68,202.65,0.03]
["bitfinex","SOLUSD",1739279327131,9.35534702,202.67,202.65,0.03]
["bitfinex","SOLUSD",1739279327539,28.44290865,202.68,202.65,0.03]
["bitfinex","SOLUSD",1739279329948,9.35534702,202.67,202.65,0.03]
["bitfinex","SOLUSD",1739279330453,0.12549,202.66,202.65,0.03]
["bitfinex","SOLUSD",1739279331058,13.53733853,202.67,202.65,0.03]
["bitfinex","SOLUSD",1739279331423,10.09726012,202.66,202.65,0.03]
["bitfinex","SOLUSD",1739279331837,23.63459865,202.66,202.65,0.03]
["bitfinex","SOLUSD",1739279332828,28.56889865,202.66,202.65,0.03]
["bitfinex","SOLUSD",1739279333148,19.21355163,202.66,202.65,0.03]
["bitfinex","SOLUSD",1739279334849,13.53733853,202.66,202.65,0.03]
["bitfinex","SOLUSD",1739279340342,28.56889865,202.66,202.65,0.03]
["bitfinex","SOLUSD",1739279346364,28.56889865,202.66,175.41,136.0]
["bitfinex","SOLUSD",1739279346365,1.0,202.54,202.49,0.03]
["bitfinex","SOLUSD",1739279346564,1.0,202.5,202.49,0.03]
["bitfinex","SOLUSD",1739279346746,34.41184853,202.46,202.43,0.03]
["bitfinex","SOLUSD",1739279346945,1.0,202.44,202.43,0.03]
["bitfinex","SOLUSD",1739279347270,15.41184853,202.44,202.43,0.03]
["bitfinex","SOLUSD",1739279347561,29.70689555,202.44,202.43,0.03]
["bitfinex","SOLUSD",1739279348267,30.44880865,202.44,202.43,0.03]
["bitfinex","SOLUSD",1739279349256,46.83010675,202.44,202.43,0.03]
["bitfinex","SOLUSD",1739279349651,52.13868601,202.44,202.43,0.03]
["bitfinex","SOLUSD",1739279350059,52.26417601,202.44,202.43,0.03]
["bitfinex","SOLUSD",1739279350353,35.88287791,202.44,202.43,0.03]
["bitfinex","SOLUSD",1739279350966,34.88287791,202.44,202.43,0.03]
["bitfinex","SOLUSD",1739279351767,20.12549,202.4,202.32,14.66392628]
["bitfinex","SOLUSD",1739279351968,13.41184853,202.38,202.33,14.66392628]
["bitfinex","SOLUSD",1739279352874,13.41184853,202.38,202.32,95.86392628]
["bitfinex","SOLUSD",1739279353078,13.41184853,202.38,202.32,100.80652628]
["bitfinex","SOLUSD",1739279353374,13.41184853,202.38,202.33,0.03]
["bitfinex","SOLUSD",1739279354375,34.78941628,202.4,202.33,14.69392628]
["bitfinex","SOLUSD",1739279354975,13.41184853,202.39,202.35,14.66392628]
["bitfinex","SOLUSD",1739279355171,13.41184853,202.4,202.35,14.66392628]
["bitfinex","SOLUSD",1739279355371,13.41184853,202.4,202.37,14.66392628]
["bitfinex","SOLUSD",1739279355578,13.41184853,202.43,202.37,14.66392628]
["bitfinex","SOLUSD",1739279355969,28.07577481,202.43,202.36,14.66392628]
["bitfinex","SOLUSD",1739279356480,13.41184853,202.37,202.33,81.23]
["bitfinex","SOLUSD",1739279357481,13.41184853,202.38,202.33,95.89392628]
["bitfinex","SOLUSD",1739279358185,14.66392628,202.4,202.33,95.89392628]
["bitfinex","SOLUSD",1739279358680,14.66392628,202.39,202.33,95.89392628]
["bitfinex","SOLUSD",1739279358885,13.41184853,202.35,202.33,0.03]
["bitfinex","SOLUSD",1739279359976,13.41184853,202.36,202.33,0.03]
["bitfinex","SOLUSD",1739279360393,20.0,202.39,202.33,14.69392628]
["bitfinex","SOLUSD",1739279360565,13.53733853,202.38,202.33,14.69392628]
["bitfinex","SOLUSD",1739279360769,13.41184853,202.38,202.33,19.63612628]
["bitfinex","SOLUSD",1739279360970,97.76392628,202.42,202.36,14.66392628]
["bitfinex","SOLUSD",1739279361168,19.60392628,202.43,202.36,14.66392628]
["bitfinex","SOLUSD",1739279361789,19.60392628,202.43,202.33,86.1722]
["bitfinex","SOLUSD",1739279361790,4.9397,202.44,202.38,14.66392628]
["bitfinex","SOLUSD",1739279362096,13.53733853,202.43,202.37,14.66392628]
["bitfinex","SOLUSD",1739279363472,13.53733853,202.43,202.37,19.60522628]
["bitfinex","SOLUSD",1739279363992,33.14126481,202.43,202.37,14.66392628]
["bitfinex","SOLUSD",1739279364187,28.07577481,202.41,202.33,86.1721]
["bitfinex","SOLUSD",1739279364388,13.41184853,202.39,202.33,100.83602628]
["bitfinex","SOLUSD",1739279364692,28.07577481,202.39,202.33,100.83602628]
["bitfinex","SOLUSD",1739279365091,28.07577481,202.39,202.33,95.89392628]
["bitfinex","SOLUSD",1739279365593,33.01687481,202.39,202.33,81.23]
["bitfinex","SOLUSD",1739279365786,13.41184853,202.37,202.33,81.23]
["bitfinex","SOLUSD",1739279365966,13.41184853,202.35,202.33,0.03]
["bitfinex","SOLUSD",1739279366409,28.07577481,202.34,202.33,0.03]
["bitfinex","SOLUSD",1739279367208,28.81768791,202.34,202.33,0.03]
["bitfinex","SOLUSD",1739279367582,33.75978791,202.34,202.33,0.03]
["bitfinex","SOLUSD",1739279367803,33.88527791,202.34,202.33,0.03]
["bitfinex","SOLUSD",1739279368994,0.12549,202.33,202.25,81.2]
["bitfinex","SOLUSD",1739279369192,13.41184853,202.29,202.25,81.2]
["bitfinex","SOLUSD",1739279369393,28.07577481,202.29,202.25,81.2]
["bitfinex","SOLUSD",1739279369705,13.53733853,202.29,202.25,81.2]
["bitfinex","SOLUSD",1739279372402,33.14466481,202.29,202.22,14.66392628]
["bitfinex","SOLUSD",1739279372604,13.41184853,202.26,202.21,87.54]
["bitfinex","SOLUSD",1739279373011,13.41184853,202.27,202.21,102.20392628]
["bitfinex","SOLUSD",1739279373387,13.41184853,202.27,202.21,107.14922628]
["bitfinex","SOLUSD",1739279374813,14.66392628,202.3,202.23,14.66392628]
["bitfinex","SOLUSD",1739279375191,14.66392628,202.31,202.24,14.66392628]
["bitfinex","SOLUSD",1739279375394,13.41184853,202.3,202.24,14.66392628]
["bitfinex","SOLUSD",1739279376306,28.07577481,202.3,202.23,14.66392628]
["bitfinex","SOLUSD",1739279376827,13.41184853,202.3,202.24,19.60852628]
["bitfinex","SOLUSD",1739279376997,13.53733853,202.31,202.25,14.66392628]
["bitfinex","SOLUSD",1739279377419,28.20126481,202.31,202.24,19.60852628]
["bitfinex","SOLUSD",1739279377724,28.20126481,202.31,202.24,19.63852628]
["bitfinex","SOLUSD",1739279378233,0.12549,202.31,202.25,14.66392628]
["bitfinex","SOLUSD",1739279378829,14.72692628,202.33,202.26,19.60802628]
["bitfinex","SOLUSD",1739279379127,13.53733853,202.31,202.26,4.9441]
["bitfinex","SOLUSD",1739279380305,13.53733853,202.31,202.25,4.9443]
["bitfinex","SOLUSD",1739279381519,13.53733853,202.31,202.25,19.60822628]
["bitfinex","SOLUSD",1739279382034,28.13877481,202.33,202.25,19.60822628]
["bitfinex","SOLUSD",1739279382396,33.08117481,202.33,202.25,19.60822628]
["bitfinex","SOLUSD",1739279382698,33.08117481,202.33,202.25,2.42825827]
["bitfinex","SOLUSD",1739279383235,28.13877481,202.33,202.25,2.42825827]
["bitfinex","SOLUSD",1739279383533,0.063,202.33,202.26,14.66392628]
["bitfinex","SOLUSD",1739279383701,13.47484853,202.33,202.26,9.38972076]
["bitfinex","SOLUSD",1739279384124,13.47484853,202.33,202.27,4.9438]
["bitfinex","SOLUSD",1739279385738,0.12549,202.32,202.26,9.38972076]
["bitfinex","SOLUSD",1739279385905,9.51521076,202.32,202.26,9.38972076]
["bitfinex","SOLUSD",1739279386738,14.45801076,202.32,202.26,9.38972076]
["bitfinex","SOLUSD",1739279388041,14.45801076,202.32,202.25,4.9443]
["bitfinex","SOLUSD",1739279390553,14.45801076,202.32,202.25,4.9743]
["bitfinex","SOLUSD",1739279390852,14.52101076,202.32,202.25,4.9743]
["bitfinex","SOLUSD",1739279392763,0.18849,202.32,202.26,9.38972076]
["bitfinex","SOLUSD",1739279394047,0.063,202.32,202.28,9.38972076]
["bitfinex","SOLUSD",1739279394558,0.063,202.32,202.27,9.38972076]
["bitfinex","SOLUSD",1739279394928,0.063,202.32,202.27,14.33332076]
["bitfinex","SOLUSD",1739279396027,0.063,202.32,202.27,4.9436]
["bitfinex","SOLUSD",1739279402368,0.063,202.32,202.29,9.38972076]
["bitfinex","SOLUSD",1739279403663,0.063,202.32,202.3,4.9431]
["bitfinex","SOLUSD",1739279403843,0.063,202.32,202.28,14.33312076]
["bitfinex","SOLUSD",1739279404643,0.063,202.32,202.28,9.38972076]
["bitfinex","SOLUSD",1739279404956,0.063,202.32,202.26,14.33382076]
["bitfinex","SOLUSD",1739279405149,13.47484853,202.32,202.26,14.33382076]
["bitfinex","SOLUSD",1739279406163,0.063,202.32,202.26,14.33382076]
["bitfinex","SOLUSD",1739279406340,0.063,202.32,202.28,9.38972076]
["bitfinex","SOLUSD",1739279408078,0.063,202.32,202.29,4.9433]
["bitfinex","SOLUSD",1739279409162,0.063,202.32,202.3,9.38972076]
["bitfinex","SOLUSD",1739279409362,0.063,202.32,202.28,14.33332076]
["bitfinex","SOLUSD",1739279409972,0.063,202.32,202.26,90.58972076]
["bitfinex","SOLUSD",1739279410279,18.54303853,202.32,202.26,90.58972076]
["bitfinex","SOLUSD",1739279410447,13.41184853,202.31,202.26,81.2]
["bitfinex","SOLUSD",1739279410777,13.41184853,202.31,202.26,86.1441]
["bitfinex","SOLUSD",1739279411481,0.12549,202.3,202.26,81.2]
["bitfinex","SOLUSD",1739279411777,13.41184853,202.29,202.26,81.2]
["bitfinex","SOLUSD",1739279411943,0.12549,202.28,202.25,0.03]
["bitfinex","SOLUSD",1739279412778,13.41184853,202.27,202.25,0.03]
["bitfinex","SOLUSD",1739279413100,23.54348239,202.26,202.25,0.03]
["bitfinex","SOLUSD",1739279413890,22.80156929,202.26,202.25,0.03]
["bitfinex","SOLUSD",1739279414095,13.41184853,202.26,202.25,0.03]
["bitfinex","SOLUSD",1739279416397,22.92705929,202.26,202.25,0.03]
["bitfinex","SOLUSD",1739279416574,27.87115929,202.26,202.25,0.03]
["bitfinex","SOLUSD",1739279416882,28.61307239,202.26,202.25,0.03]
["bitfinex","SOLUSD",1739279421879,23.66897239,202.26,202.25,0.03]
["bitfinex","SOLUSD",1739279422294,28.61307239,202.26,202.25,0.03]
["bitfinex","SOLUSD",1739279431138,29.61307239,202.26,202.25,0.03]
["bitfinex","SOLUSD",1739279431421,31.25077239,202.26,202.25,0.03]
["bitfinex","SOLUSD",1739279432422,97.51184853,202.25,202.11,11.2435]
["bitfinex","SOLUSD",1739279432623,9.38972076,202.14,202.09,81.2]
["bitfinex","SOLUSD",1739279432803,13.41184853,202.13,202.08,4.9482]
["bitfinex","SOLUSD",1739279433223,13.41184853,202.13,202.07,14.33842076]
["bitfinex","SOLUSD",1739279433425,9.38972076,202.13,202.06,9.38972076]
["bitfinex","SOLUSD",1739279433603,9.38972076,202.13,202.07,4.9487]
["bitfinex","SOLUSD",1739279433811,13.41184853,202.13,202.07,14.33842076]
["bitfinex","SOLUSD",1739279434510,13.41184853,202.13,202.08,4.9485]
["bitfinex","SOLUSD",1739279436238,13.53733853,202.13,202.08,4.9485]
["bitfinex","SOLUSD",1739279437507,22.92705929,202.13,202.08,4.9485]
["bitfinex","SOLUSD",1739279438620,13.53733853,202.13,202.08,4.9485]
["bitfinex","SOLUSD",1739279438822,13.53733853,202.13,202.08,14.33822076]
["bitfinex","SOLUSD",1739279439021,0.12549,202.13,202.11,9.38972076]
["bitfinex","SOLUSD",1739279439326,0.12549,202.13,202.12,9.41972076]
["bitfinex","SOLUSD",1739279440933,9.38972076,202.2,202.13,4.9473]
["bitfinex","SOLUSD",1739279441226,13.41184853,202.18,202.13,14.33702076]
["bitfinex","SOLUSD",1739279441608,22.80156929,202.2,202.13,14.33702076]
["bitfinex","SOLUSD",1739279442812,22.80156929,202.2,202.14,9.38972076]
["bitfinex","SOLUSD",1739279443248,22.80156929,202.21,202.14,9.38972076]
["bitfinex","SOLUSD",1739279443742,22.80156929,202.21,202.15,4.9468]
["bitfinex","SOLUSD",1739279443947,9.38972076,202.22,202.16,9.38972076]
["bitfinex","SOLUSD",1739279444518,13.53733853,202.21,202.17,9.38972076]
["bitfinex","SOLUSD",1739279444825,0.12549,202.21,202.17,9.38972076]
["bitfinex","SOLUSD",1739279445431,13.53733853,202.22,202.19,9.38972076]
["bitfinex","SOLUSD",1739279445941,0.12549,202.23,202.19,14.33532076]
["bitfinex","SOLUSD",1739279446153,0.12549,202.23,202.19,4.9456]
["bitfinex","SOLUSD",1739279446515,0.12549,202.21,202.17,9.38972076]
["bitfinex","SOLUSD",1739279446722,0.12549,202.21,202.17,14.33572076]
["bitfinex","SOLUSD",1739279447750,13.53733853,202.23,202.17,14.33572076]
["bitfinex","SOLUSD",1739279448329,13.41184853,202.22,202.17,14.33572076]
["bitfinex","SOLUSD",1739279450045,13.41184853,202.23,202.17,14.33572076]
["bitfinex","SOLUSD",1739279450477,13.41184853,202.23,202.18,9.38972076]
["bitfinex","SOLUSD",1739279450781,0.063,202.26,202.22,9.38972076]
["bitfinex","SOLUSD",1739279450957,0.063,202.26,202.25,9.38972076]
["bitfinex","SOLUSD",1739279452566,0.063,202.26,202.25,14.33402076]
["bitfinex","SOLUSD",1739279454592,0.063,202.26,202.23,9.38972076]
["bitfinex","SOLUSD",1739279454814,0.063,202.26,202.22,9.38972076]
["bitfinex","SOLUSD",1739279454973,0.063,202.26,202.24,9.38972076]
["bitfinex","SOLUSD",1739279456892,13.47484853,202.26,202.2,9.38972076]
["bitfinex","SOLUSD",1739279457093,13.41184853,202.24,202.18,9.38972076]
["bitfinex","SOLUSD",1739279457298,22.80156929,202.24,202.17,14.36582076]
["bitfinex","SOLUSD",1739279457813,13.41184853,202.24,202.18,9.38972076]
["bitfinex","SOLUSD",1739279458300,13.41184853,202.23,202.17,14.36582076]
["bitfinex","SOLUSD",1739279458988,13.41184853,202.23,202.17,0.03]
["bitfinex","SOLUSD",1739279459191,22.80156929,202.2,202.17,0.03]
["bitfinex","SOLUSD",1739279459592,14.6911794,202.2,202.17,0.03]
["bitfinex","SOLUSD",1739279459896,1.5628,202.22,202.17,0.03]
["bitfinex","SOLUSD",1739279459897,13.41184853,202.19,202.17,0.03]
["bitfinex","SOLUSD",1739279460289,28.10302793,202.2,202.17,0.03]
["bitfinex","SOLUSD",1739279460470,48.22851793,202.18,202.17,0.03]
["bitfinex","SOLUSD",1739279461899,33.53733853,202.18,202.17,0.03]
["bitfinex","SOLUSD",1739279462105,13.53733853,202.18,202.17,0.03]
["bitfinex","SOLUSD",1739279463386,33.91643103,202.18,202.17,0.03]
["bitfinex","SOLUSD",1739279463594,13.53733853,202.18,202.17,0.03]
["bitfinex","SOLUSD",1739279465376,33.17451793,202.18,202.17,0.03]
["bitfinex","SOLUSD",1739279466697,18.48333853,202.18,202.17,0.03]
["bitfinex","SOLUSD",1739279466873,28.22851793,202.18,202.17,0.03]
["bitfinex","SOLUSD",1739279467074,33.17451793,202.18,202.17,0.03]
["bitfinex","SOLUSD",1739279467491,13.53733853,202.18,202.17,0.03]
["bitfinex","SOLUSD",1739279469302,33.17451793,202.18,202.17,0.03]
["bitfinex","SOLUSD",1739279470523,13.41184853,202.14,202.12,0.03]
["bitfinex","SOLUSD",1739279471207,18.35894853,202.14,202.12,0.03]
["bitfinex","SOLUSD",1739279471586,33.05012793,202.14,202.12,0.03]
["bitfinex","SOLUSD",1739279471799,18.35894853,202.14,202.12,0.03]
["bitfinex","SOLUSD",1739279472113,15.4330925,202.17,202.12,0.03]
["bitfinex","SOLUSD",1739279472410,13.41184853,202.14,202.12,0.03]
["bitfinex","SOLUSD",1739279472711,14.15376163,202.14,202.12,0.03]
["bitfinex","SOLUSD",1739279472904,18.35914853,202.13,202.12,0.03]
["bitfinex","SOLUSD",1739279473317,33.05032793,202.13,202.12,0.03]
["bitfinex","SOLUSD",1739279473695,35.38144103,202.13,202.12,0.03]
["bitfinex","SOLUSD",1739279473892,13.53733853,202.08,202.04,0.03]
["bitfinex","SOLUSD",1739279474093,14.15376163,202.08,202.04,0.03]
["bitfinex","SOLUSD",1739279474286,19.6376794,202.17,202.07,14.6911794]
["bitfinex","SOLUSD",1739279474493,5.6884131,202.16,202.05,4.9492]
["bitfinex","SOLUSD",1739279474811,5.6884131,202.16,202.1,14.6911794]
["bitfinex","SOLUSD",1739279474812,13.53733853,202.15,202.1,14.6911794]
["bitfinex","SOLUSD",1739279475104,13.53733853,202.13,202.07,14.6911794]
["bitfinex","SOLUSD",1739279475329,13.53733853,202.11,202.05,14.6911794]
["bitfinex","SOLUSD",1739279476090,28.22851793,202.09,202.04,0.03]
["bitfinex","SOLUSD",1739279476295,13.53733853,202.07,202.04,0.03]
["bitfinex","SOLUSD",1739279476684,33.53733853,202.07,202.04,14.7211794]
["bitfinex","SOLUSD",1739279477081,0.12549,202.07,202.04,19.6706794]
["bitfinex","SOLUSD",1739279477279,15.4330925,202.1,202.04,0.03]
["bitfinex","SOLUSD",1739279477512,13.53733853,202.09,202.04,0.03]
["bitfinex","SOLUSD",1739279478009,0.12549,202.09,202.04,19.6705794]
["bitfinex","SOLUSD",1739279478211,0.12549,202.07,202.05,14.6911794]
["bitfinex","SOLUSD",1739279478916,0.12549,202.09,202.05,14.6911794]
["bitfinex","SOLUSD",1739279479293,0.12549,202.09,202.04,4.9794]
["bitfinex","SOLUSD",1739279479499,0.12549,202.08,202.05,14.6911794]
["bitfinex","SOLUSD",1739279479919,0.12549,202.08,202.07,14.6911794]
["bitfinex","SOLUSD",1739279480221,0.063,202.12,202.07,14.6911794]
["bitfinex","SOLUSD",1739279480515,20.063,202.12,202.08,14.6911794]
["bitfinex","SOLUSD",1739279480704,20.0,202.11,202.07,14.6911794]
["bitfinex","SOLUSD",1739279480906,13.53733853,202.1,202.07,14.6911794]
["bitfinex","SOLUSD",1739279481088,0.063,202.12,202.07,14.6911794]
["bitfinex","SOLUSD",1739279481411,13.41184853,202.1,202.07,19.6398794]
["bitfinex","SOLUSD",1739279481796,13.41184853,202.1,202.07,14.6911794]
["bitfinex","SOLUSD",1739279483219,13.41184853,202.1,202.08,14.6911794]
["bitfinex","SOLUSD",1739279483515,0.063,202.12,202.09,14.6911794]
["bitfinex","SOLUSD",1739279483686,0.063,202.12,202.11,14.6911794]
["bitfinex","SOLUSD",1739279484083,13.47484853,202.12,202.11,14.6911794]
["bitfinex","SOLUSD",1739279484618,0.063,202.12,202.11,14.6911794]
["bitfinex","SOLUSD",1739279485595,0.063,202.12,202.11,9.40380078]
["bitfinex","SOLUSD",1739279487718,0.063,202.12,202.11,14.35160078]
["bitfinex","SOLUSD",1739279495020,0.063,202.12,202.11,9.40380078]
["bitfinex","SOLUSD",1739279495610,0.063,202.12,202.11,14.35160078]
["bitfinex","SOLUSD",1739279497324,0.063,202.12,202.1,9.40380078]
["bitfinex","SOLUSD",1739279497908,0.063,202.12,202.11,9.40380078]
["bitfinex","SOLUSD",1739279501025,0.063,202.12,202.11,14.35160078]
["bitfinex","SOLUSD",1739279504521,0.0001,202.12,202.11,14.35160078]
["bitfinex","SOLUSD",1739279504746,0.12549,202.21,202.14,20.0]
["bitfinex","SOLUSD",1739279504908,0.12549,202.21,202.2,9.40380078]
["bitfinex","SOLUSD",1739279508445,0.063,202.24,202.2,9.40380078]
["bitfinex","SOLUSD",1739279508623,0.063,202.24,202.23,9.40380078]
["bitfinex","SOLUSD",1739279509123,0.063,202.24,202.23,14.34860078]
["bitfinex","SOLUSD",1739279510817,0.063,202.24,202.23,9.40380078]
["bitfinex","SOLUSD",1739279511317,0.063,202.24,202.21,9.40380078]
["bitfinex","SOLUSD",1739279511744,0.063,202.24,202.22,9.40380078]
["bitfinex","SOLUSD",1739279512335,0.063,202.24,202.23,9.40380078]
["bitfinex","SOLUSD",1739279512928,0.063,202.24,202.23,14.34860078]
["bitfinex","SOLUSD",1739279515647,0.063,202.24,202.23,39.61159251]
["bitfinex","SOLUSD",1739279515944,0.063,202.26,202.23,39.61159251]
["bitfinex","SOLUSD",1739279516123,0.063,202.26,202.25,14.66679251]
["bitfinex","SOLUSD",1739279517047,0.063,202.26,202.24,14.66679251]
["bitfinex","SOLUSD",1739279517238,0.063,202.26,202.25,14.66679251]
["bitfinex","SOLUSD",1739279523052,0.063,202.26,202.22,14.66679251]
["bitfinex","SOLUSD",1739279523456,13.60033853,202.26,202.21,14.66679251]
["bitfinex","SOLUSD",1739279524143,0.063,202.26,202.24,14.66679251]
["bitfinex","SOLUSD",1739279524335,0.063,202.26,202.25,14.66679251]
["bitfinex","SOLUSD",1739279526344,0.063,202.26,202.24,14.66679251]
["bitfinex","SOLUSD",1739279526838,0.063,202.26,202.25,14.66679251]
["bitfinex","SOLUSD",1739279527239,0.063,202.26,202.24,14.66679251]
["bitfinex","SOLUSD",1739279527449,0.063,202.26,202.22,19.61179251]
["bitfinex","SOLUSD",1739279528132,0.063,202.26,202.23,14.66679251]
["bitfinex","SOLUSD",1739279529056,0.063,202.26,202.24,14.66679251]
["bitfinex","SOLUSD",1739279529565,0.063,202.26,202.25,14.66679251]
["bitfinex","SOLUSD",1739279531459,0.063,202.26,202.25,19.61109251]
["bitfinex","SOLUSD",1739279532660,0.063,202.26,202.25,100.81109251]
["bitfinex","SOLUSD",1739279535045,0.063,202.32,202.25,100.81109251]
["bitfinex","SOLUSD",1739279535234,0.063,202.32,202.31,14.66679251]
["bitfinex","SOLUSD",1739279536065,0.063,202.32,202.31,19.60969251]
["bitfinex","SOLUSD",1739279536272,0.18849,202.32,202.31,19.60969251]
["bitfinex","SOLUSD",1739279536979,0.063,202.32,202.31,19.60969251]
["bitfinex","SOLUSD",1739279537759,0.063,202.32,202.31,14.32281336]
["bitfinex","SOLUSD",1739279537960,0.063,202.32,202.31,278.32281336]
["bitfinex","SOLUSD",1739279538257,0.063,202.33,202.31,278.32281336]
["bitfinex","SOLUSD",1739279538571,0.063,202.33,202.32,9.37991336]
["bitfinex","SOLUSD",1739279539273,0.063,202.33,202.32,14.32251336]
["bitfinex","SOLUSD",1739279543061,0.063,202.33,202.32,95.52251336]
["bitfinex","SOLUSD",1739279543776,0.063,202.33,202.32,9.37991336]
["bitfinex","SOLUSD",1739279543949,0.063,202.33,202.32,14.32251336]
["bitfinex","SOLUSD",1739279545862,13.41184853,202.41,202.4,9.37991336]
["bitfinex","SOLUSD",1739279546801,13.41184853,202.41,202.39,9.37991336]
["bitfinex","SOLUSD",1739279547292,0.12549,202.4,202.39,9.37991336]
["bitfinex","SOLUSD",1739279547497,0.12549,202.4,202.37,9.37991336]
["bitfinex","SOLUSD",1739279549089,0.12549,202.4,202.38,9.37991336]
["bitfinex","SOLUSD",1739279549992,0.12549,202.4,202.37,9.37991336]
["bitfinex","SOLUSD",1739279550168,0.12549,202.4,202.35,9.37991336]
["bitfinex","SOLUSD",1739279550390,5.06629,202.4,202.34,9.37991336]
["bitfinex","SOLUSD",1739279550789,5.06629,202.4,202.35,9.37991336]
["bitfinex","SOLUSD",1739279554871,13.41184853,202.39,202.36,9.37991336]
["bitfinex","SOLUSD",1739279555285,13.41184853,202.4,202.36,9.37991336]
["bitfinex","SOLUSD",1739279556379,1.6396,202.42,202.38,9.37991336]
["bitfinex","SOLUSD",1739279556791,13.41184853,202.41,202.39,9.37991336]
["bitfinex","SOLUSD",1739279557205,13.41184853,202.41,202.4,9.37991336]
["bitfinex","SOLUSD",1739279558806,1.6396,202.42,202.4,14.32051336]
["bitfinex","SOLUSD",1739279559099,1.6396,202.42,202.41,9.37991336]
["bitfinex","SOLUSD",1739279559673,15.17693853,202.42,202.41,9.37991336]
["bitfinex","SOLUSD",1739279560211,13.53733853,202.41,202.4,9.37991336]
["bitfinex","SOLUSD",1739279560374,13.53733853,202.41,202.38,9.37991336]
["bitfinex","SOLUSD",1739279560979,0.12549,202.41,202.38,9.37991336]
["bitfinex","SOLUSD",1739279561178,0.12549,202.41,202.39,9.37991336]
["bitfinex","SOLUSD",1739279562294,0.12549,202.41,202.4,9.37991336]
["bitfinex","SOLUSD",1739279562806,13.53733853,202.41,202.4,9.37991336]
["bitfinex","SOLUSD",1739279563389,13.53733853,202.41,202.39,9.37991336]
["bitfinex","SOLUSD",1739279564484,13.53733853,202.41,202.38,9.37991336]
["bitfinex","SOLUSD",1739279564788,13.53733853,202.41,202.39,9.37991336]
["bitfinex","SOLUSD",1739279564986,13.53733853,202.41,202.38,9.37991336]
["bitfinex","SOLUSD",1739279565395,13.53733853,202.41,202.39,9.37991336]
["bitfinex","SOLUSD",1739279567378,0.063,202.43,202.4,9.37991336]
["bitfinex","SOLUSD",1739279567782,0.063,202.43,202.41,9.37991336]
["bitfinex","SOLUSD",1739279568397,0.063,202.43,202.4,9.37991336]
["bitfinex","SOLUSD",1739279569405,0.063,202.43,202.39,9.37991336]
["bitfinex","SOLUSD",1739279570212,9.44291336,202.43,202.37,20.0]
["bitfinex","SOLUSD",1739279570504,13.41184853,202.42,202.37,20.0]
["bitfinex","SOLUSD",1739279571009,0.12549,202.41,202.37,20.0]
["bitfinex","SOLUSD",1739279571384,0.12549,202.41,202.37,29.37991336]
["bitfinex","SOLUSD",1739279571893,13.60033853,202.43,202.38,9.37991336]
["bitfinex","SOLUSD",1739279572893,0.063,202.43,202.39,9.37991336]
["bitfinex","SOLUSD",1739279573390,0.063,202.43,202.38,9.37991336]
["bitfinex","SOLUSD",1739279573590,0.063,202.43,202.39,9.37991336]
["bitfinex","SOLUSD",1739279574606,0.063,202.43,202.39,14.32081336]
["bitfinex","SOLUSD",1739279575309,0.063,202.43,202.39,9.37991336]
["bitfinex","SOLUSD",1739279576592,0.063,202.43,202.39,14.32071336]
["bitfinex","SOLUSD",1739279577398,0.063,202.43,202.38,14.32101336]
["bitfinex","SOLUSD",1739279578610,0.063,202.43,202.37,34.32121336]
["bitfinex","SOLUSD",1739279578816,0.12549,202.42,202.37,34.32121336]
["bitfinex","SOLUSD",1739279579920,0.12549,202.42,202.37,20.0]
["bitfinex","SOLUSD",1739279580717,0.12549,202.42,202.37,24.9414]
["bitfinex","SOLUSD",1739279580898,5.06569,202.42,202.37,24.9414]
["bitfinex","SOLUSD",1739279581217,5.06569,202.42,202.37,20.0]
["bitfinex","SOLUSD",1739279582338,0.12549,202.42,202.37,34.32121336]
["bitfinex","SOLUSD",1739279583336,0.12549,202.42,202.37,29.37991336]
["bitfinex","SOLUSD",1739279584035,13.41184853,202.39,202.35,14.32171336]
["bitfinex","SOLUSD",1739279584834,13.41184853,202.39,202.33,9.40991336]
["bitfinex","SOLUSD",1739279585034,13.41184853,202.39,202.33,0.03]
["bitfinex","SOLUSD",1739279585233,22.79176189,202.39,202.33,0.03]
["bitfinex","SOLUSD",1739279585456,13.41184853,202.37,202.33,0.03]
["bitfinex","SOLUSD",1739279586246,22.79176189,202.37,202.33,0.03]
["bitfinex","SOLUSD",1739279586427,23.53367499,202.37,202.33,0.03]
["bitfinex","SOLUSD",1739279586626,9.37991336,202.35,202.33,0.03]
["bitfinex","SOLUSD",1739279587021,22.79176189,202.36,202.33,0.03]
["bitfinex","SOLUSD",1739279587424,27.73346189,202.36,202.33,0.03]
["bitfinex","SOLUSD",1739279587719,0.12549,202.35,202.33,0.03]
["bitfinex","SOLUSD",1739279588921,13.53733853,202.36,202.33,0.03]
["bitfinex","SOLUSD",1739279590353,9.37991336,202.38,202.33,0.03]
["bitfinex","SOLUSD",1739279590354,88.0412,202.38,202.33,0.03]
["bitfinex","SOLUSD",1739279590545,83.1,202.38,202.34,9.37991336]
["bitfinex","SOLUSD",1739279591338,13.41184853,202.37,202.34,9.37991336]
["bitfinex","SOLUSD",1739279591540,13.53733853,202.37,202.34,9.37991336]
["bitfinex","SOLUSD",1739279591740,13.53733853,202.37,202.34,14.32191336]
["bitfinex","SOLUSD",1739279592659,1.6039,202.4,202.36,9.37991336]
["bitfinex","SOLUSD",1739279592971,13.53733853,202.39,202.37,9.37991336]
["bitfinex","SOLUSD",1739279593520,13.53733853,202.39,202.36,9.37991336]
["bitfinex","SOLUSD",1739279596361,13.53733853,202.39,202.37,9.37991336]
["bitfinex","SOLUSD",1739279596858,13.53733853,202.39,202.36,9.37991336]
["bitfinex","SOLUSD",1739279597847,9.44291336,202.42,202.36,9.37991336]
["bitfinex","SOLUSD",1739279597848,0.063,202.42,202.38,9.37991336]
["bitfinex","SOLUSD",1739279598055,0.063,202.42,202.4,9.37991336]
["bitfinex","SOLUSD",1739279598556,0.063,202.42,202.39,9.37991336]
["bitfinex","SOLUSD",1739279600241,0.063,202.42,202.38,9.37991336]
["bitfinex","SOLUSD",1739279600633,9.44291336,202.42,202.36,81.2]
["bitfinex","SOLUSD",1739279600826,0.063,202.42,202.37,9.37991336]
["bitfinex","SOLUSD",1739279601962,5.12869,202.42,202.37,9.37991336]
["bitfinex","SOLUSD",1739279603851,5.12869,202.42,202.36,9.37991336]
["bitfinex","SOLUSD",1739279604054,0.12549,202.4,202.35,9.37991336]
["bitfinex","SOLUSD",1739279604358,0.12549,202.4,202.34,9.37991336]
["bitfinex","SOLUSD",1739279605659,0.18849,202.4,202.34,9.37991336]
["bitfinex","SOLUSD",1739279605948,13.41184853,202.38,202.33,9.40991336]
["bitfinex","SOLUSD",1739279606353,13.41184853,202.38,202.33,0.03]
["bitfinex","SOLUSD",1739279606657,1.5581,202.37,202.33,0.03]
["bitfinex","SOLUSD",1739279609632,0.12549,202.36,202.33,0.03]
["bitfinex","SOLUSD",1739279610356,0.12549,202.36,202.33,9.40991336]
["bitfinex","SOLUSD",1739279610760,0.12549,202.36,202.34,9.37991336]
["bitfinex","SOLUSD",1739279611140,0.12549,202.36,202.33,9.40991336]
["bitfinex","SOLUSD",1739279611553,0.12549,202.36,202.33,0.03]
["bitfinex","SOLUSD",1739279612847,0.12549,202.36,202.33,9.40991336]
["bitfinex","SOLUSD",1739279613047,0.063,202.4,202.35,9.37991336]
["bitfinex","SOLUSD",1739279613239,0.12549,202.39,202.33,9.40991336]
["bitfinex","SOLUSD",1739279615162,0.12549,202.39,202.33,14.35211336]
["bitfinex","SOLUSD",1739279617567,0.12549,202.39,202.35,9.37991336]
["bitfinex","SOLUSD",1739279617735,0.12549,202.39,202.36,9.37991336]
["bitfinex","SOLUSD",1739279618242,0.12549,202.39,202.34,9.37991336]
["bitfinex","SOLUSD",1739279618559,13.41184853,202.38,202.33,14.35221336]
["bitfinex","SOLUSD",1739279618862,13.47484853,202.39,202.33,14.35221336]
["bitfinex","SOLUSD",1739279619456,0.063,202.39,202.34,9.37991336]
["bitfinex","SOLUSD",1739279620442,0.063,202.39,202.34,14.32181336]
["bitfinex","SOLUSD",1739279621262,0.063,202.39,202.33,9.40991336]
["bitfinex","SOLUSD",1739279621463,0.063,202.39,202.33,0.03]
["bitfinex","SOLUSD",1739279621464,9.37991336,202.38,202.33,0.03]
["bitfinex","SOLUSD",1739279622161,0.12549,202.37,202.33,0.03]
["bitfinex","SOLUSD",1739279622669,0.12549,202.38,202.33,0.03]
["bitfinex","SOLUSD",1739279623344,13.53733853,202.38,202.33,0.03]
["bitfinex","SOLUSD",1739279624142,0.063,202.39,202.33,9.40991336]
["bitfinex","SOLUSD",1739279624759,13.60033853,202.39,202.33,9.40991336]
["bitfinex","SOLUSD",1739279624954,13.60033853,202.39,202.34,9.37991336]
["bitfinex","SOLUSD",1739279625498,0.18849,202.39,202.35,14.32181336]
["bitfinex","SOLUSD",1739279625668,0.18849,202.39,202.36,9.37991336]
["bitfinex","SOLUSD",1739279625873,0.18849,202.39,202.37,9.37991336]
["bitfinex","SOLUSD",1739279626077,0.18849,202.39,202.38,9.37991336]
["bitfinex","SOLUSD",1739279627885,0.18849,202.39,202.38,14.32101336]
["bitfinex","SOLUSD",1739279631473,0.063,202.4,202.38,51.8406668]
["bitfinex","SOLUSD",1739279631670,0.063,202.4,202.39,66.8995668]
["bitfinex","SOLUSD",1739279631854,0.063,202.4,202.39,34.32081336]
["bitfinex","SOLUSD",1739279632255,0.063,202.4,202.39,115.52081336]
["bitfinex","SOLUSD",1739279634082,0.063,202.42,202.39,153.0404668]
["bitfinex","SOLUSD",1739279634262,0.063,202.42,202.41,9.37991336]
["bitfinex","SOLUSD",1739279634463,0.063,202.42,202.41,90.57991336]
["bitfinex","SOLUSD",1739279635786,0.063,202.42,202.41,95.52031336]
["bitfinex","SOLUSD",1739279642996,0.0001,202.42,202.41,95.52031336]
["bitfinex","SOLUSD",1739279643297,0.0001,202.42,202.41,96.26111897]
["bitfinex","SOLUSD",1739279644791,0.0001,202.42,202.41,95.52031336]
["bitfinex","SOLUSD",1739279656002,0.0001,202.42,202.41,95.55031336]
["bitfinex","SOLUSD",1739279680941,0.0001,202.42,202.41,14.35031336]
["bitfinex","SOLUSD",1739279681128,0.0001,202.42,202.41,0.03]
["bitfinex","SOLUSD",1739279681329,13.41194853,202.42,202.41,0.03]
["bitfinex","SOLUSD",1739279682736,0.0001,202.42,202.41,0.03]
["bitfinex","SOLUSD",1739279686038,9.38001336,202.42,202.41,0.03]
["bitfinex","SOLUSD",1739279686910,10.88721336,202.42,202.41,0.03]
["bitfinex","SOLUSD",1739279687446,29.23926189,202.42,202.41,0.03]
["bitfinex","SOLUSD",1739279688344,24.29906189,202.42,202.41,0.03]
["bitfinex","SOLUSD",1739279696021,14.91914853,202.42,202.41,0.03]
["bitfinex","SOLUSD",1739279696744,13.41194853,202.42,202.41,0.03]
["bitfinex","SOLUSD",1739279697428,22.79186189,202.42,202.41,0.03]
["bitfinex","SOLUSD",1739279699942,23.53377499,202.42,202.41,0.03]
["bitfinex","SOLUSD",1739279700122,28.47397499,202.42,202.41,0.03]
["bitfinex","SOLUSD",1739279700320,30.09707499,202.42,202.41,0.03]
["bitfinex","SOLUSD",1739279700644,13.41184853,202.41,202.33,0.03]
["bitfinex","SOLUSD",1739279700942,13.41184853,202.34,202.33,0.03]
["bitfinex","SOLUSD",1739279701637,13.41184853,202.35,202.33,0.03]
["bitfinex","SOLUSD",1739279701817,13.41184853,202.35,202.33,9.40991336]
["bitfinex","SOLUSD",1739279702023,83.1,202.39,202.34,9.37991336]
["bitfinex","SOLUSD",1739279702248,9.37991336,202.4,202.33,9.40991336]
["bitfinex","SOLUSD",1739279702443,13.41184853,202.39,202.33,9.40991336]
["bitfinex","SOLUSD",1739279703046,9.37991336,202.35,202.33,0.03]
["bitfinex","SOLUSD",1739279703646,13.41184853,202.35,202.33,0.03]
["bitfinex","SOLUSD",1739279703826,13.41184853,202.34,202.33,0.03]
["bitfinex","SOLUSD",1739279704027,22.79176189,202.34,202.33,0.03]
["bitfinex","SOLUSD",1739279704837,23.53367499,202.34,202.33,0.03]
["bitfinex","SOLUSD",1739279705041,22.79176189,202.34,202.33,0.03]
["bitfinex","SOLUSD",1739279705246,23.53367499,202.34,202.33,0.03]
["bitfinex","SOLUSD",1739279705565,22.79176189,202.34,202.33,0.03]
["bitfinex","SOLUSD",1739279705952,23.53367499,202.34,202.33,0.03]
["bitfinex","SOLUSD",1739279706121,28.47577499,202.34,202.33,0.03]
["bitfinex","SOLUSD",1739279707158,23.53367499,202.34,202.33,0.03]
["bitfinex","SOLUSD",1739279708257,28.47577499,202.34,202.33,0.03]
["bitfinex","SOLUSD",1739279709036,34.92177499,202.34,202.33,0.03]
["bitfinex","SOLUSD",1739279709437,170.12177499,202.34,202.33,0.03]
["bitfinex","SOLUSD",1739279709634,169.37986189,202.34,202.33,0.03]
["bitfinex","SOLUSD",1739279711945,13.41184853,202.32,202.24,0.03]
["bitfinex","SOLUSD",1739279712264,13.41184853,202.26,202.24,0.03]
["bitfinex","SOLUSD",1739279712939,0.7419131,202.32,202.24,9.40991336]
["bitfinex","SOLUSD",1739279712940,13.41184853,202.29,202.24,9.40991336]
["bitfinex","SOLUSD",1739279713246,9.37991336,202.31,202.24,29.40991336]
["bitfinex","SOLUSD",1739279713247,13.41184853,202.3,202.24,29.40991336]
["bitfinex","SOLUSD",1739279713558,13.41184853,202.3,202.24,20.03]
["bitfinex","SOLUSD",1739279713734,22.79176189,202.3,202.25,4.9443]
["bitfinex","SOLUSD",1739279714049,22.79176189,202.28,202.24,0.03]
["bitfinex","SOLUSD",1739279715455,13.41184853,202.28,202.24,0.03]
["bitfinex","SOLUSD",1739279716543,9.37991336,202.28,202.24,0.03]
["bitfinex","SOLUSD",1739279717144,13.41184853,202.28,202.24,0.03]
["bitfinex","SOLUSD",1739279717654,13.41184853,202.31,202.25,9.37991336]
["bitfinex","SOLUSD",1739279718431,13.41184853,202.31,202.26,14.32401336]
["bitfinex","SOLUSD",1739279718630,4.9423,202.34,202.28,9.37991336]
["bitfinex","SOLUSD",1739279718631,9.37991336,202.34,202.28,9.37991336]
["bitfinex","SOLUSD",1739279718831,11.00301336,202.35,202.25,17.3052]
["bitfinex","SOLUSD",1739279719027,9.37991336,202.39,202.32,9.37991336]
["bitfinex","SOLUSD",1739279719251,84.6957,202.41,202.33,9.37991336]
["bitfinex","SOLUSD",1739279719252,9.37991336,202.4,202.33,9.37991336]
["bitfinex","SOLUSD",1739279719452,9.37991336,202.4,202.34,9.37991336]
["bitfinex","SOLUSD",1739279719655,13.41184853,202.39,202.34,9.37991336]
["bitfinex","SOLUSD",1739279719857,13.41184853,202.39,202.33,9.37991336]
["bitfinex","SOLUSD",1739279720585,13.41184853,202.39,202.34,4.9421]
["bitfinex","SOLUSD",1739279720749,9.37991336,202.37,202.3,14.32301336]
["bitfinex","SOLUSD",1739279720948,9.37991336,202.38,202.31,9.37991336]
["bitfinex","SOLUSD",1739279721148,13.41184853,202.37,202.31,9.37991336]
["bitfinex","SOLUSD",1739279721965,13.41184853,202.37,202.32,4.9426]
["bitfinex","SOLUSD",1739279722867,27.73326189,202.37,202.3,9.37991336]
["bitfinex","SOLUSD",1739279723045,13.41184853,202.35,202.29,9.37991336]
["bitfinex","SOLUSD",1739279723374,9.37991336,202.3,202.25,4.9443]
["bitfinex","SOLUSD",1739279723538,13.41184853,202.27,202.24,4.9746]
["bitfinex","SOLUSD",1739279724165,13.41184853,202.27,202.24,0.03]
["bitfinex","SOLUSD",1739279724363,9.37991336,202.25,202.24,0.03]
["bitfinex","SOLUSD",1739279724749,22.79176189,202.25,202.24,0.03]
["bitfinex","SOLUSD",1739279725481,105.89176189,202.25,202.24,0.03]
["bitfinex","SOLUSD",1739279725847,13.41184853,202.25,202.24,0.03]
["bitfinex","SOLUSD",1739279729666,28.09289418,202.25,202.24,0.03]
["bitfinex","SOLUSD",1739279732260,33.77910728,202.25,202.24,0.03]
["bitfinex","SOLUSD",1739279734058,13.41184853,202.24,202.2,0.03]
["bitfinex","SOLUSD",1739279734263,28.09289418,202.21,202.2,0.03]
["bitfinex","SOLUSD",1739279734568,28.83480728,202.21,202.2,0.03]
["bitfinex","SOLUSD",1739279735372,28.09289418,202.21,202.2,0.03]
["bitfinex","SOLUSD",1739279737482,33.03819418,202.21,202.2,0.03]
["bitfinex","SOLUSD",1739279738285,33.78010728,202.21,202.2,0.03]
["bitfinex","SOLUSD",1739279738459,28.83480728,202.21,202.2,0.03]
["bitfinex","SOLUSD",1739279738980,28.09289418,202.21,202.2,0.03]
["bitfinex","SOLUSD",1739279739156,28.83480728,202.21,202.2,0.03]
["bitfinex","SOLUSD",1739279739476,28.09289418,202.21,202.2,0.03]
["bitfinex","SOLUSD",1739279741281,13.41184853,202.21,202.2,0.03]
["bitfinex","SOLUSD",1739279742782,28.09289418,202.21,202.2,0.03]
["bitfinex","SOLUSD",1739279743360,13.41184853,202.21,202.2,0.03]
["bitfinex","SOLUSD",1739279746500,13.41184853,202.21,202.2,14.71104565]
["bitfinex","SOLUSD",1739279746779,20.0,202.29,202.2,14.71104565]
["bitfinex","SOLUSD",1739279746981,13.41184853,202.28,202.23,14.68104565]
["bitfinex","SOLUSD",1739279747594,83.1,202.32,202.26,14.68104565]
["bitfinex","SOLUSD",1739279747767,0.063,202.33,202.26,14.68104565]
["bitfinex","SOLUSD",1739279748082,13.47484853,202.33,202.26,14.68104565]
["bitfinex","SOLUSD",1739279748297,13.41184853,202.31,202.25,14.68104565]
["bitfinex","SOLUSD",1739279748658,13.41184853,202.3,202.24,14.68104565]
["bitfinex","SOLUSD",1739279748857,13.41184853,202.28,202.23,4.9448]
["bitfinex","SOLUSD",1739279749075,13.41184853,202.27,202.23,4.9448]
["bitfinex","SOLUSD",1739279749582,13.41184853,202.28,202.23,19.62584565]
["bitfinex","SOLUSD",1739279750000,14.68104565,202.31,202.24,14.68104565]
["bitfinex","SOLUSD",1739279750285,83.1,202.32,202.26,14.68104565]
["bitfinex","SOLUSD",1739279750468,13.41184853,202.31,202.26,14.68104565]
["bitfinex","SOLUSD",1739279750887,13.41184853,202.32,202.26,14.68104565]
["bitfinex","SOLUSD",1739279751387,0.063,202.33,202.29,14.68104565]
["bitfinex","SOLUSD",1739279751982,0.063,202.33,202.28,14.68104565]
["bitfinex","SOLUSD",1739279752287,0.063,202.33,202.29,4.9433]
["bitfinex","SOLUSD",1739279753388,0.063,202.33,202.3,14.68104565]
["bitfinex","SOLUSD",1739279754307,0.063,202.31,202.3,14.68104565]
["bitfinex","SOLUSD",1739279754972,0.063,202.31,202.3,19.62414565]
["bitfinex","SOLUSD",1739279755682,0.063,202.31,202.3,4.9431]
["bitfinex","SOLUSD",1739279755882,0.063,202.31,202.3,19.62414565]
["bitfinex","SOLUSD",1739279759873,0.063,202.31,202.28,14.68104565]
["bitfinex","SOLUSD",1739279760077,0.063,202.31,202.27,19.62484565]
["bitfinex","SOLUSD",1739279760396,0.063,202.31,202.28,14.68104565]
["bitfinex","SOLUSD",1739279760704,0.063,202.31,202.29,14.68104565]
["bitfinex","SOLUSD",1739279761002,0.063,202.31,202.3,14.68104565]
["bitfinex","SOLUSD",1739279762508,0.063,202.31,202.3,19.62414565]
["bitfinex","SOLUSD",1739279763088,0.063,202.31,202.3,4.9431]
["bitfinex","SOLUSD",1739279763907,0.063,202.31,202.29,4.9433]
["bitfinex","SOLUSD",1739279764207,0.063,202.31,202.3,14.68104565]
["bitfinex","SOLUSD",1739279764579,0.063,202.31,202.3,19.62414565]
["bitfinex","SOLUSD",1739279768688,0.063,202.31,202.3,4.9431]
["bitfinex","SOLUSD",1739279769913,0.063,202.31,202.3,9.3872882]
["bitfinex","SOLUSD",1739279772509,0.063,202.31,202.3,14.3303882]
["bitfinex","SOLUSD",1739279776909,0.063,202.31,202.3,4.9431]
["bitfinex","SOLUSD",1739279779315,0.063,202.31,202.28,9.3872882]
["bitfinex","SOLUSD",1739279779510,0.063,202.31,202.29,4.9433]
["bitfinex","SOLUSD",1739279780009,0.063,202.31,202.29,14.3305882]
["bitfinex","SOLUSD",1739279780811,0.063,202.31,202.28,4.9436]
["bitfinex","SOLUSD",1739279781014,0.063,202.31,202.27,81.2]
["bitfinex","SOLUSD",1739279781218,0.063,202.31,202.27,86.1438]
["bitfinex","SOLUSD",1739279783715,0.063,202.31,202.27,4.9438]
["bitfinex","SOLUSD",1739279783897,0.063,202.31,202.26,4.944]
["bitfinex","SOLUSD",1739279784900,13.41184853,202.3,202.24,81.23]
["bitfinex","SOLUSD",1739279785102,13.41184853,202.25,202.24,81.23]
["bitfinex","SOLUSD",1739279785309,13.41184853,202.25,202.24,0.03]
["bitfinex","SOLUSD",1739279785635,22.79913673,202.25,202.24,0.03]
["bitfinex","SOLUSD",1739279786126,13.41184853,202.25,202.24,0.03]
["bitfinex","SOLUSD",1739279786516,13.41184853,202.26,202.24,0.03]
["bitfinex","SOLUSD",1739279787529,22.79913673,202.25,202.24,0.03]
["bitfinex","SOLUSD",1739279788204,27.74343673,202.25,202.24,0.03]
["bitfinex","SOLUSD",1739279788703,9.4502882,202.31,202.24,9.4172882]
["bitfinex","SOLUSD",1739279789021,9.3872882,202.3,202.24,0.03]
["bitfinex","SOLUSD",1739279789225,13.41184853,202.27,202.24,0.03]
["bitfinex","SOLUSD",1739279789523,22.79913673,202.27,202.24,0.03]
["bitfinex","SOLUSD",1739279789721,13.41184853,202.27,202.24,0.03]
["bitfinex","SOLUSD",1739279790524,9.3872882,202.3,202.24,9.4172882]
["bitfinex","SOLUSD",1739279790729,9.4502882,202.31,202.24,9.4172882]
["bitfinex","SOLUSD",1739279791826,13.41184853,202.29,202.24,9.4172882]
["bitfinex","SOLUSD",1739279792040,13.41184853,202.29,202.24,0.03]
["bitfinex","SOLUSD",1739279792634,13.41184853,202.29,202.24,4.9746]
["bitfinex","SOLUSD",1739279793327,9.3872882,202.29,202.24,4.9746]
["bitfinex","SOLUSD",1739279794028,13.41184853,202.27,202.24,0.03]
["bitfinex","SOLUSD",1739279794533,13.41184853,202.29,202.24,0.03]
["bitfinex","SOLUSD",1739279795301,22.86213673,202.31,202.24,9.4172882]
["bitfinex","SOLUSD",1739279795528,0.063,202.31,202.25,9.3872882]
["bitfinex","SOLUSD",1739279795902,13.47484853,202.31,202.28,9.3872882]
["bitfinex","SOLUSD",1739279796107,13.47484853,202.31,202.29,4.9433]
["bitfinex","SOLUSD",1739279796308,0.063,202.31,202.29,4.9433]
["bitfinex","SOLUSD",1739279796544,13.47484853,202.31,202.24,97.1663882]
["bitfinex","SOLUSD",1739279796718,13.41184853,202.3,202.25,4.9441]
["bitfinex","SOLUSD",1739279796921,22.79913673,202.3,202.25,4.9441]
["bitfinex","SOLUSD",1739279797110,9.3872882,202.29,202.25,4.9441]
["bitfinex","SOLUSD",1739279798342,22.79913673,202.26,202.24,0.03]
["bitfinex","SOLUSD",1739279798510,9.3872882,202.26,202.24,0.03]
["bitfinex","SOLUSD",1739279799234,9.3872882,202.27,202.24,0.03]
["bitfinex","SOLUSD",1739279799455,11.0486882,202.3,202.24,0.03]
["bitfinex","SOLUSD",1739279799637,1.6614,202.3,202.24,14.3617882]
["bitfinex","SOLUSD",1739279799948,13.41184853,202.29,202.24,14.3617882]
["bitfinex","SOLUSD",1739279803218,0.063,202.31,202.25,9.3872882]
["bitfinex","SOLUSD",1739279803541,0.063,202.31,202.26,9.3872882]
["bitfinex","SOLUSD",1739279803755,0.063,202.31,202.27,9.3872882]
["bitfinex","SOLUSD",1739279804063,0.063,202.31,202.29,9.3872882]
["bitfinex","SOLUSD",1739279805244,0.063,202.31,202.26,9.3872882]
["bitfinex","SOLUSD",1739279806341,0.063,202.29,202.27,14.3310882]
["bitfinex","SOLUSD",1739279806730,0.063,202.29,202.27,4.9438]
["bitfinex","SOLUSD",1739279807154,0.063,202.29,202.28,9.3872882]
["bitfinex","SOLUSD",1739279808545,0.063,202.29,202.28,14.3308882]
["bitfinex","SOLUSD",1739279812723,0.063,202.29,202.27,4.9438]
["bitfinex","SOLUSD",1739279813166,0.063,202.29,202.27,24.9438]
["bitfinex","SOLUSD",1739279813863,13.41184853,202.27,202.24,0.03]
["bitfinex","SOLUSD",1739279814066,13.41184853,202.25,202.24,0.03]
["bitfinex","SOLUSD",1739279814934,9.3872882,202.25,202.24,0.03]
["bitfinex","SOLUSD",1739279816771,13.41184853,202.25,202.24,0.03]
["bitfinex","SOLUSD",1739279817863,9.3872882,202.25,202.24,0.03]
["bitfinex","SOLUSD",1739279819037,22.79913673,202.25,202.24,0.03]
["bitfinex","SOLUSD",1739279819467,23.54104983,202.25,202.24,0.03]
["bitfinex","SOLUSD",1739279819649,111.58534983,202.25,202.24,0.03]
["bitfinex","SOLUSD",1739279819976,110.84343673,202.25,202.24,0.03]
["bitfinex","SOLUSD",1739279823764,105.89913673,202.25,202.24,0.03]
["bitfinex","SOLUSD",1739279824744,96.51184853,202.25,202.24,0.03]
["bitfinex","SOLUSD",1739279825357,13.41184853,202.25,202.24,0.03]
["bitfinex","SOLUSD",1739279827246,83.1,202.28,202.24,14.3618882]
["bitfinex","SOLUSD",1739279827545,0.063,202.29,202.27,9.3872882]
["bitfinex","SOLUSD",1739279827741,0.063,202.29,202.25,9.3872882]
["bitfinex","SOLUSD",1739279827942,13.47484853,202.29,202.24,4.9746]
["bitfinex","SOLUSD",1739279828358,0.063,202.29,202.24,14.3618882]
["bitfinex","SOLUSD",1739279828551,0.063,202.29,202.25,9.3872882]
["bitfinex","SOLUSD",1739279829562,0.063,202.29,202.26,4.9441]
["bitfinex","SOLUSD",1739279830070,0.063,202.29,202.26,19.61733032]
["bitfinex","SOLUSD",1739279830279,0.063,202.29,202.27,14.67323032]
["bitfinex","SOLUSD",1739279831647,0.063,202.29,202.28,4.9436]
["bitfinex","SOLUSD",1739279832187,0.063,202.29,202.25,14.67323032]
["bitfinex","SOLUSD",1739279832359,0.063,202.29,202.25,4.9443]
["bitfinex","SOLUSD",1739279832683,13.47484853,202.29,202.25,4.9443]
["bitfinex","SOLUSD",1739279833278,14.67323032,202.28,202.24,0.03]
["bitfinex","SOLUSD",1739279833581,28.08507885,202.27,202.24,0.03]
["bitfinex","SOLUSD",1739279834453,13.41184853,202.25,202.24,0.03]
["bitfinex","SOLUSD",1739279835280,28.08507885,202.25,202.24,0.03]
["bitfinex","SOLUSD",1739279836961,13.41184853,202.25,202.24,0.03]
["bitfinex","SOLUSD",1739279840060,13.41184853,202.25,202.24,14.70323032]
["bitfinex","SOLUSD",1739279840263,13.41184853,202.25,202.24,0.03]
["bitfinex","SOLUSD",1739279842664,13.41184853,202.25,202.24,14.70323032]
["bitfinex","SOLUSD",1739279843080,13.41184853,202.25,202.24,0.03]
["bitfinex","SOLUSD",1739279844658,13.47484853,202.25,202.24,0.03]
["bitfinex","SOLUSD",1739279847880,13.47484853,202.25,202.24,14.70323032]
["bitfinex","SOLUSD",1739279848076,13.47484853,202.25,202.24,0.03]
["bitfinex","SOLUSD",1739279855283,13.47484853,202.25,202.24,9.42337867]
["bitfinex","SOLUSD",1739279855984,13.47484853,202.25,202.24,0.03]
["bitfinex","SOLUSD",1739279857679,22.8682272,202.25,202.24,0.03]
["bitfinex","SOLUSD",1739279858890,23.6101403,202.25,202.24,0.03]
["bitfinex","SOLUSD",1739279859481,28.5544403,202.25,202.24,0.03]
["bitfinex","SOLUSD",1739279861201,23.6101403,202.25,202.24,0.03]
["bitfinex","SOLUSD",1739279861399,22.8682272,202.25,202.24,0.03]
["bitfinex","SOLUSD",1739279861986,13.47484853,202.25,202.24,0.03]
["bitfinex","SOLUSD",1739279863084,13.47484853,202.25,202.24,9.42337867]
["bitfinex","SOLUSD",1739279864589,13.47484853,202.25,202.24,14.36797867]
["bitfinex","SOLUSD",1739279865380,0.063,202.25,202.24,14.36797867]
["bitfinex","SOLUSD",1739279871586,0.063,202.25,202.24,95.56797867]
["bitfinex","SOLUSD",1739279871904,0.063,202.29,202.24,95.56797867]
["bitfinex","SOLUSD",1739279872109,0.063,202.29,202.28,14.33697867]
["bitfinex","SOLUSD",1739279872292,0.063,202.29,202.26,14.33717867]
["bitfinex","SOLUSD",1739279872490,0.063,202.29,202.25,4.9443]
["bitfinex","SOLUSD",1739279873693,13.47484853,202.29,202.24,86.1746]
["bitfinex","SOLUSD",1739279874712,22.8682272,202.29,202.24,0.03]
["bitfinex","SOLUSD",1739279874912,22.8052272,202.25,202.24,0.03]
["bitfinex","SOLUSD",1739279875583,28.10063301,202.25,202.24,0.03]
["bitfinex","SOLUSD",1739279875986,29.76063301,202.25,202.24,0.03]
["bitfinex","SOLUSD",1739279876194,28.10063301,202.21,202.2,0.03]
["bitfinex","SOLUSD",1739279877090,33.04593301,202.21,202.2,0.03]
["bitfinex","SOLUSD",1739279877289,33.78784611,202.21,202.2,0.03]
["bitfinex","SOLUSD",1739279878409,28.10063301,202.21,202.2,0.03]
["bitfinex","SOLUSD",1739279880115,13.41184853,202.21,202.2,0.03]
["bitfinex","SOLUSD",1739279880497,28.10063301,202.21,202.2,0.03]
["bitfinex","SOLUSD",1739279881216,13.41184853,202.21,202.2,0.03]
["bitfinex","SOLUSD",1739279882608,28.10063301,202.21,202.2,0.03]
["bitfinex","SOLUSD",1739279883600,33.04593301,202.21,202.2,0.03]
["bitfinex","SOLUSD",1739279884621,116.14593301,202.21,202.2,0.03]
["bitfinex","SOLUSD",1739279885820,131.83471749,202.21,202.2,0.03]
["bitfinex","SOLUSD",1739279886012,50.39471749,202.21,202.2,0.03]
["bitfinex","SOLUSD",1739279886215,51.13663059,202.21,202.2,0.03]
["bitfinex","SOLUSD",1739279887313,36.44784611,202.21,202.2,0.03]
["bitfinex","SOLUSD",1739279887511,35.44784611,202.21,202.2,0.03]
["bitfinex","SOLUSD",1739279891514,29.76063301,202.21,202.2,0.03]
["bitfinex","SOLUSD",1739279891897,35.44784611,202.21,202.2,0.03]
["bitfinex","SOLUSD",1739279895634,30.16307285,202.21,202.2,0.03]
["bitfinex","SOLUSD",1739279897936,31.16307285,202.21,202.2,0.03]
["bitfinex","SOLUSD",1739279899245,20.75906163,202.21,202.2,0.03]
["bitfinex","SOLUSD",1739279899419,13.41184853,202.21,202.2,0.03]
["bitfinex","SOLUSD",1739279901405,18.35714853,202.21,202.2,0.03]
["bitfinex","SOLUSD",1739279901606,27.76115975,202.21,202.2,0.03]
["bitfinex","SOLUSD",1739279902440,111.60307285,202.21,202.2,0.03]
["bitfinex","SOLUSD",1739279902627,110.86115975,202.21,202.2,0.03]
["bitfinex","SOLUSD",1739279902944,96.51184853,202.21,202.2,0.03]
["bitfinex","SOLUSD",1739279903821,101.45714853,202.21,202.2,0.03]
["bitfinex","SOLUSD",1739279904131,110.86115975,202.21,202.2,0.03]
["bitfinex","SOLUSD",1739279906343,20.0,202.17,202.12,0.03]
["bitfinex","SOLUSD",1739279906514,21.0,202.18,202.12,0.03]
["bitfinex","SOLUSD",1739279906515,9.40401122,202.13,202.12,0.03]
["bitfinex","SOLUSD",1739279906715,23.55777285,202.13,202.12,0.03]
["bitfinex","SOLUSD",1739279907013,13.41184853,202.13,202.12,0.03]
["bitfinex","SOLUSD",1739279913456,13.41184853,202.13,202.12,9.43401122]
["bitfinex","SOLUSD",1739279914365,13.41184853,202.13,202.12,14.38151122]
["bitfinex","SOLUSD",1739279914861,1.6502,202.21,202.12,14.38151122]
["bitfinex","SOLUSD",1739279915061,1.6502,202.21,202.16,9.40401122]
["bitfinex","SOLUSD",1739279915361,22.81585975,202.18,202.12,20.03]
["bitfinex","SOLUSD",1739279915772,22.81585975,202.19,202.12,29.43401122]
["bitfinex","SOLUSD",1739279916061,0.7419131,202.18,202.12,29.43401122]
["bitfinex","SOLUSD",1739279916461,19.09976163,202.19,202.13,9.40401122]
["bitfinex","SOLUSD",1739279918756,19.09976163,202.19,202.13,14.35121122]
["bitfinex","SOLUSD",1739279923572,19.09976163,202.19,202.14,9.40401122]
["bitfinex","SOLUSD",1739279924369,19.09976163,202.19,202.13,9.40401122]
["bitfinex","SOLUSD",1739279924580,19.09976163,202.19,202.12,29.43401122]
["bitfinex","SOLUSD",1739279924944,19.09976163,202.19,202.13,9.40401122]
["bitfinex","SOLUSD",1739279927778,19.09976163,202.19,202.13,14.35121122]
["bitfinex","SOLUSD",1739279929955,18.35784853,202.19,202.13,14.35121122]
["bitfinex","SOLUSD",1739279930744,27.76185975,202.19,202.13,4.9472]
["bitfinex","SOLUSD",1739279931086,27.76185975,202.19,202.12,0.03]
["bitfinex","SOLUSD",1739279931087,22.81585975,202.17,202.12,0.03]
["bitfinex","SOLUSD",1739279932378,13.41184853,202.15,202.12,0.03]
["bitfinex","SOLUSD",1739279932577,13.41184853,202.13,202.12,0.03]
["bitfinex","SOLUSD",1739279932871,27.76315975,202.13,202.12,0.03]
["bitfinex","SOLUSD",1739279933463,30.06087285,202.13,202.12,0.03]
["bitfinex","SOLUSD",1739279936757,15.41184853,202.12,202.11,0.03]
["bitfinex","SOLUSD",1739279936957,160.01585975,202.12,202.11,0.03]
["bitfinex","SOLUSD",1739279937258,20.0,202.09,202.03,0.03]
["bitfinex","SOLUSD",1739279937464,13.41184853,202.05,202.03,0.03]
["bitfinex","SOLUSD",1739279938253,22.81585975,202.07,202.03,0.03]
["bitfinex","SOLUSD",1739279939078,0.7419131,202.09,202.03,9.43401122]
["bitfinex","SOLUSD",1739279939284,13.41184853,202.08,202.03,0.03]
["bitfinex","SOLUSD",1739279939580,10.14592432,202.07,202.03,0.03]
["bitfinex","SOLUSD",1739279940075,9.40401122,202.06,202.03,0.03]
["bitfinex","SOLUSD",1739279940258,22.81585975,202.04,202.03,0.03]
["bitfinex","SOLUSD",1739279941486,23.55777285,202.04,202.03,0.03]
["bitfinex","SOLUSD",1739279941988,28.50727285,202.04,202.03,0.03]
["bitfinex","SOLUSD",1739279951891,13.41184853,202.03,201.93,6.5011]
["bitfinex","SOLUSD",1739279952081,9.40401122,201.94,201.91,0.03]
["bitfinex","SOLUSD",1739279952392,22.81585975,201.92,201.91,0.03]
["bitfinex","SOLUSD",1739279952560,13.41184853,201.92,201.91,0.03]
["bitfinex","SOLUSD",1739279953208,27.76825975,201.92,201.91,0.03]
["bitfinex","SOLUSD",1739279953562,28.51017285,201.92,201.91,0.03]
["bitfinex","SOLUSD",1739279954577,14.41184853,201.91,201.82,0.03]
["bitfinex","SOLUSD",1739279954783,9.40401122,201.85,201.82,0.03]
["bitfinex","SOLUSD",1739279955284,22.81585975,201.83,201.82,0.03]
["bitfinex","SOLUSD",1739279955595,13.41184853,201.83,201.82,0.03]
["bitfinex","SOLUSD",1739279955775,14.15376163,201.83,201.82,0.03]
["bitfinex","SOLUSD",1739279956097,23.55777285,201.83,201.82,0.03]
["bitfinex","SOLUSD",1739279956599,13.41184853,201.83,201.82,0.03]
["bitfinex","SOLUSD",1739279956976,22.81585975,201.83,201.82,0.03]
["bitfinex","SOLUSD",1739279957570,13.41184853,201.83,201.82,0.03]
["bitfinex","SOLUSD",1739279957797,9.40401122,201.85,201.82,0.03]
["bitfinex","SOLUSD",1739279957993,135.2,201.88,201.82,9.43401122]
["bitfinex","SOLUSD",1739279958296,135.2,201.88,201.83,9.40401122]
["bitfinex","SOLUSD",1739279958907,13.41184853,201.88,201.83,9.40401122]
["bitfinex","SOLUSD",1739279959103,13.41184853,201.88,201.87,9.40401122]
["bitfinex","SOLUSD",1739279959286,0.7419131,201.93,201.87,9.40401122]
["bitfinex","SOLUSD",1739279959471,13.41184853,201.92,201.87,9.40401122]
["bitfinex","SOLUSD",1739279959871,13.41184853,201.92,201.88,9.40401122]
["bitfinex","SOLUSD",1739279960097,10.14592432,201.95,201.89,9.40401122]
["bitfinex","SOLUSD",1739279960977,22.81585975,201.94,201.87,9.40401122]
["bitfinex","SOLUSD",1739279961283,13.41184853,201.92,201.87,14.35761122]
["bitfinex","SOLUSD",1739279961678,13.41184853,201.93,201.88,9.40401122]
["bitfinex","SOLUSD",1739279962003,10.14592432,201.96,201.9,9.40401122]
["bitfinex","SOLUSD",1739279962309,13.41184853,201.96,201.92,9.40401122]
["bitfinex","SOLUSD",1739279962799,13.41184853,201.96,201.87,17.3378]
["bitfinex","SOLUSD",1739279962800,9.40401122,201.98,201.91,9.40401122]
["bitfinex","SOLUSD",1739279962977,13.41184853,201.95,201.9,9.40401122]
["bitfinex","SOLUSD",1739279963172,13.41184853,201.95,201.9,14.35671122]
["bitfinex","SOLUSD",1739279963376,22.81585975,201.96,201.9,4.9527]
["bitfinex","SOLUSD",1739279963579,9.40401122,201.95,201.9,4.9527]
["bitfinex","SOLUSD",1739279963882,13.41184853,201.96,201.9,14.35671122]
["bitfinex","SOLUSD",1739279964080,13.41184853,201.97,201.92,9.40401122]
["bitfinex","SOLUSD",1739279964284,13.41184853,201.97,201.93,9.40401122]
["bitfinex","SOLUSD",1739279964491,9.40401122,202.01,201.94,9.40401122]
["bitfinex","SOLUSD",1739279964687,13.41184853,201.98,201.92,9.40401122]
["bitfinex","SOLUSD",1739279964886,22.81585975,201.98,201.92,9.40401122]
["bitfinex","SOLUSD",1739279965399,22.81585975,201.98,201.92,14.35631122]
["bitfinex","SOLUSD",1739279965605,13.41184853,201.96,201.9,9.40401122]
["bitfinex","SOLUSD",1739279965778,22.81585975,201.96,201.89,9.40401122]
["bitfinex","SOLUSD",1739279966098,13.41184853,201.96,201.92,9.40401122]
["bitfinex","SOLUSD",1739279966601,14.35441122,202.01,201.94,9.40401122]
["bitfinex","SOLUSD",1739279966773,13.41184853,202.0,201.94,9.40401122]
["bitfinex","SOLUSD",1739279967097,10.14592432,202.01,201.94,9.40401122]
["bitfinex","SOLUSD",1739279967403,13.41184853,202.0,201.95,9.40401122]
["bitfinex","SOLUSD",1739279967583,13.41184853,202.01,201.95,14.35551122]
["bitfinex","SOLUSD",1739279967782,13.41184853,202.01,201.95,9.40401122]
["bitfinex","SOLUSD",1739279967985,22.81585975,202.01,201.94,9.40401122]
["bitfinex","SOLUSD",1739279968187,10.14592432,202.0,201.93,9.40401122]
["bitfinex","SOLUSD",1739279968492,10.14592432,202.0,201.91,9.40401122]
["bitfinex","SOLUSD",1739279968493,22.81585975,201.98,201.91,9.40401122]
["bitfinex","SOLUSD",1739279968697,13.41184853,201.96,201.91,9.40401122]
["bitfinex","SOLUSD",1739279968884,13.41184853,201.96,201.92,9.40401122]
["bitfinex","SOLUSD",1739279969083,13.41184853,201.97,201.92,9.40401122]
["bitfinex","SOLUSD",1739279969889,0.063,201.98,201.93,9.40401122]
["bitfinex","SOLUSD",1739279970172,0.063,201.98,201.94,9.40401122]
["bitfinex","SOLUSD",1739279970405,13.47484853,201.98,201.93,9.40401122]
["bitfinex","SOLUSD",1739279970703,13.41184853,201.97,201.92,9.40401122]
["bitfinex","SOLUSD",1739279970904,13.41184853,201.95,201.89,9.40401122]
["bitfinex","SOLUSD",1739279971112,9.40401122,201.94,201.88,4.9534]
["bitfinex","SOLUSD",1739279971398,0.7419131,201.93,201.88,20.0]
["bitfinex","SOLUSD",1739279971594,14.15376163,201.93,201.87,9.40401122]
["bitfinex","SOLUSD",1739279971780,13.41184853,201.92,201.87,14.35761122]
["bitfinex","SOLUSD",1739279971984,13.41184853,201.92,201.88,9.40401122]
["bitfinex","SOLUSD",1739279972207,22.81585975,201.94,201.88,9.40401122]
["bitfinex","SOLUSD",1739279972905,22.81585975,201.94,201.87,9.40401122]
["bitfinex","SOLUSD",1739279973077,0.7419131,201.93,201.87,9.40401122]
["bitfinex","SOLUSD",1739279973394,23.55777285,201.94,201.87,14.35761122]
["bitfinex","SOLUSD",1739279973588,23.55777285,201.94,201.87,9.40401122]
["bitfinex","SOLUSD",1739279973781,9.40401122,201.93,201.86,29.40401122]
["bitfinex","SOLUSD",1739279973992,13.41184853,201.92,201.86,29.40401122]
["bitfinex","SOLUSD",1739279974802,22.81585975,201.91,201.84,9.40401122]
["bitfinex","SOLUSD",1739279975005,22.81585975,201.88,201.82,4.9848]
["bitfinex","SOLUSD",1739279975475,9.40401122,201.89,201.82,34.38881122]
["bitfinex","SOLUSD",1739279975841,13.41184853,201.88,201.84,9.40401122]
["bitfinex","SOLUSD",1739279976013,15.09812432,201.93,201.86,9.40401122]
["bitfinex","SOLUSD",1739279976504,9.40401122,201.9,201.83,9.40401122]
["bitfinex","SOLUSD",1739279976670,9.40401122,201.88,201.82,4.9848]
["bitfinex","SOLUSD",1739279977100,13.41184853,201.89,201.83,9.40401122]
["bitfinex","SOLUSD",1739279977303,13.41184853,201.88,201.83,9.40401122]
["bitfinex","SOLUSD",1739279977482,22.81585975,201.89,201.82,9.43401122]
["bitfinex","SOLUSD",1739279977687,28.14851747,201.89,201.82,14.76666894]
["bitfinex","SOLUSD",1739279978108,13.41184853,201.89,201.83,14.73666894]
["bitfinex","SOLUSD",1739279978490,18.36504853,201.89,201.83,14.73666894]
["bitfinex","SOLUSD",1739279978685,13.41184853,201.89,201.84,14.73666894]
["bitfinex","SOLUSD",1739279978892,19.68946894,201.91,201.84,14.73666894]
["bitfinex","SOLUSD",1739279979104,13.41184853,201.9,201.84,14.73666894]
["bitfinex","SOLUSD",1739279979310,13.41184853,201.9,201.85,14.73666894]
["bitfinex","SOLUSD",1739279979484,13.41184853,201.91,201.86,14.73666894]
["bitfinex","SOLUSD",1739279980304,13.41184853,201.91,201.86,19.69036894]
["bitfinex","SOLUSD",1739279980780,13.41184853,201.92,201.86,19.69036894]
["bitfinex","SOLUSD",1739279981295,19.68866894,201.94,201.88,14.73666894]
["bitfinex","SOLUSD",1739279981683,28.89043057,201.93,201.86,19.69036894]
["bitfinex","SOLUSD",1739279981907,13.41184853,201.91,201.86,14.73666894]
["bitfinex","SOLUSD",1739279982096,28.89043057,201.91,201.84,14.73666894]
["bitfinex","SOLUSD",1739279982405,28.14851747,201.91,201.84,14.73666894]
["bitfinex","SOLUSD",1739279982699,13.41184853,201.91,201.85,14.73666894]
["bitfinex","SOLUSD",1739279983193,13.41184853,201.91,201.86,14.73666894]
["bitfinex","SOLUSD",1739279984509,13.41184853,201.91,201.86,19.69056894]
["bitfinex","SOLUSD",1739279985817,13.41184853,201.92,201.87,14.73666894]
["bitfinex","SOLUSD",1739279986809,13.41184853,201.92,201.86,19.69056894]
["bitfinex","SOLUSD",1739279987012,33.10101747,201.92,201.86,19.69056894]
["bitfinex","SOLUSD",1739279987211,33.10101747,201.92,201.85,19.69076894]
["bitfinex","SOLUSD",1739279987709,14.73666894,201.89,201.82,14.73666894]
["bitfinex","SOLUSD",1739279988012,28.14851747,201.88,201.81,14.73666894]
["bitfinex","SOLUSD",1739279988722,13.41184853,201.88,201.82,14.73666894]
["bitfinex","SOLUSD",1739279989516,18.36534853,201.88,201.82,14.73666894]
["bitfinex","SOLUSD",1739279990985,33.10201747,201.88,201.82,14.73666894]
["bitfinex","SOLUSD",1739279991189,13.41184853,201.88,201.83,14.73666894]
["bitfinex","SOLUSD",1739279991716,20.43128204,201.91,201.84,14.73666894]
["bitfinex","SOLUSD",1739279991901,4.9525,201.92,201.86,14.73666894]
["bitfinex","SOLUSD",1739279992212,13.41184853,201.91,201.85,14.73666894]
["bitfinex","SOLUSD",1739279992810,13.41184853,201.91,201.86,14.73666894]
["bitfinex","SOLUSD",1739279993719,13.41184853,201.91,201.86,19.69046894]
["bitfinex","SOLUSD",1739279994725,18.36454853,201.91,201.83,19.69106894]
["bitfinex","SOLUSD",1739279994927,28.14851747,201.89,201.82,14.73666894]
["bitfinex","SOLUSD",1739279995317,28.14851747,201.89,201.81,24.9549]
["bitfinex","SOLUSD",1739279995318,13.41184853,201.87,201.81,34.73666894]
["bitfinex","SOLUSD",1739279995633,28.14851747,201.87,201.81,20.0]
["bitfinex","SOLUSD",1739279996025,28.14851747,201.87,201.85,0.03]
["bitfinex","SOLUSD",1739279996331,28.89043057,201.86,201.85,0.03]
["bitfinex","SOLUSD",1739279997315,13.41184853,201.85,201.75,0.1]
["bitfinex","SOLUSD",1739279997516,14.73666894,201.8,201.75,0.1]
["bitfinex","SOLUSD",1739279997829,13.41184853,201.79,201.75,0.1]
["bitfinex","SOLUSD",1739279998033,13.41184853,201.8,201.75,9.54058751]
["bitfinex","SOLUSD",1739279998230,13.41184853,201.8,201.75,0.1]
["bitfinex","SOLUSD",1739279998616,10.18250061,201.8,201.75,0.1]
["bitfinex","SOLUSD",1739279998809,9.44058751,201.8,201.75,0.1]
["bitfinex","SOLUSD",1739279999310,13.41184853,201.79,201.75,0.1]
["bitfinex","SOLUSD",1739280001418,13.41184853,201.8,201.75,5.0565]
["bitfinex","SOLUSD",1739280002341,28.16122648,201.8,201.75,0.1]
["bitfinex","SOLUSD",1739280003122,13.41184853,201.8,201.75,5.0565]
["bitfinex","SOLUSD",1739280003327,28.16122648,201.81,201.75,5.0565]
["bitfinex","SOLUSD",1739280004344,14.74937795,201.83,201.77,14.74937795]
["bitfinex","SOLUSD",1739280004717,13.41184853,201.8,201.75,19.80587795]
["bitfinex","SOLUSD",1739280005244,13.41184853,201.79,201.75,0.1]
["bitfinex","SOLUSD",1739280005812,13.41184853,201.77,201.75,0.1]
["bitfinex","SOLUSD",1739280006228,28.16122648,201.79,201.75,0.1]
["bitfinex","SOLUSD",1739280006434,33.11682648,201.79,201.75,0.1]
["bitfinex","SOLUSD",1739280007414,28.16122648,201.76,201.75,0.1]
["bitfinex","SOLUSD",1739280008133,135.2,201.75,201.7,19.70717795]
["bitfinex","SOLUSD",1739280008344,14.74937795,201.75,201.68,14.74937795]
["bitfinex","SOLUSD",1739280008528,28.16122648,201.74,201.68,4.9582]
["bitfinex","SOLUSD",1739280010014,28.16122648,201.74,201.68,19.70757795]
["bitfinex","SOLUSD",1739280010220,13.41184853,201.74,201.68,14.74937795]
["bitfinex","SOLUSD",1739280010949,28.16122648,201.74,201.67,14.74937795]
["bitfinex","SOLUSD",1739280012548,28.16122648,201.74,201.68,4.9583]
["bitfinex","SOLUSD",1739280012841,28.16122648,201.74,201.68,19.70767795]
["bitfinex","SOLUSD",1739280013048,13.41184853,201.74,201.69,14.74937795]
["bitfinex","SOLUSD",1739280013426,13.41184853,201.74,201.68,19.70767795]
["bitfinex","SOLUSD",1739280013623,13.41184853,201.74,201.69,14.74937795]
["bitfinex","SOLUSD",1739280014027,28.16122648,201.73,201.67,19.70787795]
["bitfinex","SOLUSD",1739280015147,13.41184853,201.73,201.68,14.74937795]
["bitfinex","SOLUSD",1739280015645,13.41184853,201.73,201.69,14.74937795]
["bitfinex","SOLUSD",1739280015955,15.49129105,201.76,201.69,14.74937795]
["bitfinex","SOLUSD",1739280016642,13.41184853,201.73,201.68,14.74937795]
["bitfinex","SOLUSD",1739280016963,13.41184853,201.72,201.67,14.74937795]
["bitfinex","SOLUSD",1739280018429,28.16122648,201.72,201.66,19.70817795]
["bitfinex","SOLUSD",1739280018635,13.41184853,201.7,201.65,39.70837795]
["bitfinex","SOLUSD",1739280019721,28.16122648,201.7,201.65,20.0]
["bitfinex","SOLUSD",1739280019926,33.11902648,201.7,201.63,19.70867795]
["bitfinex","SOLUSD",1739280021352,28.16122648,201.68,201.62,19.70907795]
["bitfinex","SOLUSD",1739280021722,10.19276482,201.7,201.63,9.45085172]
["bitfinex","SOLUSD",1739280022028,15.15056482,201.7,201.63,9.45085172]
["bitfinex","SOLUSD",1739280022235,10.19276482,201.7,201.63,9.45085172]
["bitfinex","SOLUSD",1739280022728,13.41184853,201.69,201.63,9.45085172]
["bitfinex","SOLUSD",1739280023053,13.41184853,201.69,201.64,9.45085172]
["bitfinex","SOLUSD",1739280023229,22.86270025,201.69,201.63,9.45085172]
["bitfinex","SOLUSD",1739280023428,22.86270025,201.7,201.64,9.45085172]
["bitfinex","SOLUSD",1739280024533,9.45085172,201.69,201.63,9.48085172]
["bitfinex","SOLUSD",1739280024730,10.19276482,201.69,201.63,0.03]
["bitfinex","SOLUSD",1739280025236,9.45085172,201.68,201.63,0.03]
["bitfinex","SOLUSD",1739280025633,13.41184853,201.67,201.63,0.03]
["bitfinex","SOLUSD",1739280027142,13.41184853,201.66,201.63,0.03]
["bitfinex","SOLUSD",1739280030365,10.19276482,201.67,201.63,0.03]
["bitfinex","SOLUSD",1739280030865,13.41184853,201.66,201.63,0.03]
["bitfinex","SOLUSD",1739280031734,23.60461335,201.67,201.63,0.03]
["bitfinex","SOLUSD",1739280031933,13.41184853,201.67,201.63,0.03]
["bitfinex","SOLUSD",1739280032351,13.41184853,201.66,201.63,0.03]
["bitfinex","SOLUSD",1739280032866,13.41184853,201.65,201.63,0.03]
["bitfinex","SOLUSD",1739280033273,9.45085172,201.65,201.63,0.03]
["bitfinex","SOLUSD",1739280033669,5.7007131,201.66,201.63,0.03]
["bitfinex","SOLUSD",1739280033670,25.14801335,201.64,201.63,0.03]
["bitfinex","SOLUSD",1739280034175,31.42141335,201.64,201.63,0.03]
["bitfinex","SOLUSD",1739280034371,13.41184853,201.61,201.51,9.45085172]
["bitfinex","SOLUSD",1739280034667,13.41184853,201.56,201.51,9.45085172]
["bitfinex","SOLUSD",1739280035044,0.7419131,201.6,201.53,9.45085172]
["bitfinex","SOLUSD",1739280035045,9.45085172,201.59,201.53,9.45085172]
["bitfinex","SOLUSD",1739280035368,9.45085172,201.6,201.54,9.45085172]
["bitfinex","SOLUSD",1739280035572,29.45085172,201.61,201.54,9.45085172]
["bitfinex","SOLUSD",1739280035752,9.45085172,201.6,201.54,9.45085172]
["bitfinex","SOLUSD",1739280036077,13.41184853,201.58,201.54,9.45085172]
["bitfinex","SOLUSD",1739280036254,22.86270025,201.58,201.52,9.45085172]
["bitfinex","SOLUSD",1739280036568,22.86270025,201.58,201.52,14.41295172]
["bitfinex","SOLUSD",1739280037145,9.45085172,201.59,201.53,9.45085172]
["bitfinex","SOLUSD",1739280037349,13.41184853,201.58,201.53,9.45085172]
["bitfinex","SOLUSD",1739280037867,13.41184853,201.56,201.54,0.03]
["bitfinex","SOLUSD",1739280040471,25.14801335,201.55,201.54,0.03]
["bitfinex","SOLUSD",1739280041568,15.69716163,201.55,201.54,0.03]
["bitfinex","SOLUSD",1739280041779,14.95524853,201.55,201.54,0.03]
["bitfinex","SOLUSD",1739280043172,24.40610025,201.55,201.54,0.03]
["bitfinex","SOLUSD",1739280043549,14.95524853,201.55,201.54,0.03]
["bitfinex","SOLUSD",1739280043749,29.74087329,201.55,201.54,0.03]
["bitfinex","SOLUSD",1739280044166,30.48278639,201.55,201.54,0.03]
["bitfinex","SOLUSD",1739280045077,14.95524853,201.55,201.54,0.03]
["bitfinex","SOLUSD",1739280045562,15.69716163,201.55,201.54,0.03]
["bitfinex","SOLUSD",1739280045758,13.41184853,201.55,201.54,0.03]
["bitfinex","SOLUSD",1739280048854,28.93938639,201.55,201.54,0.03]
["bitfinex","SOLUSD",1739280049451,33.90088639,201.55,201.54,0.03]
["bitfinex","SOLUSD",1739280050576,14.15376163,201.55,201.54,0.03]
["bitfinex","SOLUSD",1739280050745,19.11526163,201.55,201.54,0.03]
["bitfinex","SOLUSD",1739280050950,33.90088639,201.55,201.54,0.03]
["bitfinex","SOLUSD",1739280051444,28.93938639,201.55,201.54,0.03]
["bitfinex","SOLUSD",1739280051649,14.15376163,201.55,201.54,0.03]
["bitfinex","SOLUSD",1739280051851,13.41184853,201.55,201.54,0.03]
["bitfinex","SOLUSD",1739280052952,13.41184853,201.54,201.51,19.74792476]
["bitfinex","SOLUSD",1739280053275,28.19747329,201.56,201.51,4.9623]
["bitfinex","SOLUSD",1739280053684,13.41184853,201.56,201.51,19.74792476]
["bitfinex","SOLUSD",1739280054570,13.41184853,201.56,201.52,14.78562476]
["bitfinex","SOLUSD",1739280055154,13.41184853,201.56,201.51,19.74792476]
["bitfinex","SOLUSD",1739280055448,13.41184853,201.56,201.52,14.78562476]
["bitfinex","SOLUSD",1739280055654,14.78562476,201.58,201.52,14.78562476]
["bitfinex","SOLUSD",1739280055973,28.93938639,201.57,201.51,19.74792476]
["bitfinex","SOLUSD",1739280056583,13.41184853,201.57,201.52,14.78562476]
["bitfinex","SOLUSD",1739280057077,33.15847329,201.57,201.51,19.74792476]
["bitfinex","SOLUSD",1739280057280,13.41184853,201.55,201.46,14.78562476]
["bitfinex","SOLUSD",1739280057482,13.41184853,201.5,201.45,14.78562476]
["bitfinex","SOLUSD",1739280057955,13.41184853,201.51,201.46,14.78562476]
["bitfinex","SOLUSD",1739280058165,13.41184853,201.51,201.44,14.78562476]
["bitfinex","SOLUSD",1739280058166,14.78562476,201.5,201.44,14.78562476]
["bitfinex","SOLUSD",1739280058479,13.41184853,201.49,201.44,14.78562476]
["bitfinex","SOLUSD",1739280058969,13.41184853,201.49,201.45,14.78562476]
["bitfinex","SOLUSD",1739280059167,14.15376163,201.51,201.45,14.78562476]
["bitfinex","SOLUSD",1739280059368,13.41184853,201.51,201.47,14.78562476]
["bitfinex","SOLUSD",1739280059574,13.41184853,201.51,201.48,14.78562476]
["bitfinex","SOLUSD",1739280059777,20.48903786,201.56,201.5,14.78562476]
["bitfinex","SOLUSD",1739280060075,1.5726,201.57,201.52,14.78562476]
["bitfinex","SOLUSD",1739280060076,13.41184853,201.55,201.52,14.78562476]
["bitfinex","SOLUSD",1739280060384,1.5726,201.57,201.53,14.78562476]
["bitfinex","SOLUSD",1739280060756,13.41184853,201.56,201.53,14.78562476]
["bitfinex","SOLUSD",1739280060956,13.41184853,201.56,201.52,14.78562476]
["bitfinex","SOLUSD",1739280061178,13.41184853,201.56,201.51,14.78562476]
["bitfinex","SOLUSD",1739280061576,13.41184853,201.54,201.48,14.78562476]
["bitfinex","SOLUSD",1739280061783,13.41184853,201.54,201.47,14.78562476]
["bitfinex","SOLUSD",1739280061784,14.15376163,201.53,201.47,14.78562476]
["bitfinex","SOLUSD",1739280061980,13.41184853,201.53,201.47,14.78562476]
["bitfinex","SOLUSD",1739280062383,13.41184853,201.52,201.47,14.78562476]
["bitfinex","SOLUSD",1739280062593,14.15376163,201.52,201.47,14.78562476]
["bitfinex","SOLUSD",1739280062764,14.15376163,201.53,201.47,14.78562476]
["bitfinex","SOLUSD",1739280062965,13.41184853,201.52,201.48,14.78562476]
["bitfinex","SOLUSD",1739280063159,0.7419131,201.53,201.49,14.78562476]
["bitfinex","SOLUSD",1739280063366,13.41184853,201.52,201.47,14.78562476]
["bitfinex","SOLUSD",1739280063665,13.41184853,201.52,201.48,14.78562476]
["bitfinex","SOLUSD",1739280063873,13.41184853,201.53,201.49,14.78562476]
["bitfinex","SOLUSD",1739280064367,28.19747329,201.54,201.48,14.78562476]
["bitfinex","SOLUSD",1739280064561,15.52753786,201.55,201.49,14.78562476]
["bitfinex","SOLUSD",1739280064872,13.41184853,201.54,201.49,14.78562476]
["bitfinex","SOLUSD",1739280065072,13.41184853,201.54,201.49,19.74852476]
["bitfinex","SOLUSD",1739280065257,14.78562476,201.52,201.46,14.78562476]
["bitfinex","SOLUSD",1739280065459,13.41184853,201.52,201.47,14.78562476]
["bitfinex","SOLUSD",1739280065661,13.41184853,201.52,201.49,14.78562476]
["bitfinex","SOLUSD",1739280065957,16.35822476,201.57,201.51,14.78562476]
["bitfinex","SOLUSD",1739280066187,1.5726,201.57,201.53,14.78562476]
["bitfinex","SOLUSD",1739280066381,0.7419131,201.56,201.51,14.78562476]
["bitfinex","SOLUSD",1739280066678,13.41184853,201.55,201.51,14.78562476]
["bitfinex","SOLUSD",1739280066889,22.06113786,201.57,201.51,14.78562476]
["bitfinex","SOLUSD",1739280066890,13.41184853,201.56,201.51,14.78562476]
["bitfinex","SOLUSD",1739280067093,13.41184853,201.56,201.51,19.74802476]
["bitfinex","SOLUSD",1739280067290,13.41184853,201.56,201.53,14.78562476]
["bitfinex","SOLUSD",1739280067461,13.41184853,201.56,201.52,14.78562476]
["bitfinex","SOLUSD",1739280067667,13.41184853,201.56,201.53,9.45975329]
["bitfinex","SOLUSD",1739280067886,16.21086639,201.61,201.54,9.45975329]
["bitfinex","SOLUSD",1739280068187,9.45975329,201.6,201.53,9.45975329]
["bitfinex","SOLUSD",1739280068393,13.41184853,201.58,201.53,9.45975329]
["bitfinex","SOLUSD",1739280068887,0.7419131,201.57,201.52,9.45975329]
["bitfinex","SOLUSD",1739280069672,0.7419131,201.57,201.52,14.78165608]
["bitfinex","SOLUSD",1739280070196,19.11456163,201.58,201.52,14.78165608]
["bitfinex","SOLUSD",1739280070373,19.11456163,201.58,201.53,14.78165608]
["bitfinex","SOLUSD",1739280071090,19.11456163,201.58,201.52,14.78165608]
["bitfinex","SOLUSD",1739280072306,33.89621771,201.58,201.51,14.78165608]
["bitfinex","SOLUSD",1739280073299,28.19350461,201.56,201.49,19.74445608]
["bitfinex","SOLUSD",1739280073508,29.83120461,201.54,201.47,19.77485608]
["bitfinex","SOLUSD",1739280073679,0.7419131,201.53,201.47,19.77485608]
["bitfinex","SOLUSD",1739280073883,15.04954853,201.54,201.48,14.78165608]
["bitfinex","SOLUSD",1739280074081,15.79146163,201.54,201.49,14.78165608]
["bitfinex","SOLUSD",1739280074289,15.79146163,201.54,201.48,4.9632]
["bitfinex","SOLUSD",1739280074290,15.04954853,201.54,201.51,14.78165608]
["bitfinex","SOLUSD",1739280074495,15.04954853,201.54,201.48,4.9632]
["bitfinex","SOLUSD",1739280074496,15.04954853,201.54,201.5,14.78165608]
["bitfinex","SOLUSD",1739280074799,15.04954853,201.54,201.48,4.9632]
["bitfinex","SOLUSD",1739280074800,20.01134853,201.54,201.49,14.78165608]
["bitfinex","SOLUSD",1739280074992,15.04954853,201.54,201.5,14.78165608]
["bitfinex","SOLUSD",1739280075184,15.79146163,201.54,201.49,14.78165608]
["bitfinex","SOLUSD",1739280075385,15.04954853,201.54,201.48,19.74485608]
["bitfinex","SOLUSD",1739280075595,20.01134853,201.54,201.48,14.78165608]
["bitfinex","SOLUSD",1739280075804,13.41184853,201.52,201.47,14.81165608]
["bitfinex","SOLUSD",1739280076216,13.41184853,201.52,201.47,0.03]
["bitfinex","SOLUSD",1739280076897,13.41184853,201.52,201.47,19.77515608]
["bitfinex","SOLUSD",1739280077101,13.41184853,201.52,201.48,14.78165608]
["bitfinex","SOLUSD",1739280077803,13.41184853,201.52,201.47,14.81165608]
["bitfinex","SOLUSD",1739280078189,13.41184853,201.52,201.47,0.03]
["bitfinex","SOLUSD",1739280078412,13.41184853,201.5,201.47,0.03]
["bitfinex","SOLUSD",1739280081190,18.37474853,201.5,201.47,0.03]
["bitfinex","SOLUSD",1739280082409,4.9624,201.52,201.47,0.03]
["bitfinex","SOLUSD",1739280082781,18.37424853,201.52,201.47,0.03]
["bitfinex","SOLUSD",1739280082980,13.41184853,201.51,201.47,0.03]
["bitfinex","SOLUSD",1739280083189,13.41184853,201.51,201.48,14.78165608]
["bitfinex","SOLUSD",1739280083792,13.41184853,201.51,201.49,14.78165608]
["bitfinex","SOLUSD",1739280083995,6.5995,201.54,201.5,14.78165608]
["bitfinex","SOLUSD",1739280084308,13.41184853,201.53,201.5,14.78165608]
["bitfinex","SOLUSD",1739280084511,13.41184853,201.53,201.51,14.78165608]
["bitfinex","SOLUSD",1739280084817,13.41184853,201.53,201.5,14.78165608]
["bitfinex","SOLUSD",1739280085615,18.37384853,201.53,201.5,14.78165608]
["bitfinex","SOLUSD",1739280085821,18.37384853,201.53,201.49,14.78165608]
["bitfinex","SOLUSD",1739280086113,13.41184853,201.53,201.5,14.78165608]
["bitfinex","SOLUSD",1739280086485,18.37384853,201.53,201.49,14.78165608]
["bitfinex","SOLUSD",1739280086997,4.9613,201.56,201.51,14.78165608]
["bitfinex","SOLUSD",1739280087200,4.961,201.58,201.54,14.78165608]
["bitfinex","SOLUSD",1739280087408,13.41184853,201.57,201.53,14.78165608]
["bitfinex","SOLUSD",1739280087620,14.15376163,201.57,201.51,14.78165608]
["bitfinex","SOLUSD",1739280088720,13.41184853,201.55,201.49,14.78165608]
["bitfinex","SOLUSD",1739280088894,28.93541771,201.55,201.49,14.78165608]
["bitfinex","SOLUSD",1739280089220,13.41184853,201.55,201.49,14.78165608]
["bitfinex","SOLUSD",1739280089523,13.41184853,201.55,201.5,14.78165608]
["bitfinex","SOLUSD",1739280089728,13.41184853,201.55,201.5,9.46281256]
["bitfinex","SOLUSD",1739280090225,13.41184853,201.53,201.5,9.46281256]
["bitfinex","SOLUSD",1739280090420,13.41184853,201.53,201.49,9.46281256]
["bitfinex","SOLUSD",1739280090799,4.9615,201.56,201.51,9.46281256]
["bitfinex","SOLUSD",1739280091002,4.9608,201.58,201.54,9.46281256]
["bitfinex","SOLUSD",1739280091820,13.41184853,201.57,201.54,9.46281256]
["bitfinex","SOLUSD",1739280092124,7.72445929,201.6,201.56,9.46281256]
["bitfinex","SOLUSD",1739280092294,7.72445929,201.6,201.58,9.46281256]
["bitfinex","SOLUSD",1739280093016,13.41184853,201.6,201.57,9.46281256]
["bitfinex","SOLUSD",1739280094104,13.41184853,201.6,201.58,9.46281256]
["bitfinex","SOLUSD",1739280094301,7.72445929,201.61,201.59,9.46281256]
["bitfinex","SOLUSD",1739280094505,7.72445929,201.61,201.6,9.46281256]
["bitfinex","SOLUSD",1739280094718,13.41184853,201.62,201.6,9.46281256]
["bitfinex","SOLUSD",1739280094904,13.41184853,201.62,201.61,9.46281256]
["bitfinex","SOLUSD",1739280095214,0.063,201.63,201.61,9.46281256]
["bitfinex","SOLUSD",1739280095423,0.063,201.63,201.62,9.46281256]
["bitfinex","SOLUSD",1739280095719,0.063,201.63,201.6,9.46281256]
["bitfinex","SOLUSD",1739280096416,0.063,201.63,201.58,9.46281256]
["bitfinex","SOLUSD",1739280096720,0.063,201.63,201.57,9.46281256]
["bitfinex","SOLUSD",1739280096898,22.93766109,201.63,201.57,9.46281256]
["bitfinex","SOLUSD",1739280097310,22.93766109,201.63,201.56,9.46281256]
["bitfinex","SOLUSD",1739280097508,13.41184853,201.61,201.55,9.46281256]
["bitfinex","SOLUSD",1739280097718,13.41184853,201.61,201.6,9.46281256]
["bitfinex","SOLUSD",1739280097906,0.063,201.63,201.6,9.46281256]
["bitfinex","SOLUSD",1739280098107,0.063,201.63,201.58,9.46281256]
["bitfinex","SOLUSD",1739280098406,13.41184853,201.62,201.57,9.46281256]
["bitfinex","SOLUSD",1739280098724,10.20472566,201.61,201.54,14.42451256]
["bitfinex","SOLUSD",1739280099219,13.41184853,201.62,201.57,9.46281256]
["bitfinex","SOLUSD",1739280099420,23.61657419,201.62,201.55,9.46281256]
["bitfinex","SOLUSD",1739280099718,9.46281256,201.61,201.54,9.46281256]
["bitfinex","SOLUSD",1739280099920,14.99494853,201.59,201.53,9.46281256]
["bitfinex","SOLUSD",1739280100105,0.7419131,201.58,201.53,9.46281256]
["bitfinex","SOLUSD",1739280100304,13.41184853,201.57,201.51,9.46281256]
["bitfinex","SOLUSD",1739280101319,22.87466109,201.57,201.5,9.46281256]
["bitfinex","SOLUSD",1739280101615,22.87466109,201.57,201.49,9.46281256]
["bitfinex","SOLUSD",1739280101616,13.41184853,201.55,201.49,9.46281256]
["bitfinex","SOLUSD",1739280101824,13.41184853,201.53,201.48,9.49281256]
["bitfinex","SOLUSD",1739280102727,0.7419131,201.55,201.49,9.46281256]
["bitfinex","SOLUSD",1739280103228,13.41184853,201.54,201.49,9.46281256]
["bitfinex","SOLUSD",1739280103521,13.41184853,201.54,201.5,9.46281256]
["bitfinex","SOLUSD",1739280103714,4.961,201.57,201.51,14.78542704]
["bitfinex","SOLUSD",1739280104292,13.41184853,201.56,201.52,14.78542704]
["bitfinex","SOLUSD",1739280104591,19.11456163,201.58,201.52,14.78542704]
["bitfinex","SOLUSD",1739280104918,13.41184853,201.57,201.52,14.78542704]
["bitfinex","SOLUSD",1739280105307,13.41184853,201.58,201.54,14.78542704]
["bitfinex","SOLUSD",1739280105703,13.41184853,201.58,201.53,14.78542704]
["bitfinex","SOLUSD",1739280106330,13.41184853,201.58,201.54,14.78542704]
["bitfinex","SOLUSD",1739280107531,13.41184853,201.58,201.55,14.78542704]
["bitfinex","SOLUSD",1739280107837,13.41184853,201.58,201.55,19.74682704]
["bitfinex","SOLUSD",1739280108006,13.41184853,201.62,201.57,14.78542704]
["bitfinex","SOLUSD",1739280108399,28.19727557,201.62,201.55,19.74682704]
["bitfinex","SOLUSD",1739280108623,13.41184853,201.6,201.54,14.78542704]
["bitfinex","SOLUSD",1739280109232,0.7419131,201.59,201.54,14.78542704]
["bitfinex","SOLUSD",1739280109625,28.19727557,201.6,201.54,14.78542704]
["bitfinex","SOLUSD",1739280109814,13.41184853,201.58,201.54,14.78542704]
["bitfinex","SOLUSD",1739280111127,13.41184853,201.58,201.53,14.78542704]
["bitfinex","SOLUSD",1739280111830,13.41184853,201.58,201.54,14.78542704]
["bitfinex","SOLUSD",1739280112221,0.7419131,201.6,201.55,14.78542704]
["bitfinex","SOLUSD",1739280112420,4.9602,201.61,201.56,14.78542704]
["bitfinex","SOLUSD",1739280113319,13.41184853,201.6,201.56,14.78542704]
["bitfinex","SOLUSD",1739280113521,13.41184853,201.6,201.57,14.78542704]
["bitfinex","SOLUSD",1739280113719,11.0625,201.63,201.57,14.78542704]
["bitfinex","SOLUSD",1739280113918,13.41184853,201.62,201.57,14.78542704]
["bitfinex","SOLUSD",1739280115121,33.15707557,201.62,201.55,14.78542704]
["bitfinex","SOLUSD",1739280115437,15.52734014,201.61,201.54,14.78542704]
["bitfinex","SOLUSD",1739280116209,13.41184853,201.6,201.54,14.78542704]
["bitfinex","SOLUSD",1739280116415,18.37224853,201.6,201.54,14.78542704]
["bitfinex","SOLUSD",1739280116816,33.15767557,201.6,201.53,19.74732704]
["bitfinex","SOLUSD",1739280117217,18.37224853,201.6,201.54,14.78542704]
["bitfinex","SOLUSD",1739280117417,18.37194853,201.61,201.56,14.78542704]
["bitfinex","SOLUSD",1739280117945,4.9598,201.62,201.57,14.78542704]
["bitfinex","SOLUSD",1739280119012,13.41184853,201.61,201.57,14.78542704]
["bitfinex","SOLUSD",1739280119214,13.41184853,201.61,201.58,14.78542704]
["bitfinex","SOLUSD",1739280119537,5.0226,201.63,201.58,14.78542704]
["bitfinex","SOLUSD",1739280119936,13.41184853,201.62,201.57,14.78542704]
["bitfinex","SOLUSD",1739280120738,13.41184853,201.6,201.54,14.78542704]
["bitfinex","SOLUSD",1739280120934,14.15376163,201.6,201.54,14.78542704]
["bitfinex","SOLUSD",1739280121235,13.41184853,201.58,201.54,14.78542704]
["bitfinex","SOLUSD",1739280121441,13.41184853,201.61,201.57,14.78542704]
["bitfinex","SOLUSD",1739280121646,13.41184853,201.61,201.58,14.78542704]
["bitfinex","SOLUSD",1739280122141,4.9598,201.62,201.57,14.78542704]
["bitfinex","SOLUSD",1739280122553,13.47484853,201.63,201.58,14.78542704]
["bitfinex","SOLUSD",1739280122761,18.43454853,201.63,201.58,14.78542704]
["bitfinex","SOLUSD",1739280123064,13.41184853,201.61,201.56,14.78542704]
["bitfinex","SOLUSD",1739280123238,13.41184853,201.61,201.54,14.78542704]
["bitfinex","SOLUSD",1739280123239,28.19727557,201.61,201.54,14.78542704]
["bitfinex","SOLUSD",1739280123437,28.19727557,201.61,201.51,4.9625]
["bitfinex","SOLUSD",1739280123652,13.41184853,201.61,201.55,14.78542704]
["bitfinex","SOLUSD",1739280124057,13.41184853,201.61,201.56,14.78542704]
["bitfinex","SOLUSD",1739280124256,18.37184853,201.61,201.56,14.78542704]
["bitfinex","SOLUSD",1739280124459,0.063,201.63,201.58,14.78542704]
["bitfinex","SOLUSD",1739280124936,13.47484853,201.63,201.58,14.78542704]
["bitfinex","SOLUSD",1739280125544,18.43454853,201.63,201.57,14.78542704]
["bitfinex","SOLUSD",1739280125746,18.43454853,201.63,201.57,9.45586839]
["bitfinex","SOLUSD",1739280126236,28.63233002,201.63,201.56,9.45586839]
["bitfinex","SOLUSD",1739280126660,13.41184853,201.61,201.52,4.9622]
["bitfinex","SOLUSD",1739280126955,13.41184853,201.59,201.53,9.45586839]
["bitfinex","SOLUSD",1739280127161,13.41184853,201.59,201.54,9.45586839]
["bitfinex","SOLUSD",1739280127337,13.41184853,201.6,201.55,9.45586839]
["bitfinex","SOLUSD",1739280127763,13.41184853,201.61,201.55,14.77683975]
["bitfinex","SOLUSD",1739280128143,5.7022131,201.6,201.54,14.77683975]
["bitfinex","SOLUSD",1739280129061,4.9603,201.6,201.54,14.77683975]
["bitfinex","SOLUSD",1739280129262,0.8049131,201.63,201.56,14.77683975]
["bitfinex","SOLUSD",1739280129442,0.063,201.63,201.57,14.77683975]
["bitfinex","SOLUSD",1739280129850,13.47484853,201.63,201.57,14.77683975]
["bitfinex","SOLUSD",1739280130060,5.7645131,201.63,201.57,14.77683975]
["bitfinex","SOLUSD",1739280130364,13.41184853,201.62,201.57,14.77683975]
["bitfinex","SOLUSD",1739280130740,0.063,201.63,201.59,14.77683975]
["bitfinex","SOLUSD",1739280131249,13.47484853,201.63,201.59,14.77683975]
["bitfinex","SOLUSD",1739280131754,18.43444853,201.63,201.58,14.77683975]
["bitfinex","SOLUSD",1739280131957,13.41184853,201.61,201.55,14.77683975]
["bitfinex","SOLUSD",1739280132339,13.41184853,201.62,201.56,14.77683975]
["bitfinex","SOLUSD",1739280132651,18.37174853,201.62,201.56,14.77683975]
["bitfinex","SOLUSD",1739280133867,33.89050138,201.62,201.56,14.77683975]
["bitfinex","SOLUSD",1739280134167,33.14858828,201.62,201.56,14.77683975]
["bitfinex","SOLUSD",1739280134335,18.43444853,201.63,201.57,14.77683975]
["bitfinex","SOLUSD",1739280134850,18.43444853,201.63,201.58,14.77683975]
["bitfinex","SOLUSD",1739280135556,14.77683975,201.61,201.54,14.77683975]
["bitfinex","SOLUSD",1739280135736,13.41184853,201.6,201.55,14.77683975]
["bitfinex","SOLUSD",1739280135936,4.9604,201.6,201.54,14.77683975]
["bitfinex","SOLUSD",1739280136138,13.41184853,201.58,201.51,14.77683975]
["bitfinex","SOLUSD",1739280136447,14.77683975,201.55,201.49,0.03]
["bitfinex","SOLUSD",1739280136771,13.41184853,201.54,201.49,0.03]
["bitfinex","SOLUSD",1739280137072,1.5131,201.56,201.52,14.77683975]
["bitfinex","SOLUSD",1739280137263,1.5131,201.56,201.51,14.77683975]
["bitfinex","SOLUSD",1739280138073,1.5131,201.56,201.51,19.73933975]
["bitfinex","SOLUSD",1739280138642,13.41184853,201.55,201.52,14.77683975]
["bitfinex","SOLUSD",1739280139142,13.41184853,201.55,201.53,14.77683975]
["bitfinex","SOLUSD",1739280141768,13.41184853,201.55,201.52,19.73893975]
["bitfinex","SOLUSD",1739280142665,13.41184853,201.55,201.51,14.77683975]
["bitfinex","SOLUSD",1739280143162,13.41184853,201.55,201.51,19.73923975]
["bitfinex","SOLUSD",1739280143369,13.41184853,201.55,201.51,14.77683975]
["bitfinex","SOLUSD",1739280143741,13.41184853,201.55,201.51,19.73923975]
["bitfinex","SOLUSD",1739280144159,13.41184853,201.55,201.52,0.03]
["bitfinex","SOLUSD",1739280144669,13.41184853,201.55,201.52,14.80683975]
["bitfinex","SOLUSD",1739280145865,13.41184853,201.55,201.52,19.76903975]
["bitfinex","SOLUSD",1739280147573,13.41184853,201.55,201.52,0.03]
["bitfinex","SOLUSD",1739280147872,18.37334853,201.55,201.52,0.03]
["bitfinex","SOLUSD",1739280148492,13.41184853,201.55,201.52,0.03]
["bitfinex","SOLUSD",1739280149275,18.37344853,201.55,201.52,0.03]
["bitfinex","SOLUSD",1739280150158,27.83645213,201.55,201.52,0.03]
["bitfinex","SOLUSD",1739280150353,13.41184853,201.53,201.52,0.03]
["bitfinex","SOLUSD",1739280150764,13.41184853,201.54,201.52,0.03]
["bitfinex","SOLUSD",1739280151349,22.87485213,201.54,201.52,0.03]
["bitfinex","SOLUSD",1739280151572,13.41184853,201.54,201.52,0.03]
["bitfinex","SOLUSD",1739280151776,13.41184853,201.55,201.52,0.03]
["bitfinex","SOLUSD",1739280151970,22.87485213,201.55,201.52,0.03]
["bitfinex","SOLUSD",1739280152978,27.83635213,201.55,201.52,0.03]
["bitfinex","SOLUSD",1739280153182,0.7419131,201.54,201.52,0.03]
["bitfinex","SOLUSD",1739280153976,10.2049167,201.54,201.52,0.03]
["bitfinex","SOLUSD",1739280154179,9.4630036,201.53,201.52,0.03]
["bitfinex","SOLUSD",1739280155777,15.1667167,201.54,201.52,0.03]
["bitfinex","SOLUSD",1739280156001,9.4630036,201.53,201.52,0.03]
["bitfinex","SOLUSD",1739280156355,34.08735213,201.53,201.52,0.03]
["bitfinex","SOLUSD",1739280156782,34.82926523,201.53,201.52,0.03]
["bitfinex","SOLUSD",1739280158772,29.86726523,201.53,201.52,0.03]
["bitfinex","SOLUSD",1739280158969,34.82926523,201.53,201.52,0.03]
["bitfinex","SOLUSD",1739280161968,41.37874249,201.53,201.52,0.03]
["bitfinex","SOLUSD",1739280162490,25.36626163,201.53,201.52,0.03]
["bitfinex","SOLUSD",1739280162788,19.11576163,201.53,201.52,0.03]
["bitfinex","SOLUSD",1739280162953,28.57876523,201.53,201.52,0.03]
["bitfinex","SOLUSD",1739280164686,22.87485213,201.5,201.49,0.03]
["bitfinex","SOLUSD",1739280164874,23.61676523,201.5,201.49,0.03]
["bitfinex","SOLUSD",1739280165267,23.61676523,201.5,201.4,4.9651]
["bitfinex","SOLUSD",1739280165268,9.2228,201.42,201.3,0.2]
["bitfinex","SOLUSD",1739280165479,135.9419131,201.41,201.3,0.2]
["bitfinex","SOLUSD",1739280165790,13.41184853,201.37,201.3,0.2]
["bitfinex","SOLUSD",1739280165983,14.15376163,201.37,201.3,0.2]
["bitfinex","SOLUSD",1739280166185,149.35376163,201.37,201.36,0.0001]
["bitfinex","SOLUSD",1739280166487,153.57774853,201.37,201.36,0.0001]
["bitfinex","SOLUSD",1739280166665,163.04075213,201.37,201.36,0.0001]
["bitfinex","SOLUSD",1739280166859,158.07485213,201.37,201.36,0.0001]
["bitfinex","SOLUSD",1739280167300,158.07485213,201.37,201.3,0.2]
["bitfinex","SOLUSD",1739280167301,136.8067,201.36,201.3,0.2]
["bitfinex","SOLUSD",1739280167491,1.6067,201.36,201.3,0.2]
["bitfinex","SOLUSD",1739280167691,21.6067,201.36,201.3,0.2]
["bitfinex","SOLUSD",1739280167988,13.41184853,201.34,201.3,0.2]
["bitfinex","SOLUSD",1739280168407,0.7419131,201.38,201.3,0.2]
["bitfinex","SOLUSD",1739280168709,0.7419131,201.4,201.33,14.81503954]
["bitfinex","SOLUSD",1739280168879,14.81503954,201.39,201.32,14.81503954]
["bitfinex","SOLUSD",1739280169083,28.96880117,201.38,201.31,14.84503954]
["bitfinex","SOLUSD",1739280169285,14.81503954,201.4,201.32,14.81503954]
["bitfinex","SOLUSD",1739280169490,13.41184853,201.38,201.33,14.81503954]
["bitfinex","SOLUSD",1739280169690,13.41184853,201.38,201.32,14.81503954]
["bitfinex","SOLUSD",1739280170402,13.41184853,201.38,201.31,14.84503954]
["bitfinex","SOLUSD",1739280170582,0.063,201.36,201.31,14.84503954]
["bitfinex","SOLUSD",1739280171982,0.063,201.36,201.32,14.81503954]
["bitfinex","SOLUSD",1739280172214,0.063,201.36,201.33,14.81503954]
["bitfinex","SOLUSD",1739280172910,0.063,201.36,201.32,14.81503954]
["bitfinex","SOLUSD",1739280173283,0.063,201.36,201.32,19.78213954]
["bitfinex","SOLUSD",1739280173719,0.063,201.36,201.32,14.81503954]
["bitfinex","SOLUSD",1739280174001,0.063,201.36,201.32,19.78223954]
["bitfinex","SOLUSD",1739280174387,0.063,201.36,201.33,14.81503954]
["bitfinex","SOLUSD",1739280174914,0.063,201.36,201.35,14.81503954]
["bitfinex","SOLUSD",1739280176191,0.063,201.36,201.35,19.78143954]
["bitfinex","SOLUSD",1739280178795,13.41184853,201.44,201.35,32.19753954]
["bitfinex","SOLUSD",1739280179013,13.41184853,201.44,201.4,14.81503954]
["bitfinex","SOLUSD",1739280179312,13.41184853,201.44,201.39,14.81503954]
["bitfinex","SOLUSD",1739280179688,13.41184853,201.44,201.4,14.81503954]
["bitfinex","SOLUSD",1739280180311,136.8083,201.49,201.43,14.81503954]
["bitfinex","SOLUSD",1739280180615,13.41184853,201.48,201.43,14.81503954]
["bitfinex","SOLUSD",1739280180801,14.15376163,201.48,201.42,14.81503954]
["bitfinex","SOLUSD",1739280181004,13.41184853,201.48,201.42,14.81503954]
["bitfinex","SOLUSD",1739280181314,13.41184853,201.48,201.44,14.81503954]
["bitfinex","SOLUSD",1739280181484,13.41184853,201.48,201.45,19.77903954]
["bitfinex","SOLUSD",1739280181884,13.41184853,201.46,201.42,14.81503954]
["bitfinex","SOLUSD",1739280182120,13.41184853,201.46,201.41,19.77983954]
["bitfinex","SOLUSD",1739280182509,13.41184853,201.46,201.36,12.415]
["bitfinex","SOLUSD",1739280182510,14.81503954,201.43,201.36,14.81503954]
["bitfinex","SOLUSD",1739280182693,0.063,201.36,201.34,14.81503954]
["bitfinex","SOLUSD",1739280183195,0.063,201.36,201.35,14.81503954]
["bitfinex","SOLUSD",1739280183513,0.063,201.36,201.35,19.78143954]
["bitfinex","SOLUSD",1739280184319,0.063,201.36,201.34,14.81503954]
["bitfinex","SOLUSD",1739280184537,0.063,201.36,201.33,14.81503954]
["bitfinex","SOLUSD",1739280184826,0.063,201.36,201.32,19.78223954]
["bitfinex","SOLUSD",1739280185319,0.063,201.36,201.34,14.81503954]
["bitfinex","SOLUSD",1739280186111,0.063,201.36,201.31,19.81223954]
["bitfinex","SOLUSD",1739280186904,13.41184853,201.35,201.31,0.03]
["bitfinex","SOLUSD",1739280188319,13.47484853,201.36,201.31,0.03]
["bitfinex","SOLUSD",1739280189004,13.41184853,201.34,201.31,0.03]
["bitfinex","SOLUSD",1739280189203,13.41184853,201.32,201.31,0.03]
["bitfinex","SOLUSD",1739280189406,28.22688807,201.32,201.31,0.03]
["bitfinex","SOLUSD",1739280190433,33.19408807,201.32,201.31,0.03]
["bitfinex","SOLUSD",1739280190808,13.41184853,201.32,201.31,0.03]
["bitfinex","SOLUSD",1739280191021,14.15376163,201.32,201.31,0.03]
["bitfinex","SOLUSD",1739280191621,33.93600117,201.32,201.31,0.03]
["bitfinex","SOLUSD",1739280192022,14.15376163,201.32,201.31,0.03]
["bitfinex","SOLUSD",1739280192218,140.1664,201.35,201.31,0.03]
["bitfinex","SOLUSD",1739280192398,0.7419131,201.34,201.31,0.03]
["bitfinex","SOLUSD",1739280192727,135.2,201.35,201.33,14.81503954]
["bitfinex","SOLUSD",1739280192901,13.41184853,201.34,201.33,14.81503954]
["bitfinex","SOLUSD",1739280193098,0.063,201.36,201.33,14.81503954]
["bitfinex","SOLUSD",1739280193302,0.063,201.36,201.35,14.81503954]
["bitfinex","SOLUSD",1739280193717,0.063,201.36,201.35,19.78143954]
["bitfinex","SOLUSD",1739280194627,0.063,201.36,201.35,19.81143954]
["bitfinex","SOLUSD",1739280199025,0.063,201.36,201.35,4.9964]
["bitfinex","SOLUSD",1739280199237,0.063,201.36,201.35,19.81143954]
["bitfinex","SOLUSD",1739280205130,0.063,201.36,201.35,14.84503954]
["bitfinex","SOLUSD",1739280205629,0.063,201.36,201.35,0.03]
["bitfinex","SOLUSD",1739280213232,28.28988807,201.36,201.35,0.03]
["bitfinex","SOLUSD",1739280213433,29.80718807,201.36,201.35,0.03]
["bitfinex","SOLUSD",1739280214440,14.81503954,201.32,201.31,0.03]
["bitfinex","SOLUSD",1739280214646,13.41184853,201.32,201.31,0.03]
["bitfinex","SOLUSD",1739280214825,19.12096163,201.32,201.31,0.03]
["bitfinex","SOLUSD",1739280215021,33.93600117,201.32,201.31,0.03]
["bitfinex","SOLUSD",1739280215223,19.12096163,201.32,201.31,0.03]
["bitfinex","SOLUSD",1739280216840,13.41184853,201.32,201.31,0.03]
["bitfinex","SOLUSD",1739280217037,18.37904853,201.32,201.31,0.03]
["bitfinex","SOLUSD",1739280217611,13.41184853,201.32,201.31,0.03]
["bitfinex","SOLUSD",1739280219147,13.41184853,201.32,201.31,14.84503954]
["bitfinex","SOLUSD",1739280219336,13.41184853,201.32,201.31,0.03]
["bitfinex","SOLUSD",1739280220663,18.37904853,201.32,201.31,0.03]
["bitfinex","SOLUSD",1739280221030,13.41184853,201.32,201.31,0.03]
["bitfinex","SOLUSD",1739280221734,18.37904853,201.32,201.31,0.03]
["bitfinex","SOLUSD",1739280222138,13.41184853,201.32,201.31,0.03]
["bitfinex","SOLUSD",1739280222441,13.41184853,201.32,201.31,14.84503954]
["bitfinex","SOLUSD",1739280223052,1.5803,201.36,201.31,14.84503954]
["bitfinex","SOLUSD",1739280223265,13.41184853,201.35,201.32,14.81503954]
["bitfinex","SOLUSD",1739280224932,13.41184853,201.35,201.31,14.84503954]
["bitfinex","SOLUSD",1739280225259,18.37834853,201.35,201.31,0.03]
["bitfinex","SOLUSD",1739280225945,18.37834853,201.35,201.31,14.84503954]
["bitfinex","SOLUSD",1739280226131,18.37834853,201.35,201.31,0.03]
["bitfinex","SOLUSD",1739280226462,13.41184853,201.35,201.32,14.81503954]
["bitfinex","SOLUSD",1739280226863,13.41184853,201.35,201.33,14.81503954]
["bitfinex","SOLUSD",1739280227062,13.41184853,201.35,201.34,14.81503954]
["bitfinex","SOLUSD",1739280227347,0.063,201.36,201.34,14.81503954]
["bitfinex","SOLUSD",1739280227559,0.063,201.36,201.35,14.81503954]
["bitfinex","SOLUSD",1739280228837,0.063,201.36,201.34,14.81503954]
["bitfinex","SOLUSD",1739280229039,13.47484853,201.36,201.31,14.84503954]
["bitfinex","SOLUSD",1739280229250,13.47484853,201.36,201.31,0.03]
["bitfinex","SOLUSD",1739280229561,13.47484853,201.36,201.31,14.84503954]
["bitfinex","SOLUSD",1739280230333,4.9664,201.35,201.31,14.84503954]
["bitfinex","SOLUSD",1739280230650,4.9664,201.35,201.31,0.03]
["bitfinex","SOLUSD",1739280231259,4.9664,201.35,201.31,14.84503954]
["bitfinex","SOLUSD",1739280232835,0.063,201.36,201.33,14.81503954]
["bitfinex","SOLUSD",1739280233044,0.063,201.36,201.34,14.81503954]
["bitfinex","SOLUSD",1739280233241,13.47484853,201.36,201.34,14.81503954]
["bitfinex","SOLUSD",1739280234953,5.0292,201.36,201.33,14.81503954]
["bitfinex","SOLUSD",1739280235134,5.0292,201.36,201.31,0.03]
["bitfinex","SOLUSD",1739280235135,5.0292,201.36,201.32,14.81503954]
["bitfinex","SOLUSD",1739280235856,0.063,201.36,201.34,14.81503954]
["bitfinex","SOLUSD",1739280236866,0.063,201.36,201.33,14.81503954]
["bitfinex","SOLUSD",1739280237565,0.063,201.36,201.32,14.81503954]
["bitfinex","SOLUSD",1739280238871,0.063,201.36,201.33,14.81503954]
["bitfinex","SOLUSD",1739280239047,0.063,201.36,201.34,14.81503954]
["bitfinex","SOLUSD",1739280239669,0.063,201.36,201.33,14.81503954]
["bitfinex","SOLUSD",1739280241640,0.063,201.36,201.34,14.81503954]
["bitfinex","SOLUSD",1739280242371,0.063,201.36,201.35,14.81503954]
["bitfinex","SOLUSD",1739280242743,0.063,201.36,201.35,19.78143954]
["bitfinex","SOLUSD",1739280243769,13.41184853,201.44,201.35,32.19753954]
["bitfinex","SOLUSD",1739280243949,13.41184853,201.44,201.43,14.81503954]
["bitfinex","SOLUSD",1739280244143,7.67785462,201.45,201.43,14.81503954]
["bitfinex","SOLUSD",1739280244357,7.67785462,201.45,201.44,14.81503954]
["bitfinex","SOLUSD",1739280245044,0.063,201.46,201.44,19.77923954]
["bitfinex","SOLUSD",1739280245854,0.063,201.46,201.44,14.81503954]
["bitfinex","SOLUSD",1739280246081,0.063,201.46,201.45,14.81503954]
["bitfinex","SOLUSD",1739280247447,0.063,201.46,201.45,19.77903954]
["bitfinex","SOLUSD",1739280248774,0.063,201.46,201.45,14.81503954]
["bitfinex","SOLUSD",1739280252969,0.063,201.46,201.44,14.81503954]
["bitfinex","SOLUSD",1739280253149,0.063,201.46,201.43,14.81503954]
["bitfinex","SOLUSD",1739280253551,0.063,201.46,201.38,8.2501]
["bitfinex","SOLUSD",1739280253552,0.063,201.46,201.44,14.81503954]
["bitfinex","SOLUSD",1739280253953,0.063,201.46,201.43,14.81503954]
["bitfinex","SOLUSD",1739280254173,0.063,201.46,201.44,14.81503954]
["bitfinex","SOLUSD",1739280254962,0.063,201.46,201.45,14.81503954]
["bitfinex","SOLUSD",1739280257170,0.063,201.46,201.45,19.77903954]
["bitfinex","SOLUSD",1739280261984,0.063,201.46,201.45,14.81503954]
["bitfinex","SOLUSD",1739280262973,0.063,201.46,201.44,14.81503954]
["bitfinex","SOLUSD",1739280263391,0.063,201.46,201.45,14.81503954]
["bitfinex","SOLUSD",1739280263686,0.063,201.46,201.43,14.81503954]
["bitfinex","SOLUSD",1739280264255,0.063,201.46,201.44,14.81503954]
["bitfinex","SOLUSD",1739280265567,0.063,201.46,201.45,14.81503954]
["bitfinex","SOLUSD",1739280266965,0.0001,201.46,201.45,14.81503954]
["bitfinex","SOLUSD",1739280267279,0.063,201.57,201.45,32.18903954]
["bitfinex","SOLUSD",1739280267593,13.47484853,201.57,201.54,14.81503954]
["bitfinex","SOLUSD",1739280267895,13.47484853,201.57,201.53,14.81503954]
["bitfinex","SOLUSD",1739280268875,13.47484853,201.57,201.51,4.9624]
["bitfinex","SOLUSD",1739280268876,5.0242,201.57,201.51,14.81503954]
["bitfinex","SOLUSD",1739280269071,5.0242,201.57,201.52,14.81503954]
["bitfinex","SOLUSD",1739280269280,13.41184853,201.52,201.45,14.81503954]
["bitfinex","SOLUSD",1739280269582,13.41184853,201.52,201.41,14.81503954]
["bitfinex","SOLUSD",1739280269583,14.81503954,201.48,201.41,14.81503954]
["bitfinex","SOLUSD",1739280270579,19.77833954,201.48,201.41,14.81503954]
["bitfinex","SOLUSD",1739280270896,13.41184853,201.49,201.39,4.9654]
["bitfinex","SOLUSD",1739280270897,28.22688807,201.49,201.42,14.81503954]
["bitfinex","SOLUSD",1739280271189,4.9632,201.48,201.42,14.81503954]
["bitfinex","SOLUSD",1739280271989,13.41184853,201.47,201.41,14.81503954]
["bitfinex","SOLUSD",1739280272183,28.22688807,201.47,201.4,14.81503954]
["bitfinex","SOLUSD",1739280272993,13.41184853,201.45,201.39,14.81503954]
["bitfinex","SOLUSD",1739280273361,28.22688807,201.45,201.38,14.81503954]
["bitfinex","SOLUSD",1739280274384,14.81503954,201.44,201.37,14.81503954]
["bitfinex","SOLUSD",1739280274571,19.77943954,201.44,201.37,14.81503954]
["bitfinex","SOLUSD",1739280274771,4.9644,201.44,201.38,14.81503954]
["bitfinex","SOLUSD",1739280275169,4.9639,201.46,201.4,14.81503954]
["bitfinex","SOLUSD",1739280275370,4.9635,201.47,201.41,14.81503954]
["bitfinex","SOLUSD",1739280276183,28.22688807,201.46,201.39,14.81503954]
["bitfinex","SOLUSD",1739280276485,15.55695264,201.47,201.4,14.81503954]
["bitfinex","SOLUSD",1739280276690,18.37564853,201.46,201.4,14.81503954]
["bitfinex","SOLUSD",1739280277286,13.41184853,201.46,201.4,14.81503954]
["bitfinex","SOLUSD",1739280277487,14.81503954,201.5,201.43,14.81503954]
["bitfinex","SOLUSD",1739280277882,13.41184853,201.49,201.44,14.81503954]
["bitfinex","SOLUSD",1739280278494,17.15495264,201.51,201.46,14.81503954]
["bitfinex","SOLUSD",1739280278495,1.598,201.51,201.46,14.81503954]
["bitfinex","SOLUSD",1739280278998,1.598,201.51,201.37,17.3808]
["bitfinex","SOLUSD",1739280278999,13.41184853,201.5,201.44,14.81503954]
["bitfinex","SOLUSD",1739280279175,28.22688807,201.5,201.44,14.81503954]
["bitfinex","SOLUSD",1739280279374,13.41184853,201.5,201.44,14.81503954]
["bitfinex","SOLUSD",1739280280180,13.41184853,201.5,201.45,14.81503954]
["bitfinex","SOLUSD",1739280280381,13.41184853,201.5,201.44,14.81503954]
["bitfinex","SOLUSD",1739280280596,18.37474853,201.5,201.44,14.81503954]
["bitfinex","SOLUSD",1739280280802,0.063,201.47,201.45,14.81503954]
["bitfinex","SOLUSD",1739280280999,0.063,201.47,201.46,14.81503954]
["bitfinex","SOLUSD",1739280281783,0.063,201.47,201.43,14.81503954]
["bitfinex","SOLUSD",1739280282192,0.063,201.47,201.44,14.81503954]
["bitfinex","SOLUSD",1739280284209,0.063,201.47,201.43,14.81503954]
["bitfinex","SOLUSD",1739280284900,0.063,201.47,201.44,14.81503954]
["bitfinex","SOLUSD",1739280285506,0.063,201.47,201.45,14.81503954]
["bitfinex","SOLUSD",1739280286186,0.063,201.47,201.46,14.81503954]
["bitfinex","SOLUSD",1739280289209,0.063,201.47,201.44,14.81503954]
["bitfinex","SOLUSD",1739280289403,0.063,201.47,201.43,14.81503954]
["bitfinex","SOLUSD",1739280289583,0.063,201.47,201.42,14.81503954]
["bitfinex","SOLUSD",1739280292301,0.063,201.47,201.43,14.81503954]
["bitfinex","SOLUSD",1739280292505,0.063,201.47,201.45,14.81503954]
["bitfinex","SOLUSD",1739280292813,0.063,201.47,201.46,14.81503954]
["bitfinex","SOLUSD",1739280294712,0.063,201.47,201.45,14.81503954]
["bitfinex","SOLUSD",1739280296017,0.063,201.47,201.45,13.81503954]
["bitfinex","SOLUSD",1739280296317,0.063,201.47,201.46,14.81503954]
["bitfinex","SOLUSD",1739280296615,0.063,201.47,201.46,19.77873954]
["bitfinex","SOLUSD",1739280298314,0.063,201.47,201.46,14.81503954]
["bitfinex","SOLUSD",1739280298489,0.063,201.47,201.44,14.81503954]
["bitfinex","SOLUSD",1739280298888,0.063,201.47,201.45,14.81503954]
["bitfinex","SOLUSD",1739280299215,0.063,201.47,201.46,14.81503954]
["bitfinex","SOLUSD",1739280305322,0.063,201.47,201.46,19.77873954]
["bitfinex","SOLUSD",1739280309417,0.063,201.47,201.46,20.77873954]
["bitfinex","SOLUSD",1739280309724,0.063,201.57,201.49,20.0]
["bitfinex","SOLUSD",1739280309936,0.063,201.57,201.56,14.81503954]
["bitfinex","SOLUSD",1739280314238,0.063,201.57,201.56,19.77633954]
["bitfinex","SOLUSD",1739280315343,0.063,201.57,201.56,4.9613]
["bitfinex","SOLUSD",1739280315515,0.063,201.57,201.56,19.77633954]
["bitfinex","SOLUSD",1739280317538,0.063,201.57,201.56,14.81503954]
["bitfinex","SOLUSD",1739280317836,0.063,201.57,201.56,19.77633954]
["bitfinex","SOLUSD",1739280322342,0.063,201.63,201.56,48.73848919]
["bitfinex","SOLUSD",1739280322535,0.063,201.63,201.62,14.81503954]
["bitfinex","SOLUSD",1739280323645,0.063,201.63,201.62,9.45113383]
["bitfinex","SOLUSD",1739280325348,0.063,201.63,201.62,14.41093383]
["bitfinex","SOLUSD",1739280325727,0.063,201.67,201.63,1.0]
["bitfinex","SOLUSD",1739280326033,0.063,201.67,201.66,9.45113383]
["bitfinex","SOLUSD",1739280326436,0.063,201.67,201.66,14.40993383]
["bitfinex","SOLUSD",1739280326739,0.063,201.67,201.66,15.40993383]
["bitfinex","SOLUSD",1739280327820,0.063,201.67,201.66,20.70893744]
["bitfinex","SOLUSD",1739280328357,0.063,201.67,201.66,19.70893744]
["bitfinex","SOLUSD",1739280329048,0.063,201.67,201.66,14.75013744]
["bitfinex","SOLUSD",1739280329547,0.063,201.67,201.62,14.75013744]
["bitfinex","SOLUSD",1739280329735,13.47484853,201.67,201.62,14.75013744]
["bitfinex","SOLUSD",1739280330426,18.43344853,201.67,201.62,14.75013744]
["bitfinex","SOLUSD",1739280332851,13.47484853,201.67,201.62,14.75013744]
["bitfinex","SOLUSD",1739280333929,13.47484853,201.67,201.63,14.75013744]
["bitfinex","SOLUSD",1739280336056,0.063,201.67,201.65,14.75013744]
["bitfinex","SOLUSD",1739280336247,0.063,201.67,201.64,14.75013744]
["bitfinex","SOLUSD",1739280336450,13.47484853,201.67,201.63,14.75013744]
["bitfinex","SOLUSD",1739280336837,13.47484853,201.67,201.64,14.75013744]
["bitfinex","SOLUSD",1739280338743,13.47484853,201.67,201.65,14.75013744]
["bitfinex","SOLUSD",1739280338942,0.063,201.67,201.66,14.75013744]
["bitfinex","SOLUSD",1739280340233,0.063,201.67,201.65,14.75013744]
["bitfinex","SOLUSD",1739280340444,0.063,201.67,201.66,14.75013744]
["bitfinex","SOLUSD",1739280341458,0.063,201.67,201.66,19.70893744]
["bitfinex","SOLUSD",1739280342330,0.063,201.67,201.66,20.70893744]
["bitfinex","SOLUSD",1739280343041,0.063,201.67,201.66,14.75013744]
["bitfinex","SOLUSD",1739280343437,0.063,201.67,201.64,14.75013744]
["bitfinex","SOLUSD",1739280343958,0.063,201.67,201.65,14.75013744]
["bitfinex","SOLUSD",1739280344941,0.063,201.67,201.66,14.75013744]
["bitfinex","SOLUSD",1739280347138,0.063,201.67,201.66,19.70893744]
["bitfinex","SOLUSD",1739280347547,0.063,201.67,201.66,20.45240238]
["bitfinex","SOLUSD",1739280348556,0.063,201.68,201.67,2.0]
["bitfinex","SOLUSD",1739280348760,0.063,201.68,201.67,16.75013744]
["bitfinex","SOLUSD",1739280349564,0.063,201.68,201.67,21.70863744]
["bitfinex","SOLUSD",1739280351432,0.063,201.68,201.67,36.45877488]
["bitfinex","SOLUSD",1739280352666,0.063,201.68,201.67,21.70863744]
["bitfinex","SOLUSD",1739280352956,0.063,201.68,201.67,20.70863744]
["bitfinex","SOLUSD",1739280353566,0.063,201.68,201.67,21.70863744]
["bitfinex","SOLUSD",1739280354043,0.063,201.68,201.67,20.70863744]
["bitfinex","SOLUSD",1739280355561,0.063,201.68,201.67,14.75013744]
["bitfinex","SOLUSD",1739280355943,0.063,201.68,201.66,14.75013744]
["bitfinex","SOLUSD",1739280356473,0.063,201.68,201.65,14.75013744]
["bitfinex","SOLUSD",1739280356637,0.063,201.68,201.64,14.75013744]
["bitfinex","SOLUSD",1739280357064,13.41184853,201.67,201.63,0.03]
["bitfinex","SOLUSD",1739280357264,13.41184853,201.65,201.63,0.03]
["bitfinex","SOLUSD",1739280357854,18.37064853,201.66,201.63,0.03]
["bitfinex","SOLUSD",1739280359270,33.12078597,201.66,201.63,0.03]
["bitfinex","SOLUSD",1739280360653,19.70943744,201.64,201.63,0.03]
["bitfinex","SOLUSD",1739280360975,14.75013744,201.64,201.63,0.03]
["bitfinex","SOLUSD",1739280361141,29.67408597,201.64,201.63,0.03]
["bitfinex","SOLUSD",1739280361562,14.92394853,201.64,201.63,0.03]
["bitfinex","SOLUSD",1739280362981,117.73338597,201.64,201.63,0.03]
["bitfinex","SOLUSD",1739280364552,34.31728597,201.63,201.62,0.03]
["bitfinex","SOLUSD",1739280364755,35.05919907,201.63,201.62,0.03]
["bitfinex","SOLUSD",1739280365051,39.27678597,201.63,201.62,0.03]
["bitfinex","SOLUSD",1739280365377,40.01869907,201.63,201.62,0.03]
["bitfinex","SOLUSD",1739280366201,39.27678597,201.63,201.62,0.03]
["bitfinex","SOLUSD",1739280367179,34.31728597,201.63,201.62,0.03]
["bitfinex","SOLUSD",1739280367369,19.56714853,201.63,201.62,0.03]
["bitfinex","SOLUSD",1739280367675,13.41184853,201.63,201.62,0.03]
["bitfinex","SOLUSD",1739280368377,33.12148597,201.63,201.62,0.03]
["bitfinex","SOLUSD",1739280368667,33.86339907,201.63,201.62,0.03]
["bitfinex","SOLUSD",1739280369983,52.84219907,201.63,201.56,0.03]
["bitfinex","SOLUSD",1739280370184,28.16198597,201.57,201.56,0.03]
["bitfinex","SOLUSD",1739280371682,33.12298597,201.57,201.56,0.03]
["bitfinex","SOLUSD",1739280372280,13.41184853,201.56,201.45,14.78013744]
["bitfinex","SOLUSD",1739280372585,13.41184853,201.5,201.45,0.03]
["bitfinex","SOLUSD",1739280372962,13.41184853,201.49,201.45,0.03]
["bitfinex","SOLUSD",1739280373168,28.16198597,201.49,201.45,0.03]
["bitfinex","SOLUSD",1739280373704,13.41184853,201.47,201.45,0.03]
["bitfinex","SOLUSD",1739280375387,4.9627,201.5,201.46,14.75013744]
["bitfinex","SOLUSD",1739280375591,135.2,201.53,201.49,14.75013744]
["bitfinex","SOLUSD",1739280375760,135.2,201.53,201.5,14.75013744]
["bitfinex","SOLUSD",1739280375964,4.9618,201.54,201.5,14.75013744]
["bitfinex","SOLUSD",1739280376162,4.9618,201.54,201.49,14.75013744]
["bitfinex","SOLUSD",1739280376868,4.9613,201.56,201.51,14.75013744]
["bitfinex","SOLUSD",1739280377169,13.41184853,201.55,201.5,14.75013744]
["bitfinex","SOLUSD",1739280378096,33.12328597,201.56,201.49,14.75013744]
["bitfinex","SOLUSD",1739280378286,28.16198597,201.54,201.47,14.75013744]
["bitfinex","SOLUSD",1739280378496,13.41184853,201.52,201.46,14.75013744]
["bitfinex","SOLUSD",1739280378990,13.41184853,201.53,201.47,14.75013744]
["bitfinex","SOLUSD",1739280379494,28.16198597,201.55,201.48,14.75013744]
["bitfinex","SOLUSD",1739280380291,13.41184853,201.53,201.48,14.75013744]
["bitfinex","SOLUSD",1739280381290,13.41184853,201.53,201.47,14.75013744]
["bitfinex","SOLUSD",1739280381595,13.41184853,201.51,201.5,0.03]
["bitfinex","SOLUSD",1739280382177,18.37434853,201.51,201.5,0.03]
["bitfinex","SOLUSD",1739280383208,33.12448597,201.51,201.5,0.03]
["bitfinex","SOLUSD",1739280384404,18.37434853,201.51,201.5,0.03]
["bitfinex","SOLUSD",1739280385889,13.41184853,201.51,201.5,0.03]
["bitfinex","SOLUSD",1739280386388,18.37434853,201.51,201.5,0.03]
["bitfinex","SOLUSD",1739280386999,13.41184853,201.51,201.5,0.03]
["bitfinex","SOLUSD",1739280387508,18.37434853,201.51,201.5,0.03]
["bitfinex","SOLUSD",1739280389512,13.41184853,201.51,201.5,0.03]
["bitfinex","SOLUSD",1739280390478,149.95013744,201.55,201.5,0.03]
["bitfinex","SOLUSD",1739280390684,5.0243,201.56,201.5,14.78013744]
["bitfinex","SOLUSD",1739280391583,13.41184853,201.55,201.5,0.03]
["bitfinex","SOLUSD",1739280392010,4.9617,201.54,201.5,0.03]
["bitfinex","SOLUSD",1739280392303,13.41184853,201.53,201.5,0.03]
["bitfinex","SOLUSD",1739280393014,5.0243,201.56,201.51,14.75013744]
["bitfinex","SOLUSD",1739280393194,19.77443744,201.56,201.5,0.03]
["bitfinex","SOLUSD",1739280394015,18.37404853,201.52,201.5,0.03]
["bitfinex","SOLUSD",1739280394315,14.75013744,201.51,201.5,0.03]
["bitfinex","SOLUSD",1739280394695,28.16198597,201.51,201.5,0.03]
["bitfinex","SOLUSD",1739280396011,20.0,201.47,201.45,0.03]
["bitfinex","SOLUSD",1739280396254,28.90389907,201.46,201.41,0.03]
["bitfinex","SOLUSD",1739280396429,28.16198597,201.42,201.41,0.03]
["bitfinex","SOLUSD",1739280396894,28.90389907,201.42,201.41,0.03]
["bitfinex","SOLUSD",1739280397093,28.90389907,201.42,201.41,0.0001]
["bitfinex","SOLUSD",1739280397292,30.52809907,201.42,201.41,0.0001]
["bitfinex","SOLUSD",1739280397494,29.78618597,201.42,201.41,0.0001]
["bitfinex","SOLUSD",1739280398208,34.75088597,201.42,201.41,0.0001]
["bitfinex","SOLUSD",1739280400220,13.41184853,201.41,201.39,0.0101]
["bitfinex","SOLUSD",1739280400528,14.75013744,201.4,201.39,0.0101]
["bitfinex","SOLUSD",1739280401915,28.16198597,201.4,201.39,0.0101]
["bitfinex","SOLUSD",1739280402316,33.12718597,201.4,201.39,0.0101]
["bitfinex","SOLUSD",1739280402817,13.41184853,201.39,200.92,31.18035961]
["bitfinex","SOLUSD",1739280403025,13.41184853,201.39,201.3,14.75013744]
["bitfinex","SOLUSD",1739280403835,13.41184853,201.37,201.3,14.75013744]
["bitfinex","SOLUSD",1739280404826,13.41184853,201.39,201.3,14.75013744]
["bitfinex","SOLUSD",1739280405025,18.37724853,201.39,201.3,14.75013744]
["bitfinex","SOLUSD",1739280405236,28.16198597,201.35,201.28,14.75013744]
["bitfinex","SOLUSD",1739280405906,28.16198597,201.35,201.3,0.03]
["bitfinex","SOLUSD",1739280406123,13.41184853,201.33,201.3,0.03]
["bitfinex","SOLUSD",1739280406430,13.41184853,201.34,201.3,0.03]
["bitfinex","SOLUSD",1739280407014,18.37854853,201.34,201.3,0.03]
["bitfinex","SOLUSD",1739280407342,28.16198597,201.31,201.3,0.03]
["bitfinex","SOLUSD",1739280407722,13.41184853,201.31,201.3,0.03]
["bitfinex","SOLUSD",1739280410723,19.71683744,201.34,201.3,0.03]
["bitfinex","SOLUSD",1739280411232,13.41184853,201.33,201.3,0.03]
["bitfinex","SOLUSD",1739280411439,4.9664,201.36,201.32,14.75013744]
["bitfinex","SOLUSD",1739280411742,13.41184853,201.37,201.32,14.75013744]
["bitfinex","SOLUSD",1739280412232,13.41184853,201.37,201.31,14.75013744]
["bitfinex","SOLUSD",1739280413642,4.9662,201.36,201.31,14.75013744]
["bitfinex","SOLUSD",1739280413818,18.37784853,201.37,201.31,14.75013744]
["bitfinex","SOLUSD",1739280414139,4.9657,201.38,201.33,14.75013744]
["bitfinex","SOLUSD",1739280414344,13.41184853,201.37,201.33,14.75013744]
["bitfinex","SOLUSD",1739280414841,154.91553744,201.39,201.33,14.75013744]
["bitfinex","SOLUSD",1739280415022,13.41184853,201.38,201.33,14.75013744]
["bitfinex","SOLUSD",1739280417535,18.37764853,201.38,201.33,14.75013744]
["bitfinex","SOLUSD",1739280417730,18.37764853,201.38,201.32,14.75013744]
["bitfinex","SOLUSD",1739280417940,14.75013744,201.37,201.3,14.78013744]
["bitfinex","SOLUSD",1739280418117,13.41184853,201.36,201.33,20.0]
["bitfinex","SOLUSD",1739280418317,13.41184853,201.37,201.33,20.0]
["bitfinex","SOLUSD",1739280418947,13.41184853,201.35,201.3,14.78013744]
["bitfinex","SOLUSD",1739280419252,14.75013744,201.33,201.3,0.03]
["bitfinex","SOLUSD",1739280419422,28.16198597,201.32,201.3,0.03]
["bitfinex","SOLUSD",1739280419617,13.41184853,201.32,201.3,0.03]
["bitfinex","SOLUSD",1739280419837,14.75013744,201.34,201.3,0.03]
["bitfinex","SOLUSD",1739280420142,4.9665,201.35,201.3,0.03]
["bitfinex","SOLUSD",1739280420330,4.9665,201.35,201.3,14.78013744]
["bitfinex","SOLUSD",1739280420331,13.41184853,201.35,201.3,14.78013744]
["bitfinex","SOLUSD",1739280420639,135.2,201.37,201.32,14.75013744]
["bitfinex","SOLUSD",1739280421144,13.41184853,201.34,201.3,0.03]
["bitfinex","SOLUSD",1739280421745,14.75013744,201.33,201.3,0.03]
["bitfinex","SOLUSD",1739280422046,19.71723744,201.33,201.3,0.03]
["bitfinex","SOLUSD",1739280422417,13.41184853,201.32,201.3,0.03]
["bitfinex","SOLUSD",1739280422617,28.16198597,201.32,201.3,0.03]
["bitfinex","SOLUSD",1739280423841,13.41184853,201.32,201.3,0.03]
["bitfinex","SOLUSD",1739280424418,33.12928597,201.32,201.3,0.03]
["bitfinex","SOLUSD",1739280424625,28.16198597,201.31,201.3,0.03]
["bitfinex","SOLUSD",1739280426053,33.12938597,201.31,201.3,0.03]
["bitfinex","SOLUSD",1739280427636,13.41184853,201.3,201.24,0.03]
["bitfinex","SOLUSD",1739280427957,28.16198597,201.25,201.24,0.03]
["bitfinex","SOLUSD",1739280428133,33.13088597,201.25,201.24,0.03]
["bitfinex","SOLUSD",1739280429826,18.38074853,201.25,201.24,0.03]
["bitfinex","SOLUSD",1739280430744,33.13088597,201.25,201.24,0.03]
["bitfinex","SOLUSD",1739280431530,13.41184853,201.25,201.24,0.03]
["bitfinex","SOLUSD",1739280433047,14.75013744,201.29,201.24,0.03]
["bitfinex","SOLUSD",1739280433352,18.38004853,201.28,201.24,0.03]
["bitfinex","SOLUSD",1739280433859,33.13018597,201.28,201.24,0.03]
["bitfinex","SOLUSD",1739280434042,13.41184853,201.26,201.24,0.03]
["bitfinex","SOLUSD",1739280434249,28.16198597,201.26,201.24,0.03]
["bitfinex","SOLUSD",1739280435050,28.16198597,201.27,201.24,0.03]
["bitfinex","SOLUSD",1739280435436,4.9686,201.26,201.24,0.03]
["bitfinex","SOLUSD",1739280437161,28.16198597,201.25,201.24,0.03]
["bitfinex","SOLUSD",1739280437641,33.13088597,201.25,201.24,0.03]
["bitfinex","SOLUSD",1739280439636,33.87279907,201.25,201.24,0.03]
["bitfinex","SOLUSD",1739280440635,33.13088597,201.25,201.24,0.03]
["bitfinex","SOLUSD",1739280441136,33.87279907,201.25,201.24,0.0001]
["bitfinex","SOLUSD",1739280441336,1.0,201.2,201.13,0.04934795]
["bitfinex","SOLUSD",1739280441546,28.16198597,201.14,201.13,0.04934795]
["bitfinex","SOLUSD",1739280441746,33.13358597,201.14,201.13,0.04934795]
["bitfinex","SOLUSD",1739280441942,0.92065205,201.11,201.03,20.0]
["bitfinex","SOLUSD",1739280442257,1.5261,201.15,201.08,14.75013744]
["bitfinex","SOLUSD",1739280442258,0.92065205,201.13,201.08,14.75013744]
["bitfinex","SOLUSD",1739280442461,0.92065205,201.15,201.1,14.75013744]
["bitfinex","SOLUSD",1739280442657,0.92065205,201.15,201.11,14.75013744]
["bitfinex","SOLUSD",1739280442857,13.41184853,201.14,201.11,14.75013744]
["bitfinex","SOLUSD",1739280443038,0.92065205,201.15,201.11,14.75013744]
["bitfinex","SOLUSD",1739280443451,13.41184853,201.14,201.11,14.75013744]
["bitfinex","SOLUSD",1739280443649,0.92065205,201.13,201.1,34.75013744]
["bitfinex","SOLUSD",1739280443969,13.41184853,201.12,201.1,20.0]
["bitfinex","SOLUSD",1739280444139,13.41184853,201.12,201.1,34.75013744]
["bitfinex","SOLUSD",1739280444340,0.92065205,201.17,201.11,14.75013744]
["bitfinex","SOLUSD",1739280444534,0.92065205,201.17,201.13,14.75013744]
["bitfinex","SOLUSD",1739280444842,13.41184853,201.16,201.12,14.75013744]
["bitfinex","SOLUSD",1739280445748,0.92065205,201.13,201.1,34.75013744]
["bitfinex","SOLUSD",1739280445937,13.41184853,201.12,201.08,14.75013744]
["bitfinex","SOLUSD",1739280446442,13.41184853,201.12,201.09,14.75013744]
["bitfinex","SOLUSD",1739280446640,13.41184853,201.12,201.08,14.75013744]
["bitfinex","SOLUSD",1739280446850,13.41184853,201.1,201.09,20.0]
["bitfinex","SOLUSD",1739280447144,13.41184853,201.1,201.07,14.75013744]
["bitfinex","SOLUSD",1739280447356,13.41184853,201.1,201.06,14.75013744]
["bitfinex","SOLUSD",1739280448260,13.41184853,201.1,201.01,16.31783744]
["bitfinex","SOLUSD",1739280448261,13.41184853,201.05,201.01,16.31783744]
["bitfinex","SOLUSD",1739280448644,13.41184853,201.05,201.02,14.75013744]
["bitfinex","SOLUSD",1739280448866,13.41184853,201.05,201.01,14.75013744]
["bitfinex","SOLUSD",1739280449050,13.41184853,201.03,200.98,14.75013744]
["bitfinex","SOLUSD",1739280449367,13.41184853,201.01,200.96,14.75013744]
["bitfinex","SOLUSD",1739280449659,13.41184853,200.99,200.96,14.75013744]
["bitfinex","SOLUSD",1739280449869,0.92065205,201.0,200.95,14.75013744]
["bitfinex","SOLUSD",1739280450865,0.92065205,201.0,200.92,14.75013744]
["bitfinex","SOLUSD",1739280450866,14.75013744,200.98,200.92,14.75013744]
["bitfinex","SOLUSD",1739280451037,13.13950058,200.97,200.92,14.75013744]
["bitfinex","SOLUSD",1739280451234,14.75013744,201.01,200.94,14.75013744]
["bitfinex","SOLUSD",1739280451462,14.75013744,201.01,200.89,5.9777]
["bitfinex","SOLUSD",1739280451463,14.75013744,201.02,200.96,14.75013744]
["bitfinex","SOLUSD",1739280451666,14.75013744,201.03,200.96,14.75013744]
["bitfinex","SOLUSD",1739280452054,14.75013744,201.04,200.97,14.75013744]
["bitfinex","SOLUSD",1739280452473,14.75013744,201.04,200.98,14.75013744]
["bitfinex","SOLUSD",1739280452845,14.75013744,201.05,200.98,14.75013744]
["bitfinex","SOLUSD",1739280453044,14.75013744,201.06,200.99,14.75013744]
["bitfinex","SOLUSD",1739280453247,14.75013744,201.08,201.01,14.75013744]
["bitfinex","SOLUSD",1739280453458,19.72323744,201.08,201.01,14.75013744]
["bitfinex","SOLUSD",1739280453646,13.41184853,201.07,201.01,14.75013744]
["bitfinex","SOLUSD",1739280454680,13.41184853,201.07,201.04,14.75013744]
["bitfinex","SOLUSD",1739280454847,28.16198597,201.09,201.02,14.75013744]
["bitfinex","SOLUSD",1739280455175,13.41184853,201.06,201.01,14.75013744]
["bitfinex","SOLUSD",1739280455678,13.41184853,201.06,201.0,14.75013744]
["bitfinex","SOLUSD",1739280456368,13.41184853,201.06,201.01,14.75013744]
["bitfinex","SOLUSD",1739280456559,13.41184853,201.07,201.01,14.75013744]
["bitfinex","SOLUSD",1739280457079,22.65563744,201.11,201.04,14.75013744]
["bitfinex","SOLUSD",1739280457248,27.62803744,201.11,201.04,14.75013744]
["bitfinex","SOLUSD",1739280457648,28.16198597,201.1,201.03,14.75013744]
["bitfinex","SOLUSD",1739280457880,33.13478597,201.1,201.03,14.75013744]
["bitfinex","SOLUSD",1739280458046,14.75013744,201.09,201.02,14.75013744]
["bitfinex","SOLUSD",1739280458365,13.41184853,201.06,201.0,34.75013744]
["bitfinex","SOLUSD",1739280458542,13.41184853,201.06,201.01,14.75013744]
["bitfinex","SOLUSD",1739280458745,13.41184853,201.05,200.99,14.75013744]
["bitfinex","SOLUSD",1739280458956,28.16198597,201.05,200.98,14.75013744]
["bitfinex","SOLUSD",1739280459180,13.41184853,201.03,200.97,14.78013744]
["bitfinex","SOLUSD",1739280459675,13.41184853,201.02,200.97,0.03]
["bitfinex","SOLUSD",1739280460242,33.13658597,201.02,200.97,0.03]
["bitfinex","SOLUSD",1739280461195,13.41184853,201.02,200.97,0.03]
["bitfinex","SOLUSD",1739280461477,14.75013744,201.0,200.97,0.03]
["bitfinex","SOLUSD",1739280461678,14.75013744,200.98,200.97,0.03]
["bitfinex","SOLUSD",1739280461860,28.16198597,200.98,200.97,0.03]
["bitfinex","SOLUSD",1739280462050,33.13758597,200.98,200.97,0.03]
["bitfinex","SOLUSD",1739280462564,13.41184853,200.98,200.97,0.03]
["bitfinex","SOLUSD",1739280463274,33.13758597,200.98,200.97,0.03]
["bitfinex","SOLUSD",1739280463449,13.41184853,200.98,200.97,0.03]
["bitfinex","SOLUSD",1739280465475,33.87949907,200.98,200.97,0.03]
["bitfinex","SOLUSD",1739280466148,33.87949907,200.98,200.97,0.0001]
["bitfinex","SOLUSD",1739280466350,148.61184853,200.97,200.86,14.75013744]
["bitfinex","SOLUSD",1739280466663,14.75013744,200.94,200.88,14.75013744]
["bitfinex","SOLUSD",1739280466962,14.75013744,200.96,200.9,14.75013744]
["bitfinex","SOLUSD",1739280467165,14.75013744,200.96,200.89,14.75013744]
["bitfinex","SOLUSD",1739280467166,14.15376163,200.95,200.89,14.75013744]
["bitfinex","SOLUSD",1739280467359,13.41184853,200.93,200.89,14.75013744]
["bitfinex","SOLUSD",1739280467551,14.75013744,200.96,200.89,14.75013744]
["bitfinex","SOLUSD",1739280467963,13.41184853,200.93,200.89,14.75013744]
["bitfinex","SOLUSD",1739280470576,13.41184853,200.93,200.89,14.78013744]
["bitfinex","SOLUSD",1739280471061,13.41184853,200.93,200.89,0.03]
["bitfinex","SOLUSD",1739280471967,12.61094853,200.93,200.89,0.03]
["bitfinex","SOLUSD",1739280472169,4.9771,200.92,200.89,0.03]
["bitfinex","SOLUSD",1739280472887,14.75013744,200.91,200.89,0.03]
["bitfinex","SOLUSD",1739280473056,19.72723744,200.92,200.89,0.03]
["bitfinex","SOLUSD",1739280474070,13.41184853,200.91,200.89,0.03]
["bitfinex","SOLUSD",1739280474289,18.38924853,200.91,200.89,0.03]
["bitfinex","SOLUSD",1739280474579,135.2,200.96,200.89,0.03]
["bitfinex","SOLUSD",1739280474580,19.72623744,200.96,200.9,14.75013744]
["bitfinex","SOLUSD",1739280474905,13.41184853,200.94,200.89,0.03]
["bitfinex","SOLUSD",1739280475066,13.41184853,200.92,200.89,0.03]
["bitfinex","SOLUSD",1739280475268,14.75013744,200.94,200.89,0.03]
["bitfinex","SOLUSD",1739280475690,13.41184853,200.93,200.89,0.03]
["bitfinex","SOLUSD",1739280476078,14.75013744,200.92,200.89,0.03]
["bitfinex","SOLUSD",1739280476275,4.9771,200.92,200.89,0.03]
["bitfinex","SOLUSD",1739280477268,13.41184853,200.93,200.89,0.03]
["bitfinex","SOLUSD",1739280477594,13.41184853,200.93,200.9,14.75013744]
["bitfinex","SOLUSD",1739280477981,13.41184853,200.94,200.89,14.78013744]
["bitfinex","SOLUSD",1739280478376,4.9768,200.93,200.89,14.78013744]
["bitfinex","SOLUSD",1739280479179,14.75013744,200.96,200.89,14.78013744]
["bitfinex","SOLUSD",1739280479494,4.9761,200.96,200.92,14.75013744]
["bitfinex","SOLUSD",1739280479681,4.9761,200.96,200.9,14.75013744]
["bitfinex","SOLUSD",1739280480193,13.41184853,200.95,200.89,14.78013744]
["bitfinex","SOLUSD",1739280480395,4.9766,200.94,200.89,14.78013744]
["bitfinex","SOLUSD",1739280480796,14.81313744,200.97,200.9,14.75013744]
["bitfinex","SOLUSD",1739280480977,4.9761,200.96,200.91,14.75013744]
["bitfinex","SOLUSD",1739280481800,0.063,200.97,200.94,14.75013744]
["bitfinex","SOLUSD",1739280482178,5.0389,200.97,200.93,14.75013744]
["bitfinex","SOLUSD",1739280482381,0.063,200.97,200.94,14.75013744]
["bitfinex","SOLUSD",1739280483308,0.063,200.97,200.95,14.75013744]
["bitfinex","SOLUSD",1739280483485,0.063,200.97,200.96,14.75013744]
["bitfinex","SOLUSD",1739280484280,0.063,200.97,200.94,14.75013744]
["bitfinex","SOLUSD",1739280484500,28.22498597,200.97,200.91,14.75013744]
["bitfinex","SOLUSD",1739280484998,28.22498597,200.97,200.9,14.75013744]
["bitfinex","SOLUSD",1739280485497,14.75013744,200.96,200.89,14.78013744]
["bitfinex","SOLUSD",1739280485917,13.41184853,200.96,200.91,14.75013744]
["bitfinex","SOLUSD",1739280486207,13.41184853,200.96,200.9,14.75013744]
["bitfinex","SOLUSD",1739280486390,14.75013744,200.93,200.89,0.03]
["bitfinex","SOLUSD",1739280486585,13.41184853,200.92,200.89,0.03]
["bitfinex","SOLUSD",1739280487177,28.16198597,200.94,200.89,0.03]
["bitfinex","SOLUSD",1739280487404,13.41184853,200.94,200.89,14.78013744]
["bitfinex","SOLUSD",1739280487608,13.41184853,200.94,200.9,14.75013744]
["bitfinex","SOLUSD",1739280488300,13.41184853,200.96,200.9,14.75013744]
["bitfinex","SOLUSD",1739280488512,18.38794853,200.96,200.9,14.75013744]
["bitfinex","SOLUSD",1739280488726,13.41184853,200.96,200.92,14.75013744]
["bitfinex","SOLUSD",1739280489017,13.41184853,200.96,200.89,14.78013744]
["bitfinex","SOLUSD",1739280489304,13.41184853,200.94,200.89,0.03]
["bitfinex","SOLUSD",1739280489682,13.41184853,200.94,200.89,14.78013744]
["bitfinex","SOLUSD",1739280489894,14.75013744,200.96,200.89,14.78013744]
["bitfinex","SOLUSD",1739280490312,13.41184853,200.95,200.89,14.78013744]
["bitfinex","SOLUSD",1739280490478,4.9766,200.94,200.9,14.75013744]
["bitfinex","SOLUSD",1739280490684,0.063,200.97,200.92,14.75013744]
["bitfinex","SOLUSD",1739280490907,5.0388,200.97,200.93,14.75013744]
["bitfinex","SOLUSD",1739280491408,0.063,200.97,200.93,12.45013744]
["bitfinex","SOLUSD",1739280491607,0.063,200.97,200.94,14.75013744]
["bitfinex","SOLUSD",1739280491911,0.063,200.97,200.95,14.75013744]
["bitfinex","SOLUSD",1739280492412,0.063,200.97,200.96,14.75013744]
["bitfinex","SOLUSD",1739280492779,0.063,200.97,200.96,19.72623744]
["bitfinex","SOLUSD",1739280494815,0.063,200.97,200.96,14.75013744]
["bitfinex","SOLUSD",1739280495307,0.063,200.97,200.94,14.78013744]
["bitfinex","SOLUSD",1739280495504,0.063,200.97,200.94,0.03]
["bitfinex","SOLUSD",1739280495706,0.063,200.97,200.95,14.75013744]
["bitfinex","SOLUSD",1739280495892,0.063,200.97,200.94,0.03]
["bitfinex","SOLUSD",1739280495893,0.063,200.97,200.96,14.75013744]
["bitfinex","SOLUSD",1739280496995,0.063,200.97,200.96,19.72623744]
["bitfinex","SOLUSD",1739280497206,0.063,200.97,200.96,14.75013744]
["bitfinex","SOLUSD",1739280497917,0.063,200.97,200.95,14.75013744]
["bitfinex","SOLUSD",1739280498413,0.063,200.97,200.96,14.75013744]
["bitfinex","SOLUSD",1739280499213,0.063,200.97,200.95,14.75013744]
["bitfinex","SOLUSD",1739280499390,0.063,200.97,200.96,14.75013744]
["bitfinex","SOLUSD",1739280499592,0.063,200.97,200.95,14.75013744]
["bitfinex","SOLUSD",1739280499821,0.063,200.97,200.94,0.03]
["bitfinex","SOLUSD",1739280500218,0.063,200.97,200.94,14.78013744]
["bitfinex","SOLUSD",1739280500422,0.063,200.97,200.95,14.75013744]
["bitfinex","SOLUSD",1739280501202,0.063,200.97,200.96,14.75013744]
["bitfinex","SOLUSD",1739280502220,0.063,200.97,200.95,14.75013744]
["bitfinex","SOLUSD",1739280502396,0.063,200.97,200.94,14.78013744]
["bitfinex","SOLUSD",1739280502709,0.063,200.97,200.94,0.03]
["bitfinex","SOLUSD",1739280503416,28.16198597,200.96,200.94,0.03]
["bitfinex","SOLUSD",1739280503598,14.75013744,200.95,200.94,0.03]
["bitfinex","SOLUSD",1739280504897,28.16198597,200.96,200.94,0.03]
["bitfinex","SOLUSD",1739280505295,18.38814853,200.95,200.94,0.03]
["bitfinex","SOLUSD",1739280506511,33.13828597,200.95,200.94,0.03]
["bitfinex","SOLUSD",1739280507424,33.13828597,200.95,200.94,0.0001]
["bitfinex","SOLUSD",1739280508102,13.41184853,200.94,200.93,0.0001]
["bitfinex","SOLUSD",1739280508297,28.16198597,200.94,200.93,0.0001]
["bitfinex","SOLUSD",1739280509721,33.13858597,200.94,200.93,0.0001]
["bitfinex","SOLUSD",1739280512619,33.88049907,200.94,200.93,0.0001]
["bitfinex","SOLUSD",1739280513805,33.13858597,200.94,200.93,0.0001]
["bitfinex","SOLUSD",1739280519910,33.20158597,200.94,200.93,0.0001]
["bitfinex","SOLUSD",1739280523804,33.94349907,200.94,200.93,0.0001]
["bitfinex","SOLUSD",1739280524622,41.77739907,200.94,200.82,14.75013744]
["bitfinex","SOLUSD",1739280524825,28.16198597,200.87,200.81,14.75013744]
["bitfinex","SOLUSD",1739280525634,13.41184853,200.85,200.81,14.75013744]
["bitfinex","SOLUSD",1739280526220,13.41184853,200.85,200.8,6.5273]
["bitfinex","SOLUSD",1739280526425,13.41184853,200.85,200.8,21.27743744]
["bitfinex","SOLUSD",1739280526742,13.41184853,200.85,200.8,20.77743744]
["bitfinex","SOLUSD",1739280527639,13.41184853,200.85,200.81,14.75013744]
["bitfinex","SOLUSD",1739280528436,4.9789,200.85,200.81,14.25013744]
["bitfinex","SOLUSD",1739280529119,13.41184853,200.84,200.81,14.25013744]
["bitfinex","SOLUSD",1739280530637,13.41184853,200.84,200.82,14.75013744]
["bitfinex","SOLUSD",1739280532010,14.75013744,200.84,200.79,14.75013744]
["bitfinex","SOLUSD",1739280532218,14.75013744,200.82,200.77,14.75013744]
["bitfinex","SOLUSD",1739280532526,14.75013744,200.84,200.78,14.75013744]
["bitfinex","SOLUSD",1739280532725,17.4229,200.89,200.8,14.75013744]
["bitfinex","SOLUSD",1739280533227,13.41184853,200.84,200.8,0.03]
["bitfinex","SOLUSD",1739280533935,4.9793,200.83,200.8,0.03]
["bitfinex","SOLUSD",1739280534251,14.75013744,200.81,200.8,0.03]
["bitfinex","SOLUSD",1739280534633,28.16198597,200.82,200.8,0.03]
["bitfinex","SOLUSD",1739280534844,13.41184853,200.82,200.8,0.03]
["bitfinex","SOLUSD",1739280536340,13.41184853,200.84,200.8,14.78013744]
["bitfinex","SOLUSD",1739280536543,5.042,200.85,200.8,14.78013744]
["bitfinex","SOLUSD",1739280536723,13.41184853,200.84,200.8,14.78013744]
["bitfinex","SOLUSD",1739280537429,5.042,200.85,200.81,14.75013744]
["bitfinex","SOLUSD",1739280537430,0.063,200.85,200.81,14.75013744]
["bitfinex","SOLUSD",1739280537630,0.063,200.85,200.83,14.75013744]
["bitfinex","SOLUSD",1739280537815,0.063,200.85,200.84,14.75013744]
["bitfinex","SOLUSD",1739280538350,28.22498597,200.85,200.8,0.03]
["bitfinex","SOLUSD",1739280538532,13.41184853,200.83,200.8,0.03]
["bitfinex","SOLUSD",1739280538722,13.41184853,200.82,200.8,0.03]
["bitfinex","SOLUSD",1739280539142,13.41184853,200.83,200.8,0.03]
["bitfinex","SOLUSD",1739280539442,13.41184853,200.83,200.8,14.78013744]
["bitfinex","SOLUSD",1739280539824,13.41184853,200.83,200.82,14.75013744]
["bitfinex","SOLUSD",1739280540029,0.063,200.85,200.82,14.75013744]
["bitfinex","SOLUSD",1739280540216,0.063,200.85,200.83,14.75013744]
["bitfinex","SOLUSD",1739280540417,0.063,200.85,200.8,0.03]
["bitfinex","SOLUSD",1739280540418,0.063,200.85,200.84,21.26743744]
["bitfinex","SOLUSD",1739280541045,0.063,200.85,200.84,22.01397165]
["bitfinex","SOLUSD",1739280541935,0.063,200.85,200.84,21.26743744]
["bitfinex","SOLUSD",1739280542151,0.063,200.85,200.84,26.24643744]
["bitfinex","SOLUSD",1739280544649,0.063,200.85,200.84,14.75013744]
["bitfinex","SOLUSD",1739280545655,0.063,200.85,200.8,0.03]
["bitfinex","SOLUSD",1739280545834,28.22498597,200.85,200.8,0.03]
["bitfinex","SOLUSD",1739280546028,13.41184853,200.83,200.8,0.03]
["bitfinex","SOLUSD",1739280546370,28.16198597,200.83,200.8,0.03]
["bitfinex","SOLUSD",1739280546853,4.9795,200.82,200.8,0.03]
["bitfinex","SOLUSD",1739280547952,13.41184853,200.81,200.8,0.03]
["bitfinex","SOLUSD",1739280548829,15.07084853,200.81,200.8,0.03]
["bitfinex","SOLUSD",1739280549032,29.82098597,200.81,200.8,0.03]
["bitfinex","SOLUSD",1739280549854,29.82098597,200.81,200.75,0.12899958]
["bitfinex","SOLUSD",1739280550056,14.75013744,200.79,200.75,0.12899958]
["bitfinex","SOLUSD",1739280550447,28.90389907,200.78,200.75,0.12899958]
["bitfinex","SOLUSD",1739280551044,4.9808,200.77,200.75,0.12899958]
["bitfinex","SOLUSD",1739280551248,13.41184853,200.78,200.75,0.12899958]
["bitfinex","SOLUSD",1739280552044,6.6388,200.81,200.76,14.75013744]
["bitfinex","SOLUSD",1739280552247,1.659,200.81,200.78,14.75013744]
["bitfinex","SOLUSD",1739280552452,5.042,200.85,200.79,14.75013744]
["bitfinex","SOLUSD",1739280552753,0.063,200.85,200.82,14.75013744]
["bitfinex","SOLUSD",1739280553050,13.47484853,200.85,200.81,14.75013744]
["bitfinex","SOLUSD",1739280553251,13.47484853,200.85,200.82,14.75013744]
["bitfinex","SOLUSD",1739280553453,13.47484853,200.85,200.83,14.75013744]
["bitfinex","SOLUSD",1739280554452,13.47484853,200.85,200.82,14.75013744]
["bitfinex","SOLUSD",1739280554840,13.47484853,200.85,200.83,14.75013744]
["bitfinex","SOLUSD",1739280555961,13.47484853,200.85,200.82,14.75013744]
["bitfinex","SOLUSD",1739280556160,18.45364853,200.85,200.81,14.75013744]
["bitfinex","SOLUSD",1739280557067,13.47484853,200.85,200.81,14.75013744]
["bitfinex","SOLUSD",1739280557766,18.45364853,200.85,200.81,14.75013744]
["bitfinex","SOLUSD",1739280559469,18.45364853,200.85,200.8,14.75013744]
["bitfinex","SOLUSD",1739280559778,13.41184853,200.83,200.8,0.03]
["bitfinex","SOLUSD",1739280560351,13.41184853,200.84,200.81,14.75013744]
["bitfinex","SOLUSD",1739280560576,0.063,200.85,200.83,14.75013744]
["bitfinex","SOLUSD",1739280560774,0.063,200.85,200.8,0.03]
["bitfinex","SOLUSD",1739280561175,0.063,200.85,200.84,14.75013744]
["bitfinex","SOLUSD",1739280563849,0.063,200.85,200.84,19.72913744]
["bitfinex","SOLUSD",1739280568374,0.063,200.94,200.84,33.17683744]
["bitfinex","SOLUSD",1739280568572,0.063,200.94,200.93,14.75013744]
["bitfinex","SOLUSD",1739280570378,0.063,200.94,200.93,19.72693744]
["bitfinex","SOLUSD",1739280570769,0.063,200.94,200.93,14.75013744]
["bitfinex","SOLUSD",1739280574469,0.063,200.94,200.9,14.75013744]
["bitfinex","SOLUSD",1739280575269,0.063,200.94,200.91,14.75013744]
["bitfinex","SOLUSD",1739280575472,0.063,200.94,200.93,14.75013744]
["bitfinex","SOLUSD",1739280576266,0.063,200.94,200.9,14.75013744]
["bitfinex","SOLUSD",1739280577077,0.063,200.94,200.92,14.75013744]
["bitfinex","SOLUSD",1739280577251,0.063,200.94,200.9,14.75013744]
["bitfinex","SOLUSD",1739280577450,0.063,200.94,200.89,14.75013744]
["bitfinex","SOLUSD",1739280579269,0.063,200.94,200.9,14.75013744]
["bitfinex","SOLUSD",1739280579458,0.063,200.94,200.91,14.75013744]
["bitfinex","SOLUSD",1739280579963,0.063,200.94,200.92,14.75013744]
["bitfinex","SOLUSD",1739280580765,0.063,200.94,200.93,14.75013744]
["bitfinex","SOLUSD",1739280581372,0.063,200.94,200.84,18.4267]
["bitfinex","SOLUSD",1739280581373,0.063,200.94,200.92,14.75013744]
["bitfinex","SOLUSD",1739280581760,0.063,200.94,200.93,14.75013744]
["bitfinex","SOLUSD",1739280583486,0.063,200.94,200.93,19.72693744]
["bitfinex","SOLUSD",1739280585382,0.063,200.97,200.93,19.72693744]
["bitfinex","SOLUSD",1739280585565,0.063,200.97,200.96,14.75013744]
["bitfinex","SOLUSD",1739280586898,0.063,201.06,201.05,14.75013744]
["bitfinex","SOLUSD",1739280588272,0.063,201.06,201.04,14.75013744]
["bitfinex","SOLUSD",1739280588997,0.063,201.06,201.05,14.75013744]
["bitfinex","SOLUSD",1739280589565,0.063,201.06,201.04,14.75013744]
["bitfinex","SOLUSD",1739280589891,0.063,201.06,201.0,14.75013744]
["bitfinex","SOLUSD",1739280590268,13.41184853,201.05,201.0,14.75013744]
["bitfinex","SOLUSD",1739280590788,13.41184853,201.05,200.94,4.9764]
["bitfinex","SOLUSD",1739280590991,0.063,201.06,201.0,14.75013744]
["bitfinex","SOLUSD",1739280591365,13.41184853,201.03,200.99,14.75013744]
["bitfinex","SOLUSD",1739280591780,13.41184853,201.01,200.96,14.75013744]
["bitfinex","SOLUSD",1739280591984,13.41184853,201.01,200.92,14.75013744]
["bitfinex","SOLUSD",1739280591985,13.41184853,200.98,200.92,14.75013744]
["bitfinex","SOLUSD",1739280592565,13.41184853,200.98,200.93,14.75013744]
["bitfinex","SOLUSD",1739280592764,13.41184853,200.99,200.94,14.75013744]
["bitfinex","SOLUSD",1739280592977,13.41184853,200.99,200.96,14.75013744]
["bitfinex","SOLUSD",1739280593287,1.5819,201.02,200.97,14.75013744]
["bitfinex","SOLUSD",1739280593592,13.41184853,201.01,200.97,14.75013744]
["bitfinex","SOLUSD",1739280593797,18.38664853,201.01,200.97,14.75013744]
["bitfinex","SOLUSD",1739280594294,13.41184853,200.99,200.94,14.75013744]
["bitfinex","SOLUSD",1739280594595,28.16198597,200.99,200.92,14.75013744]
["bitfinex","SOLUSD",1739280595682,4.9756,200.98,200.92,14.75013744]
["bitfinex","SOLUSD",1739280596065,4.9756,200.98,200.93,14.75013744]
["bitfinex","SOLUSD",1739280597000,4.9756,200.98,200.92,14.75013744]
["bitfinex","SOLUSD",1739280597292,4.9756,200.98,200.93,14.75013744]
["bitfinex","SOLUSD",1739280597491,4.9756,200.98,200.94,14.75013744]
["bitfinex","SOLUSD",1739280597700,16.33203744,201.02,200.96,14.75013744]
["bitfinex","SOLUSD",1739280597869,16.33203744,201.02,200.95,14.75013744]
["bitfinex","SOLUSD",1739280598069,16.33203744,201.02,200.85,8.8575]
["bitfinex","SOLUSD",1739280598070,13.41184853,200.99,200.93,14.75013744]
["bitfinex","SOLUSD",1739280598283,13.41184853,200.98,200.92,14.75013744]
["bitfinex","SOLUSD",1739280598915,13.41184853,200.98,200.93,14.75013744]
["bitfinex","SOLUSD",1739280599070,28.16198597,200.97,200.9,14.75013744]
["bitfinex","SOLUSD",1739280599277,13.41184853,200.95,200.89,14.75013744]
["bitfinex","SOLUSD",1739280599681,13.41184853,200.95,200.91,14.75013744]
["bitfinex","SOLUSD",1739280600290,13.41184853,200.95,200.92,14.75013744]
["bitfinex","SOLUSD",1739280600484,27.18733744,201.01,200.94,14.75013744]
["bitfinex","SOLUSD",1739280600680,4.9751,201.0,200.95,14.75013744]
["bitfinex","SOLUSD",1739280600989,13.41184853,200.99,200.95,14.75013744]
["bitfinex","SOLUSD",1739280601297,2.3238131,201.02,200.9,14.75013744]
["bitfinex","SOLUSD",1739280601298,17.07395054,201.02,200.96,14.75013744]
["bitfinex","SOLUSD",1739280601593,1.5819,201.02,201.0,14.75013744]
["bitfinex","SOLUSD",1739280601894,6.5566,201.02,201.0,14.75013744]
["bitfinex","SOLUSD",1739280602192,13.41184853,201.01,201.0,14.75013744]
["bitfinex","SOLUSD",1739280603179,18.38664853,201.01,200.99,14.75013744]
["bitfinex","SOLUSD",1739280603513,18.38664853,201.01,200.96,14.75013744]
["bitfinex","SOLUSD",1739280603909,18.38664853,201.01,200.89,1.0]
["bitfinex","SOLUSD",1739280603910,13.41184853,200.98,200.92,14.75013744]
["bitfinex","SOLUSD",1739280604211,28.16198597,200.96,200.89,14.75013744]
["bitfinex","SOLUSD",1739280604384,20.89693744,200.98,200.91,14.75013744]
["bitfinex","SOLUSD",1739280604590,6.8887131,200.98,200.91,14.75013744]
["bitfinex","SOLUSD",1739280604887,13.41184853,200.97,200.91,14.75013744]
["bitfinex","SOLUSD",1739280605094,45.57738597,200.97,200.9,14.75013744]
["bitfinex","SOLUSD",1739280605895,18.38764853,200.97,200.91,14.75013744]
["bitfinex","SOLUSD",1739280606393,18.38764853,200.97,200.92,14.75013744]
["bitfinex","SOLUSD",1739280606772,16.33203744,201.02,200.96,14.75013744]
["bitfinex","SOLUSD",1739280606972,4.9748,201.01,200.98,14.75013744]
["bitfinex","SOLUSD",1739280607191,6.5565,201.02,200.98,14.75013744]
["bitfinex","SOLUSD",1739280607398,1.5819,201.02,200.98,14.75013744]
["bitfinex","SOLUSD",1739280607699,13.41184853,201.01,200.99,14.75013744]
["bitfinex","SOLUSD",1739280608083,13.41184853,201.01,201.0,14.75013744]
["bitfinex","SOLUSD",1739280608599,0.063,201.06,201.0,29.50027488]
["bitfinex","SOLUSD",1739280608809,0.063,201.06,201.05,14.75013744]
["bitfinex","SOLUSD",1739280609613,0.063,201.06,201.05,28.71808802]
["bitfinex","SOLUSD",1739280612907,0.063,201.06,201.05,23.74428802]
["bitfinex","SOLUSD",1739280615007,0.063,201.06,200.97,8.0583]
["bitfinex","SOLUSD",1739280615008,0.063,201.06,201.04,23.74428802]
["bitfinex","SOLUSD",1739280615321,0.063,201.06,201.05,23.74428802]
["bitfinex","SOLUSD",1739280615821,37.21913655,201.06,201.0,23.74428802]
["bitfinex","SOLUSD",1739280616020,13.41184853,201.04,200.99,23.74428802]
["bitfinex","SOLUSD",1739280616188,37.15613655,201.04,200.97,23.74428802]
["bitfinex","SOLUSD",1739280616389,37.15613655,201.02,200.95,23.74428802]
["bitfinex","SOLUSD",1739280617005,13.41184853,201.0,200.94,23.74428802]
["bitfinex","SOLUSD",1739280617203,13.41184853,201.0,200.93,23.74428802]
["bitfinex","SOLUSD",1739280617204,23.74428802,200.99,200.93,23.74428802]
["bitfinex","SOLUSD",1739280617623,13.41184853,200.96,200.92,0.03]
["bitfinex","SOLUSD",1739280618514,13.41184853,200.97,200.92,23.77428802]
["bitfinex","SOLUSD",1739280618714,28.71908802,201.01,200.95,23.74428802]
["bitfinex","SOLUSD",1739280619030,13.41184853,201.02,200.99,23.74428802]
["bitfinex","SOLUSD",1739280619199,6.4135,201.04,201.01,23.74428802]
["bitfinex","SOLUSD",1739280619812,6.4135,201.04,200.93,4.9768]
["bitfinex","SOLUSD",1739280619813,0.063,201.06,201.03,23.74428802]
["bitfinex","SOLUSD",1739280620128,0.063,201.06,201.04,23.74428802]
["bitfinex","SOLUSD",1739280620628,0.063,201.06,201.05,23.74428802]
["bitfinex","SOLUSD",1739280620791,0.063,201.06,201.0,23.74428802]
["bitfinex","SOLUSD",1739280621129,0.063,201.06,201.04,23.74428802]
["bitfinex","SOLUSD",1739280621622,0.063,201.06,201.03,23.74428802]
["bitfinex","SOLUSD",1739280622006,0.063,201.06,201.02,23.74428802]
["bitfinex","SOLUSD",1739280622202,0.063,201.06,201.01,23.74428802]
["bitfinex","SOLUSD",1739280622512,0.063,201.06,200.98,23.74428802]
["bitfinex","SOLUSD",1739280622513,13.41184853,201.03,200.98,23.74428802]
["bitfinex","SOLUSD",1739280622718,13.41184853,201.04,200.99,23.74428802]
["bitfinex","SOLUSD",1739280622900,4.9743,201.03,200.94,4.9765]
["bitfinex","SOLUSD",1739280623094,13.41184853,201.01,200.95,23.74428802]
["bitfinex","SOLUSD",1739280623295,37.15613655,200.99,200.93,23.74428802]
["bitfinex","SOLUSD",1739280623942,23.74428802,200.95,200.92,0.03]
["bitfinex","SOLUSD",1739280624213,13.41184853,200.94,200.92,0.03]
["bitfinex","SOLUSD",1739280624416,37.15613655,200.96,200.92,0.03]
["bitfinex","SOLUSD",1739280625332,42.13243655,200.96,200.92,0.03]
["bitfinex","SOLUSD",1739280625513,18.38814853,200.96,200.92,23.77428802]
["bitfinex","SOLUSD",1739280625708,13.41184853,200.96,200.93,23.74428802]
["bitfinex","SOLUSD",1739280626110,18.38804853,200.96,200.92,23.77428802]
["bitfinex","SOLUSD",1739280626733,13.41184853,200.96,200.94,23.74428802]
["bitfinex","SOLUSD",1739280626923,4.9751,201.0,200.95,23.74428802]
["bitfinex","SOLUSD",1739280627121,4.9751,201.0,200.92,0.03]
["bitfinex","SOLUSD",1739280627122,4.9751,201.0,200.96,23.74428802]
["bitfinex","SOLUSD",1739280627440,18.38664853,201.01,200.97,23.74428802]
["bitfinex","SOLUSD",1739280627936,13.41184853,201.01,200.98,23.74428802]
["bitfinex","SOLUSD",1739280628516,13.41184853,201.01,200.99,23.74428802]
["bitfinex","SOLUSD",1739280628715,13.41184853,201.01,200.98,23.74428802]
["bitfinex","SOLUSD",1739280628910,23.74428802,201.0,200.93,23.74428802]
["bitfinex","SOLUSD",1739280629137,13.41184853,200.97,200.92,23.77428802]
["bitfinex","SOLUSD",1739280630040,13.41184853,200.95,200.92,23.77428802]
["bitfinex","SOLUSD",1739280630530,18.38774853,200.97,200.92,23.77428802]
["bitfinex","SOLUSD",1739280630925,42.13203655,200.97,200.92,0.03]
["bitfinex","SOLUSD",1739280631141,13.41184853,200.95,200.92,0.03]
["bitfinex","SOLUSD",1739280631836,13.41184853,200.96,200.92,0.03]
["bitfinex","SOLUSD",1739280632033,18.38794853,200.96,200.92,0.03]
["bitfinex","SOLUSD",1739280632539,18.38794853,200.96,200.92,23.77428802]
["bitfinex","SOLUSD",1739280632714,23.74428802,200.99,200.92,23.77428802]
["bitfinex","SOLUSD",1739280632917,4.9756,200.98,200.92,23.77428802]
["bitfinex","SOLUSD",1739280633138,13.41184853,200.97,200.92,23.77428802]
["bitfinex","SOLUSD",1739280633640,18.38724853,200.99,200.93,23.74428802]
["bitfinex","SOLUSD",1739280633943,13.41184853,200.99,200.96,23.74428802]
["bitfinex","SOLUSD",1739280634144,13.41184853,201.0,200.95,23.74428802]
["bitfinex","SOLUSD",1739280634445,0.063,200.98,200.95,23.74428802]
["bitfinex","SOLUSD",1739280635239,13.47484853,200.98,200.92,23.77428802]
["bitfinex","SOLUSD",1739280635637,13.47484853,200.98,200.93,23.74428802]
["bitfinex","SOLUSD",1739280636458,13.41184853,200.96,200.93,23.74428802]
["bitfinex","SOLUSD",1739280636743,5.0386,200.98,200.93,23.74428802]
["bitfinex","SOLUSD",1739280637142,0.063,200.98,200.97,23.74428802]
["bitfinex","SOLUSD",1739280638643,0.063,200.98,200.97,28.72008802]
["bitfinex","SOLUSD",1739280646519,0.063,200.98,200.97,23.74428802]
["bitfinex","SOLUSD",1739280646724,13.47484853,200.98,200.92,28.75128802]
["bitfinex","SOLUSD",1739280647143,0.063,200.98,200.93,23.74428802]
["bitfinex","SOLUSD",1739280647340,0.063,200.98,200.94,23.74428802]
["bitfinex","SOLUSD",1739280647538,0.063,200.98,200.95,23.74428802]
["bitfinex","SOLUSD",1739280647951,0.063,200.98,200.97,23.74428802]
["bitfinex","SOLUSD",1739280648165,0.063,200.98,200.96,23.74428802]
["bitfinex","SOLUSD",1739280648331,0.063,200.98,200.95,23.74428802]
["bitfinex","SOLUSD",1739280648652,0.063,200.98,200.94,23.74428802]
["bitfinex","SOLUSD",1739280649260,0.063,200.98,200.95,23.74428802]
["bitfinex","SOLUSD",1739280649751,0.063,200.98,200.96,23.74428802]
["bitfinex","SOLUSD",1739280649956,0.063,200.98,200.94,23.74428802]
["bitfinex","SOLUSD",1739280650163,0.063,200.98,200.95,23.74428802]
["bitfinex","SOLUSD",1739280650342,0.063,200.98,200.94,23.74428802]
["bitfinex","SOLUSD",1739280650547,0.063,200.98,200.95,23.74428802]
["bitfinex","SOLUSD",1739280652261,0.063,200.98,200.96,23.74428802]
["bitfinex","SOLUSD",1739280652634,0.063,200.98,200.97,23.74428802]
["bitfinex","SOLUSD",1739280653756,0.063,200.98,200.95,23.74428802]
["bitfinex","SOLUSD",1739280653941,13.47484853,200.98,200.94,23.74428802]
["bitfinex","SOLUSD",1739280654334,5.0387,200.98,200.94,23.74428802]
["bitfinex","SOLUSD",1739280655047,13.47484853,200.98,200.95,23.74428802]
["bitfinex","SOLUSD",1739280655667,13.47484853,200.98,200.92,5.0068]
["bitfinex","SOLUSD",1739280655668,0.063,200.98,200.97,23.74428802]
["bitfinex","SOLUSD",1739280659669,0.063,200.98,200.97,14.85829262]
["bitfinex","SOLUSD",1739280661157,0.063,201.06,200.97,29.71658524]
["bitfinex","SOLUSD",1739280661336,0.063,201.06,201.05,14.85829262]
["bitfinex","SOLUSD",1739280661745,0.063,201.06,201.05,19.83209262]
["bitfinex","SOLUSD",1739280663367,0.063,201.06,201.05,14.85829262]
["bitfinex","SOLUSD",1739280663766,0.063,201.06,201.05,23.75378463]
["bitfinex","SOLUSD",1739280665466,0.063,201.06,201.04,23.75378463]
["bitfinex","SOLUSD",1739280666171,0.063,201.06,201.05,23.75378463]
["bitfinex","SOLUSD",1739280667664,0.063,201.06,201.04,23.75378463]
["bitfinex","SOLUSD",1739280667854,0.063,201.06,201.03,23.75378463]
["bitfinex","SOLUSD",1739280668268,0.063,201.06,201.04,23.75378463]
["bitfinex","SOLUSD",1739280668871,13.47484853,201.06,201.0,23.75378463]
["bitfinex","SOLUSD",1739280669461,4.9738,201.05,200.99,23.75378463]
["bitfinex","SOLUSD",1739280669769,0.063,201.06,201.03,23.75378463]
["bitfinex","SOLUSD",1739280669964,0.063,201.06,201.01,23.75378463]
["bitfinex","SOLUSD",1739280670164,5.0367,201.06,201.01,23.75378463]
["bitfinex","SOLUSD",1739280670878,0.063,201.06,201.01,23.75378463]
["bitfinex","SOLUSD",1739280671370,0.063,201.06,201.02,23.75378463]
["bitfinex","SOLUSD",1739280671862,13.41184853,201.04,200.98,23.78378463]
["bitfinex","SOLUSD",1739280672065,13.41184853,201.04,201.0,23.75378463]
["bitfinex","SOLUSD",1739280672256,13.47484853,201.06,201.02,23.75378463]
["bitfinex","SOLUSD",1739280672644,0.063,201.06,201.02,23.75378463]
["bitfinex","SOLUSD",1739280673363,0.063,201.06,201.01,23.75378463]
["bitfinex","SOLUSD",1739280673542,1.514,201.03,200.98,23.78378463]
["bitfinex","SOLUSD",1739280673746,23.75378463,201.01,200.98,0.03]
["bitfinex","SOLUSD",1739280674455,13.41184853,201.02,200.98,0.03]
["bitfinex","SOLUSD",1739280675865,13.41184853,201.02,200.98,23.78378463]
["bitfinex","SOLUSD",1739280676056,13.41184853,201.02,201.0,23.75378463]
["bitfinex","SOLUSD",1739280676265,4.9739,201.05,201.01,23.75378463]
["bitfinex","SOLUSD",1739280676477,4.9739,201.05,201.0,23.75378463]
["bitfinex","SOLUSD",1739280676642,13.41184853,201.02,200.98,23.78378463]
["bitfinex","SOLUSD",1739280676847,13.41184853,201.02,200.98,0.03]
["bitfinex","SOLUSD",1739280677056,13.41184853,201.02,200.99,23.75378463]
["bitfinex","SOLUSD",1739280677461,13.41184853,201.02,201.01,23.75378463]
["bitfinex","SOLUSD",1739280678454,13.41184853,201.05,201.01,23.75378463]
["bitfinex","SOLUSD",1739280678658,13.41184853,201.05,201.03,23.75378463]
["bitfinex","SOLUSD",1739280679174,0.063,201.06,201.04,23.75378463]
["bitfinex","SOLUSD",1739280679355,0.063,201.06,201.05,23.75378463]
["bitfinex","SOLUSD",1739280679557,13.47484853,201.06,201.05,23.75378463]
["bitfinex","SOLUSD",1739280680167,0.063,201.06,201.05,23.75378463]
["bitfinex","SOLUSD",1739280680367,0.063,201.06,201.04,23.75378463]
["bitfinex","SOLUSD",1739280680568,13.47484853,201.06,201.03,23.75378463]
["bitfinex","SOLUSD",1739280681877,13.47484853,201.06,201.04,23.75378463]
["bitfinex","SOLUSD",1739280682190,0.063,201.06,201.05,23.75378463]
["bitfinex","SOLUSD",1739280682975,0.063,201.15,201.14,20.0]
["bitfinex","SOLUSD",1739280683267,0.063,201.18,201.14,67.50756926]
["bitfinex","SOLUSD",1739280683565,0.063,201.18,201.14,20.0]
["bitfinex","SOLUSD",1739280683951,0.063,201.18,201.17,14.82188802]
["bitfinex","SOLUSD",1739280685589,0.063,201.18,201.17,23.71492004]
["bitfinex","SOLUSD",1739280685801,0.063,201.18,201.17,28.68582004]
["bitfinex","SOLUSD",1739280686297,0.063,201.19,201.17,53.14612498]
["bitfinex","SOLUSD",1739280686468,1.577,201.3,201.21,23.71492004]
["bitfinex","SOLUSD",1739280686664,33.41184853,201.29,201.21,23.71492004]
["bitfinex","SOLUSD",1739280686865,13.41184853,201.29,201.21,23.71492004]
["bitfinex","SOLUSD",1739280687472,42.83678167,201.29,201.21,23.71492004]
["bitfinex","SOLUSD",1739280687692,13.47484853,201.27,201.21,23.71492004]
["bitfinex","SOLUSD",1739280688396,42.90008167,201.27,201.2,23.71492004]
["bitfinex","SOLUSD",1739280688762,13.47484853,201.27,201.21,23.71492004]
["bitfinex","SOLUSD",1739280689502,18.44324853,201.27,201.21,23.71492004]
["bitfinex","SOLUSD",1739280689801,13.47484853,201.27,201.21,23.71492004]
["bitfinex","SOLUSD",1739280690168,13.47484853,201.25,201.19,23.71492004]
["bitfinex","SOLUSD",1739280690499,13.41184853,201.24,201.18,23.71492004]
["bitfinex","SOLUSD",1739280690867,13.47484853,201.25,201.19,23.71492004]
["bitfinex","SOLUSD",1739280691084,13.47484853,201.25,201.21,23.71492004]
["bitfinex","SOLUSD",1739280691680,0.063,201.25,201.21,23.71492004]
["bitfinex","SOLUSD",1739280691882,0.063,201.25,201.21,28.68482004]
["bitfinex","SOLUSD",1739280692072,13.47484853,201.25,201.21,28.68482004]
["bitfinex","SOLUSD",1739280693587,0.063,201.25,201.21,28.68482004]
["bitfinex","SOLUSD",1739280696893,0.063,201.25,201.21,23.71492004]
["bitfinex","SOLUSD",1739280697101,13.47484853,201.25,201.2,23.71492004]
["bitfinex","SOLUSD",1739280697579,0.063,201.25,201.2,23.71492004]
["bitfinex","SOLUSD",1739280698702,13.47484853,201.25,201.21,23.71492004]
["bitfinex","SOLUSD",1739280698999,13.47484853,201.25,201.18,23.71492004]
["bitfinex","SOLUSD",1739280699000,37.18976857,201.25,201.18,23.71492004]
["bitfinex","SOLUSD",1739280699176,13.41184853,201.23,201.17,23.71492004]
["bitfinex","SOLUSD",1739280699388,13.41184853,201.21,201.15,23.71492004]
["bitfinex","SOLUSD",1739280700398,13.41184853,201.19,201.15,23.71492004]
["bitfinex","SOLUSD",1739280701377,5.0328,201.22,201.18,23.71492004]
["bitfinex","SOLUSD",1739280702078,5.0328,201.22,201.17,23.71492004]
["bitfinex","SOLUSD",1739280702079,13.41184853,201.21,201.17,23.71492004]
["bitfinex","SOLUSD",1739280702296,13.41184853,201.21,201.16,23.71492004]
["bitfinex","SOLUSD",1739280702478,13.41184853,201.21,201.1,30.10172004]
["bitfinex","SOLUSD",1739280702479,13.41184853,201.19,201.15,23.71492004]
["bitfinex","SOLUSD",1739280702680,13.41184853,201.19,201.16,23.71492004]
["bitfinex","SOLUSD",1739280702904,4.9699,201.21,201.17,23.71492004]
["bitfinex","SOLUSD",1739280704585,4.9699,201.21,201.16,23.71492004]
["bitfinex","SOLUSD",1739280705710,4.9699,201.21,201.16,14.83353363]
["bitfinex","SOLUSD",1739280706001,4.9699,201.21,201.17,0.03]
["bitfinex","SOLUSD",1739280707795,13.41184853,201.2,201.17,0.03]
["bitfinex","SOLUSD",1739280709512,13.41184853,201.2,201.18,14.83353363]
["bitfinex","SOLUSD",1739280711513,0.063,201.22,201.19,14.83353363]
["bitfinex","SOLUSD",1739280711813,0.063,201.22,201.2,14.83353363]
["bitfinex","SOLUSD",1739280711994,0.063,201.22,201.21,14.83353363]
["bitfinex","SOLUSD",1739280712318,0.063,201.22,201.2,14.83353363]
["bitfinex","SOLUSD",1739280712817,0.063,201.22,201.21,14.83353363]
["bitfinex","SOLUSD",1739280714705,0.063,201.22,201.21,19.80343363]
["bitfinex","SOLUSD",1739280720801,0.063,201.22,201.21,20.54862308]
["bitfinex","SOLUSD",1739280721019,0.063,201.25,201.24,20.0]
["bitfinex","SOLUSD",1739280721204,0.063,201.25,201.24,34.83353363]
["bitfinex","SOLUSD",1739280721697,0.063,201.25,201.24,39.80263363]
["bitfinex","SOLUSD",1739280726751,0.063,201.25,201.24,34.83353363]
["bitfinex","SOLUSD",1739280727833,0.063,201.25,201.24,14.83353363]
["bitfinex","SOLUSD",1739280728141,0.063,201.25,201.21,14.83353363]
["bitfinex","SOLUSD",1739280728331,0.063,201.25,201.19,0.03]
["bitfinex","SOLUSD",1739280728332,0.063,201.25,201.22,14.83353363]
["bitfinex","SOLUSD",1739280728534,0.063,201.25,201.21,14.83353363]
["bitfinex","SOLUSD",1739280728743,13.47484853,201.25,201.2,14.83353363]
["bitfinex","SOLUSD",1739280729119,13.47484853,201.25,201.21,14.83353363]
["bitfinex","SOLUSD",1739280729526,13.47484853,201.25,201.2,14.83353363]
["bitfinex","SOLUSD",1739280729739,29.05029526,201.25,201.19,0.03]
["bitfinex","SOLUSD",1739280730043,28.24538216,201.22,201.19,0.03]
["bitfinex","SOLUSD",1739280730948,13.41184853,201.2,201.19,0.03]
["bitfinex","SOLUSD",1739280732250,15.04934853,201.2,201.19,0.03]
["bitfinex","SOLUSD",1739280734848,1.6375,201.2,201.19,0.03]
["bitfinex","SOLUSD",1739280735048,4.9696,201.23,201.19,14.86353363]
["bitfinex","SOLUSD",1739280735246,135.2,201.24,201.21,14.83353363]
["bitfinex","SOLUSD",1739280735645,135.2,201.24,201.23,14.83353363]
["bitfinex","SOLUSD",1739280735846,1.7005,201.25,201.23,14.83353363]
["bitfinex","SOLUSD",1739280736941,6.6695,201.25,201.21,14.83353363]
["bitfinex","SOLUSD",1739280737453,13.41184853,201.24,201.19,14.86353363]
["bitfinex","SOLUSD",1739280737650,28.24538216,201.22,201.19,0.03]
["bitfinex","SOLUSD",1739280738040,28.24538216,201.2,201.19,0.03]
["bitfinex","SOLUSD",1739280738248,28.24538216,201.2,201.19,0.0001]
["bitfinex","SOLUSD",1739280738556,35.07059526,201.2,201.19,0.0001]
["bitfinex","SOLUSD",1739280739053,41.67819526,201.2,201.18,4.46e-05]
["bitfinex","SOLUSD",1739280739255,41.67819526,201.2,201.17,0.03]
["bitfinex","SOLUSD",1739280739256,13.41184853,201.18,201.17,4.46e-05]
["bitfinex","SOLUSD",1739280739464,29.98729526,201.18,201.17,4.46e-05]
["bitfinex","SOLUSD",1739280739753,29.98729526,201.18,201.03,14.83353363]
["bitfinex","SOLUSD",1739280739754,13.41184853,201.14,201.03,14.83353363]
["bitfinex","SOLUSD",1739280739937,14.83353363,201.1,201.03,14.83353363]
["bitfinex","SOLUSD",1739280740137,13.41184853,201.1,201.04,14.83353363]
["bitfinex","SOLUSD",1739280741241,4.9727,201.1,201.04,14.83353363]
["bitfinex","SOLUSD",1739280742049,14.83353363,201.08,201.02,14.83353363]
["bitfinex","SOLUSD",1739280742558,13.41184853,201.08,201.04,0.03]
["bitfinex","SOLUSD",1739280742758,13.41184853,201.09,201.04,14.86353363]
["bitfinex","SOLUSD",1739280742960,13.41184853,201.09,201.05,14.83353363]
["bitfinex","SOLUSD",1739280743157,1.5521,201.1,201.06,14.83353363]
["bitfinex","SOLUSD",1739280743366,1.5521,201.1,201.08,14.83353363]
["bitfinex","SOLUSD",1739280743543,1.5521,201.1,201.07,14.83353363]
["bitfinex","SOLUSD",1739280743860,1.5521,201.1,201.06,14.83353363]
["bitfinex","SOLUSD",1739280744073,13.41184853,201.09,201.04,0.03]
["bitfinex","SOLUSD",1739280744366,28.24538216,201.09,201.04,0.03]
["bitfinex","SOLUSD",1739280744858,13.41184853,201.09,201.04,0.03]
["bitfinex","SOLUSD",1739280745049,13.41184853,201.09,201.04,14.86353363]
["bitfinex","SOLUSD",1739280745386,13.41184853,201.09,201.05,14.83353363]
["bitfinex","SOLUSD",1739280745563,18.38474853,201.09,201.05,14.83353363]
["bitfinex","SOLUSD",1739280746666,33.21828216,201.09,201.04,0.03]
["bitfinex","SOLUSD",1739280746878,13.41184853,201.05,201.04,0.03]
["bitfinex","SOLUSD",1739280747167,28.24538216,201.05,201.04,0.03]
["bitfinex","SOLUSD",1739280747845,14.83353363,201.07,201.04,0.03]
["bitfinex","SOLUSD",1739280748052,150.03353363,201.08,201.04,0.03]
["bitfinex","SOLUSD",1739280748549,13.41184853,201.07,201.04,0.03]
["bitfinex","SOLUSD",1739280748862,13.41184853,201.05,201.04,0.03]
["bitfinex","SOLUSD",1739280749157,28.24538216,201.05,201.04,0.03]
["bitfinex","SOLUSD",1739280750740,33.21918216,201.05,201.04,0.03]
["bitfinex","SOLUSD",1739280751042,4.9736,201.06,201.04,0.03]
["bitfinex","SOLUSD",1739280751766,13.41184853,201.06,201.04,0.03]
["bitfinex","SOLUSD",1739280752080,135.2,201.07,201.05,14.83353363]
["bitfinex","SOLUSD",1739280752561,1.5521,201.1,201.06,14.83353363]
["bitfinex","SOLUSD",1739280752763,26.5248,201.1,201.06,14.83353363]
["bitfinex","SOLUSD",1739280752974,26.5248,201.1,201.05,14.83353363]
["bitfinex","SOLUSD",1739280753575,26.5248,201.1,201.04,0.03]
["bitfinex","SOLUSD",1739280753576,13.41184853,201.09,201.04,14.86353363]
["bitfinex","SOLUSD",1739280753887,28.24538216,201.09,201.04,0.03]
["bitfinex","SOLUSD",1739280754064,13.41184853,201.05,201.04,0.03]
["bitfinex","SOLUSD",1739280754247,28.24538216,201.05,201.04,0.03]
["bitfinex","SOLUSD",1739280754943,33.21918216,201.05,201.04,0.03]
["bitfinex","SOLUSD",1739280756593,33.21918216,201.05,200.98,0.03]
["bitfinex","SOLUSD",1739280756594,13.41184853,201.03,200.98,0.03]
["bitfinex","SOLUSD",1739280756799,14.83353363,200.99,200.98,0.03]
["bitfinex","SOLUSD",1739280756964,28.24538216,200.99,200.98,0.03]
["bitfinex","SOLUSD",1739280757163,33.22068216,200.99,200.98,0.03]
["bitfinex","SOLUSD",1739280760886,150.03353363,201.02,200.98,0.03]
["bitfinex","SOLUSD",1739280761076,16.40153363,201.04,200.98,14.86353363]
["bitfinex","SOLUSD",1739280761383,1.568,201.04,201.0,14.83353363]
["bitfinex","SOLUSD",1739280761684,135.2,201.05,201.01,14.83353363]
["bitfinex","SOLUSD",1739280761886,13.41184853,201.04,201.01,14.83353363]
["bitfinex","SOLUSD",1739280762082,13.41184853,201.04,201.0,14.83353363]
["bitfinex","SOLUSD",1739280762388,33.96149526,201.04,200.98,0.03]
["bitfinex","SOLUSD",1739280762763,33.96149526,201.04,200.98,14.86353363]
["bitfinex","SOLUSD",1739280762969,13.41184853,201.04,201.0,14.83353363]
["bitfinex","SOLUSD",1739280764069,135.2,201.05,201.0,14.83353363]
["bitfinex","SOLUSD",1739280764274,4.9735,201.07,201.01,14.83353363]
["bitfinex","SOLUSD",1739280764676,97.93353363,201.08,201.02,14.83353363]
["bitfinex","SOLUSD",1739280764677,4.9731,201.08,201.02,14.83353363]
["bitfinex","SOLUSD",1739280764978,13.41184853,201.07,201.02,14.83353363]
["bitfinex","SOLUSD",1739280765601,4.9731,201.08,200.98,14.86353363]
["bitfinex","SOLUSD",1739280765602,13.41184853,201.04,200.98,14.86353363]
["bitfinex","SOLUSD",1739280765780,28.24538216,201.04,200.98,0.03]
["bitfinex","SOLUSD",1739280766298,28.24538216,201.05,200.98,14.86353363]
["bitfinex","SOLUSD",1739280766499,4.9741,201.04,200.98,14.86353363]
["bitfinex","SOLUSD",1739280767303,13.41184853,201.03,200.98,0.03]
["bitfinex","SOLUSD",1739280767701,13.41184853,201.03,201.01,0.03]
["bitfinex","SOLUSD",1739280768597,18.38594853,201.04,201.01,0.03]
["bitfinex","SOLUSD",1739280768799,4.9737,201.06,201.01,14.86353363]
["bitfinex","SOLUSD",1739280769394,13.41184853,201.05,201.01,0.03]
["bitfinex","SOLUSD",1739280770208,18.38594853,201.05,201.01,0.03]
["bitfinex","SOLUSD",1739280771287,33.21948216,201.05,201.01,0.03]
["bitfinex","SOLUSD",1739280771694,18.38594853,201.05,201.01,0.03]
["bitfinex","SOLUSD",1739280772387,18.38544853,201.06,201.01,0.03]
["bitfinex","SOLUSD",1739280772803,18.38544853,201.06,201.01,14.86353363]
["bitfinex","SOLUSD",1739280773282,4.9733,201.08,201.03,14.83353363]
["bitfinex","SOLUSD",1739280773484,13.41184853,201.07,201.02,14.83353363]
["bitfinex","SOLUSD",1739280773901,13.41184853,201.07,201.03,14.83353363]
["bitfinex","SOLUSD",1739280774100,4.9726,201.1,201.05,14.83353363]
["bitfinex","SOLUSD",1739280774407,1.6602,201.14,201.08,14.83353363]
["bitfinex","SOLUSD",1739280774590,4.9719,201.13,201.08,14.83353363]
["bitfinex","SOLUSD",1739280774909,4.9719,201.13,201.06,14.83353363]
["bitfinex","SOLUSD",1739280774910,13.41184853,201.12,201.06,14.83353363]
["bitfinex","SOLUSD",1739280775289,28.24538216,201.12,201.06,14.83353363]
["bitfinex","SOLUSD",1739280775487,28.24538216,201.12,201.05,14.83353363]
["bitfinex","SOLUSD",1739280775696,13.41184853,201.1,201.04,34.83353363]
["bitfinex","SOLUSD",1739280775905,28.24538216,201.1,201.04,34.83353363]
["bitfinex","SOLUSD",1739280776088,28.24538216,201.1,201.04,20.0]
["bitfinex","SOLUSD",1739280777004,4.9728,201.09,201.05,14.83353363]
["bitfinex","SOLUSD",1739280777307,18.38444853,201.1,201.05,14.83353363]
["bitfinex","SOLUSD",1739280777609,33.21798216,201.1,201.03,14.83353363]
["bitfinex","SOLUSD",1739280779912,18.38444853,201.1,201.05,14.83353363]
["bitfinex","SOLUSD",1739280780111,18.38444853,201.1,201.06,14.83353363]
["bitfinex","SOLUSD",1739280780295,140.1722,201.12,201.07,14.83353363]
["bitfinex","SOLUSD",1739280781022,135.2,201.12,201.11,14.83353363]
["bitfinex","SOLUSD",1739280781312,15.07204853,201.14,201.1,14.83353363]
["bitfinex","SOLUSD",1739280781313,20.04374853,201.14,201.1,14.83353363]
["bitfinex","SOLUSD",1739280781499,20.04374853,201.14,201.09,14.83353363]
["bitfinex","SOLUSD",1739280782417,20.04374853,201.14,201.1,14.83353363]
["bitfinex","SOLUSD",1739280782796,88.0714,201.15,201.11,14.83353363]
["bitfinex","SOLUSD",1739280782997,83.1,201.15,201.11,14.83353363]
["bitfinex","SOLUSD",1739280783197,88.0714,201.15,201.1,14.83353363]
["bitfinex","SOLUSD",1739280783605,13.41184853,201.14,201.08,14.83353363]
["bitfinex","SOLUSD",1739280784512,13.41184853,201.12,201.07,34.83353363]
["bitfinex","SOLUSD",1739280784897,13.41184853,201.12,201.07,14.83353363]
["bitfinex","SOLUSD",1739280785523,4.9722,201.12,201.07,14.83353363]
["bitfinex","SOLUSD",1739280785729,4.9722,201.12,201.08,14.83353363]
["bitfinex","SOLUSD",1739280786318,4.9722,201.12,201.07,14.83353363]
["bitfinex","SOLUSD",1739280787116,4.9722,201.12,201.06,14.83353363]
["bitfinex","SOLUSD",1739280787316,14.83353363,201.1,201.04,14.83353363]
["bitfinex","SOLUSD",1739280788013,14.83353363,201.06,201.01,0.03]
["bitfinex","SOLUSD",1739280788716,13.41184853,201.03,201.01,0.03]
["bitfinex","SOLUSD",1739280788922,28.24538216,201.03,201.01,0.03]
["bitfinex","SOLUSD",1739280789413,18.38644853,201.02,201.01,0.03]
["bitfinex","SOLUSD",1739280789607,33.21998216,201.02,201.01,0.03]
["bitfinex","SOLUSD",1739280790017,169.16189526,201.02,201.01,0.03]
["bitfinex","SOLUSD",1739280790321,170.05858216,201.02,201.01,0.03]
["bitfinex","SOLUSD",1739280791621,20.02504853,201.02,201.01,0.03]
["bitfinex","SOLUSD",1739280791828,34.85858216,201.02,201.01,0.03]
["bitfinex","SOLUSD",1739280792698,15.05044853,201.02,201.01,0.03]
["bitfinex","SOLUSD",1739280792917,6.5027,201.08,201.01,14.86353363]
["bitfinex","SOLUSD",1739280793220,13.41184853,201.07,201.03,14.83353363]
["bitfinex","SOLUSD",1739280793419,13.41184853,201.07,201.02,14.83353363]
["bitfinex","SOLUSD",1739280793635,13.41184853,201.07,201.01,14.86353363]
["bitfinex","SOLUSD",1739280794221,18.38534853,201.07,201.01,14.86353363]
["bitfinex","SOLUSD",1739280794723,18.38534853,201.07,201.01,0.03]
["bitfinex","SOLUSD",1739280794724,13.41184853,201.05,201.01,0.03]
["bitfinex","SOLUSD",1739280795325,28.24538216,201.05,201.01,0.03]
["bitfinex","SOLUSD",1739280795538,28.24538216,201.02,201.01,0.03]
["bitfinex","SOLUSD",1739280796333,33.96189526,201.02,201.01,0.03]
["bitfinex","SOLUSD",1739280797709,33.96189526,201.02,201.01,0.0001]
["bitfinex","SOLUSD",1739280798326,41.54959526,201.02,201.01,0.0001]
["bitfinex","SOLUSD",1739280798509,56.38312889,201.02,201.01,0.0001]
["bitfinex","SOLUSD",1739280798707,34.94124853,200.99,200.98,0.0001]
["bitfinex","SOLUSD",1739280798901,50.51669526,200.99,200.98,0.0001]
["bitfinex","SOLUSD",1739280800509,55.49199526,200.99,200.98,0.0001]
["bitfinex","SOLUSD",1739280801407,56.49199526,200.99,200.98,0.0001]
["bitfinex","SOLUSD",1739280801709,55.49199526,200.99,200.98,0.0001]
["bitfinex","SOLUSD",1739280802133,56.49199526,200.99,200.98,0.0001]
["bitfinex","SOLUSD",1739280802517,13.41184853,200.98,200.96,0.03]
["bitfinex","SOLUSD",1739280802722,14.15376163,200.97,200.96,0.03]
["bitfinex","SOLUSD",1739280803707,28.98729526,200.97,200.96,0.03]
["bitfinex","SOLUSD",1739280804514,13.41184853,200.96,200.95,0.03]
["bitfinex","SOLUSD",1739280804722,28.24538216,200.96,200.95,0.03]
["bitfinex","SOLUSD",1739280805261,28.24538216,200.96,200.95,0.0001]
["bitfinex","SOLUSD",1739280807041,33.22148216,200.96,200.95,0.0001]
["bitfinex","SOLUSD",1739280807443,20.0,200.93,200.92,0.0001]
["bitfinex","SOLUSD",1739280807649,28.98729526,200.93,200.92,0.0001]
["bitfinex","SOLUSD",1739280809019,33.96409526,200.93,200.92,0.0001]
["bitfinex","SOLUSD",1739280818164,34.96409526,200.93,200.92,0.0001]
["bitfinex","SOLUSD",1739280818745,56.18072889,200.93,200.92,0.0001]
["bitfinex","SOLUSD",1739280818944,13.41184853,200.88,200.83,0.03]
["bitfinex","SOLUSD",1739280819171,28.24538216,200.84,200.83,0.03]
["bitfinex","SOLUSD",1739280819552,15.57544673,200.87,200.83,0.03]
["bitfinex","SOLUSD",1739280819762,35.57544673,200.89,200.83,0.03]
["bitfinex","SOLUSD",1739280819964,13.41184853,200.88,200.83,14.86353363]
["bitfinex","SOLUSD",1739280820496,28.24538216,200.88,200.83,0.03]
["bitfinex","SOLUSD",1739280820784,23.802,200.93,200.86,14.83353363]
["bitfinex","SOLUSD",1739280820785,4.9778,200.9,200.86,14.83353363]
["bitfinex","SOLUSD",1739280821089,4.9771,200.92,200.87,14.83353363]
["bitfinex","SOLUSD",1739280821276,4.9771,200.92,200.88,14.83353363]
["bitfinex","SOLUSD",1739280821446,4.9763,200.95,200.91,14.83353363]
["bitfinex","SOLUSD",1739280821641,5.0393,200.95,200.91,14.83353363]
["bitfinex","SOLUSD",1739280821864,13.41184853,200.94,200.89,14.83353363]
["bitfinex","SOLUSD",1739280822064,13.41184853,200.9,200.85,16.42593363]
["bitfinex","SOLUSD",1739280822265,13.41184853,200.88,200.83,0.03]
["bitfinex","SOLUSD",1739280822467,135.9419131,200.87,200.83,0.03]
["bitfinex","SOLUSD",1739280822647,13.41184853,200.84,200.83,0.03]
["bitfinex","SOLUSD",1739280822847,18.39084853,200.84,200.83,0.03]
["bitfinex","SOLUSD",1739280823451,33.22438216,200.84,200.83,0.03]
["bitfinex","SOLUSD",1739280826495,0.7419131,200.86,200.83,0.03]
["bitfinex","SOLUSD",1739280826648,155.75394673,200.86,200.83,0.03]
["bitfinex","SOLUSD",1739280826846,13.41184853,200.85,200.83,0.03]
["bitfinex","SOLUSD",1739280827050,0.7419131,200.84,200.83,0.03]
["bitfinex","SOLUSD",1739280827874,28.98729526,200.85,200.83,0.03]
["bitfinex","SOLUSD",1739280828571,33.96609526,200.85,200.83,0.03]
["bitfinex","SOLUSD",1739280828954,28.24538216,200.84,200.83,0.03]
["bitfinex","SOLUSD",1739280829553,163.44538216,200.84,200.83,0.03]
["bitfinex","SOLUSD",1739280829858,28.24538216,200.84,200.83,0.03]
["bitfinex","SOLUSD",1739280830066,33.22438216,200.84,200.83,0.03]
["bitfinex","SOLUSD",1739280830276,34.22438216,200.84,200.83,0.03]
["bitfinex","SOLUSD",1739280830965,33.96629526,200.84,200.83,0.03]
["bitfinex","SOLUSD",1739280831353,19.13276163,200.84,200.83,0.03]
["bitfinex","SOLUSD",1739280831557,13.41184853,200.84,200.83,0.03]
["bitfinex","SOLUSD",1739280833480,1.6095,200.89,200.83,14.86353363]
["bitfinex","SOLUSD",1739280833481,135.2,200.88,200.83,14.86353363]
["bitfinex","SOLUSD",1739280833784,13.41184853,200.87,200.83,14.86353363]
["bitfinex","SOLUSD",1739280834856,13.41184853,200.87,200.84,14.83353363]
["bitfinex","SOLUSD",1739280835983,13.41184853,200.87,200.83,14.86353363]
["bitfinex","SOLUSD",1739280836780,13.41184853,200.87,200.83,19.84283363]
["bitfinex","SOLUSD",1739280836962,135.2,200.91,200.85,14.83353363]
["bitfinex","SOLUSD",1739280837161,0.063,200.92,200.87,14.83353363]
["bitfinex","SOLUSD",1739280837556,0.063,200.92,200.89,14.83353363]
["bitfinex","SOLUSD",1739280837983,0.063,200.92,200.88,14.83353363]
["bitfinex","SOLUSD",1739280838155,0.063,200.92,200.87,14.83353363]
["bitfinex","SOLUSD",1739280838485,13.47484853,200.92,200.86,14.83353363]
["bitfinex","SOLUSD",1739280838685,13.41184853,200.91,200.85,19.81213363]
["bitfinex","SOLUSD",1739280838875,0.063,200.92,200.87,14.83353363]
["bitfinex","SOLUSD",1739280839079,0.063,200.92,200.88,14.83353363]
["bitfinex","SOLUSD",1739280840093,0.063,200.92,200.89,14.83353363]
["bitfinex","SOLUSD",1739280840681,0.063,200.92,200.91,14.83353363]
["bitfinex","SOLUSD",1739280841073,0.063,200.92,200.89,14.83353363]
["bitfinex","SOLUSD",1739280841385,0.063,200.92,200.87,19.81183363]
["bitfinex","SOLUSD",1739280842301,0.063,200.92,200.88,14.83353363]
["bitfinex","SOLUSD",1739280842509,0.063,200.92,200.89,14.83353363]
["bitfinex","SOLUSD",1739280843691,0.063,200.92,200.88,14.83353363]
["bitfinex","SOLUSD",1739280844471,0.063,200.92,200.87,14.83353363]
["bitfinex","SOLUSD",1739280844694,20.0,200.85,200.83,0.03]
["bitfinex","SOLUSD",1739280844979,34.15376163,200.84,200.83,0.03]
["bitfinex","SOLUSD",1739280845369,148.61184853,200.83,200.75,0.12899958]
["bitfinex","SOLUSD",1739280845587,13.41184853,200.81,200.75,0.12899958]
["bitfinex","SOLUSD",1739280845778,135.9419131,200.82,200.75,0.12899958]
["bitfinex","SOLUSD",1739280845779,14.83353363,200.76,200.75,0.12899958]
["bitfinex","SOLUSD",1739280845976,13.41184853,200.77,200.75,0.12899958]
["bitfinex","SOLUSD",1739280846198,164.18729526,200.76,200.75,0.12899958]
["bitfinex","SOLUSD",1739280846394,28.24538216,200.76,200.75,0.12899958]
["bitfinex","SOLUSD",1739280846696,13.41184853,200.76,200.75,0.12899958]
["bitfinex","SOLUSD",1739280847192,4.9801,200.8,200.75,0.12899958]
["bitfinex","SOLUSD",1739280847193,0.7419131,200.8,200.75,0.12899958]
["bitfinex","SOLUSD",1739280847395,14.15376163,200.8,200.75,0.12899958]
["bitfinex","SOLUSD",1739280847704,13.41184853,200.8,200.75,0.12899958]
["bitfinex","SOLUSD",1739280848181,13.41184853,200.78,200.75,0.12899958]
["bitfinex","SOLUSD",1739280848376,13.41184853,200.76,200.75,0.12899958]
["bitfinex","SOLUSD",1739280848576,28.24538216,200.76,200.75,0.12899958]
["bitfinex","SOLUSD",1739280850599,20.0,200.69,200.68,0.03]
["bitfinex","SOLUSD",1739280850792,35.15376163,200.69,200.68,0.0001]
["bitfinex","SOLUSD",1739280850988,1.0,200.63,200.49,22.59112353]
["bitfinex","SOLUSD",1739280851190,13.41184853,200.53,200.49,7.7575899]
["bitfinex","SOLUSD",1739280851385,13.41184853,200.54,200.49,7.7575899]
["bitfinex","SOLUSD",1739280851587,14.83353363,200.59,200.52,14.83353363]
["bitfinex","SOLUSD",1739280851801,14.83353363,200.61,200.49,7.7575899]
["bitfinex","SOLUSD",1739280851980,0.7419131,200.6,200.54,14.83353363]
["bitfinex","SOLUSD",1739280852180,13.41184853,200.59,200.54,14.83353363]
["bitfinex","SOLUSD",1739280852377,13.41184853,200.59,200.53,14.83353363]
["bitfinex","SOLUSD",1739280852685,13.41184853,200.57,200.53,14.83353363]
["bitfinex","SOLUSD",1739280853005,20.56074673,200.59,200.52,14.83353363]
["bitfinex","SOLUSD",1739280853311,13.41184853,200.56,200.5,14.83353363]
["bitfinex","SOLUSD",1739280853502,28.98729526,200.56,200.5,14.83353363]
["bitfinex","SOLUSD",1739280853689,0.7419131,200.58,200.45,12.7460899]
["bitfinex","SOLUSD",1739280854001,13.41184853,200.57,200.45,12.7460899]
["bitfinex","SOLUSD",1739280854174,23.89098552,200.55,200.48,23.89098552]
["bitfinex","SOLUSD",1739280854380,23.89098552,200.52,200.45,31.64857542]
["bitfinex","SOLUSD",1739280854700,42.28973405,200.53,200.46,23.89098552]
["bitfinex","SOLUSD",1739280854902,42.28973405,200.53,200.45,7.7575899]
["bitfinex","SOLUSD",1739280854903,13.41184853,200.51,200.45,31.64857542]
["bitfinex","SOLUSD",1739280855100,0.7419131,200.5,200.45,7.7575899]
["bitfinex","SOLUSD",1739280855311,0.7419131,200.5,200.45,31.64857542]
["bitfinex","SOLUSD",1739280855612,14.15376163,200.51,200.45,31.64857542]
["bitfinex","SOLUSD",1739280855898,13.41184853,200.49,200.43,23.89098552]
["bitfinex","SOLUSD",1739280856108,37.30283405,200.47,200.41,23.89098552]
["bitfinex","SOLUSD",1739280856288,13.41184853,200.45,200.41,23.89098552]
["bitfinex","SOLUSD",1739280856487,23.89098552,200.47,200.4,23.89098552]
["bitfinex","SOLUSD",1739280856693,14.15376163,200.46,200.4,23.89098552]
["bitfinex","SOLUSD",1739280856994,37.30283405,200.46,200.4,23.89098552]
["bitfinex","SOLUSD",1739280857195,0.7419131,200.45,200.4,23.89098552]
["bitfinex","SOLUSD",1739280857378,0.7419131,200.45,200.39,23.89098552]
["bitfinex","SOLUSD",1739280857583,0.7419131,200.45,200.4,23.89098552]
["bitfinex","SOLUSD",1739280857791,24.63289862,200.47,200.4,23.89098552]
["bitfinex","SOLUSD",1739280858107,13.41184853,200.46,200.4,23.89098552]
["bitfinex","SOLUSD",1739280858294,0.7419131,200.45,200.4,23.89098552]
["bitfinex","SOLUSD",1739280858612,0.7419131,200.45,200.39,23.89098552]
["bitfinex","SOLUSD",1739280859104,0.7419131,200.45,200.4,23.89098552]
["bitfinex","SOLUSD",1739280859405,37.30283405,200.46,200.41,23.89098552]
["bitfinex","SOLUSD",1739280859406,0.7419131,200.46,200.41,23.89098552]
["bitfinex","SOLUSD",1739280859599,0.7419131,200.5,200.44,23.89098552]
["bitfinex","SOLUSD",1739280859807,13.41184853,200.49,200.43,23.89098552]
["bitfinex","SOLUSD",1739280860002,0.7419131,200.48,200.42,23.89098552]
["bitfinex","SOLUSD",1739280860179,13.41184853,200.47,200.41,23.89098552]
["bitfinex","SOLUSD",1739280860384,0.7419131,200.46,200.41,23.89098552]
["bitfinex","SOLUSD",1739280860801,0.7419131,200.5,200.45,23.89098552]
["bitfinex","SOLUSD",1739280861010,0.063,200.51,200.46,23.89098552]
["bitfinex","SOLUSD",1739280861277,23.89098552,200.49,200.4,5.0199]
["bitfinex","SOLUSD",1739280861498,37.30283405,200.47,200.4,0.03]
["bitfinex","SOLUSD",1739280861690,0.7419131,200.46,200.4,0.03]
["bitfinex","SOLUSD",1739280861890,0.7419131,200.46,200.41,23.89098552]
["bitfinex","SOLUSD",1739280862296,159.09098552,200.5,200.44,23.89098552]
["bitfinex","SOLUSD",1739280862506,0.063,200.51,200.47,23.89098552]
["bitfinex","SOLUSD",1739280862701,0.063,200.51,200.48,23.89098552]
["bitfinex","SOLUSD",1739280862907,0.063,200.51,200.47,23.89098552]
["bitfinex","SOLUSD",1739280863204,0.063,200.51,200.46,23.89098552]
["bitfinex","SOLUSD",1739280864019,0.063,200.51,200.45,4.9886]
["bitfinex","SOLUSD",1739280864020,23.89098552,200.63,200.53,20.0]
["bitfinex","SOLUSD",1739280864219,23.89098552,200.65,200.57,23.89098552]
["bitfinex","SOLUSD",1739280864518,23.89098552,200.64,200.57,23.89098552]
["bitfinex","SOLUSD",1739280865098,23.89098552,200.64,200.56,28.87678552]
["bitfinex","SOLUSD",1739280865410,23.89098552,200.64,200.56,23.89098552]
["bitfinex","SOLUSD",1739280865583,23.89098552,200.63,200.55,23.89098552]
["bitfinex","SOLUSD",1739280865789,23.89098552,200.62,200.55,23.89098552]
["bitfinex","SOLUSD",1739280866105,13.41184853,200.6,200.54,23.89098552]
["bitfinex","SOLUSD",1739280866313,23.89098552,200.63,200.56,23.89098552]
["bitfinex","SOLUSD",1739280866614,159.09098552,200.68,200.61,23.89098552]
["bitfinex","SOLUSD",1739280866805,23.89098552,200.69,200.62,23.89098552]
["bitfinex","SOLUSD",1739280867013,13.41184853,200.69,200.63,23.89098552]
["bitfinex","SOLUSD",1739280867384,1.0,200.76,200.6,4.9848]
["bitfinex","SOLUSD",1739280867385,159.09098552,200.73,200.66,23.89098552]
["bitfinex","SOLUSD",1739280868190,13.47484853,200.72,200.66,23.89098552]
["bitfinex","SOLUSD",1739280868394,0.063,200.72,200.69,23.89098552]
["bitfinex","SOLUSD",1739280868613,0.063,200.72,200.71,23.89098552]
["bitfinex","SOLUSD",1739280868991,0.063,200.72,200.69,23.89098552]
["bitfinex","SOLUSD",1739280869198,0.063,200.72,200.66,23.89098552]
["bitfinex","SOLUSD",1739280869391,13.41184853,200.71,200.65,23.89098552]
["bitfinex","SOLUSD",1739280869605,13.47484853,200.72,200.67,23.89098552]
["bitfinex","SOLUSD",1739280870618,0.063,200.72,200.66,23.89098552]
["bitfinex","SOLUSD",1739280870821,13.41184853,200.69,200.63,23.89098552]
["bitfinex","SOLUSD",1739280871011,13.41184853,200.69,200.59,4.985]
["bitfinex","SOLUSD",1739280871012,37.30283405,200.69,200.62,23.89098552]
["bitfinex","SOLUSD",1739280871398,37.30283405,200.69,200.56,20.1159]
["bitfinex","SOLUSD",1739280871399,13.41184853,200.66,200.6,23.89098552]
["bitfinex","SOLUSD",1739280871597,13.41184853,200.66,200.61,23.89098552]
["bitfinex","SOLUSD",1739280871907,4.9828,200.69,200.63,23.89098552]
["bitfinex","SOLUSD",1739280873618,13.41184853,200.68,200.63,23.89098552]
["bitfinex","SOLUSD",1739280873920,18.39504853,200.68,200.63,23.89098552]
["bitfinex","SOLUSD",1739280874600,4.9827,200.7,200.65,23.89098552]
["bitfinex","SOLUSD",1739280874806,28.87368552,200.7,200.64,23.89098552]
["bitfinex","SOLUSD",1739280875109,37.30283405,200.69,200.62,23.89098552]
["bitfinex","SOLUSD",1739280875309,13.41184853,200.69,200.64,23.89098552]
["bitfinex","SOLUSD",1739280876118,13.41184853,200.7,200.64,23.89098552]
["bitfinex","SOLUSD",1739280876320,42.28533405,200.7,200.63,23.89098552]
["bitfinex","SOLUSD",1739280877021,18.39434853,200.7,200.64,23.89098552]
["bitfinex","SOLUSD",1739280878814,42.28533405,200.7,200.63,23.89098552]
["bitfinex","SOLUSD",1739280879021,13.41184853,200.68,200.62,23.89098552]
["bitfinex","SOLUSD",1739280879219,13.41184853,200.64,200.59,23.89098552]
["bitfinex","SOLUSD",1739280879607,13.41184853,200.65,200.59,23.89098552]
["bitfinex","SOLUSD",1739280879807,37.30283405,200.65,200.59,23.89098552]
["bitfinex","SOLUSD",1739280880008,13.41184853,200.65,200.59,23.89098552]
["bitfinex","SOLUSD",1739280880437,13.41184853,200.64,200.59,23.89098552]
["bitfinex","SOLUSD",1739280880630,18.39584853,200.64,200.59,23.89098552]
["bitfinex","SOLUSD",1739280880932,23.89098552,200.65,200.51,7.6512]
["bitfinex","SOLUSD",1739280880933,18.39564853,200.65,200.6,23.89098552]
["bitfinex","SOLUSD",1739280881119,13.41184853,200.65,200.6,23.89098552]
["bitfinex","SOLUSD",1739280881514,135.2,200.69,200.63,23.89098552]
["bitfinex","SOLUSD",1739280881709,4.9828,200.69,200.65,23.89098552]
["bitfinex","SOLUSD",1739280882022,140.1824,200.71,200.65,23.89098552]
["bitfinex","SOLUSD",1739280882620,13.41184853,200.7,200.65,23.89098552]
["bitfinex","SOLUSD",1739280882822,140.1824,200.71,200.67,23.89098552]
["bitfinex","SOLUSD",1739280883145,0.063,200.72,200.7,23.89098552]
["bitfinex","SOLUSD",1739280883316,0.063,200.72,200.71,23.89098552]
["bitfinex","SOLUSD",1739280884226,0.063,200.72,200.68,23.89098552]
["bitfinex","SOLUSD",1739280884537,5.0451,200.72,200.66,23.89098552]
["bitfinex","SOLUSD",1739280884722,0.063,200.72,200.66,23.89098552]
["bitfinex","SOLUSD",1739280885229,0.063,200.72,200.67,23.89098552]
["bitfinex","SOLUSD",1739280885821,0.063,200.72,200.66,23.89098552]
["bitfinex","SOLUSD",1739280886027,13.47484853,200.72,200.66,23.89098552]
["bitfinex","SOLUSD",1739280886534,37.30283405,200.7,200.63,23.89098552]
["bitfinex","SOLUSD",1739280886829,13.41184853,200.67,200.61,23.89098552]
["bitfinex","SOLUSD",1739280887038,37.30283405,200.67,200.6,23.89098552]
["bitfinex","SOLUSD",1739280887234,4.983,200.68,200.63,23.89098552]
["bitfinex","SOLUSD",1739280887612,13.41184853,200.67,200.63,23.89098552]
["bitfinex","SOLUSD",1739280887807,4.983,200.68,200.63,23.89098552]
["bitfinex","SOLUSD",1739280888049,4.983,200.68,200.65,23.89098552]
["bitfinex","SOLUSD",1739280888332,0.063,200.72,200.66,23.89098552]
["bitfinex","SOLUSD",1739280888547,0.063,200.72,200.71,23.89098552]
["bitfinex","SOLUSD",1739280889320,0.063,200.72,200.71,28.87328552]
["bitfinex","SOLUSD",1739280890230,0.063,200.72,200.71,23.89098552]
["bitfinex","SOLUSD",1739280890537,0.063,200.72,200.7,23.89098552]
["bitfinex","SOLUSD",1739280890729,0.063,200.72,200.71,23.89098552]
["bitfinex","SOLUSD",1739280891127,0.063,200.72,200.69,23.89098552]
["bitfinex","SOLUSD",1739280891335,0.063,200.72,200.66,23.89098552]
["bitfinex","SOLUSD",1739280891736,0.063,200.72,200.67,23.89098552]
["bitfinex","SOLUSD",1739280891936,0.063,200.72,200.69,23.89098552]
["bitfinex","SOLUSD",1739280892135,0.063,200.72,200.68,23.89098552]
["bitfinex","SOLUSD",1739280892637,0.063,200.72,200.66,23.89098552]
["bitfinex","SOLUSD",1739280892823,37.30283405,200.71,200.64,23.89098552]
["bitfinex","SOLUSD",1739280893227,23.89098552,200.7,200.63,23.89098552]
["bitfinex","SOLUSD",1739280893425,0.063,200.72,200.61,23.89098552]
["bitfinex","SOLUSD",1739280893426,37.30283405,200.68,200.61,23.89098552]
["bitfinex","SOLUSD",1739280893629,37.30283405,200.68,200.56,6.1512]
["bitfinex","SOLUSD",1739280893630,13.41184853,200.66,200.6,23.89098552]
["bitfinex","SOLUSD",1739280893943,23.89098552,200.65,200.58,23.89098552]
["bitfinex","SOLUSD",1739280894333,18.39564853,200.65,200.59,23.89098552]
["bitfinex","SOLUSD",1739280895928,4.9832,200.68,200.62,23.89098552]
["bitfinex","SOLUSD",1739280896129,4.9832,200.68,200.63,23.89098552]
["bitfinex","SOLUSD",1739280896344,4.9832,200.68,200.53,18.4536]
["bitfinex","SOLUSD",1739280896345,18.39464853,200.69,200.65,23.89098552]
["bitfinex","SOLUSD",1739280896639,4.9825,200.71,200.67,23.89098552]
["bitfinex","SOLUSD",1739280896840,0.063,200.68,200.64,23.89098552]
["bitfinex","SOLUSD",1739280897546,0.063,200.68,200.67,23.89098552]
["bitfinex","SOLUSD",1739280897936,0.063,200.68,200.65,23.89098552]
["bitfinex","SOLUSD",1739280898344,0.063,200.68,200.66,23.89098552]
["bitfinex","SOLUSD",1739280898522,0.063,200.68,200.67,23.89098552]
["bitfinex","SOLUSD",1739280900124,0.063,200.68,200.66,23.89098552]
["bitfinex","SOLUSD",1739280900424,0.063,200.68,200.65,23.89098552]
["bitfinex","SOLUSD",1739280900932,13.41184853,200.67,200.61,23.89098552]
["bitfinex","SOLUSD",1739280901134,37.30283405,200.67,200.6,23.89098552]
["bitfinex","SOLUSD",1739280901341,37.30283405,200.67,200.53,1.0]
["bitfinex","SOLUSD",1739280901342,23.89098552,200.63,200.56,23.89098552]
["bitfinex","SOLUSD",1739280901543,13.41184853,200.64,200.58,23.89098552]
["bitfinex","SOLUSD",1739280902452,18.39634853,200.62,200.57,23.89098552]
["bitfinex","SOLUSD",1739280902946,18.39634853,200.62,200.56,23.89098552]
["bitfinex","SOLUSD",1739280903529,18.39634853,200.62,200.57,23.89098552]
["bitfinex","SOLUSD",1739280903729,11.1721,200.66,200.6,23.89098552]
["bitfinex","SOLUSD",1739280903923,0.063,200.68,200.64,23.89098552]
["bitfinex","SOLUSD",1739280904130,0.063,200.68,200.67,23.89098552]
["bitfinex","SOLUSD",1739280906051,0.063,200.68,200.66,23.89098552]
["bitfinex","SOLUSD",1739280906346,0.063,200.68,200.65,23.89098552]
["bitfinex","SOLUSD",1739280906548,0.063,200.68,200.63,23.89098552]
["bitfinex","SOLUSD",1739280906746,0.063,200.68,200.62,23.89098552]
["bitfinex","SOLUSD",1739280906953,13.41184853,200.67,200.61,23.89098552]
["bitfinex","SOLUSD",1739280907158,23.95398552,200.68,200.63,23.89098552]
["bitfinex","SOLUSD",1739280907159,0.063,200.68,200.63,23.89098552]
["bitfinex","SOLUSD",1739280907651,0.063,200.68,200.55,13.4651]
["bitfinex","SOLUSD",1739280907652,13.41184853,200.67,200.61,23.89098552]
["bitfinex","SOLUSD",1739280907850,23.89098552,200.66,200.59,23.89098552]
["bitfinex","SOLUSD",1739280908058,37.30283405,200.65,200.58,23.89098552]
["bitfinex","SOLUSD",1739280908261,13.41184853,200.65,200.59,23.89098552]
["bitfinex","SOLUSD",1739280908452,13.41184853,200.65,200.58,23.89098552]
["bitfinex","SOLUSD",1739280908453,4.984,200.64,200.58,23.89098552]
["bitfinex","SOLUSD",1739280909264,18.39564853,200.65,200.59,23.89098552]
["bitfinex","SOLUSD",1739280909435,5.046,200.68,200.63,23.89098552]
["bitfinex","SOLUSD",1739280910073,13.41184853,200.67,200.62,23.89098552]
["bitfinex","SOLUSD",1739280910244,13.47484853,200.68,200.64,23.89098552]
["bitfinex","SOLUSD",1739280910568,0.063,200.68,200.65,23.89098552]
["bitfinex","SOLUSD",1739280910752,0.063,200.68,200.66,23.89098552]
["bitfinex","SOLUSD",1739280910957,0.063,200.68,200.67,23.89098552]
["bitfinex","SOLUSD",1739280911157,0.063,200.68,200.65,23.89098552]
["bitfinex","SOLUSD",1739280911357,0.063,200.68,200.64,23.89098552]
["bitfinex","SOLUSD",1739280911761,0.063,200.68,200.63,23.89098552]
["bitfinex","SOLUSD",1739280911954,0.063,200.68,200.62,23.89098552]
["bitfinex","SOLUSD",1739280911955,13.47484853,200.68,200.62,23.89098552]
["bitfinex","SOLUSD",1739280912147,0.063,200.68,200.64,23.89098552]
["bitfinex","SOLUSD",1739280912461,0.063,200.68,200.63,23.89098552]
["bitfinex","SOLUSD",1739280912637,0.063,200.68,200.62,23.89098552]
["bitfinex","SOLUSD",1739280913056,0.063,200.68,200.56,17.451]
["bitfinex","SOLUSD",1739280913057,0.063,200.68,200.63,23.89098552]
["bitfinex","SOLUSD",1739280913555,0.063,200.68,200.67,23.89098552]
["bitfinex","SOLUSD",1739280914850,0.063,200.68,200.67,28.87428552]
["bitfinex","SOLUSD",1739280915749,0.063,200.68,200.67,23.89098552]
["bitfinex","SOLUSD",1739280916645,0.063,200.68,200.67,28.87428552]
["bitfinex","SOLUSD",1739280917050,0.063,200.68,200.67,23.89098552]
["bitfinex","SOLUSD",1739280917446,0.063,200.68,200.65,23.89098552]
["bitfinex","SOLUSD",1739280917650,0.063,200.68,200.64,23.89098552]
["bitfinex","SOLUSD",1739280917857,23.89098552,200.67,200.61,23.89098552]
["bitfinex","SOLUSD",1739280918159,37.30283405,200.67,200.6,23.89098552]
["bitfinex","SOLUSD",1739280918460,37.30283405,200.67,200.61,23.89098552]
["bitfinex","SOLUSD",1739280918461,13.41184853,200.67,200.61,23.89098552]
["bitfinex","SOLUSD",1739280918635,37.30283405,200.67,200.6,23.89098552]
["bitfinex","SOLUSD",1739280919046,4.9835,200.66,200.6,23.89098552]
["bitfinex","SOLUSD",1739280919962,13.41184853,200.65,200.59,23.89098552]
["bitfinex","SOLUSD",1739280920267,13.41184853,200.65,200.58,23.89098552]
["bitfinex","SOLUSD",1739280920268,23.89098552,200.64,200.58,23.89098552]
["bitfinex","SOLUSD",1739280921568,42.28673405,200.65,200.58,23.89098552]
["bitfinex","SOLUSD",1739280921743,42.28673405,200.65,200.52,0.03]
["bitfinex","SOLUSD",1739280921744,18.39574853,200.65,200.59,23.89098552]
["bitfinex","SOLUSD",1739280922460,18.39574853,200.65,200.6,23.89098552]
["bitfinex","SOLUSD",1739280922664,23.95398552,200.68,200.53,19.4536]
["bitfinex","SOLUSD",1739280922868,0.063,200.68,200.65,23.89098552]
["bitfinex","SOLUSD",1739280923050,0.063,200.68,200.67,23.89098552]
["bitfinex","SOLUSD",1739280924070,0.063,200.68,200.65,23.89098552]
["bitfinex","SOLUSD",1739280924870,0.063,200.67,200.64,23.89098552]
["bitfinex","SOLUSD",1739280925366,0.063,200.67,200.62,23.89098552]
["bitfinex","SOLUSD",1739280925546,0.063,200.67,200.63,23.89098552]
["bitfinex","SOLUSD",1739280925747,0.063,200.67,200.62,23.89098552]
["bitfinex","SOLUSD",1739280925972,0.063,200.67,200.63,23.89098552]
["bitfinex","SOLUSD",1739280926348,0.063,200.67,200.55,13.4655]
["bitfinex","SOLUSD",1739280926349,0.063,200.67,200.62,23.89098552]
["bitfinex","SOLUSD",1739280926661,13.47484853,200.67,200.61,23.89098552]
["bitfinex","SOLUSD",1739280926856,13.41184853,200.65,200.6,23.89098552]
["bitfinex","SOLUSD",1739280927059,37.30283405,200.63,200.57,23.89098552]
["bitfinex","SOLUSD",1739280927461,23.89098552,200.65,200.58,23.89098552]
["bitfinex","SOLUSD",1739280927660,13.41184853,200.64,200.59,23.89098552]
["bitfinex","SOLUSD",1739280927857,13.41184853,200.64,200.54,24.9865]
["bitfinex","SOLUSD",1739280927858,23.95398552,200.67,200.6,23.89098552]
["bitfinex","SOLUSD",1739280928064,4.9835,200.66,200.6,23.89098552]
["bitfinex","SOLUSD",1739280928361,23.89098552,200.62,200.56,23.89098552]
["bitfinex","SOLUSD",1739280928561,23.89098552,200.65,200.58,23.89098552]
["bitfinex","SOLUSD",1739280928771,23.89098552,200.64,200.58,23.89098552]
["bitfinex","SOLUSD",1739280929277,28.87518552,200.63,200.57,23.89098552]
["bitfinex","SOLUSD",1739280929657,4.9842,200.63,200.58,23.89098552]
["bitfinex","SOLUSD",1739280930274,18.39584853,200.65,200.6,23.89098552]
["bitfinex","SOLUSD",1739280931555,135.2,200.66,200.6,23.89098552]
["bitfinex","SOLUSD",1739280931752,135.2,200.66,200.64,23.89098552]
["bitfinex","SOLUSD",1739280931959,0.063,200.67,200.64,23.89098552]
["bitfinex","SOLUSD",1739280932279,0.063,200.67,200.66,23.89098552]
["bitfinex","SOLUSD",1739280933554,0.063,200.67,200.64,23.89098552]
["bitfinex","SOLUSD",1739280933752,0.063,200.67,200.65,23.89098552]
["bitfinex","SOLUSD",1739280933953,0.063,200.67,200.66,23.89098552]
["bitfinex","SOLUSD",1739280935670,0.063,200.67,200.66,28.87448552]
["bitfinex","SOLUSD",1739280936167,0.063,200.67,200.66,23.89098552]
["bitfinex","SOLUSD",1739280937266,0.063,200.67,200.66,28.87448552]
["bitfinex","SOLUSD",1739280938765,0.063,200.72,200.69,20.0]
["bitfinex","SOLUSD",1739280939076,0.063,200.72,200.71,23.89098552]
["bitfinex","SOLUSD",1739280939972,0.063,200.72,200.71,28.87328552]
["bitfinex","SOLUSD",1739280940783,1.6088,200.83,200.74,20.0]
["bitfinex","SOLUSD",1739280941083,13.41184853,200.82,200.81,23.89098552]
["bitfinex","SOLUSD",1739280941268,13.41184853,200.82,200.79,23.89098552]
["bitfinex","SOLUSD",1739280941592,23.89098552,200.81,200.74,23.89098552]
["bitfinex","SOLUSD",1739280942079,42.28313405,200.79,200.72,23.89098552]
["bitfinex","SOLUSD",1739280942289,37.30283405,200.78,200.71,23.89098552]
["bitfinex","SOLUSD",1739280942577,37.30283405,200.78,200.69,23.89098552]
["bitfinex","SOLUSD",1739280942578,13.41184853,200.75,200.69,23.89098552]
["bitfinex","SOLUSD",1739280943158,13.41184853,200.76,200.71,23.89098552]
["bitfinex","SOLUSD",1739280943394,13.41184853,200.76,200.73,23.89098552]
["bitfinex","SOLUSD",1739280943562,13.41184853,200.76,200.64,5.984]
["bitfinex","SOLUSD",1739280943563,13.41184853,200.76,200.74,23.89098552]
["bitfinex","SOLUSD",1739280943871,1.6088,200.83,200.75,23.89098552]
["bitfinex","SOLUSD",1739280944070,4.9787,200.86,200.76,4.981]
["bitfinex","SOLUSD",1739280944375,4.9787,200.86,200.75,20.0]
["bitfinex","SOLUSD",1739280944577,13.41184853,200.85,200.79,23.89098552]
["bitfinex","SOLUSD",1739280944770,23.89098552,200.83,200.76,23.89098552]
["bitfinex","SOLUSD",1739280944975,13.41184853,200.81,200.76,23.89098552]
["bitfinex","SOLUSD",1739280945670,13.41184853,200.82,200.78,23.89098552]
["bitfinex","SOLUSD",1739280945880,4.9787,200.86,200.81,23.89098552]
["bitfinex","SOLUSD",1739280946087,5.0412,200.88,200.82,23.89098552]
["bitfinex","SOLUSD",1739280946455,13.41184853,200.87,200.82,23.89098552]
["bitfinex","SOLUSD",1739280946660,13.41184853,200.87,200.83,23.89098552]
["bitfinex","SOLUSD",1739280946861,5.0412,200.88,200.86,23.89098552]
["bitfinex","SOLUSD",1739280946862,0.063,200.88,200.86,23.89098552]
["bitfinex","SOLUSD",1739280947281,13.47484853,200.88,200.86,23.89098552]
["bitfinex","SOLUSD",1739280947962,13.47484853,200.88,200.87,23.89098552]
["bitfinex","SOLUSD",1739280948281,13.47484853,200.88,200.86,23.89098552]
["bitfinex","SOLUSD",1739280948663,13.47484853,200.88,200.87,23.89098552]
["bitfinex","SOLUSD",1739280949163,13.47484853,200.88,200.86,23.89098552]
["bitfinex","SOLUSD",1739280949374,13.47484853,200.88,200.87,23.89098552]
["bitfinex","SOLUSD",1739280949686,0.063,200.88,200.87,23.89098552]
["bitfinex","SOLUSD",1739280950666,0.063,200.88,200.85,23.89098552]
["bitfinex","SOLUSD",1739280950863,13.47484853,200.88,200.83,23.89098552]
["bitfinex","SOLUSD",1739280951074,13.41184853,200.85,200.8,23.89098552]
["bitfinex","SOLUSD",1739280951270,13.41184853,200.85,200.82,23.89098552]
["bitfinex","SOLUSD",1739280951476,13.41184853,200.85,200.83,23.89098552]
["bitfinex","SOLUSD",1739280951780,13.47484853,200.88,200.83,23.89098552]
["bitfinex","SOLUSD",1739280951990,13.41184853,200.86,200.81,23.89098552]
["bitfinex","SOLUSD",1739280952366,13.41184853,200.87,200.82,23.89098552]
["bitfinex","SOLUSD",1739280952561,4.9785,200.86,200.83,23.89098552]
["bitfinex","SOLUSD",1739280952787,5.0412,200.88,200.84,23.89098552]
["bitfinex","SOLUSD",1739280953085,13.41184853,200.87,200.84,23.89098552]
["bitfinex","SOLUSD",1739280953290,13.41184853,200.87,200.82,23.89098552]
["bitfinex","SOLUSD",1739280953472,13.41184853,200.87,200.79,23.89098552]
["bitfinex","SOLUSD",1739280953677,13.41184853,200.83,200.78,23.89098552]
["bitfinex","SOLUSD",1739280953880,13.41184853,200.81,200.76,23.89098552]
["bitfinex","SOLUSD",1739280954088,13.41184853,200.81,200.75,23.89098552]
["bitfinex","SOLUSD",1739280954294,13.41184853,200.81,200.76,23.89098552]
["bitfinex","SOLUSD",1739280955181,37.30283405,200.79,200.72,23.89098552]
["bitfinex","SOLUSD",1739280956297,13.41184853,200.79,200.73,23.89098552]
["bitfinex","SOLUSD",1739280956469,13.41184853,200.79,200.74,23.89098552]
["bitfinex","SOLUSD",1739280956989,13.41184853,200.79,200.73,23.89098552]
["bitfinex","SOLUSD",1739280957179,13.41184853,200.77,200.73,23.89098552]
["bitfinex","SOLUSD",1739280958390,13.41184853,200.77,200.71,23.89098552]
["bitfinex","SOLUSD",1739280959199,13.41184853,200.78,200.72,23.89098552]
["bitfinex","SOLUSD",1739280959403,13.41184853,200.78,200.73,23.89098552]
["bitfinex","SOLUSD",1739280959573,4.9803,200.79,200.73,23.89098552]
["bitfinex","SOLUSD",1739280959769,37.30283405,200.78,200.72,23.89098552]
["bitfinex","SOLUSD",1739280960000,13.41184853,200.76,200.7,43.89098552]
["bitfinex","SOLUSD",1739280960291,28.87128552,200.79,200.72,23.89098552]
["bitfinex","SOLUSD",1739280960681,37.30283405,200.78,200.72,23.89098552]
["bitfinex","SOLUSD",1739280960895,37.30283405,200.78,200.71,23.89098552]
["bitfinex","SOLUSD",1739280961281,37.30283405,200.78,200.72,23.89098552]
["bitfinex","SOLUSD",1739280961796,23.89098552,200.81,200.74,23.89098552]
["bitfinex","SOLUSD",1739280961978,13.41184853,200.8,200.74,23.89098552]
["bitfinex","SOLUSD",1739280962172,13.41184853,200.8,200.75,23.89098552]
["bitfinex","SOLUSD",1739280962695,37.30283405,200.81,200.74,23.89098552]
["bitfinex","SOLUSD",1739280963212,13.41184853,200.79,200.73,23.89098552]
["bitfinex","SOLUSD",1739280963401,13.41184853,200.76,200.72,0.03]
["bitfinex","SOLUSD",1739280963582,13.41184853,200.76,200.72,23.92098552]
["bitfinex","SOLUSD",1739280963902,23.89098552,200.8,200.73,23.89098552]
["bitfinex","SOLUSD",1739280964105,17.4311,200.79,200.73,23.89098552]
["bitfinex","SOLUSD",1739280964403,13.41184853,200.78,200.73,23.89098552]
["bitfinex","SOLUSD",1739280964577,4.9803,200.79,200.73,23.89098552]
["bitfinex","SOLUSD",1739280964771,140.1799,200.81,200.76,23.89098552]
["bitfinex","SOLUSD",1739280965103,4.9795,200.83,200.79,23.89098552]
["bitfinex","SOLUSD",1739280966407,13.41184853,200.82,200.79,23.89098552]
["bitfinex","SOLUSD",1739280967504,13.41184853,200.83,200.8,23.89098552]
["bitfinex","SOLUSD",1739280967705,13.41184853,200.83,200.81,23.89098552]
["bitfinex","SOLUSD",1739280967916,13.41184853,200.83,200.82,23.89098552]
["bitfinex","SOLUSD",1739280968205,0.063,200.88,200.82,28.87048552]
["bitfinex","SOLUSD",1739280968405,0.063,200.88,200.87,23.89098552]
["bitfinex","SOLUSD",1739280971203,0.063,200.88,200.87,28.86928552]
["bitfinex","SOLUSD",1739280971385,0.063,200.88,200.87,23.89098552]
["bitfinex","SOLUSD",1739280972208,0.063,200.88,200.86,23.89098552]
["bitfinex","SOLUSD",1739280972709,0.063,200.88,200.85,23.89098552]
["bitfinex","SOLUSD",1739280973021,0.063,200.88,200.84,23.89098552]
["bitfinex","SOLUSD",1739280973911,0.063,200.88,200.85,23.89098552]
["bitfinex","SOLUSD",1739280974213,0.063,200.88,200.87,23.89098552]
["bitfinex","SOLUSD",1739280974912,0.063,200.88,200.87,28.86928552]
["bitfinex","SOLUSD",1739280975209,0.063,200.88,200.87,23.89098552]
["bitfinex","SOLUSD",1739280975408,0.063,200.88,200.86,23.89098552]
["bitfinex","SOLUSD",1739280975626,0.063,200.88,200.87,23.89098552]
["bitfinex","SOLUSD",1739280976684,0.063,200.88,200.84,23.89098552]
["bitfinex","SOLUSD",1739280976905,0.063,200.88,200.86,23.89098552]
["bitfinex","SOLUSD",1739280978699,0.063,200.88,200.84,23.89098552]
["bitfinex","SOLUSD",1739280979012,0.063,200.88,200.83,23.89098552]
["bitfinex","SOLUSD",1739280979206,0.063,200.88,200.84,23.89098552]
["bitfinex","SOLUSD",1739280979411,0.063,200.88,200.82,23.89098552]
["bitfinex","SOLUSD",1739280979584,13.41184853,200.87,200.82,23.89098552]
["bitfinex","SOLUSD",1739280979914,13.41184853,200.87,200.81,23.89098552]
["bitfinex","SOLUSD",1739280980093,13.41184853,200.87,200.84,23.89098552]
["bitfinex","SOLUSD",1739280980421,13.41184853,200.87,200.79,24.9802]
["bitfinex","SOLUSD",1739280980422,0.063,200.88,200.86,23.89098552]
["bitfinex","SOLUSD",1739280980709,0.063,200.88,200.87,23.89098552]
["bitfinex","SOLUSD",1739280980908,0.063,200.88,200.85,23.89098552]
["bitfinex","SOLUSD",1739280981117,0.063,200.88,200.84,20.0]
["bitfinex","SOLUSD",1739280981298,13.41184853,200.87,200.81,28.87078552]
["bitfinex","SOLUSD",1739280981610,13.41184853,200.87,200.82,23.89098552]
["bitfinex","SOLUSD",1739280981819,37.30283405,200.87,200.81,23.89098552]
["bitfinex","SOLUSD",1739280982610,13.41184853,200.87,200.81,23.89098552]
["bitfinex","SOLUSD",1739280983116,13.41184853,200.87,200.8,4.9798]
["bitfinex","SOLUSD",1739280983117,13.41184853,200.87,200.82,23.89098552]
["bitfinex","SOLUSD",1739280983414,0.063,200.88,200.84,23.89098552]
["bitfinex","SOLUSD",1739280983622,0.063,200.88,200.8,24.9798]
["bitfinex","SOLUSD",1739280983623,0.063,200.88,200.86,23.89098552]
["bitfinex","SOLUSD",1739280983780,0.063,200.88,200.87,23.89098552]
["bitfinex","SOLUSD",1739280983982,0.063,200.88,200.86,23.89098552]
["bitfinex","SOLUSD",1739280984183,13.47484853,200.88,200.83,23.89098552]
["bitfinex","SOLUSD",1739280984406,13.41184853,200.87,200.8,4.9798]
["bitfinex","SOLUSD",1739280984699,0.063,200.88,200.84,23.89098552]
["bitfinex","SOLUSD",1739280985683,13.47484853,200.88,200.83,43.89098552]
["bitfinex","SOLUSD",1739280986006,18.45294853,200.88,200.83,43.89098552]
["bitfinex","SOLUSD",1739280986489,18.45294853,200.88,200.83,20.0]
["bitfinex","SOLUSD",1739280986690,18.45294853,200.88,200.82,23.89098552]
["bitfinex","SOLUSD",1739280986894,42.34393405,200.88,200.81,23.89098552]
["bitfinex","SOLUSD",1739280987510,13.47484853,200.88,200.83,23.89098552]
["bitfinex","SOLUSD",1739280987713,0.063,200.88,200.83,14.88204941]
["bitfinex","SOLUSD",1739280988414,33.33499794,200.88,200.81,14.88204941]
["bitfinex","SOLUSD",1739280989106,18.45294853,200.88,200.82,14.88204941]
["bitfinex","SOLUSD",1739280989308,18.45294853,200.88,200.83,14.88204941]
["bitfinex","SOLUSD",1739280989694,0.063,200.88,200.83,14.88204941]
["bitfinex","SOLUSD",1739280990004,0.063,200.88,200.86,14.88204941]
["bitfinex","SOLUSD",1739280990308,0.063,200.88,200.87,14.88204941]
["bitfinex","SOLUSD",1739280991119,0.063,200.88,200.87,19.86034941]
["bitfinex","SOLUSD",1739280994014,0.063,200.89,200.88,1.0]
["bitfinex","SOLUSD",1739280994314,0.063,200.89,200.88,31.51041038]
["bitfinex","SOLUSD",1739280994610,0.063,200.89,200.88,14.88204941]
["bitfinex","SOLUSD",1739280995317,0.063,200.89,200.88,19.86004941]
["bitfinex","SOLUSD",1739280999392,0.063,201.02,200.96,1.0]
["bitfinex","SOLUSD",1739280999597,0.063,201.02,201.01,14.88204941]
["bitfinex","SOLUSD",1739280999932,0.063,201.02,201.0,14.88204941]
["bitfinex","SOLUSD",1739281000110,0.063,201.02,200.98,14.88204941]
["bitfinex","SOLUSD",1739281000522,0.063,201.02,200.97,14.88204941]
["bitfinex","SOLUSD",1739281000817,0.063,201.02,200.98,14.88204941]
["bitfinex","SOLUSD",1739281001034,6.3213,200.98,200.92,0.74617757]
["bitfinex","SOLUSD",1739281001220,14.88204941,200.94,200.86,14.88204941]
["bitfinex","SOLUSD",1739281001401,14.88204941,200.94,200.81,1.0]
["bitfinex","SOLUSD",1739281001402,1.6612,200.97,200.92,14.88204941]
["bitfinex","SOLUSD",1739281001605,1.6612,200.97,200.82,1.0]
["bitfinex","SOLUSD",1739281001606,1.6612,200.97,200.95,23.78184672]
["bitfinex","SOLUSD",1739281002014,1.6612,200.97,200.86,6.2001]
["bitfinex","SOLUSD",1739281002015,13.41184853,200.96,200.86,6.2001]
["bitfinex","SOLUSD",1739281002217,13.41184853,200.96,200.8,4.98]
["bitfinex","SOLUSD",1739281002643,13.41184853,200.94,200.87,23.78184672]
["bitfinex","SOLUSD",1739281002835,30.41904672,200.97,200.89,23.78184672]
["bitfinex","SOLUSD",1739281003327,6.6372,200.97,200.91,23.78184672]
["bitfinex","SOLUSD",1739281003930,13.41184853,200.96,200.9,23.78184672]
["bitfinex","SOLUSD",1739281004442,13.41184853,200.96,200.91,23.78184672]
["bitfinex","SOLUSD",1739281006023,18.38794853,200.96,200.9,23.78184672]
["bitfinex","SOLUSD",1739281006917,18.38794853,200.96,200.92,23.78184672]
["bitfinex","SOLUSD",1739281007116,18.38794853,200.96,200.91,23.78184672]
["bitfinex","SOLUSD",1739281007723,18.38794853,200.96,200.9,23.78184672]
["bitfinex","SOLUSD",1739281007904,13.41184853,200.94,200.88,23.78184672]
["bitfinex","SOLUSD",1739281008608,23.78184672,200.92,200.85,23.78184672]
["bitfinex","SOLUSD",1739281008933,37.19369525,200.91,200.84,23.78184672]
["bitfinex","SOLUSD",1739281009111,23.78184672,200.88,200.82,23.78184672]
["bitfinex","SOLUSD",1739281009432,23.78184672,200.88,200.75,1.5345]
["bitfinex","SOLUSD",1739281009433,13.41184853,200.87,200.81,23.78184672]
["bitfinex","SOLUSD",1739281009925,13.41184853,200.87,200.82,23.78184672]
["bitfinex","SOLUSD",1739281010100,4.9785,200.86,200.82,23.78184672]
["bitfinex","SOLUSD",1739281012918,4.9785,200.86,200.83,23.78184672]
["bitfinex","SOLUSD",1739281013525,4.9783,200.87,200.84,23.78184672]
["bitfinex","SOLUSD",1739281014141,13.41184853,200.86,200.85,23.78184672]
["bitfinex","SOLUSD",1739281014458,13.41184853,200.86,200.82,23.78184672]
["bitfinex","SOLUSD",1739281014817,13.41184853,200.86,200.81,23.78184672]
["bitfinex","SOLUSD",1739281015047,13.41184853,200.86,200.82,23.78184672]
["bitfinex","SOLUSD",1739281015225,13.41184853,200.86,200.83,23.78184672]
["bitfinex","SOLUSD",1739281015834,23.78184672,200.85,200.78,23.78184672]
["bitfinex","SOLUSD",1739281016136,13.41184853,200.83,200.78,23.78184672]
["bitfinex","SOLUSD",1739281016340,13.41184853,200.83,200.77,23.78184672]
["bitfinex","SOLUSD",1739281017231,13.41184853,200.79,200.74,23.78184672]
["bitfinex","SOLUSD",1739281017440,13.41184853,200.79,200.73,23.78184672]
["bitfinex","SOLUSD",1739281017639,13.41184853,200.78,200.73,23.78184672]
["bitfinex","SOLUSD",1739281018031,37.19369525,200.81,200.75,23.78184672]
["bitfinex","SOLUSD",1739281018543,13.41184853,200.81,200.75,23.78184672]
["bitfinex","SOLUSD",1739281018745,13.41184853,200.81,200.76,23.78184672]
["bitfinex","SOLUSD",1739281018940,13.41184853,200.81,200.77,23.78184672]
["bitfinex","SOLUSD",1739281019245,35.11364672,200.84,200.78,23.78184672]
["bitfinex","SOLUSD",1739281019438,35.11364672,200.84,200.77,23.78184672]
["bitfinex","SOLUSD",1739281019749,13.41184853,200.83,200.77,23.78184672]
["bitfinex","SOLUSD",1739281020044,37.19369525,200.83,200.77,23.78184672]
["bitfinex","SOLUSD",1739281020264,13.41184853,200.83,200.77,23.78184672]
["bitfinex","SOLUSD",1739281020618,4.9787,200.86,200.81,23.78184672]
["bitfinex","SOLUSD",1739281020921,13.41184853,200.85,200.8,23.78184672]
["bitfinex","SOLUSD",1739281021242,37.19369525,200.82,200.76,23.78184672]
["bitfinex","SOLUSD",1739281021431,37.19369525,200.81,200.77,20.0]
["bitfinex","SOLUSD",1739281021616,13.41184853,200.85,200.77,20.0]
["bitfinex","SOLUSD",1739281021818,13.41184853,200.79,200.73,14.89212169]
["bitfinex","SOLUSD",1739281022040,13.41184853,200.77,200.72,14.92212169]
["bitfinex","SOLUSD",1739281022243,13.41184853,200.77,200.74,20.0]
["bitfinex","SOLUSD",1739281023026,14.89212169,200.76,200.72,0.03]
["bitfinex","SOLUSD",1739281023334,13.41184853,200.75,200.72,20.03]
["bitfinex","SOLUSD",1739281023534,1.5768,200.78,200.74,14.89212169]
["bitfinex","SOLUSD",1739281023736,13.41184853,200.77,200.75,14.89212169]
["bitfinex","SOLUSD",1739281023940,13.41184853,200.77,200.72,20.03]
["bitfinex","SOLUSD",1739281023941,28.30397022,200.77,200.72,20.03]
["bitfinex","SOLUSD",1739281024342,13.41184853,200.77,200.74,14.89212169]
["bitfinex","SOLUSD",1739281024524,13.41184853,200.77,200.75,14.89212169]
["bitfinex","SOLUSD",1739281024853,28.30397022,200.77,200.72,0.03]
["bitfinex","SOLUSD",1739281025145,28.30397022,200.75,200.72,0.03]
["bitfinex","SOLUSD",1739281026973,33.28537022,200.75,200.72,0.03]
["bitfinex","SOLUSD",1739281027453,28.30397022,200.75,200.72,0.03]
["bitfinex","SOLUSD",1739281027640,13.41184853,200.75,200.72,0.03]
["bitfinex","SOLUSD",1739281027957,14.89212169,200.73,200.72,0.03]
["bitfinex","SOLUSD",1739281028459,28.30397022,200.73,200.72,0.03]
["bitfinex","SOLUSD",1739281029137,33.28577022,200.73,200.72,0.03]
["bitfinex","SOLUSD",1739281029757,13.41184853,200.73,200.72,0.03]
["bitfinex","SOLUSD",1739281029936,13.41184853,200.73,200.72,14.92212169]
["bitfinex","SOLUSD",1739281030438,6.3526,200.8,200.72,14.92212169]
["bitfinex","SOLUSD",1739281030633,1.502,200.83,200.77,14.89212169]
["bitfinex","SOLUSD",1739281031043,1.502,200.83,200.8,14.89212169]
["bitfinex","SOLUSD",1739281031355,9.17985462,200.88,200.82,14.89212169]
["bitfinex","SOLUSD",1739281031549,9.17985462,200.88,200.83,14.89212169]
["bitfinex","SOLUSD",1739281031729,9.17985462,200.88,200.84,23.80944147]
["bitfinex","SOLUSD",1739281032038,9.17985462,200.88,200.85,23.80944147]
["bitfinex","SOLUSD",1739281032549,13.41184853,200.87,200.86,23.80944147]
["bitfinex","SOLUSD",1739281032751,7.67785462,200.88,200.86,28.78794147]
["bitfinex","SOLUSD",1739281032945,1.502,200.93,200.87,23.80944147]
["bitfinex","SOLUSD",1739281033143,1.502,200.93,200.9,23.80944147]
["bitfinex","SOLUSD",1739281033351,1.502,200.93,200.91,23.80944147]
["bitfinex","SOLUSD",1739281034158,13.41184853,200.92,200.91,23.80944147]
["bitfinex","SOLUSD",1739281034656,0.063,200.95,200.91,23.80944147]
["bitfinex","SOLUSD",1739281034961,0.063,200.95,200.94,23.80944147]
["bitfinex","SOLUSD",1739281035334,0.063,200.95,200.93,23.80944147]
["bitfinex","SOLUSD",1739281035539,0.063,200.95,200.92,23.80944147]
["bitfinex","SOLUSD",1739281036038,0.063,200.95,200.94,23.80944147]
["bitfinex","SOLUSD",1739281039159,0.063,200.95,200.94,28.78604147]
["bitfinex","SOLUSD",1739281042360,0.0001,200.95,200.94,35.20644147]
["bitfinex","SOLUSD",1739281042547,0.063,201.02,200.97,20.0]
["bitfinex","SOLUSD",1739281042742,0.063,201.02,201.01,23.80944147]
["bitfinex","SOLUSD",1739281043340,0.063,201.02,201.01,28.78424147]
["bitfinex","SOLUSD",1739281043954,0.063,201.02,201.01,23.80944147]
["bitfinex","SOLUSD",1739281044446,0.063,201.02,200.99,23.80944147]
["bitfinex","SOLUSD",1739281044653,23.87244147,201.02,200.95,23.80944147]
["bitfinex","SOLUSD",1739281044867,37.22129,201.01,200.95,23.80944147]
["bitfinex","SOLUSD",1739281045040,42.19629,201.01,200.98,20.0]
["bitfinex","SOLUSD",1739281045242,13.47484853,201.02,200.98,20.0]
["bitfinex","SOLUSD",1739281045445,18.44944853,201.02,200.98,20.0]
["bitfinex","SOLUSD",1739281045647,18.44944853,201.02,200.96,23.80944147]
["bitfinex","SOLUSD",1739281046666,13.47484853,201.02,200.96,23.80944147]
["bitfinex","SOLUSD",1739281047261,18.44944853,201.02,200.96,23.80944147]
["bitfinex","SOLUSD",1739281047464,13.41184853,201.0,200.94,23.80944147]
["bitfinex","SOLUSD",1739281048582,23.80944147,201.0,200.96,20.0]
["bitfinex","SOLUSD",1739281048752,38.74399,200.99,200.92,23.80944147]
["bitfinex","SOLUSD",1739281049077,38.74399,200.99,200.94,0.03]
["bitfinex","SOLUSD",1739281049078,14.93454853,200.99,200.94,0.03]
["bitfinex","SOLUSD",1739281049287,14.93454853,200.99,200.94,23.83944147]
["bitfinex","SOLUSD",1739281049568,14.93454853,200.99,200.97,23.80944147]
["bitfinex","SOLUSD",1739281049742,14.93454853,200.99,200.94,0.03]
["bitfinex","SOLUSD",1739281049743,14.93454853,200.99,200.95,43.80944147]
["bitfinex","SOLUSD",1739281049950,38.74399,200.99,200.95,20.0]
["bitfinex","SOLUSD",1739281050140,14.93454853,200.99,200.95,43.80944147]
["bitfinex","SOLUSD",1739281050341,14.93454853,200.99,200.97,23.80944147]
["bitfinex","SOLUSD",1739281050971,0.063,201.02,200.98,23.80944147]
["bitfinex","SOLUSD",1739281051154,0.063,201.02,201.01,23.80944147]
["bitfinex","SOLUSD",1739281053958,0.063,201.02,201.0,23.80944147]
["bitfinex","SOLUSD",1739281054159,0.063,201.02,200.98,23.80944147]
["bitfinex","SOLUSD",1739281054564,13.47484853,201.02,200.97,28.78524147]
["bitfinex","SOLUSD",1739281054768,13.47484853,201.02,200.96,23.80944147]
["bitfinex","SOLUSD",1739281054960,37.28429,201.02,200.95,28.78574147]
["bitfinex","SOLUSD",1739281055273,37.28429,201.02,200.94,0.03]
["bitfinex","SOLUSD",1739281055274,13.41184853,200.97,200.94,0.03]
["bitfinex","SOLUSD",1739281055478,13.41184853,200.96,200.94,0.03]
["bitfinex","SOLUSD",1739281055773,23.80944147,201.0,200.95,20.0]
["bitfinex","SOLUSD",1739281055969,23.80944147,200.96,200.94,0.03]
["bitfinex","SOLUSD",1739281056175,13.41184853,200.97,200.94,0.03]
["bitfinex","SOLUSD",1739281056378,23.80944147,200.95,200.94,0.03]
["bitfinex","SOLUSD",1739281056564,13.41184853,200.95,200.94,0.03]
["bitfinex","SOLUSD",1739281057468,6.2512,200.98,200.94,0.03]
["bitfinex","SOLUSD",1739281057666,136.7227,200.99,200.94,23.83944147]
["bitfinex","SOLUSD",1739281057974,13.41184853,200.98,200.94,0.03]
["bitfinex","SOLUSD",1739281059688,13.41184853,200.98,200.96,23.80944147]
["bitfinex","SOLUSD",1739281060061,13.41184853,200.98,200.95,23.80944147]
["bitfinex","SOLUSD",1739281060284,13.41184853,200.98,200.94,23.83944147]
["bitfinex","SOLUSD",1739281060787,1.5227,200.99,200.96,23.80944147]
["bitfinex","SOLUSD",1739281061006,13.41184853,200.98,200.96,23.80944147]
["bitfinex","SOLUSD",1739281061486,5.0376,201.02,200.96,23.80944147]
["bitfinex","SOLUSD",1739281061666,13.41184853,201.01,200.96,23.80944147]
["bitfinex","SOLUSD",1739281062683,13.41184853,201.01,200.95,23.80944147]
["bitfinex","SOLUSD",1739281062684,37.22129,201.01,200.95,23.80944147]
["bitfinex","SOLUSD",1739281062981,37.22129,201.01,200.95,20.0]
["bitfinex","SOLUSD",1739281063178,13.41184853,200.99,200.94,0.03]
["bitfinex","SOLUSD",1739281063478,13.41184853,200.99,200.94,28.81604147]
["bitfinex","SOLUSD",1739281063683,18.38704853,201.0,200.94,23.83944147]
["bitfinex","SOLUSD",1739281063861,18.38704853,201.0,200.95,23.80944147]
["bitfinex","SOLUSD",1739281064280,23.87244147,201.02,200.96,23.80944147]
["bitfinex","SOLUSD",1739281064580,23.87244147,201.02,200.97,23.80944147]
["bitfinex","SOLUSD",1739281064581,13.41184853,201.01,200.97,23.80944147]
["bitfinex","SOLUSD",1739281064964,13.47484853,201.02,200.97,23.80944147]
["bitfinex","SOLUSD",1739281065166,13.47484853,201.02,200.98,23.80944147]
["bitfinex","SOLUSD",1739281065661,0.063,201.02,200.97,23.80944147]
["bitfinex","SOLUSD",1739281066086,0.063,201.02,200.96,28.78524147]
["bitfinex","SOLUSD",1739281066890,0.063,201.02,200.98,23.80944147]
["bitfinex","SOLUSD",1739281067182,0.063,201.02,200.99,23.80944147]
["bitfinex","SOLUSD",1739281068080,0.063,201.02,201.0,4.9751]
["bitfinex","SOLUSD",1739281068275,0.063,201.02,201.0,28.78454147]
["bitfinex","SOLUSD",1739281068579,0.063,201.02,201.01,23.80944147]
["bitfinex","SOLUSD",1739281069087,0.063,201.02,201.0,4.9751]
["bitfinex","SOLUSD",1739281069381,0.063,201.02,200.97,43.80944147]
["bitfinex","SOLUSD",1739281070179,0.063,201.02,200.97,48.78514147]
["bitfinex","SOLUSD",1739281070882,0.063,201.02,200.97,28.78514147]
["bitfinex","SOLUSD",1739281071065,13.41184853,201.01,200.96,23.80944147]
["bitfinex","SOLUSD",1739281071265,13.41184853,201.01,200.96,4.9759]
["bitfinex","SOLUSD",1739281073486,37.22129,201.0,200.95,0.03]
["bitfinex","SOLUSD",1739281073681,13.41184853,200.97,200.95,0.03]
["bitfinex","SOLUSD",1739281073881,37.22129,200.96,200.95,0.03]
["bitfinex","SOLUSD",1739281074897,42.19739,200.96,200.95,0.03]
["bitfinex","SOLUSD",1739281075964,177.39739,200.96,200.95,0.03]
["bitfinex","SOLUSD",1739281076165,148.61184853,200.95,200.94,0.03]
["bitfinex","SOLUSD",1739281076387,45.35589,200.95,200.94,0.03]
["bitfinex","SOLUSD",1739281076584,50.33219,200.95,200.94,0.03]
["bitfinex","SOLUSD",1739281076769,50.33219,200.95,200.94,0.0001]
["bitfinex","SOLUSD",1739281077087,50.33219,200.95,200.81,28.78924147]
["bitfinex","SOLUSD",1739281077088,13.41184853,200.94,200.81,28.78924147]
["bitfinex","SOLUSD",1739281077274,13.41184853,200.87,200.81,28.78924147]
["bitfinex","SOLUSD",1739281077671,37.22129,200.87,200.8,23.80944147]
["bitfinex","SOLUSD",1739281077878,37.22129,200.87,200.8,28.78944147]
["bitfinex","SOLUSD",1739281078475,37.22129,200.87,200.83,20.0]
["bitfinex","SOLUSD",1739281079287,37.22129,200.85,200.79,23.80944147]
["bitfinex","SOLUSD",1739281079585,37.22129,200.85,200.78,58.7403]
["bitfinex","SOLUSD",1739281079586,13.41184853,200.83,200.78,58.7403]
["bitfinex","SOLUSD",1739281079789,13.41184853,200.82,200.78,58.7403]
["bitfinex","SOLUSD",1739281079987,37.22129,200.82,200.76,23.80944147]
["bitfinex","SOLUSD",1739281080287,37.22129,200.8,200.74,4.9814]
["bitfinex","SOLUSD",1739281080490,13.41184853,200.78,200.74,4.9814]
["bitfinex","SOLUSD",1739281080665,13.41184853,200.79,200.74,28.79084147]
["bitfinex","SOLUSD",1739281080866,13.41184853,200.79,200.75,23.80944147]
["bitfinex","SOLUSD",1739281081086,13.41184853,200.81,200.76,4.981]
["bitfinex","SOLUSD",1739281081696,13.41184853,200.81,200.76,28.79044147]
["bitfinex","SOLUSD",1739281082688,23.80944147,200.84,200.77,23.80944147]
["bitfinex","SOLUSD",1739281083087,13.41184853,200.82,200.76,23.80944147]
["bitfinex","SOLUSD",1739281083790,13.41184853,200.81,200.76,23.80944147]
["bitfinex","SOLUSD",1739281084175,13.41184853,200.8,200.74,23.80944147]
["bitfinex","SOLUSD",1739281084377,37.22129,200.8,200.76,0.03]
["bitfinex","SOLUSD",1739281084879,13.41184853,200.8,200.76,0.03]
["bitfinex","SOLUSD",1739281085080,13.41184853,200.8,200.76,5.011]
["bitfinex","SOLUSD",1739281085893,13.41184853,200.8,200.76,28.82044147]
["bitfinex","SOLUSD",1739281086873,23.80944147,200.81,200.76,5.011]
["bitfinex","SOLUSD",1739281087080,13.41184853,200.8,200.76,5.011]
["bitfinex","SOLUSD",1739281087399,13.41184853,200.78,200.76,0.03]
["bitfinex","SOLUSD",1739281087995,37.22129,200.77,200.76,0.03]
["bitfinex","SOLUSD",1739281090302,42.20209,200.77,200.76,0.03]
["bitfinex","SOLUSD",1739281090494,37.22129,200.77,200.76,0.03]
["bitfinex","SOLUSD",1739281090894,23.80944147,200.82,200.76,0.03]
["bitfinex","SOLUSD",1739281091097,23.80944147,200.83,200.76,23.83944147]
["bitfinex","SOLUSD",1739281091299,13.41184853,200.8,200.76,0.03]
["bitfinex","SOLUSD",1739281091505,13.41184853,200.79,200.76,0.03]
["bitfinex","SOLUSD",1739281091685,13.41184853,200.77,200.76,0.03]
["bitfinex","SOLUSD",1739281092805,28.31010826,200.77,200.76,0.03]
["bitfinex","SOLUSD",1739281093289,29.85870826,200.77,200.76,0.03]
["bitfinex","SOLUSD",1739281093498,34.83950826,200.77,200.76,0.03]
["bitfinex","SOLUSD",1739281095897,29.85870826,200.77,200.76,0.03]
["bitfinex","SOLUSD",1739281096704,34.83950826,200.77,200.76,0.03]
["bitfinex","SOLUSD",1739281096900,13.41184853,200.77,200.76,0.03]
["bitfinex","SOLUSD",1739281100103,135.2,200.85,200.76,0.03]
["bitfinex","SOLUSD",1739281100104,23.8358649,200.81,200.76,0.03]
["bitfinex","SOLUSD",1739281100299,23.8358649,200.84,200.77,23.8358649]
["bitfinex","SOLUSD",1739281100606,23.8358649,200.85,200.78,23.8358649]
["bitfinex","SOLUSD",1739281101011,13.41184853,200.79,200.76,0.03]
["bitfinex","SOLUSD",1739281101199,13.41184853,200.77,200.76,0.03]
["bitfinex","SOLUSD",1739281102534,23.8358649,200.83,200.76,23.8658649]
["bitfinex","SOLUSD",1739281102694,159.0358649,200.85,200.78,23.8358649]
["bitfinex","SOLUSD",1739281102882,23.8358649,200.84,200.77,23.8358649]
["bitfinex","SOLUSD",1739281103084,37.24771343,200.83,200.77,23.8358649]
["bitfinex","SOLUSD",1739281103291,13.41184853,200.82,200.77,23.8358649]
["bitfinex","SOLUSD",1739281103518,23.8358649,200.84,200.78,23.8358649]
["bitfinex","SOLUSD",1739281103715,23.8358649,200.84,200.76,0.03]
["bitfinex","SOLUSD",1739281103716,13.41184853,200.83,200.79,23.8358649]
["bitfinex","SOLUSD",1739281104024,23.8358649,200.89,200.82,23.8358649]
["bitfinex","SOLUSD",1739281104187,23.8358649,200.89,200.83,23.8358649]
["bitfinex","SOLUSD",1739281104386,23.8358649,200.87,200.81,23.8358649]
["bitfinex","SOLUSD",1739281104614,23.8358649,200.87,200.8,23.8358649]
["bitfinex","SOLUSD",1739281104615,13.41184853,200.86,200.8,23.8358649]
["bitfinex","SOLUSD",1739281104819,13.41184853,200.85,200.79,23.8358649]
["bitfinex","SOLUSD",1739281105696,13.41184853,200.86,200.8,28.8158649]
["bitfinex","SOLUSD",1739281106100,13.41184853,200.87,200.81,23.8358649]
["bitfinex","SOLUSD",1739281107237,13.41184853,200.87,200.82,23.8358649]
["bitfinex","SOLUSD",1739281107404,23.8358649,200.89,200.83,23.8358649]
["bitfinex","SOLUSD",1739281107611,13.41184853,200.89,200.84,4.979]
["bitfinex","SOLUSD",1739281107805,37.24771343,200.89,200.84,4.979]
["bitfinex","SOLUSD",1739281108021,13.41184853,200.87,200.84,4.979]
["bitfinex","SOLUSD",1739281108414,23.8358649,200.88,200.84,4.979]
["bitfinex","SOLUSD",1739281108415,13.41184853,200.88,200.84,4.979]
["bitfinex","SOLUSD",1739281110129,13.41184853,200.85,200.8,30.4178649]
["bitfinex","SOLUSD",1739281110428,13.41184853,200.83,200.77,23.8358649]
["bitfinex","SOLUSD",1739281110732,23.8358649,200.83,200.76,23.8658649]
["bitfinex","SOLUSD",1739281110912,13.41184853,200.83,200.77,43.8358649]
["bitfinex","SOLUSD",1739281111723,23.8358649,200.83,200.77,48.8166649]
["bitfinex","SOLUSD",1739281112043,13.41184853,200.83,200.77,48.8166649]
["bitfinex","SOLUSD",1739281112333,13.41184853,200.82,200.77,48.8166649]
["bitfinex","SOLUSD",1739281112631,13.41184853,200.82,200.77,24.9808]
["bitfinex","SOLUSD",1739281112839,23.8358649,200.81,200.77,24.9808]
["bitfinex","SOLUSD",1739281113352,23.8358649,200.81,200.77,4.9808]
["bitfinex","SOLUSD",1739281113556,13.41184853,200.81,200.77,4.9808]
["bitfinex","SOLUSD",1739281114342,1.597,200.86,200.76,0.03]
["bitfinex","SOLUSD",1739281114343,23.8358649,200.78,200.76,0.03]
["bitfinex","SOLUSD",1739281114542,13.41184853,200.77,200.76,0.03]
["bitfinex","SOLUSD",1739281115842,13.41184853,200.78,200.76,0.03]
["bitfinex","SOLUSD",1739281117731,37.24771343,200.8,200.76,0.03]
["bitfinex","SOLUSD",1739281117932,13.41184853,200.78,200.76,0.03]
["bitfinex","SOLUSD",1739281120750,13.41184853,200.79,200.76,0.03]
["bitfinex","SOLUSD",1739281121135,23.8358649,200.82,200.76,0.03]
["bitfinex","SOLUSD",1739281121335,23.8358649,200.84,200.77,23.8358649]
["bitfinex","SOLUSD",1739281121654,151.68325014,200.86,200.79,14.88625014]
["bitfinex","SOLUSD",1739281122025,13.41184853,200.85,200.8,4.98]
["bitfinex","SOLUSD",1739281122227,136.7569,200.91,200.81,14.88625014]
["bitfinex","SOLUSD",1739281122428,14.88625014,200.9,200.83,14.88625014]
["bitfinex","SOLUSD",1739281122656,16.44315014,200.91,200.84,14.88625014]
["bitfinex","SOLUSD",1739281122838,28.29809867,200.88,200.81,14.88625014]
["bitfinex","SOLUSD",1739281123223,28.29809867,200.88,200.8,4.98]
["bitfinex","SOLUSD",1739281123224,13.41184853,200.88,200.82,14.88625014]
["bitfinex","SOLUSD",1739281123642,23.81013652,200.89,200.82,23.81013652]
["bitfinex","SOLUSD",1739281123954,37.22198505,200.88,200.81,23.81013652]
["bitfinex","SOLUSD",1739281124431,37.22198505,200.88,200.82,4.9795]
["bitfinex","SOLUSD",1739281125832,13.41184853,200.85,200.8,4.9799]
["bitfinex","SOLUSD",1739281126049,13.41184853,200.81,200.77,4.9808]
["bitfinex","SOLUSD",1739281126438,13.41184853,200.82,200.77,20.0]
["bitfinex","SOLUSD",1739281127260,13.41184853,200.82,200.77,43.81013652]
["bitfinex","SOLUSD",1739281127750,13.41184853,200.83,200.77,43.81013652]
["bitfinex","SOLUSD",1739281128940,13.41184853,200.83,200.78,4.9805]
["bitfinex","SOLUSD",1739281129147,13.41184853,200.79,200.76,0.03]
["bitfinex","SOLUSD",1739281129359,23.81013652,200.79,200.76,0.03]
["bitfinex","SOLUSD",1739281129734,23.81013652,200.79,200.76,5.011]
["bitfinex","SOLUSD",1739281130038,13.41184853,200.79,200.76,5.011]
["bitfinex","SOLUSD",1739281130452,37.22198505,200.8,200.76,0.03]
["bitfinex","SOLUSD",1739281130957,37.22198505,200.8,200.76,5.011]
["bitfinex","SOLUSD",1739281131552,13.41184853,200.8,200.76,5.011]
["bitfinex","SOLUSD",1739281135050,23.81013652,200.84,200.77,23.81013652]
["bitfinex","SOLUSD",1739281135567,23.81013652,200.85,200.78,23.81013652]
["bitfinex","SOLUSD",1739281135749,23.81013652,200.86,200.79,23.81013652]
["bitfinex","SOLUSD",1739281136269,37.22198505,200.85,200.78,23.81013652]
["bitfinex","SOLUSD",1739281136449,13.41184853,200.83,200.79,4.9803]
["bitfinex","SOLUSD",1739281136647,23.81013652,200.81,200.77,4.9807]
["bitfinex","SOLUSD",1739281136947,13.41184853,200.8,200.77,4.9807]
["bitfinex","SOLUSD",1739281137556,23.81013652,200.82,200.77,4.9807]
["bitfinex","SOLUSD",1739281137738,13.41184853,200.81,200.76,5.011]
["bitfinex","SOLUSD",1739281138954,13.41184853,200.8,200.76,5.011]
["bitfinex","SOLUSD",1739281139262,13.41184853,200.81,200.76,5.011]
["bitfinex","SOLUSD",1739281139465,13.41184853,200.81,200.76,28.82113652]
["bitfinex","SOLUSD",1739281140144,23.81013652,200.84,200.77,23.81013652]
["bitfinex","SOLUSD",1739281140348,23.81013652,200.86,200.79,23.81013652]
["bitfinex","SOLUSD",1739281140661,13.41184853,200.85,200.79,23.81013652]
["bitfinex","SOLUSD",1739281140971,37.22198505,200.85,200.78,23.81013652]
["bitfinex","SOLUSD",1739281141175,37.22198505,200.85,200.77,23.81013652]
["bitfinex","SOLUSD",1739281141353,23.81013652,200.86,200.79,23.81013652]
["bitfinex","SOLUSD",1739281141674,13.41184853,200.85,200.79,23.81013652]
["bitfinex","SOLUSD",1739281141873,23.81013652,200.89,200.82,23.81013652]
["bitfinex","SOLUSD",1739281142039,23.81013652,200.9,200.83,23.81013652]
["bitfinex","SOLUSD",1739281142461,23.81013652,200.87,200.8,23.81013652]
["bitfinex","SOLUSD",1739281142661,13.41184853,200.86,200.8,23.81013652]
["bitfinex","SOLUSD",1739281143381,13.41184853,200.86,200.81,4.9798]
["bitfinex","SOLUSD",1739281147083,28.29585043,200.88,200.81,19.8638019]
["bitfinex","SOLUSD",1739281147467,1.5569,200.91,200.86,19.8625019]
["bitfinex","SOLUSD",1739281147645,19.9236019,200.94,200.87,14.8840019]
["bitfinex","SOLUSD",1739281147846,13.41184853,200.91,200.86,19.8625019]
["bitfinex","SOLUSD",1739281148058,13.41184853,200.9,200.86,4.9785]
["bitfinex","SOLUSD",1739281148259,13.41184853,200.87,200.82,14.8840019]
["bitfinex","SOLUSD",1739281148974,14.8840019,200.91,200.84,14.8840019]
["bitfinex","SOLUSD",1739281149182,14.8840019,200.92,200.86,14.8840019]
["bitfinex","SOLUSD",1739281149466,14.8840019,200.93,200.86,14.8840019]
["bitfinex","SOLUSD",1739281149647,13.41184853,200.93,200.87,14.8840019]
["bitfinex","SOLUSD",1739281150164,13.41184853,200.92,200.87,4.9783]
["bitfinex","SOLUSD",1739281150354,13.41184853,200.91,200.87,4.9783]
["bitfinex","SOLUSD",1739281152557,0.063,200.94,200.89,14.8840019]
["bitfinex","SOLUSD",1739281152947,13.41184853,200.93,200.88,14.8840019]
["bitfinex","SOLUSD",1739281153148,28.29585043,200.93,200.87,19.8623019]
["bitfinex","SOLUSD",1739281153455,14.9470019,200.94,200.87,19.8623019]
["bitfinex","SOLUSD",1739281153856,13.41184853,200.93,200.87,19.8623019]
["bitfinex","SOLUSD",1739281154245,13.41184853,200.93,200.89,14.8840019]
["bitfinex","SOLUSD",1739281154876,13.41184853,200.93,200.88,14.8840019]
["bitfinex","SOLUSD",1739281155091,13.41184853,200.93,200.87,19.8623019]
["bitfinex","SOLUSD",1739281155377,13.41184853,200.91,200.85,39.8627019]
["bitfinex","SOLUSD",1739281159189,28.29585043,200.89,200.82,14.8840019]
["bitfinex","SOLUSD",1739281159860,28.29585043,200.89,200.83,14.8840019]
["bitfinex","SOLUSD",1739281160074,14.8840019,200.86,200.8,14.9140019]
["bitfinex","SOLUSD",1739281160265,13.41184853,200.85,200.8,14.9140019]
["bitfinex","SOLUSD",1739281160579,13.41184853,200.85,200.8,0.03]
["bitfinex","SOLUSD",1739281160580,13.41184853,200.84,200.8,0.03]
["bitfinex","SOLUSD",1739281161762,14.8840019,200.86,200.8,14.9140019]
["bitfinex","SOLUSD",1739281161967,1.5845,200.87,200.82,14.8840019]
["bitfinex","SOLUSD",1739281162168,13.41184853,200.86,200.81,14.8840019]
["bitfinex","SOLUSD",1739281162461,1.5845,200.87,200.83,14.8840019]
["bitfinex","SOLUSD",1739281162662,16.4685019,200.92,200.85,14.8840019]
["bitfinex","SOLUSD",1739281162963,28.29585043,200.91,200.85,14.8840019]
["bitfinex","SOLUSD",1739281163171,13.41184853,200.89,200.85,4.9787]
["bitfinex","SOLUSD",1739281163983,13.41184853,200.89,200.85,5.0087]
["bitfinex","SOLUSD",1739281164281,28.29585043,200.91,200.85,5.0087]
["bitfinex","SOLUSD",1739281165280,13.41184853,200.91,200.89,14.8840019]
["bitfinex","SOLUSD",1739281165468,0.063,200.94,200.9,14.8840019]
["bitfinex","SOLUSD",1739281165670,0.063,200.94,200.93,14.8840019]
["bitfinex","SOLUSD",1739281166881,0.063,200.94,200.93,19.8608019]
["bitfinex","SOLUSD",1739281167389,0.0001,200.94,200.93,19.8608019]
["bitfinex","SOLUSD",1739281167570,0.0001,200.94,200.93,20.60693337]
["bitfinex","SOLUSD",1739281167768,0.0001,200.94,200.93,19.8608019]
["bitfinex","SOLUSD",1739281167982,0.0001,200.94,200.93,4.9768]
["bitfinex","SOLUSD",1739281168283,0.0001,200.94,200.93,19.8608019]
["bitfinex","SOLUSD",1739281172104,0.0001,200.94,200.93,14.8840019]
["bitfinex","SOLUSD",1739281172295,0.0001,200.94,200.92,14.8840019]
["bitfinex","SOLUSD",1739281172464,0.0001,200.94,200.93,14.8840019]
["bitfinex","SOLUSD",1739281174191,0.0001,200.94,200.93,19.8608019]
["bitfinex","SOLUSD",1739281174489,0.0001,200.94,200.93,20.60699186]
["bitfinex","SOLUSD",1739281175472,0.0001,200.94,200.93,19.8608019]
["bitfinex","SOLUSD",1739281175876,0.0001,200.94,200.93,20.6069388]
["bitfinex","SOLUSD",1739281176072,0.0001,200.94,200.93,20.8579188]
["bitfinex","SOLUSD",1739281176274,0.063,201.02,200.96,20.0]
["bitfinex","SOLUSD",1739281176478,0.063,201.02,201.01,14.8840019]
["bitfinex","SOLUSD",1739281178598,0.063,201.02,201.01,19.8588019]
["bitfinex","SOLUSD",1739281181078,0.063,201.02,201.01,4.9748]
["bitfinex","SOLUSD",1739281181479,0.063,201.02,201.0,34.8840019]
["bitfinex","SOLUSD",1739281181704,0.063,201.02,201.0,39.8590019]
["bitfinex","SOLUSD",1739281182002,0.063,201.02,201.01,14.8840019]
["bitfinex","SOLUSD",1739281182595,13.47484853,201.02,200.96,14.8840019]
["bitfinex","SOLUSD",1739281182803,13.41184853,201.01,200.95,14.8840019]
["bitfinex","SOLUSD",1739281182998,13.41184853,201.01,200.96,34.8840019]
["bitfinex","SOLUSD",1739281183301,13.47484853,201.02,200.96,34.8840019]
["bitfinex","SOLUSD",1739281184993,13.47484853,201.02,200.97,19.8597019]
["bitfinex","SOLUSD",1739281186004,28.35885043,201.02,200.96,20.0]
["bitfinex","SOLUSD",1739281186180,13.41184853,201.0,200.96,20.0]
["bitfinex","SOLUSD",1739281186710,28.29585043,201.0,200.94,4.9766]
["bitfinex","SOLUSD",1739281186924,13.41184853,200.98,200.94,4.9766]
["bitfinex","SOLUSD",1739281187205,13.41184853,200.98,200.93,5.0068]
["bitfinex","SOLUSD",1739281188596,13.41184853,200.99,200.94,14.8840019]
["bitfinex","SOLUSD",1739281188907,1.6075,201.01,200.96,14.8840019]
["bitfinex","SOLUSD",1739281189115,1.6075,201.01,200.97,4.9758]
["bitfinex","SOLUSD",1739281189291,1.6075,201.01,200.98,14.8295105]
["bitfinex","SOLUSD",1739281189622,1.6075,201.01,200.99,14.8840019]
["bitfinex","SOLUSD",1739281189822,1.6075,201.01,200.97,19.8598019]
["bitfinex","SOLUSD",1739281190322,13.41184853,201.0,200.95,19.8603019]
["bitfinex","SOLUSD",1739281190507,13.41184853,201.0,200.96,20.0]
["bitfinex","SOLUSD",1739281191229,0.063,201.02,200.99,14.8840019]
["bitfinex","SOLUSD",1739281191408,0.063,201.02,201.0,14.8840019]
["bitfinex","SOLUSD",1739281191795,0.063,201.02,200.97,4.9758]
["bitfinex","SOLUSD",1739281192025,13.47484853,201.02,200.97,4.9758]
["bitfinex","SOLUSD",1739281192923,0.063,201.02,200.97,19.8598019]
["bitfinex","SOLUSD",1739281193117,0.063,201.02,200.98,14.8840019]
["bitfinex","SOLUSD",1739281193727,0.063,201.02,201.0,14.8840019]
["bitfinex","SOLUSD",1739281194425,0.063,201.02,201.01,14.8840019]
["bitfinex","SOLUSD",1739281195916,0.063,201.02,201.01,19.8588019]
["bitfinex","SOLUSD",1739281197516,0.063,201.02,201.01,4.9748]
["bitfinex","SOLUSD",1739281199058,0.063,201.02,201.01,19.8588019]
["bitfinex","SOLUSD",1739281200050,0.063,201.02,201.01,4.9748]
["bitfinex","SOLUSD",1739281200652,0.063,201.02,201.0,4.975]
["bitfinex","SOLUSD",1739281201064,0.063,201.02,200.98,4.9756]
["bitfinex","SOLUSD",1739281201537,0.063,201.02,200.98,39.8596019]
["bitfinex","SOLUSD",1739281201736,0.063,201.02,200.99,14.8840019]
["bitfinex","SOLUSD",1739281201924,0.063,201.02,201.01,14.8840019]
["bitfinex","SOLUSD",1739281203147,0.063,201.02,201.01,19.8588019]
["bitfinex","SOLUSD",1739281205240,0.063,201.02,201.01,4.9748]
["bitfinex","SOLUSD",1739281207333,0.063,201.02,201.0,4.9751]
["bitfinex","SOLUSD",1739281207961,0.063,201.02,200.98,14.8840019]
["bitfinex","SOLUSD",1739281208164,29.88715043,201.01,200.95,4.9763]
["bitfinex","SOLUSD",1739281208348,13.41184853,200.98,200.95,4.9763]
["bitfinex","SOLUSD",1739281209162,13.41184853,200.99,200.94,19.8906019]
["bitfinex","SOLUSD",1739281209458,1.5913,201.01,200.98,14.8840019]
["bitfinex","SOLUSD",1739281210253,13.41184853,201.0,200.94,19.8906019]
["bitfinex","SOLUSD",1739281210433,28.29585043,201.0,200.94,19.8906019]
["bitfinex","SOLUSD",1739281211255,13.41184853,201.0,200.94,19.8906019]
["bitfinex","SOLUSD",1739281211552,13.41184853,200.98,200.94,0.03]
["bitfinex","SOLUSD",1739281211742,28.29585043,200.96,200.94,0.03]
["bitfinex","SOLUSD",1739281212058,13.41184853,200.96,200.94,0.03]
["bitfinex","SOLUSD",1739281212659,28.29585043,200.95,200.94,0.03]
["bitfinex","SOLUSD",1739281214754,14.8840019,200.96,200.94,0.03]
["bitfinex","SOLUSD",1739281215148,13.41184853,200.95,200.94,0.03]
["bitfinex","SOLUSD",1739281215656,14.8840019,200.98,200.94,0.03]
["bitfinex","SOLUSD",1739281215858,14.8840019,200.99,200.94,0.03]
["bitfinex","SOLUSD",1739281216037,84.6913,201.01,200.96,14.8840019]
["bitfinex","SOLUSD",1739281216235,1.5913,201.01,200.96,14.8840019]
["bitfinex","SOLUSD",1739281216953,13.41184853,201.0,200.96,14.8840019]
["bitfinex","SOLUSD",1739281217161,13.41184853,201.0,200.95,14.8840019]
["bitfinex","SOLUSD",1739281217351,13.41184853,201.0,200.95,19.8601019]
["bitfinex","SOLUSD",1739281217654,13.41184853,201.0,200.96,14.8840019]
["bitfinex","SOLUSD",1739281218041,28.29585043,201.0,200.94,19.8905019]
["bitfinex","SOLUSD",1739281218247,13.41184853,200.96,200.94,0.03]
["bitfinex","SOLUSD",1739281218553,28.29585043,200.96,200.94,0.03]
["bitfinex","SOLUSD",1739281219360,83.1,200.99,200.94,0.03]
["bitfinex","SOLUSD",1739281219361,33.27215043,200.95,200.94,0.03]
["bitfinex","SOLUSD",1739281220245,28.29585043,200.95,200.94,0.03]
["bitfinex","SOLUSD",1739281220450,33.27215043,200.95,200.94,0.03]
["bitfinex","SOLUSD",1739281221460,13.41184853,200.94,200.93,0.03]
["bitfinex","SOLUSD",1739281221665,28.29585043,200.94,200.93,0.03]
["bitfinex","SOLUSD",1739281222336,22.5926019,200.95,200.93,0.03]
["bitfinex","SOLUSD",1739281222540,1.6015,200.95,200.93,0.03]
["bitfinex","SOLUSD",1739281222878,13.41184853,200.94,200.93,0.03]
["bitfinex","SOLUSD",1739281223242,1.6015,200.95,200.93,0.03]
["bitfinex","SOLUSD",1739281224143,7.7086,201.0,200.94,14.8840019]
["bitfinex","SOLUSD",1739281224450,13.41184853,200.99,200.95,14.8840019]
["bitfinex","SOLUSD",1739281224648,13.41184853,200.99,200.96,14.8840019]
["bitfinex","SOLUSD",1739281224852,13.41184853,200.99,200.95,14.8840019]
["bitfinex","SOLUSD",1739281225361,13.41184853,200.99,200.96,14.8840019]
["bitfinex","SOLUSD",1739281225575,13.41184853,200.99,200.96,19.8599019]
["bitfinex","SOLUSD",1739281226253,13.41184853,200.99,200.96,14.8840019]
["bitfinex","SOLUSD",1739281227364,13.41184853,200.99,200.93,19.8908019]
["bitfinex","SOLUSD",1739281228377,13.41184853,200.99,200.93,0.03]
["bitfinex","SOLUSD",1739281228378,13.41184853,200.97,200.93,0.03]
["bitfinex","SOLUSD",1739281228577,28.29585043,200.94,200.93,0.03]
["bitfinex","SOLUSD",1739281230467,33.27245043,200.94,200.93,0.03]
["bitfinex","SOLUSD",1739281230773,34.89385043,200.94,200.93,0.03]
["bitfinex","SOLUSD",1739281234768,20.0,200.91,200.85,0.03]
["bitfinex","SOLUSD",1739281235070,14.8840019,200.88,200.85,0.03]
["bitfinex","SOLUSD",1739281235255,13.41184853,200.87,200.85,0.03]
["bitfinex","SOLUSD",1739281235644,14.8840019,200.88,200.85,0.03]
["bitfinex","SOLUSD",1739281235645,13.41184853,200.88,200.85,0.03]
["bitfinex","SOLUSD",1739281237071,28.29585043,200.88,200.85,0.03]
["bitfinex","SOLUSD",1739281237254,13.41184853,200.86,200.85,0.03]
["bitfinex","SOLUSD",1739281237944,13.41184853,200.87,200.85,0.03]
["bitfinex","SOLUSD",1739281240074,4.9779,200.89,200.85,0.03]
["bitfinex","SOLUSD",1739281240075,14.8840019,200.89,200.85,0.03]
["bitfinex","SOLUSD",1739281240262,233.1840019,200.9,200.85,0.03]
["bitfinex","SOLUSD",1739281240457,1.6214,200.94,200.87,14.8840019]
["bitfinex","SOLUSD",1739281240458,16.5054019,200.94,200.87,14.8840019]
["bitfinex","SOLUSD",1739281240666,16.5054019,200.94,200.85,5.0088]
["bitfinex","SOLUSD",1739281240667,83.1,200.95,200.88,20.0]
["bitfinex","SOLUSD",1739281241176,13.41184853,200.94,200.88,20.0]
["bitfinex","SOLUSD",1739281241469,13.41184853,200.98,200.91,14.8840019]
["bitfinex","SOLUSD",1739281241673,28.29585043,200.98,200.91,14.8840019]
["bitfinex","SOLUSD",1739281242179,13.41184853,200.98,200.92,14.8840019]
["bitfinex","SOLUSD",1739281242364,13.41184853,200.98,200.93,14.8840019]
["bitfinex","SOLUSD",1739281242681,28.29585043,200.98,200.91,19.8611019]
["bitfinex","SOLUSD",1739281244081,13.41184853,200.98,200.92,14.8840019]
["bitfinex","SOLUSD",1739281244375,13.41184853,200.98,200.93,14.8840019]
["bitfinex","SOLUSD",1739281244577,13.41184853,200.98,200.94,14.8840019]
["bitfinex","SOLUSD",1739281245161,13.41184853,200.98,200.93,14.8840019]
["bitfinex","SOLUSD",1739281245362,28.29585043,200.96,200.9,14.8840019]
["bitfinex","SOLUSD",1739281245560,13.41184853,200.96,200.9,14.8840019]
["bitfinex","SOLUSD",1739281246074,13.41184853,200.97,200.91,14.8840019]
["bitfinex","SOLUSD",1739281246451,13.41184853,200.97,200.91,19.8611019]
["bitfinex","SOLUSD",1739281246651,150.1470019,200.99,200.92,14.8840019]
["bitfinex","SOLUSD",1739281246887,135.263,200.99,200.93,14.8840019]
["bitfinex","SOLUSD",1739281247085,13.41184853,200.98,200.92,14.8840019]
["bitfinex","SOLUSD",1739281247388,28.29585043,200.98,200.91,19.8613019]
["bitfinex","SOLUSD",1739281247765,13.41184853,200.96,200.91,19.8613019]
["bitfinex","SOLUSD",1739281248071,140.2385,200.99,200.89,19.8616019]
["bitfinex","SOLUSD",1739281248072,28.29585043,200.95,200.89,19.8616019]
["bitfinex","SOLUSD",1739281248386,28.29585043,200.98,200.92,4.9771]
["bitfinex","SOLUSD",1739281248593,14.8840019,200.97,200.91,4.9773]
["bitfinex","SOLUSD",1739281249272,28.29585043,200.98,200.91,19.8613019]
["bitfinex","SOLUSD",1739281249763,28.29585043,200.98,200.92,14.8840019]
["bitfinex","SOLUSD",1739281250176,28.29585043,200.98,200.91,19.8613019]
["bitfinex","SOLUSD",1739281250385,28.29585043,200.98,200.9,14.8840019]
["bitfinex","SOLUSD",1739281250386,14.8840019,200.97,200.9,14.8840019]
["bitfinex","SOLUSD",1739281250677,14.8840019,200.96,200.9,4.9774]
["bitfinex","SOLUSD",1739281250882,28.29585043,200.95,200.88,39.8618019]
["bitfinex","SOLUSD",1739281251079,29.86355043,200.95,200.88,39.8618019]
["bitfinex","SOLUSD",1739281251276,29.86355043,200.95,200.89,14.8840019]
["bitfinex","SOLUSD",1739281251582,14.97954853,200.95,200.9,14.8840019]
["bitfinex","SOLUSD",1739281251783,14.97954853,200.95,200.91,14.8840019]
["bitfinex","SOLUSD",1739281251983,14.97954853,200.95,200.9,14.8840019]
["bitfinex","SOLUSD",1739281252210,29.86355043,200.95,200.89,14.8840019]
["bitfinex","SOLUSD",1739281252680,29.86355043,200.95,200.89,19.8616019]
["bitfinex","SOLUSD",1739281252889,14.97954853,200.95,200.92,0.03]
["bitfinex","SOLUSD",1739281253461,29.86355043,200.95,200.92,0.03]
["bitfinex","SOLUSD",1739281253877,14.97954853,200.95,200.92,0.03]
["bitfinex","SOLUSD",1739281254273,29.86355043,200.95,200.92,0.03]
["bitfinex","SOLUSD",1739281255386,14.97954853,200.95,200.92,0.03]
["bitfinex","SOLUSD",1739281255573,13.41184853,200.95,200.92,0.03]
["bitfinex","SOLUSD",1739281257689,13.41184853,200.95,200.92,5.0071]
["bitfinex","SOLUSD",1739281258401,0.063,200.99,200.94,14.8840019]
["bitfinex","SOLUSD",1739281258578,0.063,200.99,200.95,14.8840019]
["bitfinex","SOLUSD",1739281258765,0.063,200.99,200.96,14.8840019]
["bitfinex","SOLUSD",1739281258968,0.063,200.99,200.97,14.8840019]
["bitfinex","SOLUSD",1739281259705,0.063,200.99,200.98,19.8596019]
["bitfinex","SOLUSD",1739281260498,0.063,200.99,200.97,14.8840019]
["bitfinex","SOLUSD",1739281260697,0.063,200.99,200.96,19.8600019]
["bitfinex","SOLUSD",1739281260902,0.063,200.99,200.94,14.8840019]
["bitfinex","SOLUSD",1739281261082,13.47484853,200.99,200.92,0.03]
["bitfinex","SOLUSD",1739281261403,28.29585043,200.95,200.92,0.03]
["bitfinex","SOLUSD",1739281261577,13.41184853,200.95,200.92,0.03]
["bitfinex","SOLUSD",1739281261989,13.41184853,200.94,200.92,0.03]
["bitfinex","SOLUSD",1739281262699,28.29585043,200.94,200.92,0.03]
["bitfinex","SOLUSD",1739281262994,28.29585043,200.93,200.92,0.03]
["bitfinex","SOLUSD",1739281263904,13.41184853,200.93,200.92,0.03]
["bitfinex","SOLUSD",1739281265586,16.5297019,200.96,200.92,0.03]
["bitfinex","SOLUSD",1739281265587,1.6457,200.96,200.92,0.03]
["bitfinex","SOLUSD",1739281265787,1.6457,200.96,200.92,14.9140019]
["bitfinex","SOLUSD",1739281266110,0.063,200.99,200.95,14.8840019]
["bitfinex","SOLUSD",1739281266412,0.063,200.99,200.96,14.8840019]
["bitfinex","SOLUSD",1739281266586,0.063,200.99,200.97,14.8840019]
["bitfinex","SOLUSD",1739281266895,0.063,200.99,200.98,14.8840019]
["bitfinex","SOLUSD",1739281267890,0.063,200.99,200.97,14.8840019]
["bitfinex","SOLUSD",1739281268098,0.063,200.99,200.98,19.8596019]
["bitfinex","SOLUSD",1739281271425,0.063,200.99,200.98,4.9756]
["bitfinex","SOLUSD",1739281271730,0.063,200.99,200.97,4.9758]
["bitfinex","SOLUSD",1739281271910,28.35885043,200.99,200.92,14.9140019]
["bitfinex","SOLUSD",1739281273012,28.35885043,200.99,200.92,19.8910019]
["bitfinex","SOLUSD",1739281273506,13.47484853,200.99,200.93,14.8840019]
["bitfinex","SOLUSD",1739281273990,28.35885043,200.99,200.92,14.9140019]
["bitfinex","SOLUSD",1739281274201,28.29585043,200.97,200.92,0.03]
["bitfinex","SOLUSD",1739281274516,28.29585043,200.93,200.92,0.03]
["bitfinex","SOLUSD",1739281275831,13.41184853,200.93,200.92,0.03]
["bitfinex","SOLUSD",1739281278605,83.1,200.94,200.92,0.03]
["bitfinex","SOLUSD",1739281278903,13.41184853,200.93,200.92,0.03]
["bitfinex","SOLUSD",1739281279617,28.29585043,200.93,200.92,0.03]
["bitfinex","SOLUSD",1739281280807,33.27265043,200.93,200.92,0.03]
["bitfinex","SOLUSD",1739281281215,32.18883243,200.93,200.92,0.03]
["bitfinex","SOLUSD",1739281282120,27.21203243,200.93,200.92,0.03]
["bitfinex","SOLUSD",1739281282825,32.18883243,200.93,200.92,0.03]
["bitfinex","SOLUSD",1739281283331,33.70803243,200.93,200.92,0.03]
["bitfinex","SOLUSD",1739281283506,34.70803243,200.93,200.92,0.03]
["bitfinex","SOLUSD",1739281285617,28.73123243,200.93,200.92,0.03]
["bitfinex","SOLUSD",1739281285822,33.70803243,200.93,200.92,0.03]
["bitfinex","SOLUSD",1739281288930,13.41184853,200.9,200.85,0.03]
["bitfinex","SOLUSD",1739281289237,14.8840019,200.89,200.85,0.03]
["bitfinex","SOLUSD",1739281289527,28.29585043,200.88,200.85,0.03]
["bitfinex","SOLUSD",1739281290214,21.0011,200.93,200.85,0.03]
["bitfinex","SOLUSD",1739281290215,28.29585043,200.86,200.85,0.03]
["bitfinex","SOLUSD",1739281290611,1.0,200.91,200.85,0.03]
["bitfinex","SOLUSD",1739281290612,14.8840019,200.88,200.85,0.03]
["bitfinex","SOLUSD",1739281290927,13.41184853,200.88,200.85,0.03]
["bitfinex","SOLUSD",1739281291126,13.41184853,200.86,200.85,0.03]
["bitfinex","SOLUSD",1739281293028,96.51184853,200.86,200.85,0.03]
["bitfinex","SOLUSD",1739281294218,96.51184853,200.86,200.85,14.9140019]
["bitfinex","SOLUSD",1739281294536,96.51184853,200.86,200.85,0.03]
["bitfinex","SOLUSD",1739281300635,83.1,200.86,200.85,14.9140019]
["bitfinex","SOLUSD",1739281300837,96.51184853,200.86,200.85,0.03]
["bitfinex","SOLUSD",1739281303820,111.39585043,200.86,200.85,0.03]
["bitfinex","SOLUSD",1739281304022,116.37435043,200.86,200.85,0.03]
["bitfinex","SOLUSD",1739281308741,117.37435043,200.86,200.85,0.03]
["bitfinex","SOLUSD",1739281309043,118.89405043,200.86,200.85,0.03]
["bitfinex","SOLUSD",1739281309423,117.79405043,200.86,200.85,0.03]
["bitfinex","SOLUSD",1739281310344,124.33905043,200.86,200.8,0.03]
["bitfinex","SOLUSD",1739281310553,28.29585043,200.81,200.8,0.03]
["bitfinex","SOLUSD",1739281310849,13.41184853,200.81,200.8,0.03]
["bitfinex","SOLUSD",1739281312642,13.41184853,200.81,200.8,19.8940019]
["bitfinex","SOLUSD",1739281312822,96.8840019,200.86,200.8,19.8940019]
["bitfinex","SOLUSD",1739281313021,14.8840019,200.88,200.82,14.8840019]
["bitfinex","SOLUSD",1739281313444,14.8840019,200.89,200.83,14.8840019]
["bitfinex","SOLUSD",1739281313648,14.8840019,200.87,200.81,14.8840019]
["bitfinex","SOLUSD",1739281313940,13.41184853,200.86,200.81,14.8840019]
["bitfinex","SOLUSD",1739281314145,28.29585043,200.86,200.8,19.8940019]
["bitfinex","SOLUSD",1739281316240,28.29585043,200.87,200.8,19.8940019]
["bitfinex","SOLUSD",1739281316436,13.41184853,200.84,200.8,0.03]
["bitfinex","SOLUSD",1739281316642,14.8840019,200.83,200.8,0.03]
["bitfinex","SOLUSD",1739281317441,110.29585043,200.84,200.8,0.03]
["bitfinex","SOLUSD",1739281318145,14.8840019,200.83,200.8,0.03]
["bitfinex","SOLUSD",1739281318349,110.29585043,200.84,200.8,0.03]
["bitfinex","SOLUSD",1739281318647,95.41184853,200.84,200.8,0.03]
["bitfinex","SOLUSD",1739281319349,110.29585043,200.84,200.8,0.03]
["bitfinex","SOLUSD",1739281320047,95.41184853,200.84,200.8,0.03]
["bitfinex","SOLUSD",1739281321349,110.29585043,200.84,200.8,0.03]
["bitfinex","SOLUSD",1739281322052,95.41184853,200.84,200.8,14.9140019]
["bitfinex","SOLUSD",1739281322549,95.41184853,200.84,200.8,19.8938019]
["bitfinex","SOLUSD",1739281323047,95.41184853,200.84,200.8,5.0098]
["bitfinex","SOLUSD",1739281323256,95.41184853,200.84,200.82,14.8840019]
["bitfinex","SOLUSD",1739281323442,82.0,200.9,200.83,14.8840019]
["bitfinex","SOLUSD",1739281323648,13.41184853,200.89,200.8,5.0098]
["bitfinex","SOLUSD",1739281324156,13.41184853,200.84,200.8,0.03]
["bitfinex","SOLUSD",1739281325252,28.29585043,200.83,200.8,0.03]
["bitfinex","SOLUSD",1739281325574,28.29585043,200.81,200.8,0.03]
["bitfinex","SOLUSD",1739281325861,163.49585043,200.81,200.8,0.03]
["bitfinex","SOLUSD",1739281326779,168.47565043,200.81,200.8,0.03]
["bitfinex","SOLUSD",1739281327359,34.27565043,200.81,200.8,0.03]
["bitfinex","SOLUSD",1739281327534,49.15965233,200.81,200.8,0.03]
["bitfinex","SOLUSD",1739281328261,33.27565043,200.81,200.8,0.03]
["bitfinex","SOLUSD",1739281328558,28.29585043,200.81,200.8,0.03]
["bitfinex","SOLUSD",1739281329557,148.61184853,200.81,200.8,0.03]
["bitfinex","SOLUSD",1739281331867,168.47565043,200.81,200.8,0.03]
["bitfinex","SOLUSD",1739281332166,184.35965233,200.81,200.8,0.03]
["bitfinex","SOLUSD",1739281332373,192.40445233,200.81,200.76,0.03]
["bitfinex","SOLUSD",1739281332551,28.29585043,200.77,200.76,0.03]
["bitfinex","SOLUSD",1739281333260,33.27665043,200.77,200.76,0.03]
["bitfinex","SOLUSD",1739281333762,34.51991987,200.77,200.76,0.03]
["bitfinex","SOLUSD",1739281334558,33.27665043,200.77,200.76,0.03]
["bitfinex","SOLUSD",1739281334755,34.53263173,200.77,200.76,0.03]
["bitfinex","SOLUSD",1739281334967,33.27665043,200.77,200.76,0.03]
["bitfinex","SOLUSD",1739281336361,28.29585043,200.77,200.76,0.03]
["bitfinex","SOLUSD",1739281337342,33.27665043,200.77,200.76,0.03]
["bitfinex","SOLUSD",1739281340368,14.41184853,200.76,200.73,0.03]
["bitfinex","SOLUSD",1739281340557,14.8840019,200.74,200.73,0.03]
["bitfinex","SOLUSD",1739281340872,28.29585043,200.74,200.73,0.03]
["bitfinex","SOLUSD",1739281341047,29.89915043,200.74,200.73,0.03]
["bitfinex","SOLUSD",1739281341879,34.88065043,200.74,200.73,0.03]
["bitfinex","SOLUSD",1739281342090,135.2,200.73,200.72,0.03]
["bitfinex","SOLUSD",1739281342385,135.2,200.73,200.71,0.03]
["bitfinex","SOLUSD",1739281342386,29.29585043,200.72,200.71,0.03]
["bitfinex","SOLUSD",1739281342751,28.29585043,200.72,200.71,0.03]
["bitfinex","SOLUSD",1739281343768,33.27785043,200.72,200.71,0.03]
["bitfinex","SOLUSD",1739281344085,28.29585043,200.72,200.71,0.03]
["bitfinex","SOLUSD",1739281345171,14.8840019,200.74,200.71,0.03]
["bitfinex","SOLUSD",1739281345375,13.41184853,200.73,200.71,0.03]
["bitfinex","SOLUSD",1739281348083,150.0840019,200.76,200.71,5.0123]
["bitfinex","SOLUSD",1739281348770,4.9806,200.78,200.71,19.8963019]
["bitfinex","SOLUSD",1739281348771,13.41184853,200.75,200.71,19.8963019]
["bitfinex","SOLUSD",1739281348986,13.41184853,200.76,200.71,5.0123]
["bitfinex","SOLUSD",1739281350184,13.41184853,200.76,200.71,19.8963019]
["bitfinex","SOLUSD",1739281350484,151.6873019,200.79,200.72,14.8840019]
["bitfinex","SOLUSD",1739281351078,151.6873019,200.79,200.71,5.0123]
["bitfinex","SOLUSD",1739281351079,13.41184853,200.76,200.71,14.9140019]
["bitfinex","SOLUSD",1739281351280,13.41184853,200.76,200.71,0.03]
["bitfinex","SOLUSD",1739281353065,13.41184853,200.76,200.71,14.9140019]
["bitfinex","SOLUSD",1739281353866,13.41184853,200.76,200.71,0.03]
["bitfinex","SOLUSD",1739281354072,33.27695043,200.76,200.71,0.03]
["bitfinex","SOLUSD",1739281354284,13.41184853,200.72,200.71,0.03]
["bitfinex","SOLUSD",1739281354582,28.29585043,200.72,200.71,0.03]
["bitfinex","SOLUSD",1739281355371,33.27785043,200.72,200.71,0.03]
["bitfinex","SOLUSD",1739281359377,13.41184853,200.72,200.71,0.03]
["bitfinex","SOLUSD",1739281360398,83.163,200.8,200.71,14.9140019]
["bitfinex","SOLUSD",1739281360578,83.163,200.8,200.76,14.8840019]
["bitfinex","SOLUSD",1739281361059,83.163,200.8,200.78,14.8840019]
["bitfinex","SOLUSD",1739281361263,13.41184853,200.79,200.78,14.8840019]
["bitfinex","SOLUSD",1739281361989,13.41184853,200.79,200.77,14.8840019]
["bitfinex","SOLUSD",1739281362313,13.41184853,200.79,200.76,14.8840019]
["bitfinex","SOLUSD",1739281362580,13.41184853,200.79,200.75,14.8840019]
["bitfinex","SOLUSD",1739281362792,13.41184853,200.79,200.74,39.8655019]
["bitfinex","SOLUSD",1739281364078,13.41184853,200.79,200.76,14.8840019]
["bitfinex","SOLUSD",1739281365973,13.41184853,200.79,200.75,14.8840019]
["bitfinex","SOLUSD",1739281366176,13.41184853,200.79,200.74,39.8655019]
["bitfinex","SOLUSD",1739281366673,13.41184853,200.79,200.74,14.8840019]
["bitfinex","SOLUSD",1739281366872,14.8840019,200.75,200.71,0.03]
["bitfinex","SOLUSD",1739281367184,14.8840019,200.72,200.71,0.03]
["bitfinex","SOLUSD",1739281367577,28.29585043,200.72,200.71,0.03]
["bitfinex","SOLUSD",1739281368182,168.47785043,200.72,200.71,0.03]
["bitfinex","SOLUSD",1739281369901,148.61184853,200.72,200.71,0.03]
["bitfinex","SOLUSD",1739281373395,135.2,200.75,200.71,0.03]
["bitfinex","SOLUSD",1739281373589,83.1,200.76,200.71,0.03]
["bitfinex","SOLUSD",1739281373590,150.0840019,200.79,200.73,14.8840019]
["bitfinex","SOLUSD",1739281373812,14.8840019,200.78,200.71,19.8961019]
["bitfinex","SOLUSD",1739281373990,28.29585043,200.77,200.71,19.8961019]
["bitfinex","SOLUSD",1739281374894,28.29585043,200.78,200.71,19.8961019]
["bitfinex","SOLUSD",1739281375395,14.8840019,200.77,200.71,19.8961019]
["bitfinex","SOLUSD",1739281376495,14.8840019,200.77,200.71,5.0121]
["bitfinex","SOLUSD",1739281377415,14.8840019,200.77,200.71,19.8961019]
["bitfinex","SOLUSD",1739281377620,28.29585043,200.78,200.71,19.8961019]
["bitfinex","SOLUSD",1739281377914,13.41184853,200.78,200.72,14.8840019]
["bitfinex","SOLUSD",1739281378121,13.41184853,200.78,200.74,14.8840019]
["bitfinex","SOLUSD",1739281379625,13.41184853,200.78,200.72,14.8840019]
["bitfinex","SOLUSD",1739281380426,0.063,200.79,200.74,14.8840019]
["bitfinex","SOLUSD",1739281380608,0.063,200.79,200.73,14.8840019]
["bitfinex","SOLUSD",1739281380803,0.063,200.79,200.71,14.9140019]
["bitfinex","SOLUSD",1739281380804,14.8840019,200.78,200.71,14.9140019]
["bitfinex","SOLUSD",1739281381015,13.41184853,200.75,200.71,0.03]
["bitfinex","SOLUSD",1739281381212,28.29585043,200.73,200.71,0.03]
["bitfinex","SOLUSD",1739281381417,14.8840019,200.72,200.71,0.03]
["bitfinex","SOLUSD",1739281382924,19.8660019,200.72,200.71,0.03]
["bitfinex","SOLUSD",1739281384223,33.27785043,200.72,200.71,0.03]
["bitfinex","SOLUSD",1739281385221,33.27785043,200.72,200.68,0.03]
["bitfinex","SOLUSD",1739281385426,28.29585043,200.69,200.68,0.03]
["bitfinex","SOLUSD",1739281387221,13.41184853,200.68,200.59,20.03]
["bitfinex","SOLUSD",1739281387416,28.29585043,200.64,200.59,0.03]
["bitfinex","SOLUSD",1739281388401,13.41184853,200.64,200.59,34.9140019]
["bitfinex","SOLUSD",1739281388731,13.41184853,200.64,200.6,14.8840019]
["bitfinex","SOLUSD",1739281388932,83.1,200.67,200.61,14.8840019]
["bitfinex","SOLUSD",1739281389130,83.1,200.67,200.62,14.8840019]
["bitfinex","SOLUSD",1739281389427,13.41184853,200.66,200.62,14.8840019]
["bitfinex","SOLUSD",1739281389629,13.41184853,200.66,200.61,14.8840019]
["bitfinex","SOLUSD",1739281390131,13.41184853,200.66,200.63,14.8840019]
["bitfinex","SOLUSD",1739281390334,13.41184853,200.67,200.62,14.8840019]
["bitfinex","SOLUSD",1739281390520,28.29585043,200.66,200.6,14.8840019]
["bitfinex","SOLUSD",1739281390715,28.29585043,200.66,200.59,25.0152]
["bitfinex","SOLUSD",1739281390920,150.0840019,200.7,200.64,14.8840019]
["bitfinex","SOLUSD",1739281391131,14.8840019,200.7,200.64,14.8840019]
["bitfinex","SOLUSD",1739281391326,150.0840019,200.72,200.66,14.8840019]
["bitfinex","SOLUSD",1739281391720,150.0840019,200.72,200.64,4.984]
["bitfinex","SOLUSD",1739281391721,28.29585043,200.71,200.65,14.8840019]
["bitfinex","SOLUSD",1739281391922,13.41184853,200.71,200.66,14.8840019]
["bitfinex","SOLUSD",1739281392725,13.41184853,200.71,200.67,14.8840019]
["bitfinex","SOLUSD",1739281393322,13.41184853,200.71,200.67,19.8671019]
["bitfinex","SOLUSD",1739281394044,83.1,200.73,200.69,14.8840019]
["bitfinex","SOLUSD",1739281394344,135.2,200.76,200.71,14.8840019]
["bitfinex","SOLUSD",1739281394715,13.41184853,200.75,200.7,14.8840019]
["bitfinex","SOLUSD",1739281394914,28.29585043,200.75,200.68,14.8840019]
["bitfinex","SOLUSD",1739281395408,28.29585043,200.75,200.69,4.9828]
["bitfinex","SOLUSD",1739281396536,13.41184853,200.75,200.69,19.8668019]
["bitfinex","SOLUSD",1739281396731,13.41184853,200.75,200.7,14.8840019]
["bitfinex","SOLUSD",1739281397233,13.41184853,200.75,200.69,4.9828]
["bitfinex","SOLUSD",1739281397234,13.41184853,200.75,200.71,14.8840019]
["bitfinex","SOLUSD",1739281397635,13.41184853,200.75,200.7,14.8840019]
["bitfinex","SOLUSD",1739281397826,13.41184853,200.75,200.71,14.8840019]
["bitfinex","SOLUSD",1739281398028,13.41184853,200.75,200.72,14.8840019]
["bitfinex","SOLUSD",1739281398731,13.41184853,200.75,200.73,4.9818]
["bitfinex","SOLUSD",1739281398934,13.41184853,200.75,200.71,14.8840019]
["bitfinex","SOLUSD",1739281400129,135.2,200.76,200.72,14.8840019]
["bitfinex","SOLUSD",1739281400130,13.41184853,200.76,200.72,14.8840019]
["bitfinex","SOLUSD",1739281400329,13.41184853,200.76,200.73,14.8840019]
["bitfinex","SOLUSD",1739281400531,13.41184853,200.76,200.74,14.8840019]
["bitfinex","SOLUSD",1739281400739,13.41184853,200.76,200.73,19.8658019]
["bitfinex","SOLUSD",1739281401634,13.41184853,200.76,200.71,34.8840019]
["bitfinex","SOLUSD",1739281402342,13.41184853,200.76,200.73,14.8840019]
["bitfinex","SOLUSD",1739281402824,13.41184853,200.76,200.73,19.8656019]
["bitfinex","SOLUSD",1739281405438,135.263,200.78,200.74,14.8840019]
["bitfinex","SOLUSD",1739281405638,0.063,200.78,200.77,14.8840019]
["bitfinex","SOLUSD",1739281405843,0.063,200.78,200.75,14.8840019]
["bitfinex","SOLUSD",1739281406547,0.063,200.78,200.76,14.8840019]
["bitfinex","SOLUSD",1739281406741,0.063,200.78,200.77,14.8840019]
["bitfinex","SOLUSD",1739281408447,0.063,200.78,200.74,14.8840019]
["bitfinex","SOLUSD",1739281408742,0.063,200.78,200.73,34.8840019]
["bitfinex","SOLUSD",1739281408946,13.47484853,200.78,200.73,34.8840019]
["bitfinex","SOLUSD",1739281409645,13.47484853,200.78,200.74,4.9815]
["bitfinex","SOLUSD",1739281410633,13.47484853,200.78,200.73,39.8658019]
["bitfinex","SOLUSD",1739281411223,13.47484853,200.78,200.74,14.8840019]
["bitfinex","SOLUSD",1739281411537,13.47484853,200.78,200.73,24.9818]
["bitfinex","SOLUSD",1739281411538,13.47484853,200.78,200.76,14.8840019]
["bitfinex","SOLUSD",1739281411739,0.063,200.78,200.77,19.8648019]
["bitfinex","SOLUSD",1739281412242,0.063,200.78,200.77,14.8840019]
["bitfinex","SOLUSD",1739281413851,0.063,200.78,200.77,19.8648019]
["bitfinex","SOLUSD",1739281429658,0.063,200.78,200.77,34.50700504]
["bitfinex","SOLUSD",1739281432646,0.063,200.78,200.77,4.9808]
["bitfinex","SOLUSD",1739281433146,0.063,200.78,200.76,14.50720504]
["bitfinex","SOLUSD",1739281434077,0.063,200.78,200.77,9.52620504]
["bitfinex","SOLUSD",1739281434253,0.063,200.78,200.77,14.50700504]
["bitfinex","SOLUSD",1739281435062,0.063,200.78,200.77,4.9808]
["bitfinex","SOLUSD",1739281435243,0.063,200.78,200.77,14.50700504]
["bitfinex","SOLUSD",1739281440875,0.0001,200.79,200.77,14.50700504]
["bitfinex","SOLUSD",1739281441082,0.0001,200.79,200.78,29.52620504]
["bitfinex","SOLUSD",1739281441549,0.0001,200.8,200.78,29.52620504]
["bitfinex","SOLUSD",1739281441753,0.0001,200.8,200.79,47.6310252]
["bitfinex","SOLUSD",1739281441979,83.1,200.9,200.82,20.0]
["bitfinex","SOLUSD",1739281442276,83.1,200.9,200.88,14.50420504]
["bitfinex","SOLUSD",1739281442466,0.063,200.92,200.88,14.50420504]
["bitfinex","SOLUSD",1739281442863,9.52620504,200.89,200.82,14.50570504]
["bitfinex","SOLUSD",1739281443174,13.41184853,200.87,200.82,4.9795]
["bitfinex","SOLUSD",1739281443653,9.52620504,200.87,200.82,4.9795]
["bitfinex","SOLUSD",1739281444056,9.52620504,200.87,200.8,14.50610504]
["bitfinex","SOLUSD",1739281445065,9.52620504,200.86,200.79,9.52620504]
["bitfinex","SOLUSD",1739281445261,13.41184853,200.83,200.77,9.52620504]
["bitfinex","SOLUSD",1739281445463,13.41184853,200.83,200.8,20.0]
["bitfinex","SOLUSD",1739281445672,13.41184853,200.84,200.78,14.89005355]
["bitfinex","SOLUSD",1739281445850,13.41184853,200.84,200.79,14.89005355]
["bitfinex","SOLUSD",1739281446181,13.41184853,200.84,200.79,34.89005355]
["bitfinex","SOLUSD",1739281446558,13.41184853,200.84,200.8,4.98]
["bitfinex","SOLUSD",1739281447981,13.41184853,200.84,200.79,20.0]
["bitfinex","SOLUSD",1739281448185,14.89005355,200.83,200.77,0.03]
["bitfinex","SOLUSD",1739281448486,13.41184853,200.79,200.77,0.03]
["bitfinex","SOLUSD",1739281448975,13.41184853,200.8,200.77,0.03]
["bitfinex","SOLUSD",1739281449162,28.30190208,200.8,200.77,0.03]
["bitfinex","SOLUSD",1739281449361,13.41184853,200.8,200.77,0.03]
["bitfinex","SOLUSD",1739281450069,13.41184853,200.78,200.77,0.03]
["bitfinex","SOLUSD",1739281450662,34.83490208,200.78,200.77,0.03]
["bitfinex","SOLUSD",1739281451261,47.28630208,200.78,200.66,19.87355355]
["bitfinex","SOLUSD",1739281451456,47.28630208,200.78,200.6,14.92005355]
["bitfinex","SOLUSD",1739281451457,13.41184853,200.7,200.6,0.03]
["bitfinex","SOLUSD",1739281451679,148.61184853,200.7,200.61,4.9847]
["bitfinex","SOLUSD",1739281451860,14.89005355,200.66,200.61,4.9847]
["bitfinex","SOLUSD",1739281452060,14.89005355,200.68,200.63,20.0]
["bitfinex","SOLUSD",1739281452361,13.41184853,200.67,200.63,20.0]
["bitfinex","SOLUSD",1739281452561,13.41184853,200.68,200.63,24.9842]
["bitfinex","SOLUSD",1739281452766,13.41184853,200.68,200.63,39.87425355]
["bitfinex","SOLUSD",1739281452954,13.41184853,200.68,200.64,14.89005355]
["bitfinex","SOLUSD",1739281453160,135.2,200.69,200.65,14.89005355]
["bitfinex","SOLUSD",1739281453360,1.6354,200.71,200.65,14.89005355]
["bitfinex","SOLUSD",1739281453761,13.41184853,200.7,200.66,14.89005355]
["bitfinex","SOLUSD",1739281454183,13.41184853,200.7,200.65,14.89005355]
["bitfinex","SOLUSD",1739281455064,13.41184853,200.7,200.65,19.87375355]
["bitfinex","SOLUSD",1739281455966,135.2,200.74,200.69,14.89005355]
["bitfinex","SOLUSD",1739281456178,135.2,200.75,200.71,14.89005355]
["bitfinex","SOLUSD",1739281456564,13.41184853,200.74,200.7,14.89005355]
["bitfinex","SOLUSD",1739281456762,13.41184853,200.74,200.69,14.89005355]
["bitfinex","SOLUSD",1739281457279,13.41184853,200.74,200.68,14.89005355]
["bitfinex","SOLUSD",1739281457483,28.30190208,200.74,200.68,14.89005355]
["bitfinex","SOLUSD",1739281457782,13.41184853,200.74,200.69,14.89005355]
["bitfinex","SOLUSD",1739281458871,33.28350208,200.74,200.68,14.89005355]
["bitfinex","SOLUSD",1739281459475,218.3,200.73,200.67,14.89005355]
["bitfinex","SOLUSD",1739281460074,218.3,200.73,200.68,14.89005355]
["bitfinex","SOLUSD",1739281460480,218.3,200.73,200.7,14.89005355]
["bitfinex","SOLUSD",1739281460799,218.3,200.73,200.71,14.89005355]
["bitfinex","SOLUSD",1739281461183,13.41184853,200.72,200.67,20.0]
["bitfinex","SOLUSD",1739281461379,14.89005355,200.71,200.65,0.03]
["bitfinex","SOLUSD",1739281461574,28.30190208,200.7,200.65,20.03]
["bitfinex","SOLUSD",1739281461973,13.41184853,200.7,200.65,20.03]
["bitfinex","SOLUSD",1739281462174,33.28440208,200.7,200.65,20.03]
["bitfinex","SOLUSD",1739281462440,33.28440208,200.7,200.65,0.03]
["bitfinex","SOLUSD",1739281462576,13.41184853,200.66,200.65,0.03]
["bitfinex","SOLUSD",1739281463274,163.50190208,200.66,200.65,0.03]
["bitfinex","SOLUSD",1739281463685,148.61184853,200.66,200.65,0.03]
["bitfinex","SOLUSD",1739281464176,163.50190208,200.66,200.65,0.03]
["bitfinex","SOLUSD",1739281464376,28.30190208,200.66,200.65,0.03]
["bitfinex","SOLUSD",1739281465073,13.41184853,200.66,200.65,0.03]
["bitfinex","SOLUSD",1739281465603,1.6354,200.68,200.65,0.03]
["bitfinex","SOLUSD",1739281466286,13.41184853,200.67,200.65,14.92005355]
["bitfinex","SOLUSD",1739281466517,14.89005355,200.73,200.66,14.89005355]
["bitfinex","SOLUSD",1739281466708,135.2,200.72,200.68,14.89005355]
["bitfinex","SOLUSD",1739281467026,13.41184853,200.71,200.7,14.89005355]
["bitfinex","SOLUSD",1739281467214,13.41184853,200.71,200.65,0.03]
["bitfinex","SOLUSD",1739281467215,13.41184853,200.71,200.69,14.89005355]
["bitfinex","SOLUSD",1739281467516,13.41184853,200.71,200.68,14.89005355]
["bitfinex","SOLUSD",1739281467921,13.41184853,200.71,200.7,14.89005355]
["bitfinex","SOLUSD",1739281468423,1.6354,200.74,200.7,14.89005355]
["bitfinex","SOLUSD",1739281468785,1.6354,200.74,200.71,14.89005355]
["bitfinex","SOLUSD",1739281468992,0.063,200.77,200.73,14.89005355]
["bitfinex","SOLUSD",1739281469414,13.41184853,200.76,200.7,14.89005355]
["bitfinex","SOLUSD",1739281469621,28.30190208,200.76,200.7,14.89005355]
["bitfinex","SOLUSD",1739281469816,19.93395355,200.77,200.7,14.89005355]
["bitfinex","SOLUSD",1739281470023,13.41184853,200.75,200.7,14.89005355]
["bitfinex","SOLUSD",1739281471121,13.41184853,200.76,200.71,14.89005355]
["bitfinex","SOLUSD",1739281472318,28.30190208,200.76,200.7,14.89005355]
["bitfinex","SOLUSD",1739281472624,13.47484853,200.77,200.71,14.89005355]
["bitfinex","SOLUSD",1739281472824,13.47484853,200.77,200.73,14.89005355]
["bitfinex","SOLUSD",1739281473120,0.063,200.77,200.73,14.89005355]
["bitfinex","SOLUSD",1739281473308,0.063,200.77,200.72,14.89005355]
["bitfinex","SOLUSD",1739281473486,13.41184853,200.76,200.71,14.89005355]
["bitfinex","SOLUSD",1739281473687,13.41184853,200.76,200.69,4.9825]
["bitfinex","SOLUSD",1739281473910,28.30190208,200.75,200.68,14.89005355]
["bitfinex","SOLUSD",1739281474084,13.41184853,200.73,200.68,14.89005355]
["bitfinex","SOLUSD",1739281474506,13.41184853,200.73,200.68,34.89005355]
["bitfinex","SOLUSD",1739281476105,33.28370208,200.73,200.66,14.89005355]
["bitfinex","SOLUSD",1739281476292,13.41184853,200.71,200.67,14.89005355]
["bitfinex","SOLUSD",1739281477891,13.41184853,200.71,200.68,4.983]
["bitfinex","SOLUSD",1739281478207,13.41184853,200.71,200.68,19.87305355]
["bitfinex","SOLUSD",1739281478601,13.41184853,200.71,200.69,14.89005355]
["bitfinex","SOLUSD",1739281479008,219.8152,200.72,200.7,14.89005355]
["bitfinex","SOLUSD",1739281479203,219.8152,200.72,200.71,14.89005355]
["bitfinex","SOLUSD",1739281479519,14.92704853,200.72,200.69,14.89005355]
["bitfinex","SOLUSD",1739281480108,14.92704853,200.72,200.69,19.87265355]
["bitfinex","SOLUSD",1739281481411,13.41184853,200.71,200.68,14.89005355]
["bitfinex","SOLUSD",1739281482112,1.5152,200.72,200.68,14.89005355]
["bitfinex","SOLUSD",1739281482414,1.5152,200.72,200.69,14.89005355]
["bitfinex","SOLUSD",1739281482609,1.5152,200.72,200.7,14.89005355]
["bitfinex","SOLUSD",1739281483195,14.92704853,200.72,200.7,14.89005355]
["bitfinex","SOLUSD",1739281483605,13.41184853,200.71,200.69,14.92005355]
["bitfinex","SOLUSD",1739281483912,13.41184853,200.71,200.69,19.90285355]
["bitfinex","SOLUSD",1739281484412,1.5152,200.72,200.7,14.89005355]
["bitfinex","SOLUSD",1739281484594,14.89005355,200.76,200.69,19.90285355]
["bitfinex","SOLUSD",1739281485306,14.89005355,200.76,200.69,0.03]
["bitfinex","SOLUSD",1739281485307,13.41184853,200.73,200.69,0.03]
["bitfinex","SOLUSD",1739281485707,163.50190208,200.72,200.69,0.03]
["bitfinex","SOLUSD",1739281486720,29.95200208,200.7,200.69,0.03]
["bitfinex","SOLUSD",1739281488606,34.93450208,200.7,200.69,0.03]
["bitfinex","SOLUSD",1739281490526,49.82455563,200.7,200.65,0.03]
["bitfinex","SOLUSD",1739281490697,20.0,200.62,200.6,0.03]
["bitfinex","SOLUSD",1739281490899,8.0826,200.65,200.6,0.03]
["bitfinex","SOLUSD",1739281490900,96.51184853,200.61,200.6,0.03]
["bitfinex","SOLUSD",1739281491103,96.51184853,200.6,200.59,0.03]
["bitfinex","SOLUSD",1739281491299,98.16194853,200.6,200.56,0.03]
["bitfinex","SOLUSD",1739281491505,28.30190208,200.57,200.56,0.03]
["bitfinex","SOLUSD",1739281492198,33.28760208,200.57,200.56,0.03]
["bitfinex","SOLUSD",1739281493828,32.34015355,200.57,200.5,0.03]
["bitfinex","SOLUSD",1739281494000,14.89005355,200.52,200.5,0.03]
["bitfinex","SOLUSD",1739281494195,13.41184853,200.51,200.5,0.03]
["bitfinex","SOLUSD",1739281494407,28.30190208,200.51,200.5,0.03]
["bitfinex","SOLUSD",1739281496404,33.28910208,200.51,200.5,0.03]
["bitfinex","SOLUSD",1739281498204,34.90330208,200.51,200.5,0.03]
["bitfinex","SOLUSD",1739281502455,29.91610208,200.51,200.5,0.03]
["bitfinex","SOLUSD",1739281502941,13.41184853,200.51,200.5,0.03]
["bitfinex","SOLUSD",1739281503107,16.50425355,200.56,200.5,14.92005355]
["bitfinex","SOLUSD",1739281503532,14.89005355,200.55,200.5,0.03]
["bitfinex","SOLUSD",1739281503828,83.1,200.57,200.52,14.89005355]
["bitfinex","SOLUSD",1739281504018,14.89005355,200.58,200.52,14.89005355]
["bitfinex","SOLUSD",1739281504336,14.89005355,200.59,200.52,14.89005355]
["bitfinex","SOLUSD",1739281504638,13.41184853,200.56,200.51,14.89005355]
["bitfinex","SOLUSD",1739281505125,13.41184853,200.56,200.52,4.987]
["bitfinex","SOLUSD",1739281505539,13.41184853,200.56,200.51,19.87725355]
["bitfinex","SOLUSD",1739281505913,13.41184853,200.56,200.52,14.89005355]
["bitfinex","SOLUSD",1739281506335,28.30190208,200.56,200.51,4.9872]
["bitfinex","SOLUSD",1739281506534,28.30190208,200.56,200.5,14.92005355]
["bitfinex","SOLUSD",1739281506838,135.2,200.58,200.52,14.89005355]
["bitfinex","SOLUSD",1739281507023,13.41184853,200.57,200.51,14.89005355]
["bitfinex","SOLUSD",1739281507631,13.41184853,200.57,200.52,14.89005355]
["bitfinex","SOLUSD",1739281508028,13.41184853,200.57,200.5,0.03]
["bitfinex","SOLUSD",1739281508029,13.41184853,200.57,200.53,14.89005355]
["bitfinex","SOLUSD",1739281508344,13.41184853,200.55,200.5,34.92005355]
["bitfinex","SOLUSD",1739281508826,14.41184853,200.53,200.5,14.89005355]
["bitfinex","SOLUSD",1739281509333,14.41184853,200.53,200.5,278.89005355]
["bitfinex","SOLUSD",1739281509719,14.41184853,200.53,200.5,283.87745355]
["bitfinex","SOLUSD",1739281510127,14.41184853,200.53,200.51,14.89005355]
["bitfinex","SOLUSD",1739281510321,14.41184853,200.53,200.5,14.89005355]
["bitfinex","SOLUSD",1739281510539,13.41184853,200.5,200.47,14.89005355]
["bitfinex","SOLUSD",1739281510720,13.41184853,200.5,200.42,12.4732]
["bitfinex","SOLUSD",1739281510721,1.0,200.48,200.45,14.89005355]
["bitfinex","SOLUSD",1739281511121,13.41184853,200.47,200.45,14.89005355]
["bitfinex","SOLUSD",1739281511845,13.41184853,200.47,200.46,19.87855355]
["bitfinex","SOLUSD",1739281512137,13.41184853,200.47,200.46,24.9885]
["bitfinex","SOLUSD",1739281512644,13.41184853,200.47,200.46,20.0]
["bitfinex","SOLUSD",1739281513436,137.2,200.5,200.45,39.87865355]
["bitfinex","SOLUSD",1739281513636,135.2,200.5,200.47,14.89005355]
["bitfinex","SOLUSD",1739281513841,135.2,200.5,200.48,19.87805355]
["bitfinex","SOLUSD",1739281514022,136.2,200.5,200.48,4.988]
["bitfinex","SOLUSD",1739281514222,13.41184853,200.49,200.48,4.988]
["bitfinex","SOLUSD",1739281515342,136.2,200.5,200.48,4.988]
["bitfinex","SOLUSD",1739281515646,135.2,200.5,200.48,19.87805355]
["bitfinex","SOLUSD",1739281515841,1.0,200.51,200.48,4.988]
["bitfinex","SOLUSD",1739281516048,13.41184853,200.5,200.48,4.988]
["bitfinex","SOLUSD",1739281516246,1.0,200.49,200.45,4.9887]
["bitfinex","SOLUSD",1739281516925,1.0,200.52,200.48,14.89005355]
["bitfinex","SOLUSD",1739281517241,13.41184853,200.51,200.48,14.89005355]
["bitfinex","SOLUSD",1739281517541,1.0,200.52,200.5,14.89005355]
["bitfinex","SOLUSD",1739281518126,1.0,200.53,200.51,4.9872]
["bitfinex","SOLUSD",1739281518645,1.0,200.53,200.52,20.0]
["bitfinex","SOLUSD",1739281518833,1.0,200.59,200.52,34.89005355]
["bitfinex","SOLUSD",1739281519031,14.41184853,200.61,200.57,14.89005355]
["bitfinex","SOLUSD",1739281519243,136.2,200.63,200.59,14.89005355]
["bitfinex","SOLUSD",1739281519748,2.0,200.61,200.58,14.89005355]
["bitfinex","SOLUSD",1739281520050,1.0,200.61,200.59,4.9852]
["bitfinex","SOLUSD",1739281520441,2.0,200.63,200.59,4.9852]
["bitfinex","SOLUSD",1739281520953,2.0,200.63,200.59,19.87525355]
["bitfinex","SOLUSD",1739281521446,2.0,200.61,200.59,4.9852]
["bitfinex","SOLUSD",1739281521635,2.0,200.61,200.55,14.89005355]
["bitfinex","SOLUSD",1739281521636,1.0,200.59,200.55,14.89005355]
["bitfinex","SOLUSD",1739281521841,13.41184853,200.58,200.55,14.89005355]
["bitfinex","SOLUSD",1739281522237,13.41184853,200.58,200.55,4.986]
["bitfinex","SOLUSD",1739281522637,16.89005355,200.59,200.5,19.87755355]
["bitfinex","SOLUSD",1739281522638,13.41184853,200.56,200.5,19.87755355]
["bitfinex","SOLUSD",1739281522831,1.0,200.55,200.5,19.87755355]
["bitfinex","SOLUSD",1739281523354,2.0,200.55,200.51,14.89005355]
["bitfinex","SOLUSD",1739281524148,2.0,200.55,200.5,19.87755355]
["bitfinex","SOLUSD",1739281524346,1.0,200.55,200.51,14.89005355]
["bitfinex","SOLUSD",1739281524727,1.0,200.57,200.54,14.89005355]
["bitfinex","SOLUSD",1739281525131,1.0,200.56,200.53,14.89005355]
["bitfinex","SOLUSD",1739281525324,14.41184853,200.55,200.5,32.34635355]
["bitfinex","SOLUSD",1739281525747,14.41184853,200.55,200.51,14.89005355]
["bitfinex","SOLUSD",1739281525951,14.41184853,200.55,200.5,17.4563]
["bitfinex","SOLUSD",1739281525952,0.12549,200.56,200.52,14.89005355]
["bitfinex","SOLUSD",1739281526137,1.0,200.58,200.55,14.89005355]
["bitfinex","SOLUSD",1739281526324,1.0,200.61,200.58,4.9855]
["bitfinex","SOLUSD",1739281526529,1.0,200.61,200.58,19.87555355]
["bitfinex","SOLUSD",1739281526829,14.41184853,200.6,200.56,14.89005355]
["bitfinex","SOLUSD",1739281527152,13.41184853,200.58,200.55,4.9862]
["bitfinex","SOLUSD",1739281527656,13.41184853,200.56,200.55,4.9862]
["bitfinex","SOLUSD",1739281528029,13.41184853,200.56,200.53,14.89005355]
["bitfinex","SOLUSD",1739281528238,1.0,200.55,200.53,24.9865]
["bitfinex","SOLUSD",1739281528445,1.0,200.55,200.53,20.0]
["bitfinex","SOLUSD",1739281529349,1.0,200.55,200.53,24.9867]
["bitfinex","SOLUSD",1739281529655,1.0,200.55,200.53,4.9867]
["bitfinex","SOLUSD",1739281530237,13.41184853,200.52,200.48,23.88226644]
["bitfinex","SOLUSD",1739281530460,13.41184853,200.5,200.47,4.9882]
["bitfinex","SOLUSD",1739281530837,14.41184853,200.49,200.48,20.0]
["bitfinex","SOLUSD",1739281531433,2.0,200.51,200.48,20.0]
["bitfinex","SOLUSD",1739281531627,2.0,200.51,200.47,28.87046644]
["bitfinex","SOLUSD",1739281532258,13.41184853,200.5,200.47,28.87046644]
["bitfinex","SOLUSD",1739281532557,2.0,200.49,200.44,28.87126644]
["bitfinex","SOLUSD",1739281533258,14.41184853,200.47,200.46,20.0]
["bitfinex","SOLUSD",1739281533638,13.41184853,200.46,200.44,4.989]
["bitfinex","SOLUSD",1739281533858,1.0,200.43,200.41,4.9897]
["bitfinex","SOLUSD",1739281534629,14.41184853,200.45,200.42,20.0]
["bitfinex","SOLUSD",1739281534866,14.41184853,200.45,200.43,20.0]
["bitfinex","SOLUSD",1739281535165,14.41184853,200.45,200.41,4.9897]
["bitfinex","SOLUSD",1739281535342,1.0,200.43,200.41,4.9897]
["bitfinex","SOLUSD",1739281535536,1.0,200.42,200.39,4.99]
["bitfinex","SOLUSD",1739281535735,14.41184853,200.41,200.39,4.99]
["bitfinex","SOLUSD",1739281536143,14.41184853,200.41,200.39,48.87226644]
["bitfinex","SOLUSD",1739281536144,13.41184853,200.41,200.39,48.87226644]
["bitfinex","SOLUSD",1739281536447,1.0,200.42,200.39,48.87226644]
["bitfinex","SOLUSD",1739281537372,1.0,200.42,200.4,23.88226644]
["bitfinex","SOLUSD",1739281537663,1.0,200.42,200.39,24.99]
["bitfinex","SOLUSD",1739281537664,1.0,200.46,200.41,23.88226644]
["bitfinex","SOLUSD",1739281537831,1.56,200.47,200.44,23.88226644]
["bitfinex","SOLUSD",1739281538035,136.2,200.48,200.44,23.88226644]
["bitfinex","SOLUSD",1739281538250,1.0,200.48,200.44,23.88226644]
["bitfinex","SOLUSD",1739281538448,1.0,200.5,200.47,23.88226644]
["bitfinex","SOLUSD",1739281538659,136.2,200.51,200.49,28.86996644]
["bitfinex","SOLUSD",1739281538844,1.0,200.51,200.49,28.86996644]
["bitfinex","SOLUSD",1739281539052,14.41184853,200.5,200.49,4.9877]
["bitfinex","SOLUSD",1739281539937,13.41184853,200.49,200.46,4.9885]
["bitfinex","SOLUSD",1739281540249,1.0,200.48,200.46,4.9885]
["bitfinex","SOLUSD",1739281540655,14.41184853,200.47,200.46,4.9885]
["bitfinex","SOLUSD",1739281541335,13.41184853,200.47,200.46,4.9885]
["bitfinex","SOLUSD",1739281541560,1.0,200.47,200.46,4.9885]
["bitfinex","SOLUSD",1739281541742,1.0,200.49,200.46,4.9885]
["bitfinex","SOLUSD",1739281541939,13.41184853,200.5,200.48,23.88226644]
["bitfinex","SOLUSD",1739281542144,136.2,200.51,200.47,23.88226644]
["bitfinex","SOLUSD",1739281542338,135.2,200.51,200.48,23.88226644]
["bitfinex","SOLUSD",1739281542745,135.2,200.51,200.49,4.9877]
["bitfinex","SOLUSD",1739281542951,1.0,200.54,200.5,23.88226644]
["bitfinex","SOLUSD",1739281543161,1.0,200.54,200.52,23.88226644]
["bitfinex","SOLUSD",1739281543373,13.41184853,200.55,200.52,23.88226644]
["bitfinex","SOLUSD",1739281543670,13.41184853,200.55,200.51,23.88226644]
["bitfinex","SOLUSD",1739281544049,13.41184853,200.55,200.52,23.88226644]
["bitfinex","SOLUSD",1739281544753,13.47484853,200.55,200.52,23.88226644]
["bitfinex","SOLUSD",1739281544972,1.0,200.56,200.52,23.88226644]
["bitfinex","SOLUSD",1739281544973,1.0,200.56,200.54,23.88226644]
["bitfinex","SOLUSD",1739281545469,1.0,200.59,200.55,23.88226644]
["bitfinex","SOLUSD",1739281545950,13.41184853,200.58,200.54,23.88226644]
["bitfinex","SOLUSD",1739281546154,1.0,200.57,200.53,41.33586644]
["bitfinex","SOLUSD",1739281546353,13.41184853,200.58,200.54,23.88226644]
["bitfinex","SOLUSD",1739281546743,1.0,200.61,200.57,23.88226644]
["bitfinex","SOLUSD",1739281546948,1.0,200.61,200.58,23.88226644]
["bitfinex","SOLUSD",1739281547451,13.53733853,200.62,200.58,23.88226644]
["bitfinex","SOLUSD",1739281547755,13.41184853,200.62,200.59,23.88226644]
["bitfinex","SOLUSD",1739281547956,1.0,200.65,200.61,23.88226644]
["bitfinex","SOLUSD",1739281548160,1.0,200.65,200.62,23.88226644]
["bitfinex","SOLUSD",1739281548468,1.0,200.65,200.61,23.88226644]
["bitfinex","SOLUSD",1739281548971,14.41184853,200.67,200.63,23.88226644]
["bitfinex","SOLUSD",1739281549362,1.0,200.69,200.64,23.88226644]
["bitfinex","SOLUSD",1739281549874,13.41184853,200.68,200.64,23.88226644]
["bitfinex","SOLUSD",1739281550273,13.41184853,200.68,200.62,17.4458]
["bitfinex","SOLUSD",1739281550274,13.41184853,200.68,200.63,23.88226644]
["bitfinex","SOLUSD",1739281550867,13.41184853,200.68,200.64,23.88226644]
["bitfinex","SOLUSD",1739281551573,13.41184853,200.68,200.63,28.86646644]
["bitfinex","SOLUSD",1739281552500,13.41184853,200.68,200.64,23.88226644]
["bitfinex","SOLUSD",1739281552777,1.0,200.69,200.64,23.88226644]
["bitfinex","SOLUSD",1739281552957,1.0,200.69,200.59,6.4109]
["bitfinex","SOLUSD",1739281552958,1.0,200.71,200.67,23.88226644]
["bitfinex","SOLUSD",1739281553158,1.6467,200.73,200.7,23.88226644]
["bitfinex","SOLUSD",1739281553679,1.0,200.72,200.69,23.88226644]
["bitfinex","SOLUSD",1739281554675,1.0,200.72,200.68,23.88226644]
["bitfinex","SOLUSD",1739281555571,1.0,200.72,200.69,4.9828]
["bitfinex","SOLUSD",1739281555965,1.0,200.72,200.69,28.86506644]
["bitfinex","SOLUSD",1739281556181,1.0,200.74,200.7,23.88226644]
["bitfinex","SOLUSD",1739281556385,1.0,200.74,200.71,23.88226644]
["bitfinex","SOLUSD",1739281557159,1.0,200.74,200.7,23.88226644]
["bitfinex","SOLUSD",1739281557374,1.0,200.74,200.69,28.86506644]
["bitfinex","SOLUSD",1739281557973,14.47484853,200.76,200.71,23.88226644]
["bitfinex","SOLUSD",1739281558171,14.47484853,200.76,200.72,23.88226644]
["bitfinex","SOLUSD",1739281558356,14.47484853,200.76,200.7,23.88226644]
["bitfinex","SOLUSD",1739281559874,14.47484853,200.76,200.72,4.9819]
["bitfinex","SOLUSD",1739281560080,1.0,200.74,200.73,20.0]
["bitfinex","SOLUSD",1739281560376,14.47484853,200.76,200.73,20.0]
["bitfinex","SOLUSD",1739281560768,1.0,200.74,200.72,20.0]
["bitfinex","SOLUSD",1739281561167,1.0,200.74,200.68,23.88226644]
["bitfinex","SOLUSD",1739281561571,13.41184853,200.71,200.66,23.88226644]
["bitfinex","SOLUSD",1739281561770,1.0,200.68,200.62,28.86676644]
["bitfinex","SOLUSD",1739281561968,1.0,200.68,200.66,20.0]
["bitfinex","SOLUSD",1739281562675,1.0,200.68,200.64,4.984]
["bitfinex","SOLUSD",1739281562978,1.0,200.68,200.66,20.0]
["bitfinex","SOLUSD",1739281564055,1.0,200.68,200.67,4.9833]
["bitfinex","SOLUSD",1739281564280,1.0,200.68,200.66,24.9835]
["bitfinex","SOLUSD",1739281565765,1.0,200.68,200.67,20.0]
["bitfinex","SOLUSD",1739281565964,135.2,200.7,200.68,4.983]
["bitfinex","SOLUSD",1739281566169,1.0,200.74,200.69,23.88226644]
["bitfinex","SOLUSD",1739281566371,1.0,200.74,200.7,23.88226644]
["bitfinex","SOLUSD",1739281566760,0.40560801,200.76,200.71,23.88226644]
["bitfinex","SOLUSD",1739281567384,0.34260801,200.73,200.71,20.0]
["bitfinex","SOLUSD",1739281567980,13.41184853,200.72,200.71,24.9823]
["bitfinex","SOLUSD",1739281568396,0.34260801,200.71,200.69,20.0]
["bitfinex","SOLUSD",1739281568896,13.75445654,200.71,200.69,24.9827]
["bitfinex","SOLUSD",1739281569405,28.65657402,200.71,200.69,20.0]
["bitfinex","SOLUSD",1739281569690,37.6049784,200.71,200.68,24.983]
["bitfinex","SOLUSD",1739281569877,13.75445654,200.71,200.68,24.983]
["bitfinex","SOLUSD",1739281570277,0.34260801,200.73,200.68,48.83352186]
["bitfinex","SOLUSD",1739281570474,0.34260801,200.73,200.69,23.85052186]
["bitfinex","SOLUSD",1739281570663,0.063,200.74,200.68,24.983]
["bitfinex","SOLUSD",1739281570664,24.19312987,200.71,200.68,24.983]
["bitfinex","SOLUSD",1739281570859,13.75445654,200.69,200.63,23.85052186]
["bitfinex","SOLUSD",1739281571086,23.85052186,200.66,200.64,4.984]
["bitfinex","SOLUSD",1739281571286,24.19312987,200.65,200.58,36.31432186]
["bitfinex","SOLUSD",1739281571480,13.75445654,200.63,200.61,20.0]
["bitfinex","SOLUSD",1739281571669,24.19312987,200.65,200.61,20.0]
["bitfinex","SOLUSD",1739281571864,0.34260801,200.63,200.62,20.0]
["bitfinex","SOLUSD",1739281572065,0.34260801,200.61,200.59,4.9852]
["bitfinex","SOLUSD",1739281573363,0.34260801,200.61,200.57,4.9857]
["bitfinex","SOLUSD",1739281574065,24.19312987,200.61,200.57,4.9857]
["bitfinex","SOLUSD",1739281574276,0.34260801,200.59,200.57,4.9857]
["bitfinex","SOLUSD",1739281574485,13.41184853,200.58,200.57,4.9857]
["bitfinex","SOLUSD",1739281574669,13.75445654,200.57,200.56,0.03]
["bitfinex","SOLUSD",1739281574884,37.6049784,200.57,200.56,0.03]
["bitfinex","SOLUSD",1739281575277,13.75445654,200.57,200.56,0.03]
["bitfinex","SOLUSD",1739281575586,0.34260801,200.57,200.56,20.03]
["bitfinex","SOLUSD",1739281575970,13.75445654,200.57,200.56,20.03]
["bitfinex","SOLUSD",1739281576170,13.75445654,200.57,200.56,0.03]
["bitfinex","SOLUSD",1739281577386,37.7304684,200.57,200.56,0.03]
["bitfinex","SOLUSD",1739281577967,39.4210584,200.57,200.56,0.03]
["bitfinex","SOLUSD",1739281580980,44.4067584,200.57,200.56,0.03]
["bitfinex","SOLUSD",1739281581279,0.46809801,200.55,200.54,0.03]
["bitfinex","SOLUSD",1739281581482,37.7304684,200.55,200.54,0.03]
["bitfinex","SOLUSD",1739281582610,13.75445654,200.55,200.54,0.03]
["bitfinex","SOLUSD",1739281583813,0.34260801,200.55,200.54,0.03]
["bitfinex","SOLUSD",1739281584017,13.41184853,200.56,200.54,0.03]
["bitfinex","SOLUSD",1739281584303,37.6049784,200.55,200.54,0.03]
["bitfinex","SOLUSD",1739281584898,13.75445654,200.55,200.54,0.03]
["bitfinex","SOLUSD",1739281585383,0.34260801,200.55,200.54,0.03]
["bitfinex","SOLUSD",1739281585998,13.75445654,200.55,200.54,0.03]
["bitfinex","SOLUSD",1739281586382,13.87994654,200.55,200.54,0.03]
["bitfinex","SOLUSD",1739281586583,13.75445654,200.55,200.54,0.03]
["bitfinex","SOLUSD",1739281587098,13.75445654,200.55,200.54,5.0165]
["bitfinex","SOLUSD",1739281588401,37.7304684,200.55,200.54,0.03]
["bitfinex","SOLUSD",1739281589089,42.7166684,200.55,200.54,0.03]
["bitfinex","SOLUSD",1739281590101,37.7304684,200.55,200.54,0.03]
["bitfinex","SOLUSD",1739281592918,42.7166684,200.55,200.54,0.03]
["bitfinex","SOLUSD",1739281594201,42.7166684,200.55,200.46,24.9884]
["bitfinex","SOLUSD",1739281594425,0.34260801,200.47,200.41,23.85052186]
["bitfinex","SOLUSD",1739281594597,0.34260801,200.47,200.42,17.4627]
["bitfinex","SOLUSD",1739281594794,0.34260801,200.47,200.45,20.0]
["bitfinex","SOLUSD",1739281595135,0.34260801,200.49,200.44,23.85052186]
["bitfinex","SOLUSD",1739281595429,0.34260801,200.51,200.48,20.0]
["bitfinex","SOLUSD",1739281596131,0.34260801,200.54,200.5,23.85052186]
["bitfinex","SOLUSD",1739281596336,0.34260801,200.54,200.49,23.85052186]
["bitfinex","SOLUSD",1739281596927,37.26237039,200.55,200.48,20.0]
["bitfinex","SOLUSD",1739281596928,0.34260801,200.52,200.48,20.0]
["bitfinex","SOLUSD",1739281597424,0.34260801,200.49,200.48,20.0]
["bitfinex","SOLUSD",1739281597734,0.34260801,200.51,200.47,4.9882]
["bitfinex","SOLUSD",1739281598039,0.34260801,200.53,200.48,23.85052186]
["bitfinex","SOLUSD",1739281598724,13.41184853,200.54,200.48,23.85052186]
["bitfinex","SOLUSD",1739281598926,0.34260801,200.49,200.47,4.9882]
["bitfinex","SOLUSD",1739281599126,0.34260801,200.55,200.48,23.85052186]
["bitfinex","SOLUSD",1739281599440,0.34260801,200.53,200.51,4.9872]
["bitfinex","SOLUSD",1739281599815,0.34260801,200.51,200.5,20.0]
["bitfinex","SOLUSD",1739281600023,0.34260801,200.51,200.43,12.4725]
["bitfinex","SOLUSD",1739281600220,13.41184853,200.54,200.43,12.4725]
["bitfinex","SOLUSD",1739281600221,0.34260801,200.49,200.44,4.989]
["bitfinex","SOLUSD",1739281600420,0.34260801,200.49,200.46,20.0]
["bitfinex","SOLUSD",1739281600809,24.19312987,200.49,200.46,20.0]
["bitfinex","SOLUSD",1739281601033,0.34260801,200.46,200.41,4.9897]
["bitfinex","SOLUSD",1739281601350,24.19312987,200.46,200.43,20.0]
["bitfinex","SOLUSD",1739281601832,0.34260801,200.46,200.44,4.989]
["bitfinex","SOLUSD",1739281602307,0.34260801,200.44,200.42,4.9892]
["bitfinex","SOLUSD",1739281603018,24.19312987,200.46,200.43,20.0]
["bitfinex","SOLUSD",1739281603225,0.34260801,200.44,200.42,4.9892]
["bitfinex","SOLUSD",1739281603422,0.34260801,200.44,200.42,24.9892]
["bitfinex","SOLUSD",1739281603629,24.19312987,200.44,200.39,4.9902]
["bitfinex","SOLUSD",1739281603811,0.34260801,200.44,200.39,4.9902]
["bitfinex","SOLUSD",1739281604012,0.34260801,200.44,200.4,23.85052186]
["bitfinex","SOLUSD",1739281604520,0.34260801,200.44,200.42,20.0]
["bitfinex","SOLUSD",1739281605513,24.19312987,200.44,200.39,4.9902]
["bitfinex","SOLUSD",1739281605706,0.34260801,200.42,200.39,4.9902]
["bitfinex","SOLUSD",1739281606042,0.34260801,200.4,200.38,4.9905]
["bitfinex","SOLUSD",1739281606220,24.19312987,200.4,200.36,4.991]
["bitfinex","SOLUSD",1739281606723,0.34260801,200.38,200.37,20.0]
["bitfinex","SOLUSD",1739281608335,0.34260801,200.38,200.37,24.9907]
["bitfinex","SOLUSD",1739281609327,0.34260801,200.38,200.35,0.03]
["bitfinex","SOLUSD",1739281609528,23.85052186,200.37,200.35,5.021]
["bitfinex","SOLUSD",1739281609828,24.19312987,200.38,200.37,20.0]
["bitfinex","SOLUSD",1739281610018,0.34260801,200.38,200.37,20.0]
["bitfinex","SOLUSD",1739281610219,24.19312987,200.38,200.37,20.0]
["bitfinex","SOLUSD",1739281610532,0.34260801,200.36,200.35,0.03]
["bitfinex","SOLUSD",1739281610708,37.7304684,200.36,200.35,0.03]
["bitfinex","SOLUSD",1739281611341,13.87994654,200.36,200.35,0.03]
["bitfinex","SOLUSD",1739281611500,37.6049784,200.36,200.35,0.03]
["bitfinex","SOLUSD",1739281611702,13.75445654,200.36,200.35,0.03]
["bitfinex","SOLUSD",1739281611926,0.34260801,200.36,200.35,0.03]
["bitfinex","SOLUSD",1739281612105,0.34260801,200.38,200.35,0.03]
["bitfinex","SOLUSD",1739281614430,13.41184853,200.37,200.35,0.03]
["bitfinex","SOLUSD",1739281614635,0.34260801,200.36,200.35,0.03]
["bitfinex","SOLUSD",1739281615032,28.83269097,200.36,200.35,0.03]
["bitfinex","SOLUSD",1739281615909,165.69139097,200.36,200.35,0.03]
["bitfinex","SOLUSD",1739281617128,30.49139097,200.36,200.35,0.03]
["bitfinex","SOLUSD",1739281620641,0.34260801,200.34,200.33,0.03]
["bitfinex","SOLUSD",1739281620829,28.70720097,200.34,200.33,0.03]
["bitfinex","SOLUSD",1739281621015,0.34260801,200.22,200.2,4.995]
["bitfinex","SOLUSD",1739281621413,0.34260801,200.17,200.14,12.4907]
["bitfinex","SOLUSD",1739281621616,1.5059,200.22,200.14,12.4907]
["bitfinex","SOLUSD",1739281621617,0.34260801,200.15,200.14,12.4907]
["bitfinex","SOLUSD",1739281621829,0.34260801,200.17,200.14,12.4907]
["bitfinex","SOLUSD",1739281622331,0.34260801,200.15,200.11,17.4903]
["bitfinex","SOLUSD",1739281622639,0.34260801,200.15,200.11,12.4931]
["bitfinex","SOLUSD",1739281622813,28.36459296,200.16,200.09,4.9977]
["bitfinex","SOLUSD",1739281622814,13.75445654,200.11,200.09,4.9977]
["bitfinex","SOLUSD",1739281623016,13.75445654,200.11,200.02,4.9995]
["bitfinex","SOLUSD",1739281623017,0.34260801,200.07,200.02,4.9995]
["bitfinex","SOLUSD",1739281623444,15.29535244,200.07,200.02,4.9995]
["bitfinex","SOLUSD",1739281623640,24.34329478,200.07,200.03,12.498]
["bitfinex","SOLUSD",1739281623815,13.41184853,200.06,200.02,4.9995]
["bitfinex","SOLUSD",1739281624010,37.75514331,200.03,200.01,24.29163254]
["bitfinex","SOLUSD",1739281624215,13.53733853,200.02,200.01,24.29163254]
["bitfinex","SOLUSD",1739281624732,37.4125353,200.02,200.01,24.29163254]
["bitfinex","SOLUSD",1739281624925,0.34260801,200.03,200.01,24.29163254]
["bitfinex","SOLUSD",1739281625125,0.34260801,200.03,200.01,29.29113254]
["bitfinex","SOLUSD",1739281625724,13.66282853,200.02,200.01,29.29113254]
["bitfinex","SOLUSD",1739281625926,24.34329478,200.03,200.01,29.29113254]
["bitfinex","SOLUSD",1739281626134,24.34329478,200.03,200.01,24.29163254]
["bitfinex","SOLUSD",1739281626640,13.66282853,200.02,200.01,24.29163254]
["bitfinex","SOLUSD",1739281627012,0.25098,200.02,200.01,24.29163254]
["bitfinex","SOLUSD",1739281627223,0.34260801,200.03,200.01,29.29113254]
["bitfinex","SOLUSD",1739281627523,0.34260801,200.05,200.04,20.0]
["bitfinex","SOLUSD",1739281627931,1.5059,200.17,200.04,20.0]
["bitfinex","SOLUSD",1739281628123,30.17288677,200.14,200.1,20.0]
["bitfinex","SOLUSD",1739281628317,24.00068677,200.14,200.07,24.00068677]
["bitfinex","SOLUSD",1739281628549,24.00068677,200.15,200.08,24.00068677]
["bitfinex","SOLUSD",1739281628735,24.00068677,200.14,200.09,4.9977]
["bitfinex","SOLUSD",1739281629040,136.7059,200.17,200.09,4.9977]
["bitfinex","SOLUSD",1739281629041,0.12549,200.11,200.09,4.9977]
["bitfinex","SOLUSD",1739281629339,13.53733853,200.11,200.09,4.9977]
["bitfinex","SOLUSD",1739281629511,0.12549,200.11,200.09,4.9977]
["bitfinex","SOLUSD",1739281629837,136.7059,200.17,200.09,4.9977]
["bitfinex","SOLUSD",1739281629838,24.00068677,200.15,200.09,4.9977]
["bitfinex","SOLUSD",1739281630041,24.00068677,200.16,200.09,48.99838677]
["bitfinex","SOLUSD",1739281630221,160.70658677,200.17,200.1,24.00068677]
["bitfinex","SOLUSD",1739281630540,37.5380253,200.16,200.09,61.49268677]
["bitfinex","SOLUSD",1739281630728,13.53733853,200.14,200.09,37.492]
["bitfinex","SOLUSD",1739281630911,37.5380253,200.14,200.09,4.9977]
["bitfinex","SOLUSD",1739281631117,37.5380253,200.1,200.09,4.9977]
["bitfinex","SOLUSD",1739281631440,13.53733853,200.1,200.09,4.9977]
["bitfinex","SOLUSD",1739281631639,24.00068677,200.12,200.09,4.9977]
["bitfinex","SOLUSD",1739281631933,13.53733853,200.11,200.09,4.9977]
["bitfinex","SOLUSD",1739281632136,37.5380253,200.11,200.09,4.9977]
["bitfinex","SOLUSD",1739281632517,13.53733853,200.11,200.09,4.9977]
["bitfinex","SOLUSD",1739281632718,135.2,200.16,200.07,24.00068677]
["bitfinex","SOLUSD",1739281632719,24.00068677,200.14,200.07,24.00068677]
["bitfinex","SOLUSD",1739281632938,25.50658677,200.17,200.1,24.00068677]
["bitfinex","SOLUSD",1739281633133,25.50658677,200.17,200.04,12.497]
["bitfinex","SOLUSD",1739281633339,24.00068677,200.2,200.14,24.00068677]
["bitfinex","SOLUSD",1739281633638,25.56888677,200.23,200.16,24.00068677]
["bitfinex","SOLUSD",1739281633820,1.5682,200.23,200.17,24.00068677]
["bitfinex","SOLUSD",1739281634027,24.00068677,200.27,200.2,24.00068677]
["bitfinex","SOLUSD",1739281634228,24.00068677,200.29,200.23,24.00068677]
["bitfinex","SOLUSD",1739281634428,1.5682,200.3,200.25,24.00068677]
["bitfinex","SOLUSD",1739281634831,1.5682,200.3,200.26,4.9935]
["bitfinex","SOLUSD",1739281635217,13.41184853,200.27,200.24,20.0]
["bitfinex","SOLUSD",1739281635435,13.41184853,200.26,200.22,4.9945]
["bitfinex","SOLUSD",1739281635645,13.41184853,200.24,200.22,4.9945]
["bitfinex","SOLUSD",1739281635945,13.41184853,200.24,200.2,4.9948]
["bitfinex","SOLUSD",1739281636123,13.41184853,200.23,200.2,4.9948]
["bitfinex","SOLUSD",1739281636314,0.12549,200.22,200.2,4.9948]
["bitfinex","SOLUSD",1739281637142,0.12549,200.21,200.2,4.9948]
["bitfinex","SOLUSD",1739281637729,13.66282853,200.23,200.2,4.9948]
["bitfinex","SOLUSD",1739281638118,13.41184853,200.22,200.2,4.9948]
["bitfinex","SOLUSD",1739281638469,0.25098,200.21,200.2,4.9948]
["bitfinex","SOLUSD",1739281639042,13.66282853,200.24,200.2,28.99548677]
["bitfinex","SOLUSD",1739281639249,0.25098,200.24,200.2,28.99548677]
["bitfinex","SOLUSD",1739281639635,24.25166677,200.24,200.2,4.9948]
["bitfinex","SOLUSD",1739281639827,0.25098,200.22,200.2,4.9948]
["bitfinex","SOLUSD",1739281640442,24.00068677,200.28,200.21,24.00068677]
["bitfinex","SOLUSD",1739281640750,24.00068677,200.28,200.22,24.00068677]
["bitfinex","SOLUSD",1739281640957,1.5682,200.3,200.24,24.00068677]
["bitfinex","SOLUSD",1739281641161,13.41184853,200.29,200.23,44.00068677]
["bitfinex","SOLUSD",1739281641463,37.4125353,200.29,200.24,4.994]
["bitfinex","SOLUSD",1739281642141,13.41184853,200.27,200.24,4.994]
["bitfinex","SOLUSD",1739281642346,24.00068677,200.26,200.23,20.0]
["bitfinex","SOLUSD",1739281642645,37.4125353,200.24,200.17,24.00068677]
["bitfinex","SOLUSD",1739281643145,13.41184853,200.22,200.19,20.0]
["bitfinex","SOLUSD",1739281643443,0.12549,200.21,200.15,24.00068677]
["bitfinex","SOLUSD",1739281643925,0.12549,200.21,200.16,44.00068677]
["bitfinex","SOLUSD",1739281644745,37.5380253,200.21,200.15,24.00068677]
["bitfinex","SOLUSD",1739281644948,37.5380253,200.21,200.14,24.00068677]
["bitfinex","SOLUSD",1739281645353,13.53733853,200.19,200.15,4.9962]
["bitfinex","SOLUSD",1739281645925,0.12549,200.19,200.15,28.99688677]
["bitfinex","SOLUSD",1739281646236,24.00068677,200.23,200.17,24.00068677]
["bitfinex","SOLUSD",1739281646857,24.00068677,200.24,200.17,24.00068677]
["bitfinex","SOLUSD",1739281647023,13.53733853,200.23,200.17,24.00068677]
["bitfinex","SOLUSD",1739281647224,0.12549,200.21,200.18,4.9955]
["bitfinex","SOLUSD",1739281649153,24.00068677,200.23,200.18,4.9955]
["bitfinex","SOLUSD",1739281649154,24.00068677,200.25,200.19,24.00068677]
["bitfinex","SOLUSD",1739281649328,24.00068677,200.25,200.2,4.995]
["bitfinex","SOLUSD",1739281649529,24.00068677,200.26,200.2,28.99568677]
["bitfinex","SOLUSD",1739281649951,30.21808677,200.27,200.2,41.48318677]
["bitfinex","SOLUSD",1739281650147,37.5380253,200.26,200.2,41.48318677]
["bitfinex","SOLUSD",1739281650843,24.00068677,200.29,200.23,24.00068677]
["bitfinex","SOLUSD",1739281651037,1.5682,200.3,200.25,24.00068677]
["bitfinex","SOLUSD",1739281651242,25.56888677,200.3,200.25,4.9937]
["bitfinex","SOLUSD",1739281651441,13.41184853,200.29,200.25,4.9937]
["bitfinex","SOLUSD",1739281651629,13.41184853,200.29,200.25,17.478]
["bitfinex","SOLUSD",1739281651830,24.00068677,200.32,200.26,24.00068677]
["bitfinex","SOLUSD",1739281652348,13.41184853,200.29,200.25,17.478]
["bitfinex","SOLUSD",1739281652847,13.41184853,200.29,200.25,4.9937]
["bitfinex","SOLUSD",1739281653152,24.00068677,200.28,200.25,4.9937]
["bitfinex","SOLUSD",1739281653354,24.00068677,200.28,200.21,36.48708677]
["bitfinex","SOLUSD",1739281653559,24.00068677,200.26,200.2,28.99568677]
["bitfinex","SOLUSD",1739281653759,13.41184853,200.25,200.2,4.995]
["bitfinex","SOLUSD",1739281654350,0.12549,200.23,200.2,4.995]
["bitfinex","SOLUSD",1739281654547,13.41184853,200.25,200.2,4.995]
["bitfinex","SOLUSD",1739281654751,0.12549,200.24,200.2,4.995]
["bitfinex","SOLUSD",1739281655047,13.53733853,200.24,200.2,4.995]
["bitfinex","SOLUSD",1739281655469,13.53733853,200.24,200.19,4.9952]
["bitfinex","SOLUSD",1739281655966,24.12617677,200.24,200.19,4.9952]
["bitfinex","SOLUSD",1739281656141,13.53733853,200.24,200.19,4.9952]
["bitfinex","SOLUSD",1739281656660,13.53733853,200.24,200.19,28.99588677]
["bitfinex","SOLUSD",1739281656864,0.12549,200.25,200.19,28.99588677]
["bitfinex","SOLUSD",1739281657063,13.53733853,200.25,200.19,41.48398677]
["bitfinex","SOLUSD",1739281657761,24.12617677,200.25,200.19,41.48398677]
["bitfinex","SOLUSD",1739281657972,1.73749,200.23,200.19,4.9952]
["bitfinex","SOLUSD",1739281658274,25.73817677,200.23,200.19,4.9952]
["bitfinex","SOLUSD",1739281658565,13.41184853,200.2,200.15,24.00068677]
["bitfinex","SOLUSD",1739281658768,13.41184853,200.2,200.16,4.996]
["bitfinex","SOLUSD",1739281659181,24.00068677,200.22,200.16,4.996]
["bitfinex","SOLUSD",1739281659943,25.61268677,200.23,200.16,28.99668677]
["bitfinex","SOLUSD",1739281660144,1.612,200.23,200.18,24.00068677]
["bitfinex","SOLUSD",1739281660562,25.61268677,200.23,200.17,24.00068677]
["bitfinex","SOLUSD",1739281660871,24.00068677,200.22,200.16,41.48668677]
["bitfinex","SOLUSD",1739281661462,25.61268677,200.23,200.16,41.48668677]
["bitfinex","SOLUSD",1739281661665,0.12549,200.22,200.17,24.00068677]
["bitfinex","SOLUSD",1739281661959,0.12549,200.22,200.18,24.00068677]
["bitfinex","SOLUSD",1739281662171,1.612,200.23,200.18,24.00068677]
["bitfinex","SOLUSD",1739281663250,25.61268677,200.23,200.17,24.00068677]
["bitfinex","SOLUSD",1739281663951,24.12617677,200.22,200.15,24.00068677]
["bitfinex","SOLUSD",1739281664272,24.00068677,200.21,200.16,4.996]
["bitfinex","SOLUSD",1739281664773,37.5380253,200.22,200.16,4.996]
["bitfinex","SOLUSD",1739281664939,13.53733853,200.22,200.17,24.00068677]
["bitfinex","SOLUSD",1739281665441,25.61268677,200.23,200.17,24.00068677]
["bitfinex","SOLUSD",1739281666163,1.612,200.23,200.19,4.9952]
["bitfinex","SOLUSD",1739281666669,25.61268677,200.23,200.19,4.9952]
["bitfinex","SOLUSD",1739281667648,1.612,200.23,200.19,4.9952]
["bitfinex","SOLUSD",1739281669557,0.063,200.26,200.21,24.00068677]
["bitfinex","SOLUSD",1739281670170,24.18917677,200.26,200.19,41.48398677]
["bitfinex","SOLUSD",1739281670349,24.00068677,200.25,200.19,17.4833]
["bitfinex","SOLUSD",1739281670545,24.00068677,200.23,200.19,4.9952]
["bitfinex","SOLUSD",1739281670762,24.00068677,200.22,200.19,4.9952]
["bitfinex","SOLUSD",1739281671368,24.00068677,200.21,200.16,12.4899]
["bitfinex","SOLUSD",1739281671570,24.00068677,200.21,200.17,4.9957]
["bitfinex","SOLUSD",1739281672250,0.12549,200.2,200.17,4.9957]
["bitfinex","SOLUSD",1739281672451,24.00068677,200.19,200.14,4.9965]
["bitfinex","SOLUSD",1739281672652,0.12549,200.18,200.14,4.9965]
["bitfinex","SOLUSD",1739281672855,24.12617677,200.18,200.14,4.9965]
["bitfinex","SOLUSD",1739281673054,24.12617677,200.16,200.14,4.9965]
["bitfinex","SOLUSD",1739281673351,24.00068677,200.18,200.14,4.9965]
["bitfinex","SOLUSD",1739281674469,0.12549,200.17,200.14,4.9965]
["bitfinex","SOLUSD",1739281674970,25.55138677,200.19,200.14,4.9965]
["bitfinex","SOLUSD",1739281675265,24.00068677,200.18,200.14,4.9965]
["bitfinex","SOLUSD",1739281676448,25.55138677,200.19,200.12,24.00068677]
["bitfinex","SOLUSD",1739281676675,25.55138677,200.19,200.13,4.9967]
["bitfinex","SOLUSD",1739281677558,24.00068677,200.16,200.13,4.9967]
["bitfinex","SOLUSD",1739281677878,14.98754604,200.16,200.13,4.9967]
["bitfinex","SOLUSD",1739281678060,14.98754604,200.17,200.13,4.9967]
["bitfinex","SOLUSD",1739281678568,14.98754604,200.17,200.11,17.4897]
["bitfinex","SOLUSD",1739281678755,28.39939457,200.18,200.11,32.47724604]
["bitfinex","SOLUSD",1739281679574,14.98754604,200.18,200.12,14.98754604]
["bitfinex","SOLUSD",1739281680151,16.53824604,200.19,200.12,14.98754604]
["bitfinex","SOLUSD",1739281680357,28.39939457,200.21,200.14,14.98754604]
["bitfinex","SOLUSD",1739281680566,14.98754604,200.22,200.16,14.98754604]
["bitfinex","SOLUSD",1739281680866,16.53874604,200.24,200.17,14.98754604]
["bitfinex","SOLUSD",1739281681063,0.063,200.22,200.19,14.98754604]
["bitfinex","SOLUSD",1739281681371,0.063,200.22,200.17,14.98754604]
["bitfinex","SOLUSD",1739281681574,15.05054604,200.22,200.15,14.98754604]
["bitfinex","SOLUSD",1739281681962,15.05054604,200.22,200.16,14.98754604]
["bitfinex","SOLUSD",1739281682159,15.05054604,200.22,200.13,26.5253]
["bitfinex","SOLUSD",1739281682160,0.18849,200.22,200.17,14.98754604]
["bitfinex","SOLUSD",1739281682558,15.17603604,200.22,200.16,14.98754604]
["bitfinex","SOLUSD",1739281683263,0.063,200.22,200.17,14.98754604]
["bitfinex","SOLUSD",1739281683468,0.063,200.22,200.18,14.98754604]
["bitfinex","SOLUSD",1739281684773,0.063,200.22,200.19,4.9952]
["bitfinex","SOLUSD",1739281685278,15.05054604,200.22,200.15,14.98754604]
["bitfinex","SOLUSD",1739281685484,0.063,200.22,200.17,14.98754604]
["bitfinex","SOLUSD",1739281685866,14.98754604,200.19,200.12,14.98754604]
["bitfinex","SOLUSD",1739281686071,14.98754604,200.16,200.12,4.9967]
["bitfinex","SOLUSD",1739281686577,14.98754604,200.17,200.12,4.9967]
["bitfinex","SOLUSD",1739281687388,14.98754604,200.18,200.12,4.9967]
["bitfinex","SOLUSD",1739281687684,14.98754604,200.17,200.12,4.9967]
["bitfinex","SOLUSD",1739281687976,14.98754604,200.18,200.12,4.9967]
["bitfinex","SOLUSD",1739281689194,14.98754604,200.18,200.12,19.98424604]
["bitfinex","SOLUSD",1739281690461,16.53874604,200.19,200.12,19.98424604]
["bitfinex","SOLUSD",1739281691176,16.53874604,200.19,200.12,32.47674604]
["bitfinex","SOLUSD",1739281691770,16.53874604,200.19,200.13,14.98754604]
["bitfinex","SOLUSD",1739281692267,15.05054604,200.22,200.16,14.98754604]
["bitfinex","SOLUSD",1739281693187,0.063,200.22,200.17,19.98324604]
["bitfinex","SOLUSD",1739281693477,15.05054604,200.22,200.17,4.9957]
["bitfinex","SOLUSD",1739281693984,0.063,200.22,200.17,19.98324604]
["bitfinex","SOLUSD",1739281694169,15.05054604,200.22,200.17,4.9957]
["bitfinex","SOLUSD",1739281694372,0.063,200.19,200.17,4.9957]
["bitfinex","SOLUSD",1739281695061,15.05054604,200.19,200.13,14.98754604]
["bitfinex","SOLUSD",1739281695282,0.063,200.19,200.15,14.98754604]
["bitfinex","SOLUSD",1739281696070,0.063,200.19,200.16,14.98754604]
["bitfinex","SOLUSD",1739281696275,0.063,200.19,200.17,14.98754604]
["bitfinex","SOLUSD",1739281696480,0.063,200.19,200.16,14.98754604]
["bitfinex","SOLUSD",1739281697397,0.063,200.19,200.17,4.9957]
["bitfinex","SOLUSD",1739281697691,0.063,200.22,200.18,14.98754604]
["bitfinex","SOLUSD",1739281697899,0.063,200.22,200.21,14.98754604]
["bitfinex","SOLUSD",1739281698983,0.063,200.22,200.19,14.98754604]
["bitfinex","SOLUSD",1739281699495,0.063,200.22,200.2,4.995]
["bitfinex","SOLUSD",1739281699793,0.063,200.22,200.21,20.0]
["bitfinex","SOLUSD",1739281700999,0.063,200.22,200.21,19.98224604]
["bitfinex","SOLUSD",1739281701507,0.063,200.22,200.21,4.9947]
["bitfinex","SOLUSD",1739281701886,0.063,200.22,200.21,19.98224604]
["bitfinex","SOLUSD",1739281702487,0.063,200.26,200.24,20.0]
["bitfinex","SOLUSD",1739281702680,0.0001,200.26,200.25,14.98754604]
["bitfinex","SOLUSD",1739281702993,0.0001,200.26,200.25,19.98124604]
["bitfinex","SOLUSD",1739281703672,14.98754604,200.37,200.28,20.0]
["bitfinex","SOLUSD",1739281703873,15.05054604,200.36,200.3,14.98754604]
["bitfinex","SOLUSD",1739281704092,14.98754604,200.35,200.29,14.98754604]
["bitfinex","SOLUSD",1739281704283,14.98754604,200.33,200.3,20.0]
["bitfinex","SOLUSD",1739281704982,14.98754604,200.33,200.3,24.9922]
["bitfinex","SOLUSD",1739281705183,14.98754604,200.34,200.3,4.9922]
["bitfinex","SOLUSD",1739281705694,14.98754604,200.31,200.26,4.9935]
["bitfinex","SOLUSD",1739281705879,14.98754604,200.31,200.28,20.0]
["bitfinex","SOLUSD",1739281706383,0.12549,200.28,200.23,19.98174604]
["bitfinex","SOLUSD",1739281706592,14.98754604,200.27,200.23,4.9942]
["bitfinex","SOLUSD",1739281706901,0.12549,200.25,200.21,4.9945]
["bitfinex","SOLUSD",1739281707108,0.25098,200.25,200.21,4.9945]
["bitfinex","SOLUSD",1739281707405,0.12549,200.24,200.21,4.9945]
["bitfinex","SOLUSD",1739281707604,0.12549,200.22,200.17,19.98324604]
["bitfinex","SOLUSD",1739281708178,0.25098,200.22,200.17,4.9957]
["bitfinex","SOLUSD",1739281708698,0.25098,200.22,200.19,20.0]
["bitfinex","SOLUSD",1739281708892,0.25098,200.23,200.18,14.98754604]
["bitfinex","SOLUSD",1739281709311,0.25098,200.23,200.19,4.9952]
["bitfinex","SOLUSD",1739281709479,15.11303604,200.22,200.19,4.9952]
["bitfinex","SOLUSD",1739281709808,15.11303604,200.22,200.16,4.996]
["bitfinex","SOLUSD",1739281710118,15.11303604,200.2,200.16,4.996]
["bitfinex","SOLUSD",1739281710796,14.98754604,200.21,200.16,4.996]
["bitfinex","SOLUSD",1739281711376,14.98754604,200.23,200.17,14.98754604]
["bitfinex","SOLUSD",1739281711701,28.39939457,200.23,200.17,14.98754604]
["bitfinex","SOLUSD",1739281712619,14.98754604,200.22,200.16,32.47354604]
["bitfinex","SOLUSD",1739281712981,14.98754604,200.21,200.16,17.486]
["bitfinex","SOLUSD",1739281713183,0.12549,200.18,200.16,4.996]
["bitfinex","SOLUSD",1739281713505,0.12549,200.18,200.15,20.0]
["bitfinex","SOLUSD",1739281713708,1.5846,200.2,200.15,34.98754604]
["bitfinex","SOLUSD",1739281714148,0.12549,200.19,200.15,20.0]
["bitfinex","SOLUSD",1739281714297,15.11303604,200.19,200.15,20.0]
["bitfinex","SOLUSD",1739281714604,0.12549,200.19,200.14,32.47524604]
["bitfinex","SOLUSD",1739281714918,15.11303604,200.19,200.14,17.4877]
["bitfinex","SOLUSD",1739281715927,1.5846,200.2,200.15,14.98754604]
["bitfinex","SOLUSD",1739281716102,1.5846,200.2,200.16,14.98754604]
["bitfinex","SOLUSD",1739281717004,16.57214604,200.2,200.14,32.47524604]
["bitfinex","SOLUSD",1739281717302,1.5846,200.2,200.15,14.98754604]
["bitfinex","SOLUSD",1739281717821,1.5846,200.2,200.17,4.9957]
["bitfinex","SOLUSD",1739281718702,16.57214604,200.2,200.15,0.03]
["bitfinex","SOLUSD",1739281719026,14.98754604,200.19,200.16,4.9959]
["bitfinex","SOLUSD",1739281719221,14.98754604,200.18,200.15,5.0262]
["bitfinex","SOLUSD",1739281719720,14.98754604,200.18,200.15,0.03]
["bitfinex","SOLUSD",1739281720025,14.98754604,200.17,200.15,0.03]
["bitfinex","SOLUSD",1739281720322,14.98754604,200.18,200.15,0.03]
["bitfinex","SOLUSD",1739281720821,0.12549,200.17,200.15,0.03]
["bitfinex","SOLUSD",1739281721536,0.12549,200.18,200.15,0.03]
["bitfinex","SOLUSD",1739281721735,1.5846,200.2,200.15,15.01754604]
["bitfinex","SOLUSD",1739281721912,0.12549,200.19,200.16,14.98754604]
["bitfinex","SOLUSD",1739281722831,14.98754604,200.17,200.15,0.03]
["bitfinex","SOLUSD",1739281723331,14.98754604,200.18,200.15,0.03]
["bitfinex","SOLUSD",1739281724234,0.12549,200.17,200.15,0.03]
["bitfinex","SOLUSD",1739281724530,28.39939457,200.16,200.15,0.03]
["bitfinex","SOLUSD",1739281724913,14.98754604,200.19,200.15,0.03]
["bitfinex","SOLUSD",1739281725312,14.98754604,200.16,200.15,0.03]
["bitfinex","SOLUSD",1739281725507,28.39939457,200.16,200.15,0.03]
["bitfinex","SOLUSD",1739281725705,14.56144604,200.19,200.15,0.03]
["bitfinex","SOLUSD",1739281725937,1.5846,200.2,200.15,0.03]
["bitfinex","SOLUSD",1739281726442,14.98754604,200.16,200.15,0.03]
["bitfinex","SOLUSD",1739281726724,28.39939457,200.16,200.15,0.03]
["bitfinex","SOLUSD",1739281727033,28.39939457,200.16,200.06,4.9983]
["bitfinex","SOLUSD",1739281727034,13.41184853,200.15,200.06,4.9983]
["bitfinex","SOLUSD",1739281727209,14.98754604,200.12,200.05,14.98754604]
["bitfinex","SOLUSD",1739281727412,14.98754604,200.13,200.06,14.98754604]
["bitfinex","SOLUSD",1739281727718,14.98754604,200.13,200.07,14.98754604]
["bitfinex","SOLUSD",1739281728032,14.98754604,200.12,200.07,4.9982]
["bitfinex","SOLUSD",1739281728206,0.12549,200.14,200.05,14.98754604]
["bitfinex","SOLUSD",1739281728207,14.98754604,200.09,200.05,4.9986]
["bitfinex","SOLUSD",1739281728402,14.98754604,200.09,200.01,36.79043254]
["bitfinex","SOLUSD",1739281728403,14.98754604,200.07,200.03,4.9991]
["bitfinex","SOLUSD",1739281728817,0.12549,200.1,200.01,24.29163254]
["bitfinex","SOLUSD",1739281728818,0.12549,200.04,200.01,24.29163254]
["bitfinex","SOLUSD",1739281729204,14.98754604,200.05,200.01,24.29163254]
["bitfinex","SOLUSD",1739281729403,1.5905,200.11,200.01,24.29163254]
["bitfinex","SOLUSD",1739281729404,14.98754604,200.06,200.01,24.29163254]
["bitfinex","SOLUSD",1739281729606,14.98754604,200.07,200.01,24.29163254]
["bitfinex","SOLUSD",1739281729806,14.98754604,200.08,200.02,19.98674604]
["bitfinex","SOLUSD",1739281730233,1.5905,200.11,200.02,4.9992]
["bitfinex","SOLUSD",1739281730424,14.98754604,200.16,200.09,14.98754604]
["bitfinex","SOLUSD",1739281730735,14.98754604,200.15,200.08,14.98754604]
["bitfinex","SOLUSD",1739281731028,14.98754604,200.14,200.08,14.98754604]
["bitfinex","SOLUSD",1739281731212,8.0496,200.18,200.05,20.0]
["bitfinex","SOLUSD",1739281731411,14.98754604,200.17,200.1,14.98754604]
["bitfinex","SOLUSD",1739281731607,0.25098,200.15,200.1,14.98754604]
["bitfinex","SOLUSD",1739281731821,0.25098,200.15,200.12,4.997]
["bitfinex","SOLUSD",1739281732424,0.12549,200.15,200.12,4.997]
["bitfinex","SOLUSD",1739281732733,0.12549,200.14,200.09,20.0]
["bitfinex","SOLUSD",1739281733025,0.12549,200.14,200.08,14.98754604]
["bitfinex","SOLUSD",1739281733931,0.12549,200.14,200.09,4.9977]
["bitfinex","SOLUSD",1739281734229,0.12549,200.14,200.09,19.98524604]
["bitfinex","SOLUSD",1739281734634,0.25098,200.12,200.07,14.98754604]
["bitfinex","SOLUSD",1739281734828,0.25098,200.12,200.07,19.98564604]
["bitfinex","SOLUSD",1739281735631,14.98754604,200.14,200.07,19.98564604]
["bitfinex","SOLUSD",1739281735826,13.41184853,200.14,200.09,14.98754604]
["bitfinex","SOLUSD",1739281736329,14.98754604,200.15,200.09,14.98754604]
["bitfinex","SOLUSD",1739281736330,14.98754604,200.16,200.1,4.9975]
["bitfinex","SOLUSD",1739281736631,14.98754604,200.17,200.1,19.98504604]
["bitfinex","SOLUSD",1739281736933,14.98754604,200.17,200.11,14.98754604]
["bitfinex","SOLUSD",1739281737134,14.98754604,200.17,200.1,19.98504604]
["bitfinex","SOLUSD",1739281737338,23.03714604,200.18,200.11,14.98754604]
["bitfinex","SOLUSD",1739281737636,8.0496,200.18,200.12,14.98754604]
["bitfinex","SOLUSD",1739281738231,14.98754604,200.17,200.11,14.98754604]
["bitfinex","SOLUSD",1739281738837,14.98754604,200.15,200.1,4.9975]
["bitfinex","SOLUSD",1739281739134,0.12549,200.13,200.1,4.9975]
["bitfinex","SOLUSD",1739281739336,15.11303604,200.13,200.1,4.9975]
["bitfinex","SOLUSD",1739281739524,15.11303604,200.13,200.08,20.0]
["bitfinex","SOLUSD",1739281739835,15.11303604,200.13,200.08,24.9978]
["bitfinex","SOLUSD",1739281740037,15.11303604,200.13,200.08,4.9978]
["bitfinex","SOLUSD",1739281740535,23.03714604,200.18,200.12,14.98754604]
["bitfinex","SOLUSD",1739281740729,14.98754604,200.17,200.1,14.98754604]
["bitfinex","SOLUSD",1739281740917,0.12549,200.16,200.11,14.98754604]
["bitfinex","SOLUSD",1739281741123,23.03714604,200.18,200.11,14.98754604]
["bitfinex","SOLUSD",1739281741331,1.5905,200.18,200.14,14.98754604]
["bitfinex","SOLUSD",1739281741529,0.063,200.19,200.17,14.98754604]
["bitfinex","SOLUSD",1739281741843,0.063,200.19,200.18,14.98754604]
["bitfinex","SOLUSD",1739281742540,0.063,200.19,200.18,19.98304604]
["bitfinex","SOLUSD",1739281743128,0.063,200.19,200.18,4.9955]
["bitfinex","SOLUSD",1739281743639,0.063,200.19,200.18,48.9482363]
["bitfinex","SOLUSD",1739281744139,0.063,200.26,200.18,61.4369363]
["bitfinex","SOLUSD",1739281744342,0.063,200.26,200.25,4.9937]
["bitfinex","SOLUSD",1739281746138,24.0157363,200.26,200.2,23.9527363]
["bitfinex","SOLUSD",1739281746343,0.063,200.26,200.21,23.9527363]
["bitfinex","SOLUSD",1739281746531,24.0157363,200.26,200.2,4.9948]
["bitfinex","SOLUSD",1739281746859,0.12549,200.25,200.2,4.9948]
["bitfinex","SOLUSD",1739281747025,23.9527363,200.23,200.2,4.9948]
["bitfinex","SOLUSD",1739281747420,0.063,200.26,200.15,28.9489363]
["bitfinex","SOLUSD",1739281747421,23.9527363,200.22,200.15,28.9489363]
["bitfinex","SOLUSD",1739281747736,0.12549,200.23,200.18,20.0]
["bitfinex","SOLUSD",1739281748121,0.12549,200.23,200.18,43.9527363]
["bitfinex","SOLUSD",1739281748316,23.9527363,200.24,200.18,43.9527363]
["bitfinex","SOLUSD",1739281748521,23.9527363,200.25,200.19,4.9952]
["bitfinex","SOLUSD",1739281748740,0.12549,200.22,200.19,4.9952]
["bitfinex","SOLUSD",1739281749142,23.9527363,200.2,200.13,23.9527363]
["bitfinex","SOLUSD",1739281749445,23.9527363,200.21,200.14,23.9527363]
["bitfinex","SOLUSD",1739281749627,23.9527363,200.19,200.14,20.0]
["bitfinex","SOLUSD",1739281749937,19.92184853,200.23,200.11,41.4424363]
["bitfinex","SOLUSD",1739281749938,0.12549,200.17,200.11,41.4424363]
["bitfinex","SOLUSD",1739281750119,23.9527363,200.14,200.11,4.9972]
["bitfinex","SOLUSD",1739281750321,23.9527363,200.15,200.08,23.9827363]
["bitfinex","SOLUSD",1739281750615,23.9527363,200.14,200.09,4.9977]
["bitfinex","SOLUSD",1739281750840,23.9527363,200.13,200.09,4.9977]
["bitfinex","SOLUSD",1739281751039,23.9527363,200.13,200.08,0.03]
["bitfinex","SOLUSD",1739281751240,23.9527363,200.09,200.08,0.03]
["bitfinex","SOLUSD",1739281751740,37.36458483,200.09,200.08,0.03]
["bitfinex","SOLUSD",1739281751918,6.51,200.12,200.08,0.03]
["bitfinex","SOLUSD",1739281751919,23.9527363,200.11,200.08,0.03]
["bitfinex","SOLUSD",1739281752322,23.9527363,200.11,200.08,5.0279]
["bitfinex","SOLUSD",1739281752627,23.9527363,200.11,200.08,0.03]
["bitfinex","SOLUSD",1739281752938,23.9527363,200.1,200.08,0.03]
["bitfinex","SOLUSD",1739281753133,37.36458483,200.11,200.08,0.03]
["bitfinex","SOLUSD",1739281753439,23.9527363,200.09,200.08,0.03]
["bitfinex","SOLUSD",1739281753742,0.12549,200.09,200.08,0.03]
["bitfinex","SOLUSD",1739281754249,24.0782263,200.09,200.08,0.03]
["bitfinex","SOLUSD",1739281754456,37.49007483,200.09,200.08,0.03]
["bitfinex","SOLUSD",1739281755750,24.0782263,200.09,200.08,0.03]
["bitfinex","SOLUSD",1739281755930,25.7127263,200.09,200.08,0.03]
["bitfinex","SOLUSD",1739281756130,39.12457483,200.09,200.08,0.03]
["bitfinex","SOLUSD",1739281756338,0.12549,200.07,200.01,29.32123254]
["bitfinex","SOLUSD",1739281756629,23.9527363,200.03,200.01,24.32163254]
["bitfinex","SOLUSD",1739281757144,24.0782263,200.02,200.01,24.32163254]
["bitfinex","SOLUSD",1739281757555,37.49007483,200.02,200.01,24.32163254]
["bitfinex","SOLUSD",1739281758754,72.95231113,200.02,200.01,22.65503254]
["bitfinex","SOLUSD",1739281758975,50.63407483,200.02,200.01,20.98843254]
["bitfinex","SOLUSD",1739281759175,45.63457483,200.02,200.01,20.98843254]
["bitfinex","SOLUSD",1739281760246,23.9527363,200.04,200.01,20.98843254]
["bitfinex","SOLUSD",1739281760982,13.41184853,200.03,200.01,25.98803254]
["bitfinex","SOLUSD",1739281761279,0.12549,200.02,200.01,20.98843254]
["bitfinex","SOLUSD",1739281762852,0.12549,200.02,200.01,25.98813254]
["bitfinex","SOLUSD",1739281763252,24.0782263,200.02,200.01,20.98843254]
["bitfinex","SOLUSD",1739281763475,24.0782263,200.02,200.01,25.98813254]
["bitfinex","SOLUSD",1739281763988,24.2037163,200.02,200.01,20.98843254]
["bitfinex","SOLUSD",1739281764159,0.25098,200.02,200.01,25.98813254]
["bitfinex","SOLUSD",1739281764361,30.4627363,200.07,200.01,25.98813254]
["bitfinex","SOLUSD",1739281764763,0.12549,200.04,200.01,25.98813254]
["bitfinex","SOLUSD",1739281765077,0.12549,200.02,200.01,25.98813254]
["bitfinex","SOLUSD",1739281765387,0.12549,200.02,200.01,20.98843254]
["bitfinex","SOLUSD",1739281765388,24.0782263,200.02,200.01,20.98843254]
["bitfinex","SOLUSD",1739281765679,15.13630402,200.02,200.01,20.98843254]
["bitfinex","SOLUSD",1739281765885,15.13630402,200.02,200.01,25.98813254]
["bitfinex","SOLUSD",1739281766084,0.12549,200.02,200.01,25.98813254]
["bitfinex","SOLUSD",1739281766287,28.42266255,200.06,200.01,25.98813254]
["bitfinex","SOLUSD",1739281766498,15.13630402,200.04,200.01,25.98813254]
["bitfinex","SOLUSD",1739281767084,0.12549,200.04,200.01,25.98813254]
["bitfinex","SOLUSD",1739281768270,15.01081402,200.08,200.01,53.49824656]
["bitfinex","SOLUSD",1739281768464,15.01081402,200.07,200.01,38.48743254]
["bitfinex","SOLUSD",1739281769081,15.01081402,200.06,200.01,38.48743254]
["bitfinex","SOLUSD",1739281769280,15.01081402,200.05,200.01,38.48743254]
["bitfinex","SOLUSD",1739281769490,28.42266255,200.02,200.01,20.98843254]
["bitfinex","SOLUSD",1739281771681,48.55846657,200.02,200.01,20.98843254]
["bitfinex","SOLUSD",1739281772077,13.53733853,200.01,200.0,0.3]
["bitfinex","SOLUSD",1739281772293,13.53733853,199.97,199.86,5.0035]
["bitfinex","SOLUSD",1739281772475,15.01081402,199.91,199.86,5.0035]
["bitfinex","SOLUSD",1739281773093,15.01081402,199.88,199.82,15.01081402]
["bitfinex","SOLUSD",1739281773296,15.01081402,199.85,199.82,5.0045]
["bitfinex","SOLUSD",1739281773511,15.01081402,199.88,199.82,5.0045]
["bitfinex","SOLUSD",1739281773796,24.0495977,199.87,199.82,5.0045]
["bitfinex","SOLUSD",1739281774179,24.0495977,199.88,199.82,5.0045]
["bitfinex","SOLUSD",1739281774370,24.0495977,199.86,199.82,5.0045]
["bitfinex","SOLUSD",1739281774592,24.0495977,199.83,199.8,5.0349]
["bitfinex","SOLUSD",1739281774785,24.0495977,199.87,199.8,29.0844977]
["bitfinex","SOLUSD",1739281774982,8.2784,199.93,199.8,29.0844977]
["bitfinex","SOLUSD",1739281775193,8.2784,199.93,199.8,0.03]
["bitfinex","SOLUSD",1739281775594,24.0495977,199.86,199.8,24.0795977]
["bitfinex","SOLUSD",1739281775897,24.0495977,199.86,199.8,0.03]
["bitfinex","SOLUSD",1739281776097,24.0495977,199.86,199.8,24.0795977]
["bitfinex","SOLUSD",1739281776279,24.0495977,199.87,199.8,24.0795977]
["bitfinex","SOLUSD",1739281776884,24.0495977,199.86,199.8,24.0795977]
["bitfinex","SOLUSD",1739281777300,24.0495977,199.86,199.81,5.0047]
["bitfinex","SOLUSD",1739281777681,24.0495977,199.88,199.81,41.5660977]
["bitfinex","SOLUSD",1739281778006,24.0495977,199.93,199.87,24.0495977]
["bitfinex","SOLUSD",1739281778307,24.0495977,199.94,199.88,24.0495977]
["bitfinex","SOLUSD",1739281778804,24.0495977,199.93,199.87,24.0495977]
["bitfinex","SOLUSD",1739281778978,24.0495977,199.94,199.87,24.0495977]
["bitfinex","SOLUSD",1739281779175,0.12549,199.95,199.84,24.0495977]
["bitfinex","SOLUSD",1739281779176,24.0495977,199.91,199.84,24.0495977]
["bitfinex","SOLUSD",1739281779389,24.0495977,199.91,199.85,5.0037]
["bitfinex","SOLUSD",1739281779590,24.0495977,199.86,199.85,5.0037]
["bitfinex","SOLUSD",1739281779794,24.0495977,199.89,199.85,5.0037]
["bitfinex","SOLUSD",1739281779991,141.8522,199.98,199.85,17.513]
["bitfinex","SOLUSD",1739281780201,24.0495977,199.89,199.85,17.513]
["bitfinex","SOLUSD",1739281780699,24.0495977,199.9,199.85,17.513]
["bitfinex","SOLUSD",1739281781008,24.0495977,199.89,199.85,17.513]
["bitfinex","SOLUSD",1739281781197,13.41184853,199.97,199.85,5.0037]
["bitfinex","SOLUSD",1739281781198,24.0495977,199.87,199.85,5.0037]
["bitfinex","SOLUSD",1739281781505,24.0495977,199.88,199.84,20.0]
["bitfinex","SOLUSD",1739281781806,24.0495977,199.89,199.85,20.0]
["bitfinex","SOLUSD",1739281782204,24.0495977,199.92,199.85,24.0495977]
["bitfinex","SOLUSD",1739281782999,24.0495977,199.95,199.88,24.0495977]
["bitfinex","SOLUSD",1739281783200,24.0495977,199.94,199.87,24.0495977]
["bitfinex","SOLUSD",1739281783410,24.0495977,199.94,199.88,17.5105]
["bitfinex","SOLUSD",1739281784103,24.0495977,199.92,199.88,17.5105]
["bitfinex","SOLUSD",1739281784413,24.0495977,199.9,199.88,5.003]
["bitfinex","SOLUSD",1739281784582,24.0495977,199.89,199.88,5.003]
["bitfinex","SOLUSD",1739281784788,24.1750877,199.89,199.88,5.003]
["bitfinex","SOLUSD",1739281785101,0.12549,199.88,199.82,5.0045]
["bitfinex","SOLUSD",1739281785314,24.0495977,199.84,199.81,12.5112]
["bitfinex","SOLUSD",1739281785603,24.0495977,199.83,199.8,5.035]
["bitfinex","SOLUSD",1739281786001,24.0495977,199.84,199.8,5.035]
["bitfinex","SOLUSD",1739281786306,24.0495977,199.82,199.8,5.035]
["bitfinex","SOLUSD",1739281786499,24.0495977,199.81,199.8,0.03]
["bitfinex","SOLUSD",1739281787083,24.1750877,199.81,199.8,0.03]
["bitfinex","SOLUSD",1739281787312,48.2246854,199.81,199.8,0.03]
["bitfinex","SOLUSD",1739281787611,24.1750877,199.81,199.8,0.03]
["bitfinex","SOLUSD",1739281788208,61.63653393,199.81,199.8,0.03]
["bitfinex","SOLUSD",1739281788677,24.1750877,199.81,199.8,0.03]
["bitfinex","SOLUSD",1739281789084,24.0495977,199.82,199.8,0.03]
["bitfinex","SOLUSD",1739281789389,24.0495977,199.82,199.76,24.0495977]
["bitfinex","SOLUSD",1739281789390,2.0,199.63,199.62,0.03]
["bitfinex","SOLUSD",1739281789795,26.0495977,199.63,199.62,0.03]
["bitfinex","SOLUSD",1739281789995,25.0495977,199.63,199.62,0.03]
["bitfinex","SOLUSD",1739281790228,49.0991954,199.63,199.62,0.03]
["bitfinex","SOLUSD",1739281790382,25.0495977,199.63,199.62,0.03]
["bitfinex","SOLUSD",1739281793803,1.0,199.63,199.62,0.03]
["bitfinex","SOLUSD",1739281796611,1.0,199.66,199.62,24.0795977]
["bitfinex","SOLUSD",1739281797517,1.0,199.66,199.62,0.03]
["bitfinex","SOLUSD",1739281797699,1.0,199.66,199.62,5.0395]
["bitfinex","SOLUSD",1739281798214,1.0,199.63,199.62,5.0395]
["bitfinex","SOLUSD",1739281798599,24.0495977,199.64,199.62,5.0395]
["bitfinex","SOLUSD",1739281798926,25.0495977,199.66,199.62,5.0395]
["bitfinex","SOLUSD",1739281799107,1.0,199.67,199.62,5.0395]
["bitfinex","SOLUSD",1739281799306,1.0,199.66,199.62,5.0395]
["bitfinex","SOLUSD",1739281799618,8.7311,199.78,199.62,0.03]
["bitfinex","SOLUSD",1739281799619,25.0495977,199.63,199.62,0.03]
["bitfinex","SOLUSD",1739281800809,25.1750877,199.63,199.62,0.03]
["bitfinex","SOLUSD",1739281801805,1.12549,199.63,199.62,0.03]
["bitfinex","SOLUSD",1739281801999,0.12549,199.63,199.62,0.03]
["bitfinex","SOLUSD",1739281802305,1.0,199.63,199.62,20.03]
["bitfinex","SOLUSD",1739281802509,25.0495977,199.63,199.62,0.03]
["bitfinex","SOLUSD",1739281802836,0.12549,199.56,199.54,5.0113]
["bitfinex","SOLUSD",1739281803124,1.12549,199.54,199.53,5.0]
["bitfinex","SOLUSD",1739281803720,25.1750877,199.54,199.53,5.0]
["bitfinex","SOLUSD",1739281808505,38.58693623,199.54,199.53,5.0]
["bitfinex","SOLUSD",1739281809526,44.59843623,199.54,199.53,5.0]
["bitfinex","SOLUSD",1739281809755,1.0,199.53,199.52,3.68691839]
["bitfinex","SOLUSD",1739281809911,30.0612977,199.53,199.52,3.68691839]
["bitfinex","SOLUSD",1739281810113,67.52274393,199.53,199.45,0.1]
["bitfinex","SOLUSD",1739281810423,25.0495977,199.46,199.45,0.1]
["bitfinex","SOLUSD",1739281813217,38.58693623,199.46,199.45,0.1]
["bitfinex","SOLUSD",1739281813416,25.1750877,199.46,199.45,0.1]
["bitfinex","SOLUSD",1739281813616,25.1750877,199.46,199.45,0.13]
["bitfinex","SOLUSD",1739281813956,25.1750877,199.46,199.45,5.1437]
["bitfinex","SOLUSD",1739281814252,25.1750877,199.46,199.45,0.13]
["bitfinex","SOLUSD",1739281814418,1.12549,199.46,199.45,29.1932977]
["bitfinex","SOLUSD",1739281814618,1.0,199.5,199.45,29.1932977]
["bitfinex","SOLUSD",1739281814936,1.0,199.49,199.45,29.1932977]
["bitfinex","SOLUSD",1739281815128,1.12549,199.48,199.45,5.1437]
["bitfinex","SOLUSD",1739281815339,0.12549,199.46,199.45,17.6781]
["bitfinex","SOLUSD",1739281815637,1.12549,199.46,199.45,5.1437]
["bitfinex","SOLUSD",1739281817027,25.1750877,199.46,199.45,0.13]
["bitfinex","SOLUSD",1739281818234,17.1750877,199.46,199.45,0.13]
["bitfinex","SOLUSD",1739281819438,30.58693623,199.46,199.45,0.13]
["bitfinex","SOLUSD",1739281819644,17.1750877,199.46,199.45,0.13]
["bitfinex","SOLUSD",1739281820138,137.2,199.56,199.46,5.0135]
["bitfinex","SOLUSD",1739281820139,24.0495977,199.47,199.46,5.0135]
["bitfinex","SOLUSD",1739281820926,24.0495977,199.5,199.46,5.0135]
["bitfinex","SOLUSD",1739281821321,24.0495977,199.49,199.46,5.0135]
["bitfinex","SOLUSD",1739281821633,24.0495977,199.47,199.45,0.13]
["bitfinex","SOLUSD",1739281821839,24.0495977,199.5,199.45,0.13]
["bitfinex","SOLUSD",1739281821840,24.0495977,199.46,199.45,0.13]
["bitfinex","SOLUSD",1739281822346,37.46144623,199.46,199.45,0.13]
["bitfinex","SOLUSD",1739281823242,43.97224623,199.46,199.45,0.13]
["bitfinex","SOLUSD",1739281823438,21.0,199.42,199.28,24.0495977]
["bitfinex","SOLUSD",1739281823752,24.0495977,199.34,199.28,24.0495977]
["bitfinex","SOLUSD",1739281824048,1.0,199.35,199.16,17.5737]
["bitfinex","SOLUSD",1739281824247,1.0,199.23,199.16,5.021]
["bitfinex","SOLUSD",1739281824548,13.41184853,199.28,199.16,5.021]
["bitfinex","SOLUSD",1739281824845,13.41184853,199.28,199.07,17.5816]
["bitfinex","SOLUSD",1739281824846,1.0,199.25,199.07,17.5816]
["bitfinex","SOLUSD",1739281825036,14.41184853,199.19,199.07,5.0233]
["bitfinex","SOLUSD",1739281825225,14.41184853,199.19,199.03,12.5608]
["bitfinex","SOLUSD",1739281825226,24.0495977,199.11,199.03,24.0495977]
["bitfinex","SOLUSD",1739281825423,24.0495977,199.1,199.04,5.0241]
["bitfinex","SOLUSD",1739281825748,24.0495977,199.14,199.06,24.0495977]
["bitfinex","SOLUSD",1739281826246,25.0495977,199.2,199.13,24.0495977]
["bitfinex","SOLUSD",1739281826247,24.0495977,199.2,199.13,24.0495977]
["bitfinex","SOLUSD",1739281826420,2.518,199.32,199.17,24.0495977]
["bitfinex","SOLUSD",1739281826620,2.518,199.32,199.18,24.0495977]
["bitfinex","SOLUSD",1739281826621,24.0495977,199.26,199.18,24.0495977]
["bitfinex","SOLUSD",1739281826932,1.518,199.28,199.12,1.0]
["bitfinex","SOLUSD",1739281827247,1.518,199.28,199.09,1.0]
["bitfinex","SOLUSD",1739281827447,1.518,199.28,199.08,17.5808]
["bitfinex","SOLUSD",1739281827632,3.518,199.28,199.08,17.5808]
["bitfinex","SOLUSD",1739281827952,39.346298,199.1,199.01,44.371098]
["bitfinex","SOLUSD",1739281828152,39.346298,199.1,199.03,39.346298]
["bitfinex","SOLUSD",1739281828351,39.346298,199.14,199.05,39.346298]
["bitfinex","SOLUSD",1739281828651,39.346298,199.18,199.11,39.346298]
["bitfinex","SOLUSD",1739281828861,39.346298,199.2,199.11,39.346298]
["bitfinex","SOLUSD",1739281829657,39.346298,199.2,199.12,5.022]
["bitfinex","SOLUSD",1739281829861,39.346298,199.22,199.13,39.346298]
["bitfinex","SOLUSD",1739281830155,39.346298,199.21,199.13,39.346298]
["bitfinex","SOLUSD",1739281830521,39.346298,199.23,199.15,39.346298]
["bitfinex","SOLUSD",1739281830920,39.346298,199.19,199.12,17.5772]
["bitfinex","SOLUSD",1739281831124,39.346298,199.3,199.08,5.0231]
["bitfinex","SOLUSD",1739281831125,39.346298,199.13,199.08,5.0231]
["bitfinex","SOLUSD",1739281831326,39.346298,199.11,199.08,5.0231]
["bitfinex","SOLUSD",1739281831542,39.346298,199.11,199.03,39.346298]
["bitfinex","SOLUSD",1739281831748,39.346298,199.11,199.04,17.5843]
["bitfinex","SOLUSD",1739281831959,39.346298,199.15,199.07,39.346298]
["bitfinex","SOLUSD",1739281832144,39.346298,199.13,199.05,39.346298]
["bitfinex","SOLUSD",1739281833049,39.346298,199.15,199.07,39.346298]
["bitfinex","SOLUSD",1739281833247,39.346298,199.18,199.11,39.346298]
["bitfinex","SOLUSD",1739281833426,39.346298,199.24,199.17,39.346298]
["bitfinex","SOLUSD",1739281833625,39.346298,199.26,199.19,39.346298]
["bitfinex","SOLUSD",1739281833929,39.346298,199.28,199.21,39.346298]
["bitfinex","SOLUSD",1739281834379,39.346298,199.24,199.18,17.5719]
["bitfinex","SOLUSD",1739281834538,39.346298,199.19,199.14,5.0215]
["bitfinex","SOLUSD",1739281834739,39.346298,199.16,199.14,5.0215]
["bitfinex","SOLUSD",1739281835242,2.0,199.28,199.14,5.0215]
["bitfinex","SOLUSD",1739281835443,39.346298,199.22,199.14,44.367798]
["bitfinex","SOLUSD",1739281835651,39.346298,199.24,199.17,39.346298]
["bitfinex","SOLUSD",1739281835845,39.346298,199.25,199.18,39.346298]
["bitfinex","SOLUSD",1739281836163,6.5108,199.34,199.22,39.346298]
["bitfinex","SOLUSD",1739281836377,6.5108,199.34,199.23,39.346298]
["bitfinex","SOLUSD",1739281836534,39.346298,199.28,199.2,39.346298]
["bitfinex","SOLUSD",1739281836735,39.346298,199.28,199.17,20.0]
["bitfinex","SOLUSD",1739281837052,1.0,199.31,199.14,67.7912]
["bitfinex","SOLUSD",1739281837256,1.0,199.29,199.14,17.5754]
["bitfinex","SOLUSD",1739281837457,13.41184853,199.28,199.14,17.5754]
["bitfinex","SOLUSD",1739281837639,1.0,199.29,199.1,25.1125]
["bitfinex","SOLUSD",1739281837838,1.0,199.29,199.21,0.03]
["bitfinex","SOLUSD",1739281838161,39.346298,199.24,199.21,0.03]
["bitfinex","SOLUSD",1739281838461,39.346298,199.26,199.21,0.03]
["bitfinex","SOLUSD",1739281838639,39.346298,199.26,199.19,39.346298]
["bitfinex","SOLUSD",1739281838963,39.346298,199.28,199.21,39.346298]
["bitfinex","SOLUSD",1739281839160,39.346298,199.29,199.22,39.346298]
["bitfinex","SOLUSD",1739281839864,6.5108,199.34,199.25,39.346298]
["bitfinex","SOLUSD",1739281839865,39.346298,199.32,199.25,39.346298]
["bitfinex","SOLUSD",1739281840060,1.5694,199.37,199.25,39.346298]
["bitfinex","SOLUSD",1739281840244,39.346298,199.35,199.28,39.346298]
["bitfinex","SOLUSD",1739281840455,39.346298,199.37,199.3,39.346298]
["bitfinex","SOLUSD",1739281840649,7.4489,199.41,199.24,5.019]
["bitfinex","SOLUSD",1739281840851,39.346298,199.25,199.24,5.019]
["bitfinex","SOLUSD",1739281841053,6.4489,199.41,199.31,0.5]
["bitfinex","SOLUSD",1739281841268,6.4489,199.41,199.32,0.5]
["bitfinex","SOLUSD",1739281841478,39.346298,199.33,199.24,5.519]
["bitfinex","SOLUSD",1739281841644,39.346298,199.25,199.21,5.0197]
["bitfinex","SOLUSD",1739281841848,39.346298,199.22,199.18,5.5205]
["bitfinex","SOLUSD",1739281842062,39.346298,199.24,199.23,0.5]
["bitfinex","SOLUSD",1739281842270,39.346298,199.26,199.23,0.5]
["bitfinex","SOLUSD",1739281842868,39.346298,199.29,199.27,0.5]
["bitfinex","SOLUSD",1739281843067,39.346298,199.31,199.27,0.5]
["bitfinex","SOLUSD",1739281843243,39.346298,199.3,199.27,0.5]
["bitfinex","SOLUSD",1739281843445,39.346298,199.3,199.26,0.5]
["bitfinex","SOLUSD",1739281843647,39.346298,199.3,199.27,0.5]
["bitfinex","SOLUSD",1739281843887,39.346298,199.3,199.27,5.5182]
["bitfinex","SOLUSD",1739281844045,39.346298,199.3,199.28,0.5]
["bitfinex","SOLUSD",1739281844371,39.346298,199.3,199.27,5.0182]
["bitfinex","SOLUSD",1739281844372,39.346298,199.31,199.27,5.5182]
["bitfinex","SOLUSD",1739281844557,39.346298,199.3,199.28,0.5]
["bitfinex","SOLUSD",1739281844746,1.5,199.39,199.3,0.5]
["bitfinex","SOLUSD",1739281844747,39.346298,199.32,199.3,0.5]
["bitfinex","SOLUSD",1739281844947,39.346298,199.32,199.31,0.5]
["bitfinex","SOLUSD",1739281845167,39.346298,199.32,199.25,5.5186]
["bitfinex","SOLUSD",1739281845365,39.346298,199.27,199.25,5.5186]
["bitfinex","SOLUSD",1739281845667,39.346298,199.27,199.26,0.5]
["bitfinex","SOLUSD",1739281845855,39.346298,199.28,199.27,0.5]
["bitfinex","SOLUSD",1739281846052,5.0154,199.39,199.28,0.5]
["bitfinex","SOLUSD",1739281846368,39.346298,199.35,199.32,0.5]
["bitfinex","SOLUSD",1739281846545,39.346298,199.33,199.32,0.5]
["bitfinex","SOLUSD",1739281846752,39.346298,199.4,199.27,17.564]
["bitfinex","SOLUSD",1739281846753,39.346298,199.4,199.39,0.5]
["bitfinex","SOLUSD",1739281847062,39.346298,199.4,199.27,43.6555]
["bitfinex","SOLUSD",1739281847063,0.063,199.47,199.41,0.5]
["bitfinex","SOLUSD",1739281847273,5.0763,199.47,199.38,0.5]
["bitfinex","SOLUSD",1739281847477,0.063,199.47,199.38,0.5]
["bitfinex","SOLUSD",1739281847640,5.0763,199.47,199.38,0.5]
["bitfinex","SOLUSD",1739281847846,39.346298,199.39,199.38,0.5]
["bitfinex","SOLUSD",1739281848064,39.346298,199.4,199.38,0.5]
["bitfinex","SOLUSD",1739281848269,39.346298,199.39,199.38,0.5]
["bitfinex","SOLUSD",1739281848492,39.346298,199.39,199.33,0.5]
["bitfinex","SOLUSD",1739281848655,39.346298,199.34,199.33,0.5]
["bitfinex","SOLUSD",1739281849578,39.346298,199.34,199.28,0.5]
["bitfinex","SOLUSD",1739281849768,39.346298,199.29,199.28,0.5]
["bitfinex","SOLUSD",1739281850073,39.346298,199.29,199.28,5.518]
["bitfinex","SOLUSD",1739281850275,39.346298,199.31,199.3,0.5]
["bitfinex","SOLUSD",1739281850486,39.346298,199.31,199.28,5.018]
["bitfinex","SOLUSD",1739281850487,39.346298,199.31,199.28,0.5]
["bitfinex","SOLUSD",1739281850650,39.346298,199.29,199.28,0.5]
["bitfinex","SOLUSD",1739281851270,39.346298,199.3,199.28,0.5]
["bitfinex","SOLUSD",1739281851776,39.346298,199.32,199.3,0.5]
["bitfinex","SOLUSD",1739281852075,39.346298,199.33,199.32,0.5]
["bitfinex","SOLUSD",1739281852292,39.409298,199.34,199.32,0.5]
["bitfinex","SOLUSD",1739281852576,39.409298,199.34,199.33,0.5]
["bitfinex","SOLUSD",1739281852963,0.063,199.34,199.33,0.5]
["bitfinex","SOLUSD",1739281853863,39.409298,199.34,199.32,0.5]
["bitfinex","SOLUSD",1739281854049,39.346298,199.33,199.31,0.5]
["bitfinex","SOLUSD",1739281854251,39.409298,199.34,199.31,5.5172]
["bitfinex","SOLUSD",1739281854479,0.063,199.34,199.31,5.5172]
["bitfinex","SOLUSD",1739281854679,39.409298,199.34,199.33,0.5]
["bitfinex","SOLUSD",1739281855684,0.063,199.34,199.33,0.5]
["bitfinex","SOLUSD",1739281855864,39.409298,199.34,199.3,0.5]
["bitfinex","SOLUSD",1739281856178,39.346298,199.31,199.3,0.5]
["bitfinex","SOLUSD",1739281856390,39.346298,199.32,199.3,0.5]
["bitfinex","SOLUSD",1739281856552,39.346298,199.33,199.3,0.5]
["bitfinex","SOLUSD",1739281856758,39.409298,199.34,199.31,0.5]
["bitfinex","SOLUSD",1739281856981,0.063,199.34,199.33,0.5]
["bitfinex","SOLUSD",1739281857279,39.409298,199.34,199.32,0.5]
["bitfinex","SOLUSD",1739281857481,39.409298,199.34,199.33,0.5]
["bitfinex","SOLUSD",1739281857657,0.063,199.34,199.33,0.5]
["bitfinex","SOLUSD",1739281857990,39.409298,199.34,199.31,0.5]
["bitfinex","SOLUSD",1739281858176,39.346298,199.32,199.3,0.5]
["bitfinex","SOLUSD",1739281858783,39.346298,199.31,199.27,0.5]
["bitfinex","SOLUSD",1739281858960,39.346298,199.28,199.26,0.5]
["bitfinex","SOLUSD",1739281859159,39.346298,199.28,199.27,0.5]
["bitfinex","SOLUSD",1739281859378,39.346298,199.3,199.28,0.5]
["bitfinex","SOLUSD",1739281859564,39.346298,199.29,199.22,0.5]
["bitfinex","SOLUSD",1739281859773,39.346298,199.24,199.23,0.5]
["bitfinex","SOLUSD",1739281860157,39.346298,199.25,199.24,0.5]
["bitfinex","SOLUSD",1739281860359,39.346298,199.27,199.26,0.5]
["bitfinex","SOLUSD",1739281860558,0.063,199.34,199.28,0.5]
["bitfinex","SOLUSD",1739281860559,39.346298,199.29,199.28,0.5]
["bitfinex","SOLUSD",1739281860785,39.346298,199.3,199.29,0.5]
["bitfinex","SOLUSD",1739281860989,0.063,199.34,199.3,0.5]
["bitfinex","SOLUSD",1739281860990,39.346298,199.32,199.3,0.5]
["bitfinex","SOLUSD",1739281861181,39.346298,199.33,199.31,0.5]
["bitfinex","SOLUSD",1739281861384,39.346298,199.32,199.27,0.5]
["bitfinex","SOLUSD",1739281861575,39.346298,199.28,199.26,0.5]
["bitfinex","SOLUSD",1739281861761,5.0796,199.34,199.27,0.5]
["bitfinex","SOLUSD",1739281861957,0.063,199.34,199.29,0.5]
["bitfinex","SOLUSD",1739281862162,0.063,199.34,199.32,0.5]
["bitfinex","SOLUSD",1739281862883,0.063,199.34,199.33,0.5]
["bitfinex","SOLUSD",1739281863470,0.063,199.34,199.33,39.846298]
["bitfinex","SOLUSD",1739281863971,0.063,199.34,199.33,44.863098]
["bitfinex","SOLUSD",1739281865393,0.063,199.34,199.33,58.27494653]
["bitfinex","SOLUSD",1739281865780,0.063,199.34,199.33,44.863098]
["bitfinex","SOLUSD",1739281866491,0.063,199.37,199.36,39.346298]
["bitfinex","SOLUSD",1739281867007,0.063,199.37,199.35,39.346298]
["bitfinex","SOLUSD",1739281867175,0.063,199.37,199.33,18.0588]
["bitfinex","SOLUSD",1739281867176,0.063,199.37,199.36,39.846298]
["bitfinex","SOLUSD",1739281867703,0.063,199.37,199.36,0.5]
["bitfinex","SOLUSD",1739281868098,0.063,199.37,199.36,44.862298]
["bitfinex","SOLUSD",1739281868416,0.063,199.37,199.36,0.5]
["bitfinex","SOLUSD",1739281869074,0.063,199.37,199.36,5.516]
["bitfinex","SOLUSD",1739281869269,0.063,199.37,199.36,44.862298]
["bitfinex","SOLUSD",1739281869488,0.063,199.47,199.45,0.5]
["bitfinex","SOLUSD",1739281869682,0.063,199.47,199.46,0.5]
["bitfinex","SOLUSD",1739281869906,39.409298,199.47,199.44,0.5]
["bitfinex","SOLUSD",1739281870082,39.409298,199.47,199.42,0.5]
["bitfinex","SOLUSD",1739281870083,0.063,199.47,199.42,0.5]
["bitfinex","SOLUSD",1739281870591,0.063,199.47,199.45,0.5]
["bitfinex","SOLUSD",1739281871096,0.063,199.47,199.46,0.5]
["bitfinex","SOLUSD",1739281871826,0.063,199.47,199.46,39.846298]
["bitfinex","SOLUSD",1739281872204,0.063,199.47,199.46,44.859798]
["bitfinex","SOLUSD",1739281872407,0.0001,199.47,199.46,44.859798]
["bitfinex","SOLUSD",1739281872911,0.063,199.55,199.54,0.5]
["bitfinex","SOLUSD",1739281873112,0.063,199.55,199.54,39.846298]
["bitfinex","SOLUSD",1739281873702,0.0001,199.55,199.54,39.846298]
["bitfinex","SOLUSD",1739281874198,0.0001,199.55,199.54,44.857798]
["bitfinex","SOLUSD",1739281874716,0.0001,199.55,199.54,5.5115]
["bitfinex","SOLUSD",1739281875398,0.0001,199.55,199.54,44.857798]
["bitfinex","SOLUSD",1739281875713,0.0001,199.55,199.54,46.857798]
["bitfinex","SOLUSD",1739281875904,0.0001,199.57,199.56,1.5]
["bitfinex","SOLUSD",1739281876102,0.0001,199.57,199.56,44.857298]
["bitfinex","SOLUSD",1739281876308,0.0001,199.57,199.56,45.857298]
["bitfinex","SOLUSD",1739281876635,0.0001,199.57,199.56,46.857298]
["bitfinex","SOLUSD",1739281876824,0.0001,199.57,199.56,99.61544453]
["bitfinex","SOLUSD",1739281877332,0.0001,199.57,199.56,60.26914653]
["bitfinex","SOLUSD",1739281877503,0.0001,199.57,199.56,44.857298]
["bitfinex","SOLUSD",1739281877702,0.0001,199.57,199.56,45.857298]
["bitfinex","SOLUSD",1739281878012,0.0001,199.57,199.56,99.61544453]
["bitfinex","SOLUSD",1739281878208,0.063,199.63,199.62,39.846298]
["bitfinex","SOLUSD",1739281879126,0.063,199.67,199.66,0.5]
["bitfinex","SOLUSD",1739281879329,0.063,199.67,199.66,39.846298]
["bitfinex","SOLUSD",1739281880250,0.063,199.67,199.66,44.854798]
["bitfinex","SOLUSD",1739281880624,0.063,199.67,199.66,0.5]
["bitfinex","SOLUSD",1739281882132,0.063,199.67,199.66,44.854798]
["bitfinex","SOLUSD",1739281882750,0.063,199.67,199.66,0.5]
["bitfinex","SOLUSD",1739281883336,0.063,199.67,199.66,5.5085]
["bitfinex","SOLUSD",1739281883736,0.063,199.67,199.66,44.854798]
["bitfinex","SOLUSD",1739281883942,0.063,199.67,199.66,0.5]
["bitfinex","SOLUSD",1739281884342,39.409298,199.67,199.66,0.5]
["bitfinex","SOLUSD",1739281885647,39.409298,199.67,199.65,0.5]
["bitfinex","SOLUSD",1739281885819,39.346298,199.66,199.65,0.5]
["bitfinex","SOLUSD",1739281886014,39.346298,199.66,199.64,0.5]
["bitfinex","SOLUSD",1739281886218,0.063,199.67,199.64,0.5]
["bitfinex","SOLUSD",1739281886219,39.346298,199.65,199.64,0.5]
["bitfinex","SOLUSD",1739281886445,39.346298,199.65,199.63,0.5]
["bitfinex","SOLUSD",1739281886621,39.346298,199.64,199.59,0.5]
["bitfinex","SOLUSD",1739281886941,6.6153,199.66,199.56,5.0107]
["bitfinex","SOLUSD",1739281886942,39.346298,199.6,199.56,0.5]
["bitfinex","SOLUSD",1739281887156,39.346298,199.57,199.54,0.5]
["bitfinex","SOLUSD",1739281887322,39.346298,199.6,199.54,0.5]
["bitfinex","SOLUSD",1739281887645,39.346298,199.6,199.56,0.5]
["bitfinex","SOLUSD",1739281888018,39.346298,199.59,199.58,0.5]
["bitfinex","SOLUSD",1739281888442,39.346298,199.59,199.57,0.5]
["bitfinex","SOLUSD",1739281888733,39.346298,199.58,199.53,0.5]
["bitfinex","SOLUSD",1739281889042,39.346298,199.54,199.53,0.5]
["bitfinex","SOLUSD",1739281889428,39.346298,199.55,199.54,0.5]
["bitfinex","SOLUSD",1739281890449,39.346298,199.55,199.53,0.5]
["bitfinex","SOLUSD",1739281890628,39.346298,199.54,199.48,0.5]
["bitfinex","SOLUSD",1739281890940,39.346298,199.49,199.45,0.5]
["bitfinex","SOLUSD",1739281891137,39.346298,199.46,199.45,0.5]
["bitfinex","SOLUSD",1739281891339,39.346298,199.46,199.44,0.5]
["bitfinex","SOLUSD",1739281891546,39.346298,199.45,199.44,0.5]
["bitfinex","SOLUSD",1739281891851,39.346298,199.45,199.43,0.5]
["bitfinex","SOLUSD",1739281892050,39.346298,199.44,199.42,0.5]
["bitfinex","SOLUSD",1739281892432,39.346298,199.43,199.41,0.5]
["bitfinex","SOLUSD",1739281892648,39.346298,199.42,199.41,0.5]
["bitfinex","SOLUSD",1739281893047,13.41184853,199.49,199.41,0.5]
["bitfinex","SOLUSD",1739281893048,39.346298,199.43,199.41,0.5]
["bitfinex","SOLUSD",1739281893244,39.346298,199.43,199.42,0.5]
["bitfinex","SOLUSD",1739281893447,39.346298,199.43,199.37,0.5]
["bitfinex","SOLUSD",1739281893448,40.997498,199.43,199.37,0.5]
["bitfinex","SOLUSD",1739281893653,39.346298,199.38,199.35,0.5]
["bitfinex","SOLUSD",1739281893825,39.346298,199.36,199.35,0.5]
["bitfinex","SOLUSD",1739281894251,39.346298,199.39,199.38,0.5]
["bitfinex","SOLUSD",1739281894440,1.6512,199.43,199.38,0.5]
["bitfinex","SOLUSD",1739281894441,39.346298,199.4,199.38,0.5]
["bitfinex","SOLUSD",1739281894625,1.6512,199.43,199.39,0.5]
["bitfinex","SOLUSD",1739281894626,39.346298,199.42,199.39,0.5]
["bitfinex","SOLUSD",1739281894827,39.346298,199.5,199.42,0.5]
["bitfinex","SOLUSD",1739281894828,39.346298,199.45,199.42,0.5]
["bitfinex","SOLUSD",1739281895157,39.346298,199.45,199.43,0.5]
["bitfinex","SOLUSD",1739281895356,39.346298,199.44,199.42,0.5]
["bitfinex","SOLUSD",1739281895659,39.346298,199.43,199.38,0.5]
["bitfinex","SOLUSD",1739281895951,39.346298,199.4,199.38,0.5]
["bitfinex","SOLUSD",1739281896154,39.346298,199.41,199.4,0.5]
["bitfinex","SOLUSD",1739281896457,39.346298,199.43,199.42,0.5]
["bitfinex","SOLUSD",1739281896645,1.6512,199.49,199.43,0.5]
["bitfinex","SOLUSD",1739281896646,39.346298,199.45,199.43,0.5]
["bitfinex","SOLUSD",1739281897131,39.346298,199.46,199.45,0.5]
["bitfinex","SOLUSD",1739281897338,39.346298,199.48,199.45,0.5]
["bitfinex","SOLUSD",1739281897658,39.346298,199.46,199.44,0.5]
["bitfinex","SOLUSD",1739281897846,39.346298,199.45,199.44,0.5]
["bitfinex","SOLUSD",1739281898054,39.346298,199.45,199.41,0.5]
["bitfinex","SOLUSD",1739281898229,39.346298,199.42,199.41,0.5]
["bitfinex","SOLUSD",1739281898435,39.346298,199.42,199.4,0.5]
["bitfinex","SOLUSD",1739281898630,39.346298,199.41,199.4,0.5]
["bitfinex","SOLUSD",1739281899472,39.346298,199.42,199.4,0.5]
["bitfinex","SOLUSD",1739281899667,39.346298,199.44,199.43,0.5]
["bitfinex","SOLUSD",1739281899877,39.346298,199.45,199.44,0.5]
["bitfinex","SOLUSD",1739281900954,5.0131,199.48,199.46,0.5]
["bitfinex","SOLUSD",1739281900955,39.346298,199.48,199.46,0.5]
["bitfinex","SOLUSD",1739281901144,39.346298,199.5,199.48,0.5]
["bitfinex","SOLUSD",1739281901469,39.346298,199.49,199.48,0.5]
["bitfinex","SOLUSD",1739281901650,39.346298,199.49,199.46,0.5]
["bitfinex","SOLUSD",1739281901853,39.346298,199.48,199.47,0.5]
["bitfinex","SOLUSD",1739281902162,39.346298,199.52,199.51,0.5]
["bitfinex","SOLUSD",1739281902363,6.6153,199.53,199.4,39.346298]
["bitfinex","SOLUSD",1739281902364,39.346298,199.54,199.52,0.5]
["bitfinex","SOLUSD",1739281902666,1.6512,199.55,199.54,0.5]
["bitfinex","SOLUSD",1739281902667,39.346298,199.55,199.54,0.5]
["bitfinex","SOLUSD",1739281902877,39.346298,199.57,199.56,0.5]
["bitfinex","SOLUSD",1739281903065,39.346298,199.58,199.56,0.5]
["bitfinex","SOLUSD",1739281903279,39.346298,199.57,199.56,0.5]
["bitfinex","SOLUSD",1739281903457,39.346298,199.57,199.54,0.5]
["bitfinex","SOLUSD",1739281903647,39.346298,199.55,199.54,0.5]
["bitfinex","SOLUSD",1739281904057,6.6153,199.59,199.56,0.5]
["bitfinex","SOLUSD",1739281904441,39.346298,199.57,199.54,0.5]
["bitfinex","SOLUSD",1739281904654,39.346298,199.55,199.54,0.5]
["bitfinex","SOLUSD",1739281905381,39.346298,199.57,199.55,0.5]
["bitfinex","SOLUSD",1739281905586,39.346298,199.56,199.54,0.5]
["bitfinex","SOLUSD",1739281905744,39.346298,199.55,199.54,0.5]
["bitfinex","SOLUSD",1739281906179,39.346298,199.56,199.54,0.5]
["bitfinex","SOLUSD",1739281906378,39.346298,199.58,199.57,0.5]
["bitfinex","SOLUSD",1739281906545,39.346298,199.6,199.58,0.5]
["bitfinex","SOLUSD",1739281906749,39.346298,199.61,199.6,0.5]
["bitfinex","SOLUSD",1739281906963,39.346298,199.61,199.54,44.28421233]
["bitfinex","SOLUSD",1739281907164,39.346298,199.62,199.55,39.346298]
["bitfinex","SOLUSD",1739281907345,39.409298,199.64,199.58,39.346298]
["bitfinex","SOLUSD",1739281907671,39.409298,199.64,199.54,4.93791433]
["bitfinex","SOLUSD",1739281907672,0.063,199.64,199.59,39.346298]
["bitfinex","SOLUSD",1739281908052,0.063,199.64,199.58,39.346298]
["bitfinex","SOLUSD",1739281908249,0.063,199.64,199.6,39.346298]
["bitfinex","SOLUSD",1739281908557,0.063,199.64,199.61,39.346298]
["bitfinex","SOLUSD",1739281908964,0.063,199.64,199.59,39.346298]
["bitfinex","SOLUSD",1739281909163,39.409298,199.64,199.58,39.346298]
["bitfinex","SOLUSD",1739281909474,0.063,199.64,199.51,5.0122]
["bitfinex","SOLUSD",1739281909672,39.346298,199.61,199.54,39.346298]
["bitfinex","SOLUSD",1739281909973,39.346298,199.63,199.56,39.346298]
["bitfinex","SOLUSD",1739281910355,39.346298,199.62,199.56,39.346298]
["bitfinex","SOLUSD",1739281910675,0.063,199.64,199.54,39.346298]
["bitfinex","SOLUSD",1739281910676,39.346298,199.61,199.54,39.346298]
["bitfinex","SOLUSD",1739281910849,39.346298,199.6,199.54,39.346298]
["bitfinex","SOLUSD",1739281911274,39.346298,199.56,199.49,39.346298]
["bitfinex","SOLUSD",1739281911475,39.346298,199.55,199.49,39.346298]
["bitfinex","SOLUSD",1739281911852,39.346298,199.54,199.47,39.346298]
["bitfinex","SOLUSD",1739281912360,39.346298,199.53,199.46,39.376298]
["bitfinex","SOLUSD",1739281912668,39.346298,199.54,199.48,39.346298]
["bitfinex","SOLUSD",1739281913353,39.346298,199.56,199.5,39.346298]
["bitfinex","SOLUSD",1739281913663,39.346298,199.57,199.51,39.346298]
["bitfinex","SOLUSD",1739281913869,39.346298,199.59,199.52,39.346298]
["bitfinex","SOLUSD",1739281914070,39.346298,199.59,199.53,39.346298]
["bitfinex","SOLUSD",1739281914263,39.346298,199.61,199.54,39.346298]
["bitfinex","SOLUSD",1739281914660,44.355998,199.61,199.54,39.346298]
["bitfinex","SOLUSD",1739281914859,39.346298,199.56,199.5,39.346298]
["bitfinex","SOLUSD",1739281915076,39.346298,199.54,199.47,44.359498]
["bitfinex","SOLUSD",1739281915284,39.346298,199.51,199.46,5.0435]
["bitfinex","SOLUSD",1739281915576,39.346298,199.51,199.46,0.03]
["bitfinex","SOLUSD",1739281915782,39.346298,199.52,199.46,44.389798]
["bitfinex","SOLUSD",1739281915983,39.346298,199.53,199.46,44.389798]
["bitfinex","SOLUSD",1739281916570,39.346298,199.52,199.46,44.389798]
["bitfinex","SOLUSD",1739281916754,39.346298,199.53,199.48,0.03]
["bitfinex","SOLUSD",1739281917675,39.346298,199.52,199.48,0.03]
["bitfinex","SOLUSD",1739281918179,39.346298,199.49,199.48,0.03]
["bitfinex","SOLUSD",1739281918481,39.346298,199.51,199.48,0.03]
["bitfinex","SOLUSD",1739281919363,39.346298,199.55,199.49,39.346298]
["bitfinex","SOLUSD",1739281920065,39.346298,199.52,199.48,0.03]
["bitfinex","SOLUSD",1739281920276,39.346298,199.49,199.48,0.03]
["bitfinex","SOLUSD",1739281921464,39.346298,199.52,199.48,0.03]
["bitfinex","SOLUSD",1739281921783,39.346298,199.54,199.48,0.03]
["bitfinex","SOLUSD",1739281922156,39.346298,199.52,199.48,0.03]
["bitfinex","SOLUSD",1739281922362,11.1278,199.56,199.5,39.346298]
["bitfinex","SOLUSD",1739281922363,39.346298,199.56,199.5,39.346298]
["bitfinex","SOLUSD",1739281922586,39.346298,199.57,199.5,39.346298]
["bitfinex","SOLUSD",1739281922771,39.346298,199.54,199.48,39.376298]
["bitfinex","SOLUSD",1739281923084,13.41184853,199.53,199.48,0.03]
["bitfinex","SOLUSD",1739281923787,24.15111,199.49,199.48,0.03]
["bitfinex","SOLUSD",1739281924368,37.56295853,199.49,199.48,0.03]
["bitfinex","SOLUSD",1739281924766,42.57565853,199.49,199.48,0.03]
["bitfinex","SOLUSD",1739281925289,24.15111,199.49,199.48,0.03]
["bitfinex","SOLUSD",1739281925502,29.16381,199.49,199.48,0.03]
["bitfinex","SOLUSD",1739281925682,48.69235853,199.49,199.48,0.03]
["bitfinex","SOLUSD",1739281926172,35.28051,199.49,199.48,0.03]
["bitfinex","SOLUSD",1739281926490,48.69235853,199.49,199.48,0.03]
["bitfinex","SOLUSD",1739281927007,24.15111,199.49,199.48,0.03]
["bitfinex","SOLUSD",1739281927288,24.15111,199.54,199.48,0.03]
["bitfinex","SOLUSD",1739281927691,24.15111,199.56,199.49,24.15111]
["bitfinex","SOLUSD",1739281927933,24.15111,199.58,199.52,24.15111]
["bitfinex","SOLUSD",1739281928188,24.15111,199.59,199.52,24.15111]
["bitfinex","SOLUSD",1739281928487,0.063,199.64,199.5,24.15111]
["bitfinex","SOLUSD",1739281928488,24.15111,199.56,199.5,24.15111]
["bitfinex","SOLUSD",1739281928696,1.0,199.61,199.48,0.03]
["bitfinex","SOLUSD",1739281928904,13.41184853,199.55,199.48,0.03]
["bitfinex","SOLUSD",1739281929192,20.0,199.52,199.48,0.03]
["bitfinex","SOLUSD",1739281929784,39.2318169,199.49,199.48,0.03]
["bitfinex","SOLUSD",1739281930601,52.64366543,199.49,199.48,0.03]
["bitfinex","SOLUSD",1739281930762,57.65636543,199.49,199.48,0.03]
["bitfinex","SOLUSD",1739281930960,39.2318169,199.49,199.48,0.03]
["bitfinex","SOLUSD",1739281932777,39.2318169,199.51,199.48,0.03]
["bitfinex","SOLUSD",1739281932978,39.2318169,199.57,199.5,39.2318169]
["bitfinex","SOLUSD",1739281933289,11.1267,199.6,199.5,39.2318169]
["bitfinex","SOLUSD",1739281933497,11.1267,199.6,199.48,0.03]
["bitfinex","SOLUSD",1739281933698,20.0,199.57,199.48,0.03]
["bitfinex","SOLUSD",1739281934005,39.2318169,199.59,199.53,39.2318169]
["bitfinex","SOLUSD",1739281934178,39.2318169,199.6,199.54,39.2318169]
["bitfinex","SOLUSD",1739281934384,39.2318169,199.59,199.53,39.2318169]
["bitfinex","SOLUSD",1739281934781,39.2318169,199.59,199.52,39.2318169]
["bitfinex","SOLUSD",1739281934987,39.2318169,199.59,199.53,39.2318169]
["bitfinex","SOLUSD",1739281935605,39.2318169,199.54,199.48,0.03]
["bitfinex","SOLUSD",1739281935898,20.0,199.57,199.48,0.03]
["bitfinex","SOLUSD",1739281936204,13.41184853,199.56,199.48,0.03]
["bitfinex","SOLUSD",1739281936791,39.2318169,199.49,199.48,0.03]
["bitfinex","SOLUSD",1739281937785,44.2445169,199.49,199.48,0.03]
["bitfinex","SOLUSD",1739281938200,39.2318169,199.49,199.48,0.03]
["bitfinex","SOLUSD",1739281939097,44.2445169,199.49,199.48,0.03]
["bitfinex","SOLUSD",1739281939985,57.65636543,199.49,199.48,0.03]
["bitfinex","SOLUSD",1739281940789,39.2318169,199.49,199.48,0.03]
["bitfinex","SOLUSD",1739281941102,39.2318169,199.5,199.48,0.03]
["bitfinex","SOLUSD",1739281941309,39.2318169,199.52,199.48,0.03]
["bitfinex","SOLUSD",1739281941509,39.2318169,199.49,199.48,0.03]
["bitfinex","SOLUSD",1739281943005,39.2318169,199.53,199.48,0.03]
["bitfinex","SOLUSD",1739281943307,39.2318169,199.57,199.5,39.2318169]
["bitfinex","SOLUSD",1739281943491,0.063,199.61,199.53,39.2318169]
["bitfinex","SOLUSD",1739281943696,0.063,199.61,199.5,1.0]
["bitfinex","SOLUSD",1739281944006,0.063,199.61,199.54,1.0]
["bitfinex","SOLUSD",1739281944211,0.063,199.61,199.55,1.75133705]
["bitfinex","SOLUSD",1739281944401,0.063,199.61,199.56,2.0]
["bitfinex","SOLUSD",1739281944702,0.063,199.61,199.6,39.2318169]
["bitfinex","SOLUSD",1739281945220,0.063,199.61,199.6,44.2418169]
["bitfinex","SOLUSD",1739281945590,0.063,199.61,199.59,39.2318169]
["bitfinex","SOLUSD",1739281946022,0.063,199.61,199.6,40.2318169]
["bitfinex","SOLUSD",1739281946219,0.063,199.61,199.6,79.4636338]
["bitfinex","SOLUSD",1739281946588,0.063,199.61,199.6,39.2318169]
["bitfinex","SOLUSD",1739281946788,0.063,199.61,199.6,40.2318169]
["bitfinex","SOLUSD",1739281946990,0.063,199.61,199.6,45.2418169]
["bitfinex","SOLUSD",1739281947211,0.063,199.64,199.62,1.0]
["bitfinex","SOLUSD",1739281947393,0.063,199.64,199.63,39.2318169]
["bitfinex","SOLUSD",1739281947706,0.063,199.64,199.61,39.2318169]
["bitfinex","SOLUSD",1739281948007,0.063,199.64,199.63,39.2318169]
["bitfinex","SOLUSD",1739281948889,0.063,199.64,199.63,44.2410169]
["bitfinex","SOLUSD",1739281950125,0.063,199.64,199.61,5.0095]
["bitfinex","SOLUSD",1739281950324,0.063,199.64,199.63,39.2318169]
["bitfinex","SOLUSD",1739281950492,0.063,199.64,199.63,41.2318169]
["bitfinex","SOLUSD",1739281950805,0.063,199.64,199.63,39.2318169]
["bitfinex","SOLUSD",1739281951008,0.063,199.64,199.6,5.01]
["bitfinex","SOLUSD",1739281951193,0.063,199.64,199.6,6.01]
["bitfinex","SOLUSD",1739281951388,0.063,199.64,199.6,7.01]
["bitfinex","SOLUSD",1739281951601,0.063,199.64,199.6,6.01]
["bitfinex","SOLUSD",1739281951988,0.063,199.64,199.63,39.2318169]
["bitfinex","SOLUSD",1739281952238,0.063,199.64,199.6,44.2418169]
["bitfinex","SOLUSD",1739281952522,0.063,199.64,199.6,5.01]
["bitfinex","SOLUSD",1739281952710,0.063,199.64,199.59,39.2318169]
["bitfinex","SOLUSD",1739281952935,0.063,199.64,199.58,44.2420169]
["bitfinex","SOLUSD",1739281953087,39.2318169,199.62,199.57,5.0106]
["bitfinex","SOLUSD",1739281953289,0.063,199.64,199.53,0.03]
["bitfinex","SOLUSD",1739281953290,39.2318169,199.58,199.53,0.03]
["bitfinex","SOLUSD",1739281953594,39.2318169,199.56,199.53,0.03]
["bitfinex","SOLUSD",1739281954195,39.2318169,199.55,199.53,0.03]
["bitfinex","SOLUSD",1739281954409,39.2318169,199.54,199.53,0.03]
["bitfinex","SOLUSD",1739281954697,39.2318169,199.55,199.53,0.03]
["bitfinex","SOLUSD",1739281955405,39.2318169,199.56,199.53,0.03]
["bitfinex","SOLUSD",1739281955595,39.2318169,199.57,199.53,0.03]
["bitfinex","SOLUSD",1739281955791,39.2318169,199.58,199.53,0.03]
["bitfinex","SOLUSD",1739281955995,39.2318169,199.59,199.53,0.03]
["bitfinex","SOLUSD",1739281956218,39.2318169,199.58,199.53,0.03]
["bitfinex","SOLUSD",1739281956391,39.2318169,199.57,199.53,0.03]
["bitfinex","SOLUSD",1739281956593,39.2318169,199.6,199.53,39.2618169]
["bitfinex","SOLUSD",1739281956825,5.072,199.64,199.53,0.03]
["bitfinex","SOLUSD",1739281957001,39.2318169,199.56,199.53,0.03]
["bitfinex","SOLUSD",1739281957510,39.2318169,199.6,199.53,39.2618169]
["bitfinex","SOLUSD",1739281957692,39.2318169,199.61,199.54,39.2318169]
["bitfinex","SOLUSD",1739281959114,0.063,199.64,199.6,39.2318169]
["bitfinex","SOLUSD",1739281959415,0.063,199.64,199.62,39.2318169]
["bitfinex","SOLUSD",1739281960696,0.063,199.64,199.63,39.2318169]
["bitfinex","SOLUSD",1739281961394,0.063,199.64,199.63,44.2410169]
["bitfinex","SOLUSD",1739281961600,0.063,199.64,199.63,5.0092]
["bitfinex","SOLUSD",1739281962518,0.063,199.64,199.63,44.2410169]
["bitfinex","SOLUSD",1739281967901,0.063,199.64,199.63,310.2410169]
["bitfinex","SOLUSD",1739281969195,0.063,199.64,199.63,271.0092]
["bitfinex","SOLUSD",1739281971708,0.063,199.64,199.63,5.0092]
["bitfinex","SOLUSD",1739281972734,0.063,199.64,199.63,29.1068867]
["bitfinex","SOLUSD",1739281973217,0.063,199.64,199.63,5.0092]
["bitfinex","SOLUSD",1739281973608,0.063,199.64,199.62,5.0095]
["bitfinex","SOLUSD",1739281973939,24.1606867,199.64,199.61,0.03]
["bitfinex","SOLUSD",1739281974237,24.0976867,199.62,199.61,0.03]
["bitfinex","SOLUSD",1739281974540,24.1606867,199.64,199.61,5.0397]
["bitfinex","SOLUSD",1739281975436,24.1606867,199.64,199.61,0.03]
["bitfinex","SOLUSD",1739281975630,24.0976867,199.62,199.61,0.03]
["bitfinex","SOLUSD",1739281977209,48.1953734,199.62,199.61,0.03]
["bitfinex","SOLUSD",1739281977409,24.0976867,199.62,199.61,0.03]
["bitfinex","SOLUSD",1739281977953,0.063,199.64,199.61,0.03]
["bitfinex","SOLUSD",1739281978421,24.0976867,199.63,199.61,0.03]
["bitfinex","SOLUSD",1739281978622,24.0976867,199.62,199.61,0.03]
["bitfinex","SOLUSD",1739281978821,24.0976867,199.63,199.61,0.03]
["bitfinex","SOLUSD",1739281979010,24.1606867,199.64,199.61,0.03]
["bitfinex","SOLUSD",1739281979218,24.0976867,199.63,199.61,0.03]
["bitfinex","SOLUSD",1739281979433,24.0976867,199.62,199.61,0.03]
["bitfinex","SOLUSD",1739281980113,24.1606867,199.64,199.61,0.03]
["bitfinex","SOLUSD",1739281980462,0.063,199.64,199.61,0.03]
["bitfinex","SOLUSD",1739281980828,24.1606867,199.64,199.61,0.03]
["bitfinex","SOLUSD",1739281981217,24.0976867,199.62,199.61,0.03]
["bitfinex","SOLUSD",1739281981632,24.1606867,199.64,199.61,0.03]
["bitfinex","SOLUSD",1739281981841,0.063,199.64,199.61,0.03]
["bitfinex","SOLUSD",1739281982410,24.0976867,199.62,199.61,0.03]
["bitfinex","SOLUSD",1739281983012,37.50953523,199.62,199.61,0.03]
["bitfinex","SOLUSD",1739281983433,24.0976867,199.62,199.61,0.03]
["bitfinex","SOLUSD",1739281983837,0.063,199.64,199.61,0.03]
["bitfinex","SOLUSD",1739281983838,24.0976867,199.63,199.61,0.03]
["bitfinex","SOLUSD",1739281984042,24.1606867,199.64,199.61,0.03]
["bitfinex","SOLUSD",1739281984267,0.063,199.64,199.61,0.03]
["bitfinex","SOLUSD",1739281984568,24.1606867,199.64,199.61,0.03]
["bitfinex","SOLUSD",1739281984938,0.063,199.64,199.61,0.03]
["bitfinex","SOLUSD",1739281985138,0.063,199.64,199.62,24.0976867]
["bitfinex","SOLUSD",1739281985379,0.063,199.64,199.63,24.0976867]
["bitfinex","SOLUSD",1739281985680,0.063,199.64,199.63,29.1068867]
["bitfinex","SOLUSD",1739281986270,0.0001,199.64,199.63,31.85792965]
["bitfinex","SOLUSD",1739281987270,0.0001,199.64,199.63,297.85792965]
["bitfinex","SOLUSD",1739281987472,0.0001,199.64,199.63,296.1068867]
["bitfinex","SOLUSD",1739281987641,0.0001,199.64,199.63,297.1068867]
["bitfinex","SOLUSD",1739281988574,0.0001,199.64,199.63,296.1068867]
["bitfinex","SOLUSD",1739281988940,0.0001,199.64,199.63,295.1068867]
["bitfinex","SOLUSD",1739281989171,0.0001,199.64,199.63,296.1068867]
["bitfinex","SOLUSD",1739281991885,0.0001,199.67,199.66,21.0]
["bitfinex","SOLUSD",1739281992049,0.0001,199.67,199.66,45.84852114]
["bitfinex","SOLUSD",1739281992378,6.2793,199.8,199.69,1.0]
["bitfinex","SOLUSD",1739281992548,0.063,199.81,199.77,24.0976867]
["bitfinex","SOLUSD",1739281993373,0.063,199.81,199.76,24.0976867]
["bitfinex","SOLUSD",1739281993779,0.063,199.81,199.77,24.0976867]
["bitfinex","SOLUSD",1739281993982,0.063,199.81,199.7,25.0976867]
["bitfinex","SOLUSD",1739281993983,0.063,199.81,199.78,24.0976867]
["bitfinex","SOLUSD",1739281994343,0.063,199.81,199.77,24.0976867]
["bitfinex","SOLUSD",1739281994558,0.063,199.81,199.76,29.1034867]
["bitfinex","SOLUSD",1739281995500,0.063,199.81,199.77,24.0976867]
["bitfinex","SOLUSD",1739281995696,0.063,199.81,199.79,24.0976867]
["bitfinex","SOLUSD",1739281996372,0.063,199.81,199.78,24.0976867]
["bitfinex","SOLUSD",1739281996583,0.063,199.81,199.78,29.1029867]
["bitfinex","SOLUSD",1739281997175,0.063,199.81,199.78,24.0976867]
["bitfinex","SOLUSD",1739281997380,0.063,199.81,199.77,24.0976867]
["bitfinex","SOLUSD",1739281997693,0.063,199.81,199.78,24.0976867]
["bitfinex","SOLUSD",1739281998100,0.063,199.81,199.79,24.0976867]
["bitfinex","SOLUSD",1739281998384,0.0001,199.81,199.8,49.1953734]
["bitfinex","SOLUSD",1739281998553,5.0002,199.99,199.84,21.0]
["bitfinex","SOLUSD",1739281998883,0.063,200.0,199.84,20.0]
["bitfinex","SOLUSD",1739281999073,13.41184853,199.97,199.84,20.0]
["bitfinex","SOLUSD",1739281999581,13.47484853,200.0,199.84,20.0]
["bitfinex","SOLUSD",1739281999788,13.47484853,200.0,199.81,6.1388]
["bitfinex","SOLUSD",1739281999789,20.0,199.97,199.81,6.1388]
["bitfinex","SOLUSD",1739281999966,24.0976867,199.88,199.82,29.1021867]
["bitfinex","SOLUSD",1739282000166,24.0976867,199.85,199.8,5.0048]
["bitfinex","SOLUSD",1739282000478,24.0976867,199.83,199.76,29.1034867]
["bitfinex","SOLUSD",1739282000668,24.0976867,199.81,199.74,24.0976867]
["bitfinex","SOLUSD",1739282000862,24.0976867,199.8,199.73,29.1043867]
["bitfinex","SOLUSD",1739282001080,24.0976867,199.79,199.73,29.1043867]
["bitfinex","SOLUSD",1739282001263,24.0976867,199.79,199.73,24.0976867]
["bitfinex","SOLUSD",1739282001577,24.0976867,199.77,199.7,24.0976867]
["bitfinex","SOLUSD",1739282002463,24.0976867,199.78,199.71,24.0976867]
["bitfinex","SOLUSD",1739282002664,24.0976867,199.79,199.72,24.0976867]
["bitfinex","SOLUSD",1739282003689,29.1029867,199.79,199.72,24.0976867]
["bitfinex","SOLUSD",1739282004008,24.0976867,199.78,199.71,24.0976867]
["bitfinex","SOLUSD",1739282005498,24.0976867,199.77,199.7,24.0976867]
["bitfinex","SOLUSD",1739282005662,24.0976867,199.72,199.66,24.0976867]
["bitfinex","SOLUSD",1739282006062,24.0976867,199.74,199.67,24.0976867]
["bitfinex","SOLUSD",1739282006265,24.0976867,199.75,199.68,24.0976867]
["bitfinex","SOLUSD",1739282006496,24.0976867,199.73,199.67,24.0976867]
["bitfinex","SOLUSD",1739282006889,24.0976867,199.73,199.64,17.5315]
["bitfinex","SOLUSD",1739282006890,24.0976867,199.73,199.66,24.0976867]
["bitfinex","SOLUSD",1739282007265,24.0976867,199.72,199.65,24.0976867]
["bitfinex","SOLUSD",1739282007606,24.0976867,199.71,199.64,24.0976867]
["bitfinex","SOLUSD",1739282007769,24.0976867,199.69,199.64,5.0088]
["bitfinex","SOLUSD",1739282007971,24.0976867,199.68,199.64,5.0088]
["bitfinex","SOLUSD",1739282008305,13.41184853,199.72,199.61,24.1276867]
["bitfinex","SOLUSD",1739282008306,24.0976867,199.67,199.62,5.0093]
["bitfinex","SOLUSD",1739282008776,24.0976867,199.68,199.62,5.0093]
["bitfinex","SOLUSD",1739282008982,24.0976867,199.67,199.62,5.0093]
["bitfinex","SOLUSD",1739282009191,24.0976867,199.65,199.62,5.0093]
["bitfinex","SOLUSD",1739282009492,24.0976867,199.67,199.61,0.03]
["bitfinex","SOLUSD",1739282009702,24.0976867,199.66,199.61,0.03]
["bitfinex","SOLUSD",1739282009874,24.0976867,199.64,199.61,0.03]
["bitfinex","SOLUSD",1739282013187,24.0976867,199.63,199.61,0.03]
["bitfinex","SOLUSD",1739282013593,24.0976867,199.62,199.61,0.03]
["bitfinex","SOLUSD",1739282014683,37.50953523,199.62,199.61,0.03]
["bitfinex","SOLUSD",1739282016206,66.61672193,199.62,199.61,0.03]
["bitfinex","SOLUSD",1739282016374,42.51903523,199.62,199.61,0.03]
["bitfinex","SOLUSD",1739282016998,13.41184853,199.58,199.53,0.03]
["bitfinex","SOLUSD",1739282017194,37.50953523,199.54,199.53,0.03]
["bitfinex","SOLUSD",1739282017378,44.02943523,199.54,199.53,0.03]
["bitfinex","SOLUSD",1739282018275,49.04093523,199.54,199.53,0.03]
["bitfinex","SOLUSD",1739282020511,30.6175867,199.54,199.53,0.03]
["bitfinex","SOLUSD",1739282021002,35.6290867,199.54,199.53,0.03]
["bitfinex","SOLUSD",1739282021404,49.04093523,199.54,199.53,0.03]
["bitfinex","SOLUSD",1739282022294,30.6175867,199.54,199.53,0.03]
["bitfinex","SOLUSD",1739282022492,35.6290867,199.54,199.53,0.03]
["bitfinex","SOLUSD",1739282022689,49.04093523,199.54,199.53,0.03]
["bitfinex","SOLUSD",1739282023105,13.41184853,199.49,199.48,0.03]
["bitfinex","SOLUSD",1739282023897,37.50953523,199.49,199.48,0.03]
["bitfinex","SOLUSD",1739282024317,24.0976867,199.49,199.48,0.03]
["bitfinex","SOLUSD",1739282024505,29.1103867,199.49,199.48,0.03]
["bitfinex","SOLUSD",1739282025399,42.52223523,199.49,199.48,0.03]
["bitfinex","SOLUSD",1739282026013,29.1103867,199.49,199.48,0.03]
["bitfinex","SOLUSD",1739282026424,42.52223523,199.49,199.48,0.03]
["bitfinex","SOLUSD",1739282029419,13.41184853,199.48,199.47,0.03]
["bitfinex","SOLUSD",1739282029820,37.50953523,199.48,199.47,0.03]
["bitfinex","SOLUSD",1739282030494,42.52253523,199.48,199.47,0.03]
["bitfinex","SOLUSD",1739282031393,37.50953523,199.47,199.46,0.03]
["bitfinex","SOLUSD",1739282031597,37.50953523,199.42,199.41,0.03]
["bitfinex","SOLUSD",1739282032116,24.0976867,199.42,199.41,0.03]
["bitfinex","SOLUSD",1739282032423,24.0976867,199.45,199.41,0.03]
["bitfinex","SOLUSD",1739282032590,24.0976867,199.47,199.41,0.03]
["bitfinex","SOLUSD",1739282033233,24.0976867,199.46,199.41,0.03]
["bitfinex","SOLUSD",1739282033706,13.41184853,199.51,199.41,0.03]
["bitfinex","SOLUSD",1739282033707,24.0976867,199.45,199.41,0.03]
["bitfinex","SOLUSD",1739282033904,24.0976867,199.49,199.43,24.0976867]
["bitfinex","SOLUSD",1739282034101,24.0976867,199.49,199.42,24.0976867]
["bitfinex","SOLUSD",1739282034313,24.0976867,199.46,199.41,0.03]
["bitfinex","SOLUSD",1739282034821,24.0976867,199.45,199.41,0.03]
["bitfinex","SOLUSD",1739282035303,24.0976867,199.46,199.41,0.03]
["bitfinex","SOLUSD",1739282035619,24.0976867,199.47,199.41,0.03]
["bitfinex","SOLUSD",1739282035819,24.0976867,199.49,199.42,24.0976867]
["bitfinex","SOLUSD",1739282036125,24.0976867,199.5,199.43,24.0976867]
["bitfinex","SOLUSD",1739282036324,24.0976867,199.49,199.42,24.0976867]
["bitfinex","SOLUSD",1739282037339,24.0976867,199.44,199.41,5.0447]
["bitfinex","SOLUSD",1739282037631,24.0976867,199.45,199.41,5.0447]
["bitfinex","SOLUSD",1739282037838,13.44184853,199.53,199.41,0.03]
["bitfinex","SOLUSD",1739282037839,24.0976867,199.47,199.41,0.03]
["bitfinex","SOLUSD",1739282038128,24.0976867,199.5,199.44,24.0976867]
["bitfinex","SOLUSD",1739282038423,24.0976867,199.5,199.43,24.0976867]
["bitfinex","SOLUSD",1739282038612,24.0976867,199.5,199.44,24.0976867]
["bitfinex","SOLUSD",1739282039100,24.0976867,199.5,199.43,24.0976867]
["bitfinex","SOLUSD",1739282040303,24.0976867,199.51,199.44,24.0976867]
["bitfinex","SOLUSD",1739282040505,24.0976867,199.5,199.44,24.0976867]
["bitfinex","SOLUSD",1739282040716,24.0976867,199.45,199.41,0.03]
["bitfinex","SOLUSD",1739282040919,24.0976867,199.46,199.41,0.03]
["bitfinex","SOLUSD",1739282041130,24.0976867,199.45,199.41,0.03]
["bitfinex","SOLUSD",1739282041631,37.50953523,199.42,199.41,0.03]
["bitfinex","SOLUSD",1739282042125,24.0976867,199.42,199.41,0.03]
["bitfinex","SOLUSD",1739282043832,24.0976867,199.45,199.41,0.03]
["bitfinex","SOLUSD",1739282044033,24.0976867,199.47,199.41,0.03]
["bitfinex","SOLUSD",1739282044331,24.0976867,199.48,199.41,24.1276867]
["bitfinex","SOLUSD",1739282044498,24.0976867,199.48,199.42,24.0976867]
["bitfinex","SOLUSD",1739282044704,24.0976867,199.49,199.42,24.0976867]
["bitfinex","SOLUSD",1739282044911,24.0976867,199.46,199.41,0.03]
["bitfinex","SOLUSD",1739282045135,24.0976867,199.43,199.41,0.03]
["bitfinex","SOLUSD",1739282045640,24.0976867,199.42,199.41,0.03]
["bitfinex","SOLUSD",1739282046904,37.50953523,199.42,199.41,0.03]
["bitfinex","SOLUSD",1739282047534,42.52403523,199.42,199.41,0.03]
["bitfinex","SOLUSD",1739282048220,29.1121867,199.42,199.41,0.03]
["bitfinex","SOLUSD",1739282049041,24.0976867,199.42,199.41,0.03]
["bitfinex","SOLUSD",1739282049227,53.2098734,199.42,199.41,0.03]
["bitfinex","SOLUSD",1739282049932,48.1953734,199.42,199.41,0.03]
["bitfinex","SOLUSD",1739282050236,29.1121867,199.42,199.41,0.03]
["bitfinex","SOLUSD",1739282050740,13.41184853,199.41,199.34,0.03]
["bitfinex","SOLUSD",1739282051036,24.0976867,199.35,199.34,0.03]
["bitfinex","SOLUSD",1739282055332,24.0976867,199.38,199.34,0.03]
["bitfinex","SOLUSD",1739282055539,24.0976867,199.4,199.34,0.03]
["bitfinex","SOLUSD",1739282055747,24.0976867,199.39,199.34,0.03]
["bitfinex","SOLUSD",1739282055916,24.0976867,199.38,199.34,0.03]
["bitfinex","SOLUSD",1739282056113,11.38,199.43,199.34,0.03]
["bitfinex","SOLUSD",1739282056114,24.0976867,199.36,199.34,0.03]
["bitfinex","SOLUSD",1739282056526,24.0976867,199.37,199.34,0.03]
["bitfinex","SOLUSD",1739282057533,19.77754853,199.43,199.34,0.03]
["bitfinex","SOLUSD",1739282057839,24.0976867,199.35,199.34,0.03]
["bitfinex","SOLUSD",1739282058337,24.0976867,199.36,199.34,0.03]
["bitfinex","SOLUSD",1739282058529,24.0976867,199.37,199.34,0.03]
["bitfinex","SOLUSD",1739282058730,24.0976867,199.41,199.34,24.1276867]
["bitfinex","SOLUSD",1739282058941,24.0976867,199.45,199.38,24.0976867]
["bitfinex","SOLUSD",1739282059226,1.5328,199.52,199.34,1.03]
["bitfinex","SOLUSD",1739282059431,1.5328,199.52,199.35,6.4877]
["bitfinex","SOLUSD",1739282059625,24.0976867,199.48,199.41,24.0976867]
["bitfinex","SOLUSD",1739282059838,24.0976867,199.47,199.41,24.0976867]
["bitfinex","SOLUSD",1739282060042,24.0976867,199.46,199.4,24.0976867]
["bitfinex","SOLUSD",1739282060214,24.0976867,199.47,199.41,24.0976867]
["bitfinex","SOLUSD",1739282060414,24.0976867,199.47,199.4,24.0976867]
["bitfinex","SOLUSD",1739282060909,24.0976867,199.46,199.39,24.0976867]
["bitfinex","SOLUSD",1739282061221,24.0976867,199.43,199.37,24.0976867]
["bitfinex","SOLUSD",1739282061434,24.0976867,199.39,199.34,0.03]
["bitfinex","SOLUSD",1739282061617,13.41184853,199.48,199.34,0.03]
["bitfinex","SOLUSD",1739282061618,24.0976867,199.37,199.34,0.03]
["bitfinex","SOLUSD",1739282062243,24.0976867,199.35,199.34,0.03]
["bitfinex","SOLUSD",1739282064354,29.1139867,199.35,199.34,0.03]
["bitfinex","SOLUSD",1739282064636,42.52583523,199.35,199.34,0.03]
["bitfinex","SOLUSD",1739282064839,42.52583523,199.35,199.33,0.03]
["bitfinex","SOLUSD",1739282065041,36.6358867,199.4,199.21,25.8006867]
["bitfinex","SOLUSD",1739282065042,61.60722193,199.34,199.21,0.063]
["bitfinex","SOLUSD",1739282065214,24.0976867,199.22,199.21,0.063]
["bitfinex","SOLUSD",1739282065834,24.0976867,199.23,199.21,0.063]
["bitfinex","SOLUSD",1739282066341,24.0976867,199.24,199.21,0.063]
["bitfinex","SOLUSD",1739282067654,29.1152867,199.3,199.14,0.063]
["bitfinex","SOLUSD",1739282067655,2.0,199.21,199.14,0.063]
["bitfinex","SOLUSD",1739282067827,24.0976867,199.15,199.0,26.0976867]
["bitfinex","SOLUSD",1739282068032,24.0976867,199.09,199.01,24.0976867]
["bitfinex","SOLUSD",1739282068331,1.0,199.12,199.0,2.0]
["bitfinex","SOLUSD",1739282068540,6.0091,199.13,199.0,2.0]
["bitfinex","SOLUSD",1739282069123,20.0,199.1,199.0,2.0]
["bitfinex","SOLUSD",1739282069447,24.0976867,199.03,199.0,2.0]
["bitfinex","SOLUSD",1739282069635,24.0976867,199.01,199.0,2.0]
["bitfinex","SOLUSD",1739282069838,48.1953734,199.01,199.0,2.0]
["bitfinex","SOLUSD",1739282070334,24.0976867,199.01,199.0,2.0]
["bitfinex","SOLUSD",1739282070517,24.0976867,199.01,198.8,14.0812]
["bitfinex","SOLUSD",1739282070518,20.0,198.98,198.8,14.0812]
["bitfinex","SOLUSD",1739282070717,24.0976867,198.92,198.85,24.0976867]
["bitfinex","SOLUSD",1739282071219,24.0976867,198.91,198.85,29.1263867]
["bitfinex","SOLUSD",1739282071439,24.0976867,198.91,198.85,5.0287]
["bitfinex","SOLUSD",1739282071642,24.0976867,198.9,198.83,29.1269867]
["bitfinex","SOLUSD",1739282071922,24.0976867,198.89,198.82,24.0976867]
["bitfinex","SOLUSD",1739282072123,24.0976867,198.87,198.81,5.0297]
["bitfinex","SOLUSD",1739282072426,24.0976867,198.87,198.8,30.6335867]
["bitfinex","SOLUSD",1739282072614,24.0976867,198.87,198.8,29.1276867]
["bitfinex","SOLUSD",1739282072819,24.0976867,198.91,198.85,24.0976867]
["bitfinex","SOLUSD",1739282073017,24.0976867,198.91,198.84,24.0976867]
["bitfinex","SOLUSD",1739282073252,24.0976867,198.88,198.82,24.0976867]
["bitfinex","SOLUSD",1739282073631,31.58753955,198.89,198.82,24.0976867]
["bitfinex","SOLUSD",1739282073933,24.0976867,198.87,198.8,24.0976867]
["bitfinex","SOLUSD",1739282074128,24.0976867,198.86,198.8,24.0976867]
["bitfinex","SOLUSD",1739282074322,24.0976867,198.86,198.79,24.0976867]
["bitfinex","SOLUSD",1739282074528,24.0976867,198.84,198.78,4.67097087]
["bitfinex","SOLUSD",1739282074742,24.0976867,198.82,198.76,5.06028992]
["bitfinex","SOLUSD",1739282075247,24.0976867,198.83,198.77,24.0976867]
["bitfinex","SOLUSD",1739282075455,24.0976867,198.81,198.76,5.06028992]
["bitfinex","SOLUSD",1739282075751,20.0,198.76,198.64,5.0341]
["bitfinex","SOLUSD",1739282076048,14.41184853,198.75,198.53,17.6295]
["bitfinex","SOLUSD",1739282076220,13.41184853,198.75,198.56,1.0]
["bitfinex","SOLUSD",1739282076421,13.41184853,198.75,198.54,1.0]
["bitfinex","SOLUSD",1739282076627,24.0976867,198.66,198.58,24.0976867]
["bitfinex","SOLUSD",1739282076831,24.0976867,198.66,198.59,24.0976867]
["bitfinex","SOLUSD",1739282077019,6.0091,198.79,198.63,24.0976867]
["bitfinex","SOLUSD",1739282077020,24.0976867,198.7,198.63,24.0976867]
["bitfinex","SOLUSD",1739282077346,24.0976867,198.69,198.64,5.0342]
["bitfinex","SOLUSD",1739282077523,24.0976867,198.71,198.64,29.1318867]
["bitfinex","SOLUSD",1739282077719,6.0091,198.79,198.64,5.0342]
["bitfinex","SOLUSD",1739282077951,24.0976867,198.72,198.65,24.0976867]
["bitfinex","SOLUSD",1739282078325,6.0091,198.79,198.64,5.0342]
["bitfinex","SOLUSD",1739282078326,24.0976867,198.73,198.66,24.0976867]
["bitfinex","SOLUSD",1739282078522,24.0976867,198.71,198.64,29.1318867]
["bitfinex","SOLUSD",1739282078918,24.0976867,198.73,198.66,24.0976867]
["bitfinex","SOLUSD",1739282079130,24.0976867,198.76,198.69,5.0329]
["bitfinex","SOLUSD",1739282079423,24.0976867,198.76,198.69,29.1305867]
["bitfinex","SOLUSD",1739282079646,39.5322754,198.73,198.69,5.0329]
["bitfinex","SOLUSD",1739282079945,39.5322754,198.74,198.69,5.0329]
["bitfinex","SOLUSD",1739282080330,39.5322754,198.74,198.67,9.60232528]
["bitfinex","SOLUSD",1739282080536,39.5322754,198.77,198.7,39.5322754]
["bitfinex","SOLUSD",1739282080723,39.5322754,198.78,198.71,39.5322754]
["bitfinex","SOLUSD",1739282081052,39.5322754,198.77,198.7,39.5322754]
["bitfinex","SOLUSD",1739282081363,39.5322754,198.79,198.72,59.5322754]
["bitfinex","SOLUSD",1739282081825,39.5322754,198.78,198.71,39.5322754]
["bitfinex","SOLUSD",1739282082025,6.0091,198.85,198.69,12.5822]
["bitfinex","SOLUSD",1739282082026,39.5322754,198.75,198.69,12.5822]
["bitfinex","SOLUSD",1739282082933,39.5322754,198.74,198.67,39.5322754]
["bitfinex","SOLUSD",1739282083139,39.5322754,198.7,198.66,5.0337]
["bitfinex","SOLUSD",1739282083338,39.5322754,198.69,198.66,5.0337]
["bitfinex","SOLUSD",1739282083965,39.5322754,198.72,198.66,5.0337]
["bitfinex","SOLUSD",1739282084246,39.5322754,198.73,198.66,44.5659754]
["bitfinex","SOLUSD",1739282084449,39.5322754,198.71,198.66,5.0337]
["bitfinex","SOLUSD",1739282084629,39.5322754,198.7,198.66,5.0337]
["bitfinex","SOLUSD",1739282085249,39.5322754,198.68,198.65,0.063]
["bitfinex","SOLUSD",1739282085432,39.5322754,198.66,198.65,0.063]
["bitfinex","SOLUSD",1739282086150,39.5322754,198.78,198.66,20.0]
["bitfinex","SOLUSD",1739282086449,39.5322754,198.77,198.7,39.5322754]
["bitfinex","SOLUSD",1739282086648,39.5322754,198.76,198.69,39.5322754]
["bitfinex","SOLUSD",1739282086850,1.0,198.84,198.69,39.5322754]
["bitfinex","SOLUSD",1739282087031,39.5322754,198.76,198.69,39.5322754]
["bitfinex","SOLUSD",1739282087224,39.5322754,198.75,198.7,5.0327]
["bitfinex","SOLUSD",1739282087430,39.5322754,198.72,198.65,39.5952754]
["bitfinex","SOLUSD",1739282087631,53.94412393,198.8,198.66,5.0337]
["bitfinex","SOLUSD",1739282087632,39.5322754,198.69,198.66,5.0337]
["bitfinex","SOLUSD",1739282088234,39.5322754,198.7,198.66,5.0337]
["bitfinex","SOLUSD",1739282089055,39.5322754,198.71,198.66,5.0337]
["bitfinex","SOLUSD",1739282089354,39.5322754,198.69,198.66,5.0337]
["bitfinex","SOLUSD",1739282089562,39.5322754,198.67,198.65,0.063]
["bitfinex","SOLUSD",1739282089736,39.5322754,198.7,198.65,0.063]
["bitfinex","SOLUSD",1739282090140,39.5322754,198.69,198.65,0.063]
["bitfinex","SOLUSD",1739282090449,39.5322754,198.7,198.65,0.063]
["bitfinex","SOLUSD",1739282090655,14.41184853,198.78,198.66,39.5322754]
["bitfinex","SOLUSD",1739282090656,39.5322754,198.72,198.66,39.5322754]
["bitfinex","SOLUSD",1739282091038,39.5322754,198.7,198.65,0.063]
["bitfinex","SOLUSD",1739282091730,39.5322754,198.71,198.65,39.5952754]
["bitfinex","SOLUSD",1739282091926,39.5322754,198.68,198.65,0.063]
["bitfinex","SOLUSD",1739282092830,0.03,198.69,198.65,0.063]
["bitfinex","SOLUSD",1739282093263,39.5622754,198.69,198.65,5.0969]
["bitfinex","SOLUSD",1739282093449,0.03,198.69,198.65,5.0969]
["bitfinex","SOLUSD",1739282093648,0.03,198.69,198.66,39.5322754]
["bitfinex","SOLUSD",1739282093959,0.03,198.69,198.67,39.5322754]
["bitfinex","SOLUSD",1739282094350,0.03,198.69,198.65,17.6818]
["bitfinex","SOLUSD",1739282094553,0.03,198.69,198.67,39.5322754]
["bitfinex","SOLUSD",1739282095139,0.03,198.69,198.68,5.0332]
["bitfinex","SOLUSD",1739282095531,0.03,198.69,198.68,44.5654754]
["bitfinex","SOLUSD",1739282096145,55.03,198.69,198.68,44.5654754]
["bitfinex","SOLUSD",1739282096342,29.3692,198.69,198.68,44.5654754]
["bitfinex","SOLUSD",1739282096543,4.1561,198.69,198.68,44.5654754]
["bitfinex","SOLUSD",1739282096748,39.5322754,198.8,198.68,57.1484754]
["bitfinex","SOLUSD",1739282096948,39.5322754,198.8,198.73,39.5322754]
["bitfinex","SOLUSD",1739282097146,39.5322754,198.78,198.72,5.0322]
["bitfinex","SOLUSD",1739282097349,39.5322754,198.74,198.7,5.0324]
["bitfinex","SOLUSD",1739282097572,39.5322754,198.73,198.7,5.0324]
["bitfinex","SOLUSD",1739282097877,39.5322754,198.73,198.68,5.033]
["bitfinex","SOLUSD",1739282098068,39.5322754,198.76,198.69,39.5322754]
["bitfinex","SOLUSD",1739282098269,39.5322754,198.78,198.72,39.5322754]
["bitfinex","SOLUSD",1739282098769,39.5322754,198.75,198.68,44.5652754]
["bitfinex","SOLUSD",1739282098947,39.5322754,198.77,198.7,39.5322754]
["bitfinex","SOLUSD",1739282099268,39.5322754,198.75,198.68,39.5322754]
["bitfinex","SOLUSD",1739282099569,39.5322754,198.73,198.66,44.5659754]
["bitfinex","SOLUSD",1739282099867,24.32982326,198.72,198.66,29.36352326]
["bitfinex","SOLUSD",1739282100075,24.32982326,198.73,198.66,29.36352326]
["bitfinex","SOLUSD",1739282100243,24.32982326,198.77,198.7,24.32982326]
["bitfinex","SOLUSD",1739282100438,1.0,198.83,198.69,24.32982326]
["bitfinex","SOLUSD",1739282100439,24.32982326,198.76,198.69,24.32982326]
["bitfinex","SOLUSD",1739282100647,24.32982326,198.75,198.69,24.32982326]
["bitfinex","SOLUSD",1739282101274,24.32982326,198.74,198.68,24.32982326]
["bitfinex","SOLUSD",1739282101458,24.32982326,198.75,198.68,24.32982326]
["bitfinex","SOLUSD",1739282101653,24.32982326,198.75,198.69,24.32982326]
["bitfinex","SOLUSD",1739282101846,24.32982326,198.76,198.7,24.32982326]
["bitfinex","SOLUSD",1739282102179,24.32982326,198.81,198.75,24.32982326]
["bitfinex","SOLUSD",1739282102358,24.32982326,198.82,198.76,24.32982326]
["bitfinex","SOLUSD",1739282102559,24.32982326,198.82,198.75,24.32982326]
["bitfinex","SOLUSD",1739282103107,24.32982326,198.8,198.66,6.1329]
["bitfinex","SOLUSD",1739282103259,24.32982326,198.77,198.71,5.0324]
["bitfinex","SOLUSD",1739282103775,24.32982326,198.72,198.68,5.0332]
["bitfinex","SOLUSD",1739282103968,24.32982326,198.73,198.68,5.0332]
["bitfinex","SOLUSD",1739282104875,24.32982326,198.74,198.68,29.36302326]
["bitfinex","SOLUSD",1739282105066,24.32982326,198.74,198.68,5.0332]
["bitfinex","SOLUSD",1739282105264,24.32982326,198.72,198.68,5.0332]
["bitfinex","SOLUSD",1739282105471,24.32982326,198.73,198.68,5.0332]
["bitfinex","SOLUSD",1739282105787,24.32982326,198.76,198.7,24.32982326]
["bitfinex","SOLUSD",1739282105952,24.32982326,198.75,198.68,29.36302326]
["bitfinex","SOLUSD",1739282106263,24.32982326,198.8,198.68,5.0332]
["bitfinex","SOLUSD",1739282106264,24.32982326,198.73,198.68,5.0332]
["bitfinex","SOLUSD",1739282106446,24.32982326,198.71,198.68,5.0332]
["bitfinex","SOLUSD",1739282106865,24.32982326,198.72,198.68,5.0332]
["bitfinex","SOLUSD",1739282107286,24.32982326,198.72,198.66,5.0337]
["bitfinex","SOLUSD",1739282107581,24.32982326,198.76,198.69,24.32982326]
["bitfinex","SOLUSD",1739282107768,24.32982326,198.75,198.69,24.32982326]
["bitfinex","SOLUSD",1739282107978,24.32982326,198.74,198.67,24.32982326]
["bitfinex","SOLUSD",1739282108353,24.32982326,198.74,198.68,24.32982326]
["bitfinex","SOLUSD",1739282108587,24.32982326,198.76,198.7,5.0327]
["bitfinex","SOLUSD",1739282108882,5.0301,198.8,198.66,12.5843]
["bitfinex","SOLUSD",1739282108883,24.32982326,198.73,198.66,24.32982326]
["bitfinex","SOLUSD",1739282109050,24.32982326,198.71,198.66,5.0337]
["bitfinex","SOLUSD",1739282109752,24.32982326,198.69,198.65,0.063]
["bitfinex","SOLUSD",1739282110386,24.32982326,198.68,198.65,0.063]
["bitfinex","SOLUSD",1739282110679,24.32982326,198.66,198.65,0.063]
["bitfinex","SOLUSD",1739282111762,24.32982326,198.56,198.5,0.2]
["bitfinex","SOLUSD",1739282111965,9.0261,198.65,198.5,24.52982326]
["bitfinex","SOLUSD",1739282112305,13.41184853,198.63,198.5,0.2]
["bitfinex","SOLUSD",1739282112588,20.0,198.6,198.5,0.2]
["bitfinex","SOLUSD",1739282112886,18.44734853,198.59,198.5,0.2]
["bitfinex","SOLUSD",1739282113267,24.32982326,198.54,198.5,0.2]
["bitfinex","SOLUSD",1739282113586,39.60925799,198.55,198.5,0.2]
["bitfinex","SOLUSD",1739282113761,39.60925799,198.57,198.5,39.80925799]
["bitfinex","SOLUSD",1739282113970,5.0342,198.64,198.5,0.2]
["bitfinex","SOLUSD",1739282114164,8.0261,198.65,198.5,5.2376]
["bitfinex","SOLUSD",1739282114389,13.41184853,198.64,198.5,5.2376]
["bitfinex","SOLUSD",1739282114560,13.0602,198.65,198.5,5.2376]
["bitfinex","SOLUSD",1739282114759,13.41184853,198.64,198.5,5.2376]
["bitfinex","SOLUSD",1739282114963,39.60925799,198.54,198.5,5.2376]
["bitfinex","SOLUSD",1739282115169,39.60925799,198.6,198.5,0.2]
["bitfinex","SOLUSD",1739282115170,39.60925799,198.52,198.5,0.2]
["bitfinex","SOLUSD",1739282115380,39.60925799,198.53,198.5,0.263]
["bitfinex","SOLUSD",1739282115887,39.60925799,198.52,198.5,0.263]
["bitfinex","SOLUSD",1739282116194,39.60925799,198.54,198.5,0.263]
["bitfinex","SOLUSD",1739282116360,39.60925799,198.51,198.5,0.263]
["bitfinex","SOLUSD",1739282116969,13.41184853,198.57,198.5,0.263]
["bitfinex","SOLUSD",1739282116970,39.60925799,198.52,198.5,0.263]
["bitfinex","SOLUSD",1739282117175,39.60925799,198.51,198.5,0.263]
["bitfinex","SOLUSD",1739282117787,92.63036451,198.51,198.5,0.263]
["bitfinex","SOLUSD",1739282118367,92.63036451,198.51,198.31,39.60925799]
["bitfinex","SOLUSD",1739282118368,14.41184853,198.48,198.31,39.60925799]
["bitfinex","SOLUSD",1739282118674,39.60925799,198.36,198.31,5.0425]
["bitfinex","SOLUSD",1739282118990,39.60925799,198.35,198.3,0.063]
["bitfinex","SOLUSD",1739282119285,39.60925799,198.34,198.3,0.063]
["bitfinex","SOLUSD",1739282119491,46.04465799,198.4,198.31,39.60925799]
["bitfinex","SOLUSD",1739282119492,39.60925799,198.38,198.31,39.60925799]
["bitfinex","SOLUSD",1739282119673,39.60925799,198.33,198.3,5.1057]
["bitfinex","SOLUSD",1739282119993,46.04465799,198.4,198.3,5.1057]
["bitfinex","SOLUSD",1739282119994,39.60925799,198.35,198.3,5.1057]
["bitfinex","SOLUSD",1739282120370,13.41184853,198.43,198.3,5.1057]
["bitfinex","SOLUSD",1739282120584,6.4354,198.44,198.3,5.1057]
["bitfinex","SOLUSD",1739282120784,11.4748,198.44,198.3,0.063]
["bitfinex","SOLUSD",1739282120981,6.4354,198.44,198.3,0.063]
["bitfinex","SOLUSD",1739282121493,39.60925799,198.33,198.3,0.063]
["bitfinex","SOLUSD",1739282121670,45.63335799,198.31,198.3,0.063]
["bitfinex","SOLUSD",1739282121870,1.0,198.3,198.13,5.047]
["bitfinex","SOLUSD",1739282122074,1.0,198.3,198.07,1.0]
["bitfinex","SOLUSD",1739282122075,2.5678,198.26,198.11,5.1974]
["bitfinex","SOLUSD",1739282122281,1.0,198.19,198.11,0.15]
["bitfinex","SOLUSD",1739282122503,1.0,198.16,198.11,0.15]
["bitfinex","SOLUSD",1739282122809,39.45924853,198.12,198.0,1.8]
["bitfinex","SOLUSD",1739282123011,0.5007769,197.96,197.88,17.6874]
["bitfinex","SOLUSD",1739282123171,0.5007769,197.97,197.88,18.6874]
["bitfinex","SOLUSD",1739282123377,0.5007769,198.04,197.97,1.0]
["bitfinex","SOLUSD",1739282123587,1.0,198.16,197.9,39.60925799]
["bitfinex","SOLUSD",1739282123588,0.5007769,198.1,198.03,39.60925799]
["bitfinex","SOLUSD",1739282123915,0.5007769,198.17,198.09,39.60925799]
["bitfinex","SOLUSD",1739282124069,0.5007769,198.19,198.1,1.0]
["bitfinex","SOLUSD",1739282124274,0.5007769,198.18,198.11,1.0]
["bitfinex","SOLUSD",1739282124489,0.5007769,198.2,198.09,20.0]
["bitfinex","SOLUSD",1739282124806,0.5007769,198.18,198.09,20.0]
["bitfinex","SOLUSD",1739282125195,0.5007769,198.17,198.06,17.6713]
["bitfinex","SOLUSD",1739282125402,0.5007769,198.16,198.11,39.60925799]
["bitfinex","SOLUSD",1739282125570,0.5007769,198.15,198.13,39.60925799]
["bitfinex","SOLUSD",1739282125776,0.5007769,198.15,198.09,20.0]
["bitfinex","SOLUSD",1739282125777,0.5007769,198.19,198.14,39.43559865]
["bitfinex","SOLUSD",1739282126081,0.5007769,198.19,198.18,39.60925799]
["bitfinex","SOLUSD",1739282126280,0.5007769,198.22,198.13,20.0]
["bitfinex","SOLUSD",1739282126500,39.60925799,198.25,198.13,20.0]
["bitfinex","SOLUSD",1739282126501,0.5007769,198.19,198.17,39.60925799]
["bitfinex","SOLUSD",1739282126801,0.5007769,198.24,198.19,5.0456]
["bitfinex","SOLUSD",1739282127010,0.5007769,198.25,198.23,39.60925799]
["bitfinex","SOLUSD",1739282127181,0.5007769,198.28,198.24,39.60925799]
["bitfinex","SOLUSD",1739282127513,0.5007769,198.3,198.2,39.60925799]
["bitfinex","SOLUSD",1739282127700,0.5007769,198.3,198.27,39.60925799]
["bitfinex","SOLUSD",1739282127899,0.5007769,198.29,198.2,39.60925799]
["bitfinex","SOLUSD",1739282128109,0.5007769,198.32,198.28,39.60925799]
["bitfinex","SOLUSD",1739282128289,0.5007769,198.32,198.31,39.60925799]
["bitfinex","SOLUSD",1739282128796,0.5007769,198.3,198.24,52.21975799]
["bitfinex","SOLUSD",1739282129009,0.5007769,198.28,198.25,5.0441]
["bitfinex","SOLUSD",1739282129187,0.5007769,198.3,198.26,39.60925799]
["bitfinex","SOLUSD",1739282129375,6.4883,198.41,198.25,5.0441]
["bitfinex","SOLUSD",1739282129376,0.5007769,198.32,198.29,39.60925799]
["bitfinex","SOLUSD",1739282129699,0.5007769,198.3,198.25,17.6544]
["bitfinex","SOLUSD",1739282129902,0.5007769,198.28,198.25,5.0441]
["bitfinex","SOLUSD",1739282130273,1.0,198.4,198.25,5.0441]
["bitfinex","SOLUSD",1739282130274,0.5007769,198.27,198.25,5.0441]
["bitfinex","SOLUSD",1739282130504,0.5007769,198.26,198.25,5.0441]
["bitfinex","SOLUSD",1739282130808,0.5007769,198.27,198.25,44.65335799]
["bitfinex","SOLUSD",1739282130978,13.41184853,198.37,198.25,44.65335799]
["bitfinex","SOLUSD",1739282130979,0.5007769,198.28,198.25,44.65335799]
["bitfinex","SOLUSD",1739282131179,0.5007769,198.28,198.27,39.60925799]
["bitfinex","SOLUSD",1739282131383,0.5007769,198.28,198.26,39.60925799]
["bitfinex","SOLUSD",1739282131585,0.5007769,198.27,198.25,44.65335799]
["bitfinex","SOLUSD",1739282131783,0.5007769,198.26,198.25,5.0441]
["bitfinex","SOLUSD",1739282132198,0.5007769,198.27,198.25,5.0441]
["bitfinex","SOLUSD",1739282132402,0.5007769,198.27,198.25,44.65335799]
["bitfinex","SOLUSD",1739282132581,0.5007769,198.31,198.26,39.60925799]
["bitfinex","SOLUSD",1739282132789,0.5007769,198.31,198.3,39.60925799]
["bitfinex","SOLUSD",1739282132998,0.5007769,198.3,198.28,39.60925799]
["bitfinex","SOLUSD",1739282133199,0.5007769,198.29,198.25,17.6544]
["bitfinex","SOLUSD",1739282133508,0.5007769,198.31,198.28,39.60925799]
["bitfinex","SOLUSD",1739282133810,0.5007769,198.33,198.25,42.875]
["bitfinex","SOLUSD",1739282134108,0.5007769,198.34,198.32,39.60925799]
["bitfinex","SOLUSD",1739282134911,0.5007769,198.34,198.33,5.0421]
["bitfinex","SOLUSD",1739282135493,0.5007769,198.34,198.33,44.65135799]
["bitfinex","SOLUSD",1739282135712,0.5007769,198.38,198.33,44.65135799]
["bitfinex","SOLUSD",1739282135874,0.5007769,198.35,198.33,5.0421]
["bitfinex","SOLUSD",1739282136309,0.5007769,198.31,198.24,12.6104]
["bitfinex","SOLUSD",1739282136484,0.5007769,198.3,198.24,12.6104]
["bitfinex","SOLUSD",1739282136808,0.5007769,198.29,198.21,17.6579]
["bitfinex","SOLUSD",1739282137217,0.5007769,198.33,198.21,17.6579]
["bitfinex","SOLUSD",1739282137509,0.5007769,198.35,198.32,39.60925799]
["bitfinex","SOLUSD",1739282137716,0.5007769,198.34,198.32,39.60925799]
["bitfinex","SOLUSD",1739282138011,0.5007769,198.33,198.21,17.6579]
["bitfinex","SOLUSD",1739282138325,22.5569,198.44,198.21,17.6579]
["bitfinex","SOLUSD",1739282138326,0.5007769,198.29,198.21,42.8836]
["bitfinex","SOLUSD",1739282138485,14.1552,198.44,198.21,17.6579]
["bitfinex","SOLUSD",1739282138486,0.5007769,198.27,198.21,17.6579]
["bitfinex","SOLUSD",1739282138901,0.5007769,198.27,198.19,0.063]
["bitfinex","SOLUSD",1739282139094,0.5007769,198.26,198.19,0.063]
["bitfinex","SOLUSD",1739282139292,0.5007769,198.27,198.19,0.063]
["bitfinex","SOLUSD",1739282139610,0.5007769,198.26,198.25,39.60925799]
["bitfinex","SOLUSD",1739282139981,0.5007769,198.25,198.24,39.60925799]
["bitfinex","SOLUSD",1739282140203,0.5007769,198.21,198.19,39.67225799]
["bitfinex","SOLUSD",1739282140384,0.5007769,198.23,198.2,39.60925799]
["bitfinex","SOLUSD",1739282140608,0.5007769,198.22,198.21,39.60925799]
["bitfinex","SOLUSD",1739282140903,0.5007769,198.2,198.19,0.063]
["bitfinex","SOLUSD",1739282142995,1.0,198.17,198.14,0.063]
["bitfinex","SOLUSD",1739282143189,40.11003489,198.15,198.14,0.063]
["bitfinex","SOLUSD",1739282143510,0.5007769,198.15,198.14,0.063]
["bitfinex","SOLUSD",1739282144020,40.11003489,198.15,198.14,0.063]
["bitfinex","SOLUSD",1739282144191,0.5007769,198.15,198.14,0.063]
["bitfinex","SOLUSD",1739282144792,0.5007769,198.15,198.14,39.67225799]
["bitfinex","SOLUSD",1739282145797,0.5007769,198.15,198.14,0.063]
["bitfinex","SOLUSD",1739282145991,0.5007769,198.16,198.14,44.71915799]
["bitfinex","SOLUSD",1739282146209,0.5007769,198.16,198.15,39.60925799]
["bitfinex","SOLUSD",1739282146410,0.5007769,198.16,198.14,5.1099]
["bitfinex","SOLUSD",1739282146411,0.5007769,198.16,198.14,0.063]
["bitfinex","SOLUSD",1739282146613,0.5007769,198.15,198.14,0.063]
["bitfinex","SOLUSD",1739282146782,40.11003489,198.15,198.14,0.063]
["bitfinex","SOLUSD",1739282146991,0.5007769,198.04,198.03,39.60925799]
["bitfinex","SOLUSD",1739282147207,0.5007769,198.05,198.03,39.60925799]
["bitfinex","SOLUSD",1739282147390,0.5007769,198.05,197.96,12.6287]
["bitfinex","SOLUSD",1739282147599,0.5007769,198.05,198.04,39.60925799]
["bitfinex","SOLUSD",1739282148112,0.5007769,198.07,198.04,39.60925799]
["bitfinex","SOLUSD",1739282148300,0.5007769,198.03,197.9,39.60925799]
["bitfinex","SOLUSD",1739282148597,0.5007769,198.03,197.93,1.0]
["bitfinex","SOLUSD",1739282148800,0.5007769,198.06,197.93,1.0]
["bitfinex","SOLUSD",1739282148995,0.5007769,198.04,197.97,20.0]
["bitfinex","SOLUSD",1739282149195,8.8052,198.15,197.97,20.0]
["bitfinex","SOLUSD",1739282149196,0.5007769,198.03,197.97,20.0]
["bitfinex","SOLUSD",1739282149407,0.5007769,198.05,197.97,20.0]
["bitfinex","SOLUSD",1739282149611,0.5007769,198.07,198.04,39.60925799]
["bitfinex","SOLUSD",1739282149789,0.5007769,198.1,198.06,39.60925799]
["bitfinex","SOLUSD",1739282150120,0.5007769,198.08,198.06,39.60925799]
["bitfinex","SOLUSD",1739282150321,0.5007769,198.06,198.05,39.60925799]
["bitfinex","SOLUSD",1739282150525,0.5007769,198.05,198.0,39.60925799]
["bitfinex","SOLUSD",1739282150816,0.5007769,198.05,198.04,39.60925799]
["bitfinex","SOLUSD",1739282150995,0.5007769,198.09,198.04,44.65865799]
["bitfinex","SOLUSD",1739282151191,0.5007769,198.11,198.08,39.60925799]
["bitfinex","SOLUSD",1739282151394,0.5007769,198.11,198.1,39.60925799]
["bitfinex","SOLUSD",1739282151609,0.5007769,198.12,198.1,39.60925799]
["bitfinex","SOLUSD",1739282151919,0.5007769,198.13,198.11,39.60925799]
["bitfinex","SOLUSD",1739282152121,0.5007769,198.13,198.12,39.60925799]
["bitfinex","SOLUSD",1739282152290,0.5007769,198.09,198.08,39.60925799]
["bitfinex","SOLUSD",1739282152496,0.5007769,198.08,198.07,39.60925799]
["bitfinex","SOLUSD",1739282152694,5.0469,198.14,198.04,5.0494]
["bitfinex","SOLUSD",1739282153002,39.60925799,198.17,198.1,39.60925799]
["bitfinex","SOLUSD",1739282153189,6.2406,198.19,198.16,39.60925799]
["bitfinex","SOLUSD",1739282153400,44.65425799,198.22,198.15,39.60925799]
["bitfinex","SOLUSD",1739282153607,39.60925799,198.18,198.12,39.60925799]
["bitfinex","SOLUSD",1739282153815,1.0,198.23,198.02,6.5931]
["bitfinex","SOLUSD",1739282153816,6.6098,198.21,198.02,6.5931]
["bitfinex","SOLUSD",1739282154112,6.6098,198.21,198.01,17.6758]
["bitfinex","SOLUSD",1739282154113,19.2226,198.21,198.04,20.063]
["bitfinex","SOLUSD",1739282154308,6.6098,198.21,198.04,20.063]
["bitfinex","SOLUSD",1739282154508,0.03,198.19,198.04,20.063]
["bitfinex","SOLUSD",1739282154822,0.03,198.19,198.05,39.60925799]
["bitfinex","SOLUSD",1739282154823,39.60925799,198.12,198.05,39.60925799]
["bitfinex","SOLUSD",1739282155021,39.60925799,198.11,198.04,39.67225799]
["bitfinex","SOLUSD",1739282155193,39.60925799,198.12,198.05,39.60925799]
["bitfinex","SOLUSD",1739282155701,39.60925799,198.12,198.06,39.60925799]
["bitfinex","SOLUSD",1739282156025,39.60925799,198.15,198.08,39.60925799]
["bitfinex","SOLUSD",1739282156313,39.60925799,198.18,198.11,39.60925799]
["bitfinex","SOLUSD",1739282156492,39.60925799,198.18,198.12,39.60925799]
["bitfinex","SOLUSD",1739282156818,39.60925799,198.18,198.11,39.60925799]
["bitfinex","SOLUSD",1739282157130,44.65525799,198.18,198.11,39.60925799]
["bitfinex","SOLUSD",1739282157299,39.60925799,198.17,198.1,39.60925799]
["bitfinex","SOLUSD",1739282157810,0.03,198.19,198.13,39.60925799]
["bitfinex","SOLUSD",1739282158295,0.03,198.19,198.13,22.07062013]
["bitfinex","SOLUSD",1739282158495,39.60925799,198.15,198.08,39.60925799]
["bitfinex","SOLUSD",1739282158690,5.0757,198.19,198.06,39.60925799]
["bitfinex","SOLUSD",1739282158691,39.60925799,198.12,198.06,39.60925799]
["bitfinex","SOLUSD",1739282158891,39.60925799,198.12,198.05,39.60925799]
["bitfinex","SOLUSD",1739282159205,39.60925799,198.13,198.06,39.60925799]
["bitfinex","SOLUSD",1739282159403,39.60925799,198.14,198.07,39.60925799]
["bitfinex","SOLUSD",1739282159602,39.60925799,198.13,198.06,39.60925799]
["bitfinex","SOLUSD",1739282159800,39.60925799,198.11,198.04,39.67225799]
["bitfinex","SOLUSD",1739282160001,39.60925799,198.11,198.04,44.72165799]
["bitfinex","SOLUSD",1739282160205,18.6606,198.18,198.04,44.72165799]
["bitfinex","SOLUSD",1739282160206,39.60925799,198.12,198.06,39.60925799]
["bitfinex","SOLUSD",1739282160517,39.60925799,198.11,198.04,39.67225799]
["bitfinex","SOLUSD",1739282160702,39.60925799,198.07,198.04,0.063]
["bitfinex","SOLUSD",1739282161012,20.0,198.14,198.04,5.1124]
["bitfinex","SOLUSD",1739282161214,20.0,198.14,198.04,0.063]
["bitfinex","SOLUSD",1739282161215,39.60925799,198.14,198.04,0.063]
["bitfinex","SOLUSD",1739282161602,39.60925799,198.17,198.11,39.60925799]
["bitfinex","SOLUSD",1739282161803,39.60925799,198.17,198.04,0.063]
["bitfinex","SOLUSD",1739282161804,0.03,198.19,198.04,0.063]
["bitfinex","SOLUSD",1739282162004,0.03,198.19,198.17,39.60925799]
["bitfinex","SOLUSD",1739282162202,0.03,198.19,198.18,39.60925799]
["bitfinex","SOLUSD",1739282162797,39.60925799,198.31,198.18,39.60925799]
["bitfinex","SOLUSD",1739282162998,46.21295799,198.33,198.26,39.60925799]
["bitfinex","SOLUSD",1739282163227,39.60925799,198.31,198.25,39.60925799]
["bitfinex","SOLUSD",1739282163528,2.0,198.3,198.11,5.0477]
["bitfinex","SOLUSD",1739282163696,13.41184853,198.27,198.11,5.0477]
["bitfinex","SOLUSD",1739282164026,14.41184853,198.28,198.11,5.0477]
["bitfinex","SOLUSD",1739282164192,13.41184853,198.28,198.11,5.0477]
["bitfinex","SOLUSD",1739282164412,39.60925799,198.19,198.12,39.60925799]
["bitfinex","SOLUSD",1739282164597,39.60925799,198.16,198.09,44.65725799]
["bitfinex","SOLUSD",1739282164803,39.60925799,198.15,198.09,44.65735799]
["bitfinex","SOLUSD",1739282165032,39.60925799,198.19,198.12,39.60925799]
["bitfinex","SOLUSD",1739282165220,1.0,198.27,198.13,39.60925799]
["bitfinex","SOLUSD",1739282165221,39.60925799,198.2,198.13,39.60925799]
["bitfinex","SOLUSD",1739282165537,39.60925799,198.21,198.14,39.60925799]
["bitfinex","SOLUSD",1739282165718,0.05306789,198.19,198.15,39.60925799]
["bitfinex","SOLUSD",1739282165904,0.05306789,198.19,198.12,5.0474]
["bitfinex","SOLUSD",1739282166104,0.05306789,198.19,198.18,39.60925799]
["bitfinex","SOLUSD",1739282166402,0.05306789,198.19,198.12,5.0474]
["bitfinex","SOLUSD",1739282166730,0.05306789,198.19,198.12,17.666]
["bitfinex","SOLUSD",1739282166931,0.05306789,198.19,198.13,13.41184853]
["bitfinex","SOLUSD",1739282167228,6.789e-05,198.19,198.15,13.6165]
["bitfinex","SOLUSD",1739282167405,6.6037,198.33,198.18,20.0]
["bitfinex","SOLUSD",1739282167610,6.5686,198.35,198.29,39.60925799]
["bitfinex","SOLUSD",1739282167805,6.5686,198.35,198.2,39.60925799]
["bitfinex","SOLUSD",1739282167806,5.0412,198.37,198.33,39.60925799]
["bitfinex","SOLUSD",1739282168016,5.0412,198.37,198.2,39.60925799]
["bitfinex","SOLUSD",1739282168017,51.28375799,198.39,198.32,39.60925799]
["bitfinex","SOLUSD",1739282168332,51.28375799,198.39,198.21,1.0]
["bitfinex","SOLUSD",1739282168333,6.6337,198.39,198.36,39.60925799]
["bitfinex","SOLUSD",1739282168627,6.6337,198.39,198.24,1.0]
["bitfinex","SOLUSD",1739282168628,0.03,198.39,198.38,39.60925799]
["bitfinex","SOLUSD",1739282169135,14.09355285,198.46,198.36,39.60925799]
["bitfinex","SOLUSD",1739282169136,39.60925799,198.42,198.36,39.60925799]
["bitfinex","SOLUSD",1739282169536,39.60925799,198.37,198.31,39.60925799]
["bitfinex","SOLUSD",1739282169717,5.0398,198.42,198.3,39.60925799]
["bitfinex","SOLUSD",1739282169718,39.60925799,198.36,198.3,39.60925799]
["bitfinex","SOLUSD",1739282170033,20.0,198.37,198.24,39.60925799]
["bitfinex","SOLUSD",1739282170241,20.0,198.37,198.21,5.0451]
["bitfinex","SOLUSD",1739282170807,39.60925799,198.32,198.25,39.60925799]
["bitfinex","SOLUSD",1739282171011,39.60925799,198.29,198.22,39.60925799]
["bitfinex","SOLUSD",1739282171319,39.60925799,198.32,198.25,39.60925799]
["bitfinex","SOLUSD",1739282171535,39.60925799,198.34,198.28,39.60925799]
["bitfinex","SOLUSD",1739282171707,1.5268,198.36,198.22,5.0448]
["bitfinex","SOLUSD",1739282171914,39.60925799,198.37,198.31,39.60925799]
["bitfinex","SOLUSD",1739282172404,39.60925799,198.39,198.32,39.60925799]
["bitfinex","SOLUSD",1739282172607,39.60925799,198.35,198.29,39.60925799]
["bitfinex","SOLUSD",1739282172830,39.60925799,198.39,198.33,39.60925799]
["bitfinex","SOLUSD",1739282173044,39.60925799,198.41,198.35,39.60925799]
["bitfinex","SOLUSD",1739282173343,39.60925799,198.41,198.23,1.0]
["bitfinex","SOLUSD",1739282173344,11.6427,198.46,198.38,39.60925799]
["bitfinex","SOLUSD",1739282173537,11.6427,198.46,198.29,1.0]
["bitfinex","SOLUSD",1739282173840,11.6427,198.46,198.39,39.60925799]
["bitfinex","SOLUSD",1739282174220,6.6037,198.46,198.4,39.60925799]
["bitfinex","SOLUSD",1739282174739,39.60925799,198.5,198.44,39.60925799]
["bitfinex","SOLUSD",1739282174946,41.13975799,198.51,198.44,39.60925799]
["bitfinex","SOLUSD",1739282175321,0.03,198.52,198.49,39.60925799]
["bitfinex","SOLUSD",1739282175948,39.60925799,198.51,198.44,39.60925799]
["bitfinex","SOLUSD",1739282176122,39.60925799,198.5,198.43,39.60925799]
["bitfinex","SOLUSD",1739282176314,5.0673,198.52,198.35,5.0415]
["bitfinex","SOLUSD",1739282176315,13.41184853,198.51,198.35,5.0415]
["bitfinex","SOLUSD",1739282176643,39.60925799,198.43,198.37,39.60925799]
["bitfinex","SOLUSD",1739282176827,39.60925799,198.45,198.39,39.60925799]
["bitfinex","SOLUSD",1739282177141,5.0673,198.52,198.34,17.6463]
["bitfinex","SOLUSD",1739282177323,0.03,198.52,198.34,17.6463]
["bitfinex","SOLUSD",1739282177517,1.03,198.52,198.34,17.6463]
["bitfinex","SOLUSD",1739282177837,1.03,198.52,198.34,5.0417]
["bitfinex","SOLUSD",1739282178043,0.03,198.52,198.34,5.0417]
["bitfinex","SOLUSD",1739282178248,39.60925799,198.47,198.4,39.60925799]
["bitfinex","SOLUSD",1739282178837,0.03,198.52,198.46,39.60925799]
["bitfinex","SOLUSD",1739282179041,0.03,198.52,198.5,39.60925799]
["bitfinex","SOLUSD",1739282179545,0.03,198.52,198.4,39.60925799]
["bitfinex","SOLUSD",1739282179844,0.03,198.52,198.41,17.6401]
["bitfinex","SOLUSD",1739282180038,0.03,198.52,198.45,0.063]
["bitfinex","SOLUSD",1739282180738,39.60925799,198.51,198.45,0.063]
["bitfinex","SOLUSD",1739282180915,39.60925799,198.49,198.45,0.063]
["bitfinex","SOLUSD",1739282181347,39.63925799,198.52,198.45,39.67225799]
["bitfinex","SOLUSD",1739282181515,39.63925799,198.52,198.46,39.60925799]
["bitfinex","SOLUSD",1739282181848,0.03,198.52,198.51,39.60925799]
["bitfinex","SOLUSD",1739282182926,0.0001,198.52,198.51,39.60925799]
["bitfinex","SOLUSD",1739282183446,0.0001,198.52,198.51,44.64675799]
["bitfinex","SOLUSD",1739282183824,0.0001,198.53,198.51,44.64675799]
["bitfinex","SOLUSD",1739282184024,0.0001,198.53,198.52,39.60925799]
["bitfinex","SOLUSD",1739282184234,44.64195799,198.71,198.65,39.60925799]
["bitfinex","SOLUSD",1739282184613,17.6138,198.71,198.51,17.6313]
["bitfinex","SOLUSD",1739282184846,13.41184853,198.7,198.51,17.6313]
["bitfinex","SOLUSD",1739282185045,39.60925799,198.66,198.6,39.60925799]
["bitfinex","SOLUSD",1739282185344,31.02894853,198.67,198.51,5.0375]
["bitfinex","SOLUSD",1739282185532,6.2071,198.63,198.51,5.0375]
["bitfinex","SOLUSD",1739282185936,6.2071,198.63,198.48,5.0382]
["bitfinex","SOLUSD",1739282186147,6.2071,198.63,198.48,17.6339]
["bitfinex","SOLUSD",1739282186431,39.60925799,198.59,198.52,39.60925799]
["bitfinex","SOLUSD",1739282186647,39.60925799,198.58,198.52,39.60925799]
["bitfinex","SOLUSD",1739282186857,39.60925799,198.57,198.51,39.60925799]
["bitfinex","SOLUSD",1739282187154,39.60925799,198.56,198.49,39.60925799]
["bitfinex","SOLUSD",1739282187327,5.0357,198.58,198.55,39.60925799]
["bitfinex","SOLUSD",1739282187520,5.0357,198.58,198.54,39.60925799]
["bitfinex","SOLUSD",1739282187717,5.0357,198.58,198.53,39.60925799]
["bitfinex","SOLUSD",1739282187944,1.665,198.6,198.54,39.60925799]
["bitfinex","SOLUSD",1739282188161,53.02110652,198.59,198.52,39.60925799]
["bitfinex","SOLUSD",1739282188329,39.60925799,198.58,198.51,39.60925799]
["bitfinex","SOLUSD",1739282188648,19.2885,198.6,198.45,0.063]
["bitfinex","SOLUSD",1739282188649,6.7004,198.6,198.56,39.60925799]
["bitfinex","SOLUSD",1739282188941,6.2071,198.63,198.59,39.60925799]
["bitfinex","SOLUSD",1739282189143,6.2071,198.63,198.5,39.60925799]
["bitfinex","SOLUSD",1739282189144,6.2071,198.63,198.62,39.60925799]
["bitfinex","SOLUSD",1739282189317,1.665,198.67,198.62,39.60925799]
["bitfinex","SOLUSD",1739282189512,6.6984,198.67,198.58,39.60925799]
["bitfinex","SOLUSD",1739282189714,13.41184853,198.58,198.45,0.063]
["bitfinex","SOLUSD",1739282190019,13.41184853,198.61,198.52,39.60925799]
["bitfinex","SOLUSD",1739282190245,13.41184853,198.59,198.45,5.102]
["bitfinex","SOLUSD",1739282191054,39.60925799,198.57,198.5,39.60925799]
["bitfinex","SOLUSD",1739282191253,5.0357,198.58,198.53,39.60925799]
["bitfinex","SOLUSD",1739282191619,5.0357,198.58,198.45,5.1019]
["bitfinex","SOLUSD",1739282191927,17.625,198.58,198.45,5.1019]
["bitfinex","SOLUSD",1739282192247,19.85184853,198.57,198.45,0.063]
["bitfinex","SOLUSD",1739282192432,19.85184853,198.57,198.45,5.102]
["bitfinex","SOLUSD",1739282192846,19.85184853,198.57,198.45,0.063]
["bitfinex","SOLUSD",1739282193038,1.665,198.56,198.45,0.063]
["bitfinex","SOLUSD",1739282193352,53.02110652,198.52,198.45,39.67225799]
["bitfinex","SOLUSD",1739282193643,39.60925799,198.5,198.45,0.063]
["bitfinex","SOLUSD",1739282194020,53.02110652,198.52,198.45,39.67225799]
["bitfinex","SOLUSD",1739282194469,39.60925799,198.51,198.45,39.67225799]
["bitfinex","SOLUSD",1739282194768,39.60925799,198.49,198.45,0.063]
["bitfinex","SOLUSD",1739282195245,44.64745799,198.49,198.45,0.063]
["bitfinex","SOLUSD",1739282195559,39.60925799,198.48,198.45,0.063]
["bitfinex","SOLUSD",1739282196056,44.64745799,198.49,198.45,0.063]
["bitfinex","SOLUSD",1739282196360,39.60925799,198.53,198.47,39.60925799]
["bitfinex","SOLUSD",1739282196527,14.2556,198.56,198.47,39.60925799]
["bitfinex","SOLUSD",1739282196528,39.60925799,198.54,198.47,39.60925799]
["bitfinex","SOLUSD",1739282196731,39.60925799,198.53,198.47,39.60925799]
["bitfinex","SOLUSD",1739282196951,39.60925799,198.51,198.45,39.67225799]
["bitfinex","SOLUSD",1739282197160,5.0377,198.5,198.45,0.063]
["bitfinex","SOLUSD",1739282197364,39.60925799,198.49,198.45,0.063]
["bitfinex","SOLUSD",1739282198237,39.60925799,198.48,198.45,0.063]
["bitfinex","SOLUSD",1739282198460,39.60925799,198.46,198.45,0.063]
["bitfinex","SOLUSD",1739282198769,59.46110652,198.46,198.45,0.063]
["bitfinex","SOLUSD",1739282199133,6.44,198.46,198.45,0.063]
["bitfinex","SOLUSD",1739282199334,64.49980652,198.46,198.45,0.063]
["bitfinex","SOLUSD",1739282199872,64.49980652,198.46,198.32,39.60925799]
["bitfinex","SOLUSD",1739282199873,20.0,198.43,198.32,39.60925799]
["bitfinex","SOLUSD",1739282200037,39.60925799,198.39,198.32,39.60925799]
["bitfinex","SOLUSD",1739282200362,39.60925799,198.4,198.33,39.60925799]
["bitfinex","SOLUSD",1739282200781,39.60925799,198.39,198.33,39.60925799]
["bitfinex","SOLUSD",1739282201064,39.60925799,198.4,198.33,39.60925799]
["bitfinex","SOLUSD",1739282201248,39.60925799,198.42,198.36,39.60925799]
["bitfinex","SOLUSD",1739282201639,46.31375799,198.43,198.37,39.60925799]
["bitfinex","SOLUSD",1739282202068,39.60925799,198.42,198.35,39.60925799]
["bitfinex","SOLUSD",1739282202270,39.60925799,198.4,198.34,39.60925799]
["bitfinex","SOLUSD",1739282202571,53.02110652,198.41,198.34,39.60925799]
["bitfinex","SOLUSD",1739282202779,1.665,198.43,198.3,39.60925799]
["bitfinex","SOLUSD",1739282202960,6.44,198.46,198.41,39.60925799]
["bitfinex","SOLUSD",1739282202961,11.4788,198.46,198.41,39.60925799]
["bitfinex","SOLUSD",1739282203136,51.08805799,198.46,198.39,39.60925799]
["bitfinex","SOLUSD",1739282203336,51.08805799,198.46,198.4,39.60925799]
["bitfinex","SOLUSD",1739282203537,39.60925799,198.45,198.39,39.60925799]
["bitfinex","SOLUSD",1739282203782,24.89064853,198.46,198.39,39.60925799]
["bitfinex","SOLUSD",1739282203783,51.08805799,198.46,198.39,39.60925799]
["bitfinex","SOLUSD",1739282203941,6.44,198.46,198.41,39.60925799]
["bitfinex","SOLUSD",1739282204143,6.44,198.46,198.42,39.60925799]
["bitfinex","SOLUSD",1739282204338,45.62965799,198.52,198.45,39.60925799]
["bitfinex","SOLUSD",1739282204578,45.62965799,198.52,198.46,39.60925799]
["bitfinex","SOLUSD",1739282204763,13.41184853,198.51,198.45,39.60925799]
["bitfinex","SOLUSD",1739282204950,6.0204,198.52,198.47,39.60925799]
["bitfinex","SOLUSD",1739282205154,44.64575799,198.56,198.5,39.60925799]
["bitfinex","SOLUSD",1739282205339,5.0365,198.56,198.5,39.60925799]
["bitfinex","SOLUSD",1739282205544,5.0365,198.56,198.46,39.60925799]
["bitfinex","SOLUSD",1739282205545,39.60925799,198.53,198.46,39.60925799]
["bitfinex","SOLUSD",1739282205756,39.60925799,198.51,198.45,39.60925799]
["bitfinex","SOLUSD",1739282206077,39.60925799,198.53,198.47,39.60925799]
["bitfinex","SOLUSD",1739282206283,39.60925799,198.55,198.49,39.60925799]
["bitfinex","SOLUSD",1739282206845,39.60925799,198.53,198.47,39.60925799]
["bitfinex","SOLUSD",1739282207050,39.60925799,198.54,198.48,39.60925799]
["bitfinex","SOLUSD",1739282207339,44.64595799,198.55,198.49,39.60925799]
["bitfinex","SOLUSD",1739282207542,1.5694,198.57,198.41,17.6401]
["bitfinex","SOLUSD",1739282207543,11.0563,198.58,198.53,39.60925799]
["bitfinex","SOLUSD",1739282207776,39.63925799,198.59,198.57,39.60925799]
["bitfinex","SOLUSD",1739282207777,0.03,198.59,198.57,39.60925799]
["bitfinex","SOLUSD",1739282208549,0.03,198.59,198.58,39.60925799]
["bitfinex","SOLUSD",1739282209650,0.03,198.59,198.56,39.60925799]
["bitfinex","SOLUSD",1739282209853,0.03,198.59,198.54,39.60925799]
["bitfinex","SOLUSD",1739282210051,39.63925799,198.59,198.53,39.60925799]
["bitfinex","SOLUSD",1739282210253,39.60925799,198.56,198.45,5.039]
["bitfinex","SOLUSD",1739282210564,0.03,198.59,198.45,5.039]
["bitfinex","SOLUSD",1739282210881,0.03,198.59,198.45,17.6366]
["bitfinex","SOLUSD",1739282211268,0.03,198.59,198.45,12.5976]
["bitfinex","SOLUSD",1739282211453,39.60925799,198.56,198.5,39.60925799]
["bitfinex","SOLUSD",1739282211801,39.60925799,198.54,198.47,39.60925799]
["bitfinex","SOLUSD",1739282211953,39.60925799,198.53,198.46,39.60925799]
["bitfinex","SOLUSD",1739282212457,39.60925799,198.52,198.45,39.60925799]
["bitfinex","SOLUSD",1739282212791,39.60925799,198.5,198.43,39.60925799]
["bitfinex","SOLUSD",1739282212956,39.60925799,198.45,198.38,39.60925799]
["bitfinex","SOLUSD",1739282213289,44.64805799,198.46,198.39,39.60925799]
["bitfinex","SOLUSD",1739282213471,44.64805799,198.46,198.4,39.60925799]
["bitfinex","SOLUSD",1739282213472,5.0388,198.46,198.4,39.60925799]
["bitfinex","SOLUSD",1739282213667,44.64765799,198.48,198.42,39.60925799]
["bitfinex","SOLUSD",1739282213848,11.0584,198.49,198.44,39.60925799]
["bitfinex","SOLUSD",1739282214356,11.0584,198.49,198.43,39.60925799]
["bitfinex","SOLUSD",1739282214560,39.60925799,198.48,198.41,39.60925799]
["bitfinex","SOLUSD",1739282215080,39.60925799,198.44,198.38,39.60925799]
["bitfinex","SOLUSD",1739282215585,39.60925799,198.44,198.37,39.60925799]
["bitfinex","SOLUSD",1739282216257,39.60925799,198.45,198.39,39.60925799]
["bitfinex","SOLUSD",1739282216567,39.60925799,198.46,198.4,39.60925799]
["bitfinex","SOLUSD",1739282217072,39.60925799,198.45,198.39,39.60925799]
["bitfinex","SOLUSD",1739282217281,6.0204,198.49,198.44,39.60925799]
["bitfinex","SOLUSD",1739282217581,11.0585,198.49,198.35,5.0415]
["bitfinex","SOLUSD",1739282217751,39.60925799,198.47,198.4,0.063]
["bitfinex","SOLUSD",1739282218271,13.41184853,198.48,198.4,0.063]
["bitfinex","SOLUSD",1739282218582,39.60925799,198.42,198.4,0.063]
["bitfinex","SOLUSD",1739282218762,39.60925799,198.41,198.4,0.063]
["bitfinex","SOLUSD",1739282219273,44.64925799,198.41,198.4,0.063]
["bitfinex","SOLUSD",1739282219464,58.06110652,198.41,198.4,0.063]
["bitfinex","SOLUSD",1739282219993,5.04,198.41,198.4,0.063]
["bitfinex","SOLUSD",1739282220155,5.0395,198.43,198.4,0.063]
["bitfinex","SOLUSD",1739282220361,6.5627,198.44,198.4,0.063]
["bitfinex","SOLUSD",1739282220578,44.64745799,198.48,198.42,39.60925799]
["bitfinex","SOLUSD",1739282220780,5.0382,198.48,198.43,39.60925799]
["bitfinex","SOLUSD",1739282220967,6.0204,198.49,198.43,39.60925799]
["bitfinex","SOLUSD",1739282221174,0.03,198.51,198.48,39.60925799]
["bitfinex","SOLUSD",1739282221485,0.03,198.51,198.49,39.60925799]
["bitfinex","SOLUSD",1739282221857,0.03,198.51,198.5,39.60925799]
["bitfinex","SOLUSD",1739282222067,0.03,198.51,198.5,79.21851598]
["bitfinex","SOLUSD",1739282222973,0.03,198.51,198.5,39.60925799]
["bitfinex","SOLUSD",1739282223202,0.03,198.51,198.49,39.60925799]
["bitfinex","SOLUSD",1739282223489,0.03,198.51,198.46,39.60925799]
["bitfinex","SOLUSD",1739282223669,39.60925799,198.49,198.43,39.60925799]
["bitfinex","SOLUSD",1739282223869,39.60925799,198.49,198.4,5.1031]
["bitfinex","SOLUSD",1739282224072,39.60925799,198.49,198.43,39.60925799]
["bitfinex","SOLUSD",1739282224284,39.63925799,198.51,198.45,39.60925799]
["bitfinex","SOLUSD",1739282224663,39.60925799,198.48,198.42,39.60925799]
["bitfinex","SOLUSD",1739282224867,13.41184853,198.49,198.4,0.063]
["bitfinex","SOLUSD",1739282225471,39.60925799,198.44,198.4,0.063]
["bitfinex","SOLUSD",1739282225772,39.60925799,198.46,198.4,39.67225799]
["bitfinex","SOLUSD",1739282225966,44.64745799,198.48,198.41,39.60925799]
["bitfinex","SOLUSD",1739282226166,6.6804,198.5,198.45,39.60925799]
["bitfinex","SOLUSD",1739282226365,6.6804,198.5,198.4,0.063]
["bitfinex","SOLUSD",1739282226581,13.41184853,198.49,198.4,0.063]
["bitfinex","SOLUSD",1739282227367,5.0382,198.48,198.4,0.063]
["bitfinex","SOLUSD",1739282227574,5.0382,198.48,198.42,39.60925799]
["bitfinex","SOLUSD",1739282227961,5.0382,198.48,198.44,39.60925799]
["bitfinex","SOLUSD",1739282228161,5.0382,198.48,198.43,39.60925799]
["bitfinex","SOLUSD",1739282228381,39.60925799,198.47,198.4,39.67225799]
["bitfinex","SOLUSD",1739282228577,39.60925799,198.44,198.4,0.063]
["bitfinex","SOLUSD",1739282229063,5.0382,198.48,198.43,39.60925799]
["bitfinex","SOLUSD",1739282229387,6.6803,198.5,198.45,39.60925799]
["bitfinex","SOLUSD",1739282229567,5.0675,198.51,198.46,39.60925799]
["bitfinex","SOLUSD",1739282230191,0.03,198.51,198.48,39.60925799]
["bitfinex","SOLUSD",1739282230763,0.03,198.51,198.47,39.60925799]
["bitfinex","SOLUSD",1739282230964,0.03,198.51,198.48,39.60925799]
["bitfinex","SOLUSD",1739282231263,5.0676,198.51,198.48,39.60925799]
["bitfinex","SOLUSD",1739282231465,0.03,198.51,198.46,39.60925799]
["bitfinex","SOLUSD",1739282231677,0.03,198.51,198.45,39.60925799]
["bitfinex","SOLUSD",1739282231872,0.03,198.51,198.46,39.60925799]
["bitfinex","SOLUSD",1739282232093,0.03,198.51,198.49,39.60925799]
["bitfinex","SOLUSD",1739282232401,0.03,198.51,198.5,39.60925799]
["bitfinex","SOLUSD",1739282233214,0.03,198.51,198.5,79.21851598]
["bitfinex","SOLUSD",1739282233371,0.03,198.51,198.5,84.25621598]
["bitfinex","SOLUSD",1739282233568,0.03,198.59,198.5,84.25621598]
["bitfinex","SOLUSD",1739282233778,0.03,198.59,198.58,39.60925799]
["bitfinex","SOLUSD",1739282235475,0.03,198.59,198.57,39.60925799]
["bitfinex","SOLUSD",1739282235675,0.03,198.59,198.55,39.60925799]
["bitfinex","SOLUSD",1739282235976,39.60925799,198.56,198.49,39.60925799]
["bitfinex","SOLUSD",1739282236186,39.60925799,198.55,198.49,39.60925799]
["bitfinex","SOLUSD",1739282236715,39.60925799,198.54,198.47,39.60925799]
["bitfinex","SOLUSD",1739282236913,39.60925799,198.52,198.46,39.60925799]
["bitfinex","SOLUSD",1739282237071,39.60925799,198.51,198.44,39.60925799]
["bitfinex","SOLUSD",1739282237277,39.60925799,198.49,198.43,39.60925799]
["bitfinex","SOLUSD",1739282237603,5.038,198.49,198.43,39.60925799]
["bitfinex","SOLUSD",1739282238510,44.64725799,198.49,198.42,39.60925799]
["bitfinex","SOLUSD",1739282238708,39.60925799,198.48,198.41,39.60925799]
["bitfinex","SOLUSD",1739282239280,5.0372,198.52,198.46,39.60925799]
["bitfinex","SOLUSD",1739282239523,39.60925799,198.51,198.44,39.60925799]
["bitfinex","SOLUSD",1739282239705,39.60925799,198.48,198.41,39.60925799]
["bitfinex","SOLUSD",1739282239904,39.60925799,198.47,198.4,39.67225799]
["bitfinex","SOLUSD",1739282240421,39.60925799,198.46,198.4,0.063]
["bitfinex","SOLUSD",1739282240629,39.60925799,198.47,198.4,39.67225799]
["bitfinex","SOLUSD",1739282240924,39.60925799,198.51,198.44,39.60925799]
["bitfinex","SOLUSD",1739282241223,13.41184853,198.51,198.4,0.063]
["bitfinex","SOLUSD",1739282241428,12.5931,198.52,198.4,0.063]
["bitfinex","SOLUSD",1739282241718,12.5938,198.51,198.4,0.063]
["bitfinex","SOLUSD",1739282241924,5.037,198.53,198.4,0.063]
["bitfinex","SOLUSD",1739282242290,13.41184853,198.51,198.41,39.60925799]
["bitfinex","SOLUSD",1739282242525,39.60925799,198.47,198.4,39.67225799]
["bitfinex","SOLUSD",1739282242826,39.60925799,198.46,198.4,0.063]
["bitfinex","SOLUSD",1739282242994,39.60925799,198.47,198.4,39.67225799]
["bitfinex","SOLUSD",1739282243506,44.64775799,198.47,198.41,39.60925799]
["bitfinex","SOLUSD",1739282243826,44.64775799,198.47,198.4,39.67225799]
["bitfinex","SOLUSD",1739282244203,39.60925799,198.43,198.4,0.063]
["bitfinex","SOLUSD",1739282244516,17.6348,198.47,198.4,0.063]
["bitfinex","SOLUSD",1739282244517,39.60925799,198.46,198.4,0.063]
["bitfinex","SOLUSD",1739282245099,17.6348,198.47,198.4,0.063]
["bitfinex","SOLUSD",1739282245100,39.60925799,198.44,198.4,0.063]
["bitfinex","SOLUSD",1739282245296,39.60925799,198.42,198.4,0.063]
["bitfinex","SOLUSD",1739282245806,5.04,198.41,198.4,0.063]
["bitfinex","SOLUSD",1739282246009,39.60925799,198.43,198.4,0.063]
["bitfinex","SOLUSD",1739282246196,5.0398,198.43,198.4,0.063]
["bitfinex","SOLUSD",1739282247006,11.1213,198.45,198.4,39.67225799]
["bitfinex","SOLUSD",1739282247220,1.0,198.52,198.41,39.60925799]
["bitfinex","SOLUSD",1739282247221,39.60925799,198.47,198.41,39.60925799]
["bitfinex","SOLUSD",1739282247512,39.60925799,198.49,198.43,39.60925799]
["bitfinex","SOLUSD",1739282247807,5.0382,198.48,198.42,39.60925799]
["bitfinex","SOLUSD",1739282248024,20.0,198.44,198.4,0.063]
["bitfinex","SOLUSD",1739282248333,39.60925799,198.41,198.4,0.063]
["bitfinex","SOLUSD",1739282248912,53.02110652,198.41,198.4,0.063]
["bitfinex","SOLUSD",1739282249115,39.60925799,198.41,198.4,0.063]
["bitfinex","SOLUSD",1739282249934,44.64925799,198.41,198.4,0.063]
["bitfinex","SOLUSD",1739282250524,5.04,198.41,198.4,0.063]
["bitfinex","SOLUSD",1739282250908,5.0398,198.43,198.4,0.063]
["bitfinex","SOLUSD",1739282251113,5.0387,198.46,198.4,39.67225799]
["bitfinex","SOLUSD",1739282251313,5.0385,198.47,198.42,39.60925799]
["bitfinex","SOLUSD",1739282251514,5.0385,198.47,198.43,39.60925799]
["bitfinex","SOLUSD",1739282251740,5.0385,198.47,198.4,0.063]
["bitfinex","SOLUSD",1739282251741,39.60925799,198.52,198.45,39.60925799]
["bitfinex","SOLUSD",1739282251941,5.0375,198.51,198.46,39.60925799]
["bitfinex","SOLUSD",1739282252141,39.60925799,198.48,198.42,39.60925799]
["bitfinex","SOLUSD",1739282252517,13.41184853,198.49,198.4,0.063]
["bitfinex","SOLUSD",1739282252810,39.60925799,198.45,198.4,0.063]
["bitfinex","SOLUSD",1739282253619,39.60925799,198.46,198.4,0.063]
["bitfinex","SOLUSD",1739282254031,5.039,198.45,198.4,0.063]
["bitfinex","SOLUSD",1739282254339,44.64825799,198.45,198.4,0.063]
["bitfinex","SOLUSD",1739282255012,39.60925799,198.43,198.4,0.063]
["bitfinex","SOLUSD",1739282255217,57.24585799,198.45,198.4,0.063]
["bitfinex","SOLUSD",1739282255435,5.039,198.45,198.4,0.063]
["bitfinex","SOLUSD",1739282255645,39.60925799,198.44,198.4,0.063]
["bitfinex","SOLUSD",1739282256143,39.60925799,198.42,198.4,0.063]
["bitfinex","SOLUSD",1739282256341,39.60925799,198.41,198.4,0.063]
["bitfinex","SOLUSD",1739282256532,39.60925799,198.42,198.4,0.063]
["bitfinex","SOLUSD",1739282256843,39.60925799,198.41,198.4,0.063]
["bitfinex","SOLUSD",1739282257014,39.60925799,198.43,198.4,0.063]
["bitfinex","SOLUSD",1739282257214,12.5976,198.45,198.4,0.063]
["bitfinex","SOLUSD",1739282257215,39.60925799,198.44,198.4,0.063]
["bitfinex","SOLUSD",1739282257944,39.60925799,198.45,198.4,0.063]
["bitfinex","SOLUSD",1739282258156,5.039,198.45,198.4,39.67225799]
["bitfinex","SOLUSD",1739282259018,39.60925799,198.44,198.4,0.063]
["bitfinex","SOLUSD",1739282259218,39.60925799,198.42,198.4,0.063]
["bitfinex","SOLUSD",1739282259818,39.60925799,198.41,198.4,0.063]
["bitfinex","SOLUSD",1739282260236,44.64925799,198.41,198.4,0.063]
["bitfinex","SOLUSD",1739282260432,5.04,198.41,198.4,0.063]
["bitfinex","SOLUSD",1739282260637,44.64925799,198.41,198.4,0.063]
["bitfinex","SOLUSD",1739282260834,5.04,198.41,198.4,0.063]
["bitfinex","SOLUSD",1739282261142,58.06110652,198.41,198.4,0.063]
["bitfinex","SOLUSD",1739282262538,44.64925799,198.41,198.4,0.063]
["bitfinex","SOLUSD",1739282262925,5.04,198.41,198.4,0.063]
["bitfinex","SOLUSD",1739282263222,5.0398,198.42,198.4,0.063]
["bitfinex","SOLUSD",1739282263433,53.02110652,198.41,198.4,0.063]
["bitfinex","SOLUSD",1739282264336,5.04,198.41,198.4,0.063]
["bitfinex","SOLUSD",1739282264939,58.06110652,198.41,198.4,0.063]
["bitfinex","SOLUSD",1739282265147,58.06110652,198.41,198.4,0.0001]
["bitfinex","SOLUSD",1739282266047,52.20685799,198.45,198.4,0.0001]
["bitfinex","SOLUSD",1739282266254,5.0393,198.44,198.4,0.0001]
["bitfinex","SOLUSD",1739282266560,5.0385,198.47,198.42,39.60925799]
["bitfinex","SOLUSD",1739282266766,5.0383,198.48,198.44,39.60925799]
["bitfinex","SOLUSD",1739282267051,5.0383,198.48,198.43,39.60925799]
["bitfinex","SOLUSD",1739282267221,39.63925799,198.51,198.45,39.60925799]
["bitfinex","SOLUSD",1739282267426,39.60925799,198.5,198.44,39.60925799]
["bitfinex","SOLUSD",1739282267622,39.60925799,198.46,198.4,39.60935799]
["bitfinex","SOLUSD",1739282268229,44.64905799,198.42,198.4,0.0001]
["bitfinex","SOLUSD",1739282269063,5.0398,198.42,198.4,0.0001]
["bitfinex","SOLUSD",1739282269554,39.60925799,198.47,198.41,39.60925799]
["bitfinex","SOLUSD",1739282269759,13.41184853,198.47,198.41,39.60925799]
["bitfinex","SOLUSD",1739282269962,39.60925799,198.45,198.4,0.0001]
["bitfinex","SOLUSD",1739282271334,39.60925799,198.41,198.4,0.0001]
["bitfinex","SOLUSD",1739282271861,57.24485799,198.46,198.4,0.0001]
["bitfinex","SOLUSD",1739282272362,39.60925799,198.41,198.4,0.0001]
["bitfinex","SOLUSD",1739282272656,53.02110652,198.41,198.4,0.0001]
["bitfinex","SOLUSD",1739282273351,39.60925799,198.41,198.4,0.0001]
["bitfinex","SOLUSD",1739282273557,39.60925799,198.42,198.4,0.0001]
["bitfinex","SOLUSD",1739282273932,19.241,198.44,198.4,0.0001]
["bitfinex","SOLUSD",1739282273933,57.24675799,198.44,198.4,0.0001]
["bitfinex","SOLUSD",1739282274149,5.0393,198.44,198.4,0.0001]
["bitfinex","SOLUSD",1739282274366,39.60925799,198.42,198.4,0.0001]
["bitfinex","SOLUSD",1739282275263,39.60925799,198.43,198.4,0.0001]
["bitfinex","SOLUSD",1739282275458,5.0393,198.44,198.4,0.0001]
["bitfinex","SOLUSD",1739282275968,29.44659519,198.44,198.4,0.0001]
["bitfinex","SOLUSD",1739282276258,24.40729519,198.44,198.4,0.0001]
["bitfinex","SOLUSD",1739282276464,29.44629519,198.45,198.4,0.0001]
["bitfinex","SOLUSD",1739282276645,24.40729519,198.43,198.4,0.0001]
["bitfinex","SOLUSD",1739282277045,24.40729519,198.44,198.4,0.0001]
["bitfinex","SOLUSD",1739282277251,5.039,198.45,198.4,0.0001]
["bitfinex","SOLUSD",1739282277252,24.40729519,198.43,198.4,0.0001]
["bitfinex","SOLUSD",1739282277764,24.40729519,198.44,198.4,0.0001]
["bitfinex","SOLUSD",1739282278183,24.40729519,198.46,198.4,24.40739519]
["bitfinex","SOLUSD",1739282278662,29.44619519,198.46,198.4,24.40739519]
["bitfinex","SOLUSD",1739282278865,24.40729519,198.46,198.4,24.40739519]
["bitfinex","SOLUSD",1739282279066,29.47589519,198.47,198.41,24.40729519]
["bitfinex","SOLUSD",1739282279660,24.40729519,198.46,198.4,24.40739519]
["bitfinex","SOLUSD",1739282279857,24.43729519,198.47,198.41,24.40729519]
["bitfinex","SOLUSD",1739282280173,0.03,198.47,198.45,24.40729519]
["bitfinex","SOLUSD",1739282280351,0.03,198.47,198.46,24.40729519]
["bitfinex","SOLUSD",1739282280855,0.03,198.47,198.46,29.44599519]
["bitfinex","SOLUSD",1739282281250,0.03,198.47,198.46,24.40729519]
["bitfinex","SOLUSD",1739282281749,0.03,198.47,198.43,24.40729519]
["bitfinex","SOLUSD",1739282282074,24.40729519,198.46,198.4,24.40739519]
["bitfinex","SOLUSD",1739282282369,0.03,198.47,198.42,24.40729519]
["bitfinex","SOLUSD",1739282282574,0.03,198.47,198.44,24.40729519]
["bitfinex","SOLUSD",1739282282746,0.03,198.47,198.43,24.40729519]
["bitfinex","SOLUSD",1739282283351,0.03,198.47,198.41,5.0399]
["bitfinex","SOLUSD",1739282283352,29.47589519,198.47,198.41,24.40729519]
["bitfinex","SOLUSD",1739282283850,0.03,198.47,198.45,24.40729519]
["bitfinex","SOLUSD",1739282284067,0.03,198.47,198.46,24.40729519]
["bitfinex","SOLUSD",1739282284362,0.03,198.47,198.4,29.44759519]
["bitfinex","SOLUSD",1739282284363,0.03,198.47,198.4,0.0001]
["bitfinex","SOLUSD",1739282284539,0.03,198.47,198.42,24.40729519]
["bitfinex","SOLUSD",1739282284855,0.03,198.47,198.4,0.0001]
["bitfinex","SOLUSD",1739282284856,24.40729519,198.45,198.4,0.0001]
["bitfinex","SOLUSD",1739282285055,24.40729519,198.44,198.4,0.0001]
["bitfinex","SOLUSD",1739282285850,24.40729519,198.45,198.4,0.0001]
["bitfinex","SOLUSD",1739282286049,24.40729519,198.46,198.4,24.40739519]
["bitfinex","SOLUSD",1739282286258,0.03,198.47,198.44,24.40729519]
["bitfinex","SOLUSD",1739282286452,0.03,198.47,198.4,0.0001]
["bitfinex","SOLUSD",1739282286453,0.03,198.47,198.45,24.40729519]
["bitfinex","SOLUSD",1739282286852,0.03,198.47,198.46,24.40729519]
["bitfinex","SOLUSD",1739282289654,0.03,198.47,198.46,29.44599519]
["bitfinex","SOLUSD",1739282290065,0.03,198.51,198.46,55.47359038]
["bitfinex","SOLUSD",1739282290243,0.03,198.51,198.5,48.81459038]
["bitfinex","SOLUSD",1739282290440,0.03,198.59,198.5,48.81459038]
["bitfinex","SOLUSD",1739282290643,0.03,198.59,198.58,24.40729519]
["bitfinex","SOLUSD",1739282292254,0.03,198.59,198.57,24.40729519]
["bitfinex","SOLUSD",1739282292580,5.0655,198.59,198.54,24.40729519]
["bitfinex","SOLUSD",1739282293179,0.03,198.59,198.55,24.40729519]
["bitfinex","SOLUSD",1739282293475,0.03,198.59,198.56,24.40729519]
["bitfinex","SOLUSD",1739282293885,0.03,198.59,198.54,24.40729519]
["bitfinex","SOLUSD",1739282294077,24.40729519,198.57,198.51,24.40729519]
["bitfinex","SOLUSD",1739282294285,24.40729519,198.55,198.49,24.40729519]
["bitfinex","SOLUSD",1739282294486,24.40729519,198.56,198.5,24.40729519]
["bitfinex","SOLUSD",1739282294644,24.40729519,198.57,198.51,24.40729519]
["bitfinex","SOLUSD",1739282294977,5.0655,198.59,198.46,6.659]
["bitfinex","SOLUSD",1739282295157,5.0655,198.59,198.56,24.40729519]
["bitfinex","SOLUSD",1739282295344,42.88464372,198.59,198.53,24.40729519]
["bitfinex","SOLUSD",1739282295545,0.03,198.59,198.58,24.40729519]
["bitfinex","SOLUSD",1739282295744,0.03,198.67,198.58,24.40729519]
["bitfinex","SOLUSD",1739282295975,0.03,198.67,198.56,7.5167]
["bitfinex","SOLUSD",1739282296173,0.03,198.67,198.59,20.0]
["bitfinex","SOLUSD",1739282296379,0.03,198.67,198.62,1.0]
["bitfinex","SOLUSD",1739282296548,0.03,198.67,198.62,5.0347]
["bitfinex","SOLUSD",1739282296889,0.03,198.67,198.63,24.40729519]
["bitfinex","SOLUSD",1739282297063,24.43729519,198.67,198.61,29.44219519]
["bitfinex","SOLUSD",1739282297382,0.03,198.67,198.62,24.40729519]
["bitfinex","SOLUSD",1739282297950,0.03,198.67,198.61,5.0349]
["bitfinex","SOLUSD",1739282297951,0.03,198.67,198.63,24.40729519]
["bitfinex","SOLUSD",1739282298365,0.03,198.67,198.62,24.40729519]
["bitfinex","SOLUSD",1739282298567,24.40729519,198.65,198.59,24.40729519]
["bitfinex","SOLUSD",1739282298975,24.40729519,198.65,198.59,29.44259519]
["bitfinex","SOLUSD",1739282299276,24.43729519,198.67,198.61,24.40729519]
["bitfinex","SOLUSD",1739282299459,0.03,198.67,198.61,24.40729519]
["bitfinex","SOLUSD",1739282299949,24.43729519,198.67,198.61,24.40729519]
["bitfinex","SOLUSD",1739282300573,0.03,198.67,198.61,29.44219519]
["bitfinex","SOLUSD",1739282300774,0.03,198.67,198.64,24.40729519]
["bitfinex","SOLUSD",1739282301074,0.03,198.67,198.63,24.40729519]
["bitfinex","SOLUSD",1739282301282,0.03,198.67,198.62,24.40729519]
["bitfinex","SOLUSD",1739282301592,0.03,198.67,198.61,1.0]
["bitfinex","SOLUSD",1739282301748,0.03,198.67,198.66,1.0]
["bitfinex","SOLUSD",1739282301946,0.03,198.71,198.69,1.0]
["bitfinex","SOLUSD",1739282302180,0.03,198.72,198.7,1.0]
["bitfinex","SOLUSD",1739282302376,24.40729519,198.85,198.71,2.75451382]
["bitfinex","SOLUSD",1739282302585,24.40729519,198.85,198.74,24.40729519]
["bitfinex","SOLUSD",1739282302883,0.0001,198.75,198.74,24.40729519]
["bitfinex","SOLUSD",1739282303051,0.0001,198.75,198.74,25.40729519]
["bitfinex","SOLUSD",1739282303252,0.0001,198.75,198.74,24.40729519]
["bitfinex","SOLUSD",1739282303477,0.0001,198.75,198.74,25.40729519]
["bitfinex","SOLUSD",1739282304174,0.0001,198.75,198.74,29.43889519]
["bitfinex","SOLUSD",1739282304349,0.0001,198.75,198.74,30.43889519]
["bitfinex","SOLUSD",1739282304750,0.0001,198.75,198.74,6.0316]
["bitfinex","SOLUSD",1739282305055,0.0001,198.75,198.74,30.43889519]
["bitfinex","SOLUSD",1739282305255,24.40729519,198.88,198.76,1.0]
["bitfinex","SOLUSD",1739282305581,24.40729519,198.88,198.78,24.40729519]
["bitfinex","SOLUSD",1739282305947,24.40729519,198.91,198.78,49.81459038]
["bitfinex","SOLUSD",1739282306148,24.40729519,198.89,198.78,30.43789519]
["bitfinex","SOLUSD",1739282306758,0.0001,198.79,198.78,55.84519038]
["bitfinex","SOLUSD",1739282307164,0.0001,198.79,198.78,56.59932761]
["bitfinex","SOLUSD",1739282307388,24.40729519,198.93,198.87,24.40729519]
["bitfinex","SOLUSD",1739282308285,24.40729519,198.89,198.83,24.40729519]
["bitfinex","SOLUSD",1739282308669,24.40729519,198.88,198.82,24.40729519]
["bitfinex","SOLUSD",1739282308855,24.40729519,198.86,198.8,24.40729519]
["bitfinex","SOLUSD",1739282309287,24.40729519,198.9,198.84,24.40729519]
["bitfinex","SOLUSD",1739282309485,24.40729519,198.91,198.85,24.40729519]
["bitfinex","SOLUSD",1739282309788,24.40729519,198.87,198.81,24.40729519]
["bitfinex","SOLUSD",1739282309994,13.41184853,198.93,198.79,24.40729519]
["bitfinex","SOLUSD",1739282310285,13.41184853,198.91,198.72,17.6127]
["bitfinex","SOLUSD",1739282310862,13.41184853,198.91,198.73,1.0]
["bitfinex","SOLUSD",1739282311058,13.41184853,198.91,198.75,20.0]
["bitfinex","SOLUSD",1739282311260,24.40729519,198.87,198.81,24.40729519]
["bitfinex","SOLUSD",1739282311862,24.40729519,198.85,198.79,24.40729519]
["bitfinex","SOLUSD",1739282312079,24.40729519,198.9,198.84,24.40729519]
["bitfinex","SOLUSD",1739282312274,24.40729519,198.89,198.83,29.43649519]
["bitfinex","SOLUSD",1739282312904,13.41184853,198.93,198.79,5.0301]
["bitfinex","SOLUSD",1739282313196,24.40729519,198.84,198.79,5.0301]
["bitfinex","SOLUSD",1739282313694,24.40729519,198.91,198.83,24.40729519]
["bitfinex","SOLUSD",1739282313986,24.40729519,198.9,198.84,24.40729519]
["bitfinex","SOLUSD",1739282314184,24.40729519,198.91,198.86,5.0286]
["bitfinex","SOLUSD",1739282314389,24.40729519,198.93,198.87,24.40729519]
["bitfinex","SOLUSD",1739282314887,24.40729519,198.92,198.86,29.43589519]
["bitfinex","SOLUSD",1739282315077,24.40729519,198.92,198.86,5.0286]
["bitfinex","SOLUSD",1739282315387,24.40729519,198.93,198.87,24.40729519]
["bitfinex","SOLUSD",1739282315593,24.40729519,198.94,198.87,24.40729519]
["bitfinex","SOLUSD",1739282316159,0.03,198.95,198.86,5.0286]
["bitfinex","SOLUSD",1739282316160,0.03,198.95,198.89,29.43519519]
["bitfinex","SOLUSD",1739282316360,0.03,198.95,198.89,5.0279]
["bitfinex","SOLUSD",1739282316564,0.03,198.95,198.91,24.40729519]
["bitfinex","SOLUSD",1739282316791,24.43729519,198.95,198.89,29.43519519]
["bitfinex","SOLUSD",1739282317162,24.43729519,198.95,198.9,24.40729519]
["bitfinex","SOLUSD",1739282317163,0.03,198.93,198.9,24.40729519]
["bitfinex","SOLUSD",1739282317364,0.03,198.93,198.92,24.40729519]
["bitfinex","SOLUSD",1739282317884,0.03,198.93,198.89,17.5976]
["bitfinex","SOLUSD",1739282317885,0.03,198.93,198.89,5.0279]
["bitfinex","SOLUSD",1739282318065,24.43729519,198.93,198.89,5.0279]
["bitfinex","SOLUSD",1739282318275,0.03,198.93,198.88,5.0281]
["bitfinex","SOLUSD",1739282318487,0.03,198.93,198.89,24.40729519]
["bitfinex","SOLUSD",1739282318906,0.03,198.93,198.9,24.40729519]
["bitfinex","SOLUSD",1739282319100,0.03,198.93,198.91,24.40729519]
["bitfinex","SOLUSD",1739282319394,0.03,198.93,198.89,24.40729519]
["bitfinex","SOLUSD",1739282319797,0.03,198.93,198.88,5.0281]
["bitfinex","SOLUSD",1739282319972,0.03,198.93,198.88,29.43539519]
["bitfinex","SOLUSD",1739282320389,0.03,198.93,198.89,24.40729519]
["bitfinex","SOLUSD",1739282320689,0.03,198.93,198.91,24.40729519]
["bitfinex","SOLUSD",1739282321075,0.03,198.93,198.9,24.40729519]
["bitfinex","SOLUSD",1739282321295,0.03,198.93,198.91,24.40729519]
["bitfinex","SOLUSD",1739282321674,0.03,198.93,198.89,24.40729519]
["bitfinex","SOLUSD",1739282322171,24.40729519,198.92,198.86,29.43569519]
["bitfinex","SOLUSD",1739282322484,24.43729519,198.93,198.86,29.43569519]
["bitfinex","SOLUSD",1739282322797,24.40729519,198.9,198.84,29.43619519]
["bitfinex","SOLUSD",1739282323000,24.40729519,198.89,198.84,5.0289]
["bitfinex","SOLUSD",1739282323174,24.40729519,198.89,198.83,29.43659519]
["bitfinex","SOLUSD",1739282323491,24.40729519,198.89,198.83,5.0293]
["bitfinex","SOLUSD",1739282323690,24.40729519,198.89,198.82,24.40729519]
["bitfinex","SOLUSD",1739282323900,24.40729519,198.84,198.78,24.40729519]
["bitfinex","SOLUSD",1739282324276,24.40729519,198.9,198.83,29.43669519]
["bitfinex","SOLUSD",1739282324475,24.40729519,198.92,198.86,24.40729519]
["bitfinex","SOLUSD",1739282324677,24.40729519,198.9,198.83,5.0294]
["bitfinex","SOLUSD",1739282324970,0.03,198.93,198.84,24.40729519]
["bitfinex","SOLUSD",1739282325177,0.03,198.93,198.83,5.0294]
["bitfinex","SOLUSD",1739282325391,24.40729519,198.89,198.83,29.43669519]
["bitfinex","SOLUSD",1739282325590,24.40729519,198.9,198.83,29.43669519]
["bitfinex","SOLUSD",1739282325884,24.40729519,198.88,198.83,5.0294]
["bitfinex","SOLUSD",1739282326315,0.03,198.93,198.83,5.0294]
["bitfinex","SOLUSD",1739282326478,0.03,198.93,198.9,24.40729519]
["bitfinex","SOLUSD",1739282326801,0.03,198.93,198.89,24.40729519]
["bitfinex","SOLUSD",1739282326969,0.03,198.93,198.91,24.40729519]
["bitfinex","SOLUSD",1739282328185,0.03,198.93,198.9,24.40729519]
["bitfinex","SOLUSD",1739282328408,0.03,198.93,198.92,24.40729519]
["bitfinex","SOLUSD",1739282330395,0.03,198.93,198.92,29.43439519]
["bitfinex","SOLUSD",1739282331400,0.03,198.95,198.92,29.43439519]
["bitfinex","SOLUSD",1739282331582,0.03,198.99,198.94,24.40729519]
["bitfinex","SOLUSD",1739282331789,0.03,198.99,198.98,24.40729519]
["bitfinex","SOLUSD",1739282332902,0.03,198.99,198.98,29.43289519]
["bitfinex","SOLUSD",1739282333089,0.03,198.99,198.96,5.0261]
["bitfinex","SOLUSD",1739282333590,24.40729519,198.98,198.92,24.40729519]
["bitfinex","SOLUSD",1739282333792,24.43729519,198.99,198.92,24.40729519]
["bitfinex","SOLUSD",1739282334173,0.03,198.99,198.94,24.40729519]
["bitfinex","SOLUSD",1739282334372,0.03,198.99,198.98,24.40729519]
["bitfinex","SOLUSD",1739282334894,0.03,198.99,198.97,24.40729519]
["bitfinex","SOLUSD",1739282335094,0.03,198.99,198.93,17.594]
["bitfinex","SOLUSD",1739282335284,0.03,198.99,198.95,24.40729519]
["bitfinex","SOLUSD",1739282335489,24.43729519,198.99,198.93,5.0268]
["bitfinex","SOLUSD",1739282336014,24.43729519,198.99,198.93,29.43409519]
["bitfinex","SOLUSD",1739282336512,24.40729519,198.97,198.92,5.0271]
["bitfinex","SOLUSD",1739282338508,0.03,198.99,198.89,24.40729519]
["bitfinex","SOLUSD",1739282338509,24.40729519,198.95,198.89,24.40729519]
["bitfinex","SOLUSD",1739282338711,24.40729519,198.92,198.86,36.97879519]
["bitfinex","SOLUSD",1739282339006,24.40729519,198.92,198.85,29.43619519]
["bitfinex","SOLUSD",1739282339395,24.40729519,198.9,198.85,5.0289]
["bitfinex","SOLUSD",1739282339696,24.40729519,198.89,198.85,5.0289]
["bitfinex","SOLUSD",1739282340305,24.40729519,198.88,198.83,5.0294]
["bitfinex","SOLUSD",1739282340513,24.40729519,198.86,198.81,5.0297]
["bitfinex","SOLUSD",1739282340702,24.40729519,198.84,198.81,5.0297]
["bitfinex","SOLUSD",1739282340893,24.40729519,198.83,198.78,5.0305]
["bitfinex","SOLUSD",1739282341089,24.40729519,198.81,198.78,5.0305]
["bitfinex","SOLUSD",1739282341311,24.40729519,198.8,198.75,5.0312]
["bitfinex","SOLUSD",1739282341481,24.40729519,198.79,198.73,0.063]
["bitfinex","SOLUSD",1739282341679,24.40729519,198.77,198.73,5.0947]
["bitfinex","SOLUSD",1739282341904,24.40729519,198.75,198.73,0.063]
["bitfinex","SOLUSD",1739282342284,24.40729519,198.78,198.73,5.0948]
["bitfinex","SOLUSD",1739282342484,24.40729519,198.8,198.73,29.50209519]
["bitfinex","SOLUSD",1739282343109,30.94149519,198.81,198.74,24.40729519]
["bitfinex","SOLUSD",1739282343327,1.5251,198.83,198.77,24.40729519]
["bitfinex","SOLUSD",1739282343478,24.40729519,198.81,198.74,24.40729519]
["bitfinex","SOLUSD",1739282343684,24.40729519,198.8,198.73,24.47029519]
["bitfinex","SOLUSD",1739282344015,13.41184853,198.85,198.73,0.063]
["bitfinex","SOLUSD",1739282344177,24.40729519,198.76,198.73,0.063]
["bitfinex","SOLUSD",1739282344594,24.40729519,198.74,198.73,0.063]
["bitfinex","SOLUSD",1739282345019,24.40729519,198.76,198.73,0.063]
["bitfinex","SOLUSD",1739282345408,24.40729519,198.77,198.73,0.063]
["bitfinex","SOLUSD",1739282345608,24.40729519,198.76,198.73,0.063]
["bitfinex","SOLUSD",1739282345799,24.40729519,198.74,198.73,0.063]
["bitfinex","SOLUSD",1739282347006,49.38494372,198.74,198.73,0.063]
["bitfinex","SOLUSD",1739282348006,13.41184853,198.73,198.6,24.40729519]
["bitfinex","SOLUSD",1739282348205,24.40729519,198.66,198.6,24.40729519]
["bitfinex","SOLUSD",1739282348436,24.40729519,198.68,198.61,24.40729519]
["bitfinex","SOLUSD",1739282348989,37.81914372,198.66,198.59,24.47029519]
["bitfinex","SOLUSD",1739282349399,24.40729519,198.65,198.59,0.063]
["bitfinex","SOLUSD",1739282349604,24.40729519,198.64,198.59,0.063]
["bitfinex","SOLUSD",1739282350003,24.40729519,198.65,198.59,24.47029519]
["bitfinex","SOLUSD",1739282350412,24.40729519,198.63,198.59,0.063]
["bitfinex","SOLUSD",1739282350714,24.40729519,198.64,198.59,0.063]
["bitfinex","SOLUSD",1739282350911,24.40729519,198.63,198.59,0.063]
["bitfinex","SOLUSD",1739282351727,24.40729519,198.6,198.59,0.063]
["bitfinex","SOLUSD",1739282352522,37.81914372,198.6,198.59,0.063]
["bitfinex","SOLUSD",1739282352717,62.22643891,198.6,198.59,0.063]
["bitfinex","SOLUSD",1739282353343,13.41184853,198.59,198.56,0.063]
["bitfinex","SOLUSD",1739282353526,37.81914372,198.57,198.56,0.063]
["bitfinex","SOLUSD",1739282355097,42.85514372,198.57,198.56,0.063]
["bitfinex","SOLUSD",1739282355303,37.81914372,198.57,198.56,0.063]
["bitfinex","SOLUSD",1739282355714,42.85514372,198.57,198.56,0.063]
["bitfinex","SOLUSD",1739282356220,37.81914372,198.57,198.56,0.063]
["bitfinex","SOLUSD",1739282358211,24.40729519,198.57,198.56,0.063]
["bitfinex","SOLUSD",1739282358414,24.40729519,198.6,198.56,0.063]
["bitfinex","SOLUSD",1739282359004,24.40729519,198.59,198.56,0.063]
["bitfinex","SOLUSD",1739282359628,24.40729519,198.6,198.56,0.063]
["bitfinex","SOLUSD",1739282360035,30.71159519,198.67,198.59,24.40729519]
["bitfinex","SOLUSD",1739282360208,24.40729519,198.68,198.62,24.40729519]
["bitfinex","SOLUSD",1739282360413,24.40729519,198.71,198.65,24.40729519]
["bitfinex","SOLUSD",1739282360607,24.40729519,198.7,198.64,24.40729519]
["bitfinex","SOLUSD",1739282360813,24.40729519,198.7,198.58,12.5892]
["bitfinex","SOLUSD",1739282361008,24.40729519,198.7,198.64,24.40729519]
["bitfinex","SOLUSD",1739282361215,24.40729519,198.73,198.66,24.40729519]
["bitfinex","SOLUSD",1739282361441,1.0,198.75,198.58,24.40729519]
["bitfinex","SOLUSD",1739282361648,24.40729519,198.59,198.56,5.0992]
["bitfinex","SOLUSD",1739282361819,13.41184853,198.66,198.56,5.0992]
["bitfinex","SOLUSD",1739282361820,19.71614853,198.66,198.56,0.063]
["bitfinex","SOLUSD",1739282362017,24.40729519,198.57,198.56,0.063]
["bitfinex","SOLUSD",1739282362843,37.81914372,198.57,198.56,0.063]
["bitfinex","SOLUSD",1739282363617,53.02729412,198.57,198.56,0.063]
["bitfinex","SOLUSD",1739282364141,39.61544559,198.6,198.56,0.063]
["bitfinex","SOLUSD",1739282364443,39.61544559,198.58,198.56,0.063]
["bitfinex","SOLUSD",1739282364612,39.61544559,198.57,198.56,0.063]
["bitfinex","SOLUSD",1739282365941,0.03,198.59,198.56,0.063]
["bitfinex","SOLUSD",1739282366253,0.03,198.59,198.57,39.61544559]
["bitfinex","SOLUSD",1739282366412,0.03,198.59,198.58,39.61544559]
["bitfinex","SOLUSD",1739282366912,0.03,198.59,198.58,44.65114559]
["bitfinex","SOLUSD",1739282368237,0.03,198.59,198.58,39.61544559]
["bitfinex","SOLUSD",1739282368620,0.03,198.59,198.57,39.61544559]
["bitfinex","SOLUSD",1739282368819,0.03,198.59,198.56,39.67844559]
["bitfinex","SOLUSD",1739282369130,0.03,198.59,198.58,39.61544559]
["bitfinex","SOLUSD",1739282369332,0.03,198.59,198.56,44.71464559]
["bitfinex","SOLUSD",1739282370019,0.03,198.59,198.56,0.063]
["bitfinex","SOLUSD",1739282370346,39.61544559,198.57,198.56,0.063]
["bitfinex","SOLUSD",1739282370525,53.02729412,198.57,198.56,0.063]
["bitfinex","SOLUSD",1739282370929,58.06329412,198.57,198.56,0.063]
["bitfinex","SOLUSD",1739282371229,53.02729412,198.57,198.56,0.063]
["bitfinex","SOLUSD",1739282372447,39.61544559,198.57,198.56,0.063]
["bitfinex","SOLUSD",1739282373527,39.61544559,198.58,198.56,0.063]
["bitfinex","SOLUSD",1739282373943,39.61544559,198.57,198.56,0.063]
["bitfinex","SOLUSD",1739282374751,53.02729412,198.57,198.56,0.063]
["bitfinex","SOLUSD",1739282374953,58.06329412,198.57,198.56,0.063]
["bitfinex","SOLUSD",1739282375938,53.02729412,198.57,198.56,0.063]
["bitfinex","SOLUSD",1739282376258,58.06329412,198.57,198.56,0.063]
["bitfinex","SOLUSD",1739282376754,53.02729412,198.57,198.56,0.063]
["bitfinex","SOLUSD",1739282378156,53.02729412,198.57,198.53,0.063]
["bitfinex","SOLUSD",1739282378449,39.61544559,198.58,198.53,0.063]
["bitfinex","SOLUSD",1739282379125,39.61544559,198.57,198.53,0.063]
["bitfinex","SOLUSD",1739282379550,39.61544559,198.57,198.52,5.0372]
["bitfinex","SOLUSD",1739282380127,39.61544559,198.58,198.52,5.0372]
["bitfinex","SOLUSD",1739282380322,39.64544559,198.59,198.53,39.61544559]
["bitfinex","SOLUSD",1739282380536,0.03,198.59,198.53,39.61544559]
["bitfinex","SOLUSD",1739282381430,39.64544559,198.59,198.52,44.65264559]
["bitfinex","SOLUSD",1739282381754,39.61544559,198.57,198.51,5.0374]
["bitfinex","SOLUSD",1739282381936,0.03,198.59,198.53,39.61544559]
["bitfinex","SOLUSD",1739282382139,0.03,198.59,198.54,5.0367]
["bitfinex","SOLUSD",1739282382363,39.64544559,198.59,198.54,5.0367]
["bitfinex","SOLUSD",1739282382555,39.61544559,198.58,198.54,5.0367]
["bitfinex","SOLUSD",1739282382764,39.61544559,198.58,198.52,5.0372]
["bitfinex","SOLUSD",1739282383052,39.64544559,198.59,198.53,39.61544559]
["bitfinex","SOLUSD",1739282383452,0.03,198.59,198.53,39.61544559]
["bitfinex","SOLUSD",1739282383755,0.03,198.59,198.54,24.36714719]
["bitfinex","SOLUSD",1739282384251,0.03,198.59,198.55,5.0365]
["bitfinex","SOLUSD",1739282384752,0.03,198.59,198.55,29.40364719]
["bitfinex","SOLUSD",1739282385053,0.03,198.59,198.56,24.36714719]
["bitfinex","SOLUSD",1739282385252,0.03,198.59,198.55,5.0365]
["bitfinex","SOLUSD",1739282385453,24.36714719,198.57,198.51,24.36714719]
["bitfinex","SOLUSD",1739282385645,24.36714719,198.57,198.5,24.36714719]
["bitfinex","SOLUSD",1739282386051,24.36714719,198.58,198.52,24.36714719]
["bitfinex","SOLUSD",1739282386231,0.03,198.59,198.54,29.40384719]
["bitfinex","SOLUSD",1739282386627,0.03,198.59,198.5,24.36714719]
["bitfinex","SOLUSD",1739282386628,24.36714719,198.57,198.5,24.36714719]
["bitfinex","SOLUSD",1739282386855,24.36714719,198.55,198.48,29.40534719]
["bitfinex","SOLUSD",1739282387061,24.36714719,198.54,198.48,5.0382]
["bitfinex","SOLUSD",1739282387234,24.36714719,198.54,198.41,25.1991]
["bitfinex","SOLUSD",1739282387235,24.36714719,198.52,198.45,24.36714719]
["bitfinex","SOLUSD",1739282387555,24.36714719,198.53,198.47,24.36714719]
["bitfinex","SOLUSD",1739282387858,24.36714719,198.56,198.51,0.063]
["bitfinex","SOLUSD",1739282388664,24.36714719,198.54,198.51,0.063]
["bitfinex","SOLUSD",1739282389237,24.36714719,198.53,198.51,0.063]
["bitfinex","SOLUSD",1739282389655,24.36714719,198.54,198.51,0.063]
["bitfinex","SOLUSD",1739282389863,24.36714719,198.56,198.51,0.063]
["bitfinex","SOLUSD",1739282390032,24.36714719,198.55,198.51,0.063]
["bitfinex","SOLUSD",1739282390231,24.39714719,198.59,198.53,24.36714719]
["bitfinex","SOLUSD",1739282390568,0.03,198.59,198.54,24.36714719]
["bitfinex","SOLUSD",1739282390884,13.44184853,198.59,198.53,24.36714719]
["bitfinex","SOLUSD",1739282391040,37.80899572,198.59,198.52,24.36714719]
["bitfinex","SOLUSD",1739282391365,24.39714719,198.59,198.52,24.36714719]
["bitfinex","SOLUSD",1739282391565,24.39714719,198.59,198.53,24.36714719]
["bitfinex","SOLUSD",1739282391767,0.03,198.59,198.56,24.36714719]
["bitfinex","SOLUSD",1739282391966,0.03,198.59,198.55,24.36714719]
["bitfinex","SOLUSD",1739282392274,0.03,198.59,198.54,24.36714719]
["bitfinex","SOLUSD",1739282392448,24.39714719,198.59,198.54,5.0367]
["bitfinex","SOLUSD",1739282392650,24.39714719,198.59,198.52,29.40414719]
["bitfinex","SOLUSD",1739282392961,0.03,198.59,198.54,24.36714719]
["bitfinex","SOLUSD",1739282394563,24.39714719,198.59,198.52,24.36714719]
["bitfinex","SOLUSD",1739282394869,24.39714719,198.59,198.52,29.40434719]
["bitfinex","SOLUSD",1739282396253,0.03,198.59,198.54,24.36714719]
["bitfinex","SOLUSD",1739282396459,0.03,198.59,198.58,24.36714719]
["bitfinex","SOLUSD",1739282396670,0.03,198.59,198.58,29.40284719]
["bitfinex","SOLUSD",1739282396853,0.03,198.59,198.58,5.0357]
["bitfinex","SOLUSD",1739282397262,0.03,198.59,198.58,29.40284719]
["bitfinex","SOLUSD",1739282398755,0.03,198.59,198.56,29.40314719]
["bitfinex","SOLUSD",1739282399268,0.03,198.59,198.56,5.036]
["bitfinex","SOLUSD",1739282399467,0.03,198.59,198.54,5.0367]
["bitfinex","SOLUSD",1739282399788,24.39714719,198.59,198.53,5.037]
["bitfinex","SOLUSD",1739282399979,24.36714719,198.54,198.51,0.063]
["bitfinex","SOLUSD",1739282400177,24.36714719,198.53,198.51,0.063]
["bitfinex","SOLUSD",1739282400364,24.36714719,198.55,198.51,0.063]
["bitfinex","SOLUSD",1739282400681,37.77899572,198.53,198.51,0.063]
["bitfinex","SOLUSD",1739282400856,37.77899572,198.52,198.51,0.063]
["bitfinex","SOLUSD",1739282401670,62.14614291,198.52,198.51,0.063]
["bitfinex","SOLUSD",1739282402051,20.0,198.49,198.4,0.0001]
["bitfinex","SOLUSD",1739282402255,24.36714719,198.41,198.4,0.0001]
["bitfinex","SOLUSD",1739282403158,24.36714719,198.43,198.4,0.0001]
["bitfinex","SOLUSD",1739282403376,25.96764719,198.47,198.4,24.36724719]
["bitfinex","SOLUSD",1739282403687,24.36714719,198.42,198.4,0.0001]
["bitfinex","SOLUSD",1739282403984,24.36714719,198.45,198.4,0.0001]
["bitfinex","SOLUSD",1739282404196,24.36714719,198.43,198.4,0.0001]
["bitfinex","SOLUSD",1739282404492,7.48985285,198.47,198.4,0.0001]
["bitfinex","SOLUSD",1739282404493,37.77899572,198.41,198.4,0.0001]
["bitfinex","SOLUSD",1739282405906,24.36714719,198.43,198.4,0.0001]
["bitfinex","SOLUSD",1739282406193,44.36714719,198.45,198.4,0.0001]
["bitfinex","SOLUSD",1739282406401,24.36714719,198.44,198.4,0.0001]
["bitfinex","SOLUSD",1739282407179,24.36714719,198.42,198.4,0.0001]
["bitfinex","SOLUSD",1739282407376,24.36714719,198.41,198.4,0.0001]
["bitfinex","SOLUSD",1739282408202,24.36714719,198.42,198.4,0.0001]
["bitfinex","SOLUSD",1739282408500,24.36714719,198.43,198.4,0.0001]
["bitfinex","SOLUSD",1739282408700,24.36714719,198.44,198.4,0.0001]
["bitfinex","SOLUSD",1739282408875,24.36714719,198.46,198.4,0.0001]
["bitfinex","SOLUSD",1739282409198,38.46310004,198.49,198.42,24.36714719]
["bitfinex","SOLUSD",1739282409407,7.48985285,198.49,198.44,24.36714719]
["bitfinex","SOLUSD",1739282409703,7.48985285,198.49,198.47,24.36714719]
["bitfinex","SOLUSD",1739282409895,7.48985285,198.49,198.48,24.36714719]
["bitfinex","SOLUSD",1739282410783,31.85700004,198.55,198.48,24.36714719]
["bitfinex","SOLUSD",1739282410984,31.85700004,198.55,198.48,29.40534719]
["bitfinex","SOLUSD",1739282411191,24.36714719,198.54,198.48,5.0382]
["bitfinex","SOLUSD",1739282411403,31.85700004,198.55,198.48,29.40534719]
["bitfinex","SOLUSD",1739282411907,7.48985285,198.55,198.53,24.36714719]
["bitfinex","SOLUSD",1739282412211,7.48985285,198.55,198.54,24.36714719]
["bitfinex","SOLUSD",1739282412415,0.03,198.59,198.54,24.36714719]
["bitfinex","SOLUSD",1739282412590,0.03,198.59,198.56,24.36714719]
["bitfinex","SOLUSD",1739282412988,0.03,198.59,198.58,24.36714719]
["bitfinex","SOLUSD",1739282413387,0.03,198.59,198.57,5.036]
["bitfinex","SOLUSD",1739282413715,24.36714719,198.58,198.52,5.0372]
["bitfinex","SOLUSD",1739282413902,26.2319,198.58,198.46,5.0387]
["bitfinex","SOLUSD",1739282414293,6.2319,198.58,198.46,17.6356]
["bitfinex","SOLUSD",1739282414501,0.03,198.59,198.46,17.6356]
["bitfinex","SOLUSD",1739282414721,2.03,198.59,198.46,5.0387]
["bitfinex","SOLUSD",1739282415021,2.03,198.59,198.42,12.5995]
["bitfinex","SOLUSD",1739282415022,24.36714719,198.51,198.44,24.36714719]
["bitfinex","SOLUSD",1739282415314,24.36714719,198.51,198.45,24.36714719]
["bitfinex","SOLUSD",1739282415492,24.36714719,198.51,198.44,24.36714719]
["bitfinex","SOLUSD",1739282415942,24.36714719,198.49,198.42,24.36714719]
["bitfinex","SOLUSD",1739282416089,24.36714719,198.5,198.43,24.36714719]
["bitfinex","SOLUSD",1739282416297,24.36714719,198.53,198.47,24.36714719]
["bitfinex","SOLUSD",1739282416513,24.36714719,198.53,198.46,24.36714719]
["bitfinex","SOLUSD",1739282416905,24.36714719,198.51,198.44,24.36714719]
["bitfinex","SOLUSD",1739282417303,24.36714719,198.53,198.46,24.36714719]
["bitfinex","SOLUSD",1739282417509,24.36714719,198.52,198.46,24.36714719]
["bitfinex","SOLUSD",1739282417697,24.36714719,198.55,198.48,24.36714719]
["bitfinex","SOLUSD",1739282418023,24.36714719,198.51,198.45,24.36714719]
["bitfinex","SOLUSD",1739282418320,24.36714719,198.54,198.47,24.36714719]
["bitfinex","SOLUSD",1739282418513,24.36714719,198.53,198.46,24.36714719]
["bitfinex","SOLUSD",1739282418710,24.36714719,198.52,198.45,24.36714719]
["bitfinex","SOLUSD",1739282419215,24.36714719,198.52,198.46,5.0387]
["bitfinex","SOLUSD",1739282419420,24.36714719,198.5,198.43,24.36714719]
["bitfinex","SOLUSD",1739282419721,24.36714719,198.49,198.42,24.36714719]
["bitfinex","SOLUSD",1739282419915,24.36714719,198.49,198.43,24.36714719]
["bitfinex","SOLUSD",1739282420289,24.36714719,198.49,198.42,24.36714719]
["bitfinex","SOLUSD",1739282420517,24.36714719,198.49,198.43,24.36714719]
["bitfinex","SOLUSD",1739282420714,24.36714719,198.5,198.43,24.36714719]
["bitfinex","SOLUSD",1739282421222,24.36714719,198.5,198.44,5.0393]
["bitfinex","SOLUSD",1739282421605,24.36714719,198.46,198.41,5.04]
["bitfinex","SOLUSD",1739282421796,24.36714719,198.49,198.43,24.36714719]
["bitfinex","SOLUSD",1739282422001,24.36714719,198.5,198.44,24.36714719]
["bitfinex","SOLUSD",1739282422321,2.0,198.58,198.41,5.04]
["bitfinex","SOLUSD",1739282422322,38.08890004,198.57,198.49,24.36714719]
["bitfinex","SOLUSD",1739282422501,38.08890004,198.57,198.5,24.36714719]
["bitfinex","SOLUSD",1739282422697,24.36714719,198.56,198.49,24.36714719]
["bitfinex","SOLUSD",1739282423016,24.36714719,198.54,198.47,24.36714719]
["bitfinex","SOLUSD",1739282423393,24.36714719,198.53,198.47,24.36714719]
["bitfinex","SOLUSD",1739282423622,24.36714719,198.5,198.43,24.36714719]
["bitfinex","SOLUSD",1739282423816,18.75785285,198.57,198.4,0.0001]
["bitfinex","SOLUSD",1739282423817,1.513,198.51,198.4,29.40744719]
["bitfinex","SOLUSD",1739282423997,24.36714719,198.45,198.4,0.0001]
["bitfinex","SOLUSD",1739282424195,24.36714719,198.42,198.4,0.0001]
["bitfinex","SOLUSD",1739282424795,24.36714719,198.41,198.4,0.0001]
["bitfinex","SOLUSD",1739282426227,30.92014719,198.41,198.4,0.0001]
["bitfinex","SOLUSD",1739282426395,31.92014719,198.41,198.4,0.0001]
["bitfinex","SOLUSD",1739282426591,30.92014719,198.41,198.4,0.0001]
["bitfinex","SOLUSD",1739282426823,25.88014719,198.41,198.34,0.04414116]
["bitfinex","SOLUSD",1739282427001,24.36714719,198.36,198.34,0.04414116]
["bitfinex","SOLUSD",1739282427222,24.36714719,198.37,198.34,0.04414116]
["bitfinex","SOLUSD",1739282427423,24.36714719,198.4,198.34,24.41128835]
["bitfinex","SOLUSD",1739282427744,24.36714719,198.38,198.34,0.04414116]
["bitfinex","SOLUSD",1739282427942,9.42751476,198.41,198.34,0.04414116]
["bitfinex","SOLUSD",1739282427943,24.36714719,198.37,198.34,0.04414116]
["bitfinex","SOLUSD",1739282428110,24.36714719,198.36,198.34,0.04414116]
["bitfinex","SOLUSD",1739282428310,24.36714719,198.38,198.34,0.04414116]
["bitfinex","SOLUSD",1739282429143,6.553,198.41,198.34,0.04414116]
["bitfinex","SOLUSD",1739282429144,24.36714719,198.37,198.34,0.04414116]
["bitfinex","SOLUSD",1739282429537,30.37134719,198.35,198.34,0.04414116]
["bitfinex","SOLUSD",1739282430241,6.0042,198.35,198.34,0.04414116]
["bitfinex","SOLUSD",1739282430421,1.513,198.41,198.34,0.04414116]
["bitfinex","SOLUSD",1739282430422,24.36714719,198.39,198.34,0.04414116]
["bitfinex","SOLUSD",1739282430752,6.0042,198.4,198.34,24.41128835]
["bitfinex","SOLUSD",1739282430913,6.0042,198.4,198.38,24.36714719]
["bitfinex","SOLUSD",1739282431633,6.0042,198.4,198.36,24.36714719]
["bitfinex","SOLUSD",1739282431835,6.0042,198.4,198.38,24.36714719]
["bitfinex","SOLUSD",1739282432025,6.0042,198.45,198.39,24.36714719]
["bitfinex","SOLUSD",1739282432223,6.0042,198.45,198.43,24.36714719]
["bitfinex","SOLUSD",1739282432746,6.0042,198.45,198.4,24.36714719]
["bitfinex","SOLUSD",1739282433246,24.36714719,198.43,198.36,24.36714719]
["bitfinex","SOLUSD",1739282433540,24.36714719,198.43,198.37,24.36714719]
["bitfinex","SOLUSD",1739282433742,30.37134719,198.45,198.39,24.36714719]
["bitfinex","SOLUSD",1739282434345,30.37134719,198.45,198.38,0.063]
["bitfinex","SOLUSD",1739282434346,24.36714719,198.41,198.38,0.063]
["bitfinex","SOLUSD",1739282434544,24.36714719,198.4,198.38,0.063]
["bitfinex","SOLUSD",1739282434753,24.36714719,198.39,198.38,0.063]
["bitfinex","SOLUSD",1739282435438,29.40764719,198.4,198.38,0.063]
["bitfinex","SOLUSD",1739282435640,5.0405,198.4,198.38,0.063]
["bitfinex","SOLUSD",1739282435835,44.72712757,198.41,198.38,0.063]
["bitfinex","SOLUSD",1739282436039,44.72722757,198.41,198.34,39.73126873]
["bitfinex","SOLUSD",1739282436237,39.68712757,198.39,198.34,0.04414116]
["bitfinex","SOLUSD",1739282436550,39.68712757,198.38,198.34,0.04414116]
["bitfinex","SOLUSD",1739282436727,39.68712757,198.37,198.34,0.04414116]
["bitfinex","SOLUSD",1739282437054,1.0,198.4,198.34,0.04414116]
["bitfinex","SOLUSD",1739282437055,39.68712757,198.38,198.34,0.04414116]
["bitfinex","SOLUSD",1739282437233,39.68712757,198.39,198.34,0.04414116]
["bitfinex","SOLUSD",1739282437627,39.68712757,198.38,198.34,0.04414116]
["bitfinex","SOLUSD",1739282437954,44.72682757,198.43,198.36,39.68712757]
["bitfinex","SOLUSD",1739282438476,39.68712757,198.4,198.34,39.73126873]
["bitfinex","SOLUSD",1739282438857,39.68712757,198.41,198.34,39.73126873]
["bitfinex","SOLUSD",1739282439233,5.0403,198.4,198.34,39.73126873]
["bitfinex","SOLUSD",1739282439437,39.68712757,198.38,198.34,0.04414116]
["bitfinex","SOLUSD",1739282439634,40.68712757,198.37,198.34,0.04414116]
["bitfinex","SOLUSD",1739282439936,39.68712757,198.38,198.34,0.04414116]
["bitfinex","SOLUSD",1739282440146,40.68712757,198.39,198.34,0.04414116]
["bitfinex","SOLUSD",1739282440338,39.68712757,198.39,198.34,0.04414116]
["bitfinex","SOLUSD",1739282440664,44.72742757,198.4,198.34,39.73126873]
["bitfinex","SOLUSD",1739282441156,39.68712757,198.41,198.35,39.68712757]
["bitfinex","SOLUSD",1739282441358,44.72662757,198.43,198.36,39.68712757]
["bitfinex","SOLUSD",1739282441557,39.68712757,198.41,198.34,39.73126873]
["bitfinex","SOLUSD",1739282441763,39.68712757,198.37,198.34,0.04414116]
["bitfinex","SOLUSD",1739282442141,39.68712757,198.39,198.34,0.04414116]
["bitfinex","SOLUSD",1739282442335,39.68712757,198.38,198.34,0.04414116]
["bitfinex","SOLUSD",1739282442537,40.68712757,198.39,198.34,0.04414116]
["bitfinex","SOLUSD",1739282442760,40.68712757,198.4,198.34,0.04414116]
["bitfinex","SOLUSD",1739282443055,39.68712757,198.4,198.34,39.73126873]
["bitfinex","SOLUSD",1739282443261,39.68712757,198.37,198.34,0.04414116]
["bitfinex","SOLUSD",1739282443473,5.0412,198.37,198.34,0.04414116]
["bitfinex","SOLUSD",1739282443764,45.82002757,198.35,198.34,0.04414116]
["bitfinex","SOLUSD",1739282444445,47.82002757,198.35,198.34,0.04414116]
["bitfinex","SOLUSD",1739282444960,45.82002757,198.35,198.34,0.04414116]
["bitfinex","SOLUSD",1739282445269,47.82002757,198.35,198.34,0.04414116]
["bitfinex","SOLUSD",1739282445565,47.82002757,198.35,198.31,0.063]
["bitfinex","SOLUSD",1739282445566,1.0,198.33,198.31,0.063]
["bitfinex","SOLUSD",1739282445769,39.68712757,198.33,198.31,0.063]
["bitfinex","SOLUSD",1739282445933,39.68712757,198.34,198.28,39.68712757]
["bitfinex","SOLUSD",1739282446138,9.0026871,198.35,198.31,39.68712757]
["bitfinex","SOLUSD",1739282446447,9.0026871,198.35,198.34,0.063]
["bitfinex","SOLUSD",1739282446637,2.8697871,198.35,198.34,0.063]
["bitfinex","SOLUSD",1739282447338,39.68712757,198.36,198.34,0.063]
["bitfinex","SOLUSD",1739282447539,39.68712757,198.35,198.34,0.063]
["bitfinex","SOLUSD",1739282448343,39.68712757,198.36,198.29,39.68712757]
["bitfinex","SOLUSD",1739282448744,39.68712757,198.34,198.28,39.68712757]
["bitfinex","SOLUSD",1739282449364,39.68712757,198.35,198.28,39.68712757]
["bitfinex","SOLUSD",1739282449542,39.68712757,198.33,198.27,39.68712757]
["bitfinex","SOLUSD",1739282449741,39.68712757,198.32,198.26,39.68712757]
["bitfinex","SOLUSD",1739282449946,39.68712757,198.33,198.26,39.68712757]
["bitfinex","SOLUSD",1739282450145,39.68712757,198.33,198.27,39.68712757]
["bitfinex","SOLUSD",1739282450361,40.68712757,198.34,198.27,39.68712757]
["bitfinex","SOLUSD",1739282450559,39.68712757,198.33,198.27,39.68712757]
["bitfinex","SOLUSD",1739282450760,40.68712757,198.34,198.27,39.68712757]
["bitfinex","SOLUSD",1739282451049,1.0,198.43,198.33,39.68712757]
["bitfinex","SOLUSD",1739282451247,0.03,198.4,198.26,6.5085]
["bitfinex","SOLUSD",1739282451477,0.03,198.4,198.27,5.0436]
["bitfinex","SOLUSD",1739282451681,0.03,198.4,198.33,39.68712757]
["bitfinex","SOLUSD",1739282451974,0.03,198.4,198.35,39.68712757]
["bitfinex","SOLUSD",1739282452145,39.71712757,198.4,198.34,39.68712757]
["bitfinex","SOLUSD",1739282452347,39.71712757,198.4,198.27,17.6526]
["bitfinex","SOLUSD",1739282452348,39.71712757,198.4,198.33,39.68712757]
["bitfinex","SOLUSD",1739282452744,39.71712757,198.4,198.34,39.68712757]
["bitfinex","SOLUSD",1739282452946,39.68712757,198.39,198.33,39.68712757]
["bitfinex","SOLUSD",1739282453177,0.03,198.4,198.36,39.68712757]
["bitfinex","SOLUSD",1739282453877,0.03,198.4,198.35,39.68712757]
["bitfinex","SOLUSD",1739282454075,44.75742757,198.4,198.34,39.68712757]
["bitfinex","SOLUSD",1739282454283,39.68712757,198.37,198.31,39.68712757]
["bitfinex","SOLUSD",1739282454577,39.68712757,198.35,198.29,39.68712757]
["bitfinex","SOLUSD",1739282454868,39.68712757,198.33,198.27,39.68712757]
["bitfinex","SOLUSD",1739282455072,44.72942757,198.33,198.27,39.68712757]
["bitfinex","SOLUSD",1739282455276,39.68712757,198.32,198.26,39.68712757]
["bitfinex","SOLUSD",1739282455480,39.68712757,198.32,198.25,39.75012757]
["bitfinex","SOLUSD",1739282455779,5.0423,198.33,198.25,39.75012757]
["bitfinex","SOLUSD",1739282455780,24.44755761,198.31,198.25,24.51055761]
["bitfinex","SOLUSD",1739282455948,24.44755761,198.3,198.25,0.063]
["bitfinex","SOLUSD",1739282456368,24.44755761,198.32,198.25,24.51055761]
["bitfinex","SOLUSD",1739282456570,24.44755761,198.31,198.25,24.51055761]
["bitfinex","SOLUSD",1739282456883,24.44755761,198.27,198.25,0.063]
["bitfinex","SOLUSD",1739282457082,24.44755761,198.26,198.25,0.063]
["bitfinex","SOLUSD",1739282457494,24.44755761,198.27,198.25,0.063]
["bitfinex","SOLUSD",1739282457854,24.44755761,198.28,198.25,0.063]
["bitfinex","SOLUSD",1739282458059,24.44755761,198.27,198.21,24.44755761]
["bitfinex","SOLUSD",1739282459161,24.44755761,198.27,198.25,0.063]
["bitfinex","SOLUSD",1739282459360,24.44755761,198.26,198.25,0.063]
["bitfinex","SOLUSD",1739282459789,24.44755761,198.28,198.25,0.063]
["bitfinex","SOLUSD",1739282460295,24.44755761,198.27,198.25,0.063]
["bitfinex","SOLUSD",1739282460472,24.44755761,198.26,198.25,0.063]
["bitfinex","SOLUSD",1739282460672,24.44755761,198.28,198.25,0.063]
["bitfinex","SOLUSD",1739282460888,24.44755761,198.29,198.25,0.063]
["bitfinex","SOLUSD",1739282461086,30.59345761,198.34,198.28,24.44755761]
["bitfinex","SOLUSD",1739282461279,6.1459,198.34,198.29,24.44755761]
["bitfinex","SOLUSD",1739282461489,26.06415761,198.35,198.25,0.063]
["bitfinex","SOLUSD",1739282461490,0.03,198.35,198.25,20.063]
["bitfinex","SOLUSD",1739282461675,0.03,198.35,198.34,24.44755761]
["bitfinex","SOLUSD",1739282462060,0.03,198.35,198.33,24.44755761]
["bitfinex","SOLUSD",1739282462369,0.03,198.35,198.25,20.063]
["bitfinex","SOLUSD",1739282462370,0.03,198.35,198.34,24.44755761]
["bitfinex","SOLUSD",1739282463076,0.03,198.4,198.38,5.0408]
["bitfinex","SOLUSD",1739282463389,0.03,198.4,198.37,20.0]
["bitfinex","SOLUSD",1739282463390,0.03,198.4,198.39,24.44755761]
["bitfinex","SOLUSD",1739282463599,0.03,198.4,198.31,5.0426]
["bitfinex","SOLUSD",1739282463769,0.03,198.4,198.25,0.063]
["bitfinex","SOLUSD",1739282463970,0.03,198.4,198.26,5.0436]
["bitfinex","SOLUSD",1739282464299,0.03,198.4,198.26,17.6533]
["bitfinex","SOLUSD",1739282464467,0.03,198.4,198.29,20.0]
["bitfinex","SOLUSD",1739282464668,13.41184853,198.39,198.25,0.063]
["bitfinex","SOLUSD",1739282464996,24.44755761,198.29,198.25,0.063]
["bitfinex","SOLUSD",1739282465295,24.44755761,198.27,198.25,0.063]
["bitfinex","SOLUSD",1739282465963,24.44755761,198.26,198.25,0.063]
["bitfinex","SOLUSD",1739282466889,24.44755761,198.28,198.25,0.063]
["bitfinex","SOLUSD",1739282467286,31.02445761,198.29,198.25,0.063]
["bitfinex","SOLUSD",1739282467495,2.87215429,198.27,198.25,0.063]
["bitfinex","SOLUSD",1739282467798,2.87215429,198.27,198.25,24.51055761]
["bitfinex","SOLUSD",1739282468008,2.87215429,198.27,198.26,24.44755761]
["bitfinex","SOLUSD",1739282468185,2.87215429,198.27,198.25,0.063]
["bitfinex","SOLUSD",1739282468566,2.87215429,198.27,198.24,24.44755761]
["bitfinex","SOLUSD",1739282468884,24.44755761,198.31,198.24,24.44755761]
["bitfinex","SOLUSD",1739282469081,24.44755761,198.3,198.24,24.44755761]
["bitfinex","SOLUSD",1739282469605,2.87215429,198.32,198.21,24.44755761]
["bitfinex","SOLUSD",1739282469606,24.44755761,198.28,198.21,24.44755761]
["bitfinex","SOLUSD",1739282469773,1.0,198.19,198.18,0.063]
["bitfinex","SOLUSD",1739282470097,10.0837,198.23,198.18,0.063]
["bitfinex","SOLUSD",1739282470407,8.0837,198.23,198.18,0.063]
["bitfinex","SOLUSD",1739282470903,2.87215429,198.19,198.18,0.063]
["bitfinex","SOLUSD",1739282471111,2.87215429,198.19,198.18,24.51055761]
["bitfinex","SOLUSD",1739282472076,2.87215429,198.19,198.18,29.55645761]
["bitfinex","SOLUSD",1739282472293,2.87215429,198.19,198.18,54.00401522]
["bitfinex","SOLUSD",1739282472499,2.87215429,198.27,198.21,20.0]
["bitfinex","SOLUSD",1739282472722,2.87215429,198.27,198.26,24.44755761]
["bitfinex","SOLUSD",1739282473721,2.87215429,198.27,198.26,39.71243944]
["bitfinex","SOLUSD",1739282474135,39.71243944,198.33,198.26,39.71243944]
["bitfinex","SOLUSD",1739282474829,39.71243944,198.27,198.21,39.71243944]
["bitfinex","SOLUSD",1739282474999,39.71243944,198.25,198.19,39.71243944]
["bitfinex","SOLUSD",1739282475331,39.71243944,198.26,198.19,39.71243944]
["bitfinex","SOLUSD",1739282475530,5.0428,198.3,198.22,39.71243944]
["bitfinex","SOLUSD",1739282475824,39.71243944,198.27,198.21,39.71243944]
["bitfinex","SOLUSD",1739282476129,39.71243944,198.29,198.23,39.71243944]
["bitfinex","SOLUSD",1739282476337,39.71243944,198.26,198.19,39.71243944]
["bitfinex","SOLUSD",1739282476622,39.71243944,198.29,198.23,39.71243944]
["bitfinex","SOLUSD",1739282476799,39.71243944,198.29,198.22,39.71243944]
["bitfinex","SOLUSD",1739282476992,7.91809551,198.32,198.23,39.71243944]
["bitfinex","SOLUSD",1739282476993,39.71243944,198.3,198.23,39.71243944]
["bitfinex","SOLUSD",1739282477201,42.58823495,198.28,198.21,39.71243944]
["bitfinex","SOLUSD",1739282477423,39.71243944,198.26,198.19,39.71243944]
["bitfinex","SOLUSD",1739282477625,39.71243944,198.22,198.18,0.063]
["bitfinex","SOLUSD",1739282477924,39.71243944,198.2,198.18,0.063]
["bitfinex","SOLUSD",1739282478093,39.71243944,198.19,198.18,0.063]
["bitfinex","SOLUSD",1739282478995,39.71243944,198.23,198.18,0.063]
["bitfinex","SOLUSD",1739282479210,39.71243944,198.28,198.21,39.71243944]
["bitfinex","SOLUSD",1739282479419,1.5963,198.33,198.24,39.71243944]
["bitfinex","SOLUSD",1739282479593,1.5963,198.33,198.18,17.7234]
["bitfinex","SOLUSD",1739282479800,0.03,198.35,198.21,20.0]
["bitfinex","SOLUSD",1739282480019,13.44184853,198.35,198.21,20.0]
["bitfinex","SOLUSD",1739282480610,0.03,198.35,198.21,21.0]
["bitfinex","SOLUSD",1739282480830,0.03,198.35,198.32,39.71243944]
["bitfinex","SOLUSD",1739282481013,39.71243944,198.33,198.27,39.71243944]
["bitfinex","SOLUSD",1739282481210,39.71243944,198.32,198.25,39.71243944]
["bitfinex","SOLUSD",1739282481419,0.03,198.35,198.28,39.71243944]
["bitfinex","SOLUSD",1739282481719,0.03,198.35,198.31,39.71243944]
["bitfinex","SOLUSD",1739282481926,0.03,198.35,198.25,17.6544]
["bitfinex","SOLUSD",1739282482104,0.03,198.35,198.3,39.71243944]
["bitfinex","SOLUSD",1739282482303,0.03,198.35,198.29,39.71243944]
["bitfinex","SOLUSD",1739282482631,39.71243944,198.32,198.26,39.71243944]
["bitfinex","SOLUSD",1739282483016,0.03,198.35,198.29,39.71243944]
["bitfinex","SOLUSD",1739282483017,39.74243944,198.35,198.29,39.71243944]
["bitfinex","SOLUSD",1739282483331,0.03,198.35,198.31,39.71243944]
["bitfinex","SOLUSD",1739282483509,0.03,198.35,198.32,39.71243944]
["bitfinex","SOLUSD",1739282483715,0.03,198.35,198.34,39.71243944]
["bitfinex","SOLUSD",1739282483901,0.03,198.35,198.33,39.71243944]
["bitfinex","SOLUSD",1739282484225,0.03,198.35,198.27,20.0]
["bitfinex","SOLUSD",1739282484226,0.03,198.35,198.34,39.71243944]
["bitfinex","SOLUSD",1739282485434,0.03,198.35,198.34,44.75423944]
["bitfinex","SOLUSD",1739282486000,0.03,198.4,198.34,44.75423944]
["bitfinex","SOLUSD",1739282486198,0.03,198.4,198.36,39.71243944]
["bitfinex","SOLUSD",1739282486734,0.03,198.4,198.39,39.71243944]
["bitfinex","SOLUSD",1739282487302,0.03,198.4,198.39,44.75293944]
["bitfinex","SOLUSD",1739282487507,0.03,198.4,198.39,84.46537888]
["bitfinex","SOLUSD",1739282487734,7.57710195,198.51,198.42,20.0]
["bitfinex","SOLUSD",1739282487901,7.57710195,198.51,198.46,39.71243944]
["bitfinex","SOLUSD",1739282488231,13.41184853,198.5,198.37,5.0408]
["bitfinex","SOLUSD",1739282488550,0.03,198.51,198.37,1.0]
["bitfinex","SOLUSD",1739282488703,0.03,198.51,198.4,1.0]
["bitfinex","SOLUSD",1739282489334,0.03,198.51,198.47,39.71243944]
["bitfinex","SOLUSD",1739282489524,0.03,198.51,198.49,39.71243944]
["bitfinex","SOLUSD",1739282489727,0.03,198.51,198.5,39.71243944]
["bitfinex","SOLUSD",1739282490033,0.03,198.51,198.46,39.71243944]
["bitfinex","SOLUSD",1739282490402,0.03,198.51,198.48,39.71243944]
["bitfinex","SOLUSD",1739282491119,39.74243944,198.51,198.45,39.71243944]
["bitfinex","SOLUSD",1739282491305,0.03,198.51,198.46,39.71243944]
["bitfinex","SOLUSD",1739282491508,0.03,198.51,198.5,39.71243944]
["bitfinex","SOLUSD",1739282492906,0.03,198.51,198.46,39.71243944]
["bitfinex","SOLUSD",1739282493122,13.44184853,198.51,198.38,1.665]
["bitfinex","SOLUSD",1739282493327,13.44184853,198.51,198.36,11.3821]
["bitfinex","SOLUSD",1739282493328,39.71243944,198.46,198.4,39.71243944]
["bitfinex","SOLUSD",1739282493505,0.03,198.51,198.37,1.0]
["bitfinex","SOLUSD",1739282493713,0.03,198.51,198.36,12.3821]
["bitfinex","SOLUSD",1739282494111,13.41184853,198.49,198.32,1.665]
["bitfinex","SOLUSD",1739282494324,13.41184853,198.49,198.33,5.0418]
["bitfinex","SOLUSD",1739282494524,13.41184853,198.44,198.39,39.71243944]
["bitfinex","SOLUSD",1739282494728,13.41184853,198.44,198.38,39.71243944]
["bitfinex","SOLUSD",1739282494946,53.12428797,198.44,198.38,39.71243944]
["bitfinex","SOLUSD",1739282495126,13.41184853,198.44,198.39,39.71243944]
["bitfinex","SOLUSD",1739282495348,44.75063944,198.49,198.42,39.71243944]
["bitfinex","SOLUSD",1739282495547,39.71243944,198.48,198.42,39.71243944]
["bitfinex","SOLUSD",1739282495727,37.81482914,198.48,198.42,24.40298061]
["bitfinex","SOLUSD",1739282496046,13.41184853,198.48,198.43,24.40298061]
["bitfinex","SOLUSD",1739282496250,13.41184853,198.48,198.34,6.0418]
["bitfinex","SOLUSD",1739282496251,13.41184853,198.48,198.42,24.40298061]
["bitfinex","SOLUSD",1739282496459,37.81482914,198.46,198.4,24.40298061]
["bitfinex","SOLUSD",1739282496747,13.41184853,198.46,198.41,24.40298061]
["bitfinex","SOLUSD",1739282497046,13.41184853,198.46,198.42,24.40298061]
["bitfinex","SOLUSD",1739282497221,13.41184853,198.46,198.41,24.40298061]
["bitfinex","SOLUSD",1739282497421,42.85372914,198.46,198.39,24.40298061]
["bitfinex","SOLUSD",1739282497628,24.40298061,198.45,198.39,24.40298061]
["bitfinex","SOLUSD",1739282497834,24.40298061,198.48,198.41,24.40298061]
["bitfinex","SOLUSD",1739282498036,1.6084,198.5,198.45,24.40298061]
["bitfinex","SOLUSD",1739282498233,0.03,198.51,198.46,24.40298061]
["bitfinex","SOLUSD",1739282498438,5.0675,198.51,198.38,5.0708]
["bitfinex","SOLUSD",1739282498637,13.41184853,198.48,198.4,24.40298061]
["bitfinex","SOLUSD",1739282498855,24.40298061,198.47,198.4,24.40298061]
["bitfinex","SOLUSD",1739282499037,24.40298061,198.47,198.41,24.40298061]
["bitfinex","SOLUSD",1739282499429,13.41184853,198.46,198.41,24.40298061]
["bitfinex","SOLUSD",1739282499654,24.40298061,198.45,198.39,24.40298061]
["bitfinex","SOLUSD",1739282499844,13.41184853,198.46,198.4,24.40298061]
["bitfinex","SOLUSD",1739282499845,37.81482914,198.46,198.4,24.40298061]
["bitfinex","SOLUSD",1739282500554,13.41184853,198.44,198.39,24.40298061]
["bitfinex","SOLUSD",1739282501072,37.81482914,198.44,198.38,0.03]
["bitfinex","SOLUSD",1739282501355,24.40298061,198.47,198.41,24.40298061]
["bitfinex","SOLUSD",1739282501528,24.40298061,198.48,198.41,24.40298061]
["bitfinex","SOLUSD",1739282501733,24.40298061,198.46,198.4,24.40298061]
["bitfinex","SOLUSD",1739282501951,37.81482914,198.47,198.41,24.40298061]
["bitfinex","SOLUSD",1739282502244,37.81482914,198.47,198.4,24.40298061]
["bitfinex","SOLUSD",1739282502457,24.40298061,198.45,198.39,24.40298061]
["bitfinex","SOLUSD",1739282502769,13.41184853,198.43,198.38,24.43298061]
["bitfinex","SOLUSD",1739282503135,24.40298061,198.44,198.38,24.43298061]
["bitfinex","SOLUSD",1739282503351,24.40298061,198.45,198.39,24.40298061]
["bitfinex","SOLUSD",1739282503668,13.41184853,198.43,198.38,0.03]
["bitfinex","SOLUSD",1739282504157,24.40298061,198.48,198.41,24.40298061]
["bitfinex","SOLUSD",1739282504358,24.40298061,198.48,198.38,0.03]
["bitfinex","SOLUSD",1739282504359,24.40298061,198.47,198.4,24.40298061]
["bitfinex","SOLUSD",1739282504533,13.41184853,198.44,198.38,24.43298061]
["bitfinex","SOLUSD",1739282504732,13.41184853,198.42,198.38,0.03]
["bitfinex","SOLUSD",1739282504962,24.40298061,198.46,198.38,0.03]
["bitfinex","SOLUSD",1739282505158,5.0377,198.5,198.43,24.40298061]
["bitfinex","SOLUSD",1739282505360,13.41184853,198.49,198.38,0.03]
["bitfinex","SOLUSD",1739282505543,13.41184853,198.47,198.38,0.03]
["bitfinex","SOLUSD",1739282506577,24.40298061,198.49,198.43,24.40298061]
["bitfinex","SOLUSD",1739282506861,0.03,198.51,198.48,24.40298061]
["bitfinex","SOLUSD",1739282507064,0.03,198.51,198.5,24.40298061]
["bitfinex","SOLUSD",1739282507446,0.03,198.51,198.49,24.40298061]
["bitfinex","SOLUSD",1739282507639,0.03,198.51,198.48,24.40298061]
["bitfinex","SOLUSD",1739282507841,0.03,198.51,198.47,24.40298061]
["bitfinex","SOLUSD",1739282508054,37.81482914,198.5,198.43,24.40298061]
["bitfinex","SOLUSD",1739282508659,13.41184853,198.48,198.43,24.40298061]
["bitfinex","SOLUSD",1739282509345,24.40298061,198.49,198.43,24.40298061]
["bitfinex","SOLUSD",1739282509549,24.40298061,198.46,198.39,24.40298061]
["bitfinex","SOLUSD",1739282509759,24.40298061,198.45,198.39,24.40298061]
["bitfinex","SOLUSD",1739282509962,24.40298061,198.46,198.4,24.40298061]
["bitfinex","SOLUSD",1739282510166,24.40298061,198.46,198.36,5.0413]
["bitfinex","SOLUSD",1739282510167,19.93134853,198.47,198.41,24.40298061]
["bitfinex","SOLUSD",1739282510468,6.5195,198.47,198.42,24.40298061]
["bitfinex","SOLUSD",1739282511046,19.93134853,198.47,198.41,24.40298061]
["bitfinex","SOLUSD",1739282511869,37.81482914,198.46,198.4,24.40298061]
["bitfinex","SOLUSD",1739282512069,13.41184853,198.41,198.36,24.40298061]
["bitfinex","SOLUSD",1739282512270,37.81482914,198.41,198.35,24.40298061]
["bitfinex","SOLUSD",1739282512483,13.41184853,198.41,198.37,24.40298061]
["bitfinex","SOLUSD",1739282512774,13.41184853,198.41,198.36,24.40298061]
["bitfinex","SOLUSD",1739282513148,13.41184853,198.41,198.35,24.40298061]
["bitfinex","SOLUSD",1739282513342,37.81482914,198.39,198.32,24.40298061]
["bitfinex","SOLUSD",1739282513603,42.85532914,198.39,198.31,24.40298061]
["bitfinex","SOLUSD",1739282513784,37.81482914,198.39,198.33,24.40298061]
["bitfinex","SOLUSD",1739282513946,13.41184853,198.39,198.34,24.40298061]
["bitfinex","SOLUSD",1739282514280,24.40298061,198.41,198.35,24.40298061]
["bitfinex","SOLUSD",1739282514448,24.40298061,198.43,198.37,24.40298061]
["bitfinex","SOLUSD",1739282514648,6.5195,198.47,198.42,24.40298061]
["bitfinex","SOLUSD",1739282514874,6.5195,198.47,198.43,24.40298061]
["bitfinex","SOLUSD",1739282515078,13.41184853,198.46,198.43,24.40298061]
["bitfinex","SOLUSD",1739282515282,13.41184853,198.46,198.43,24.36713986]
["bitfinex","SOLUSD",1739282515580,1.5685,198.51,198.45,24.40298061]
["bitfinex","SOLUSD",1739282515886,0.03,198.51,198.48,24.40298061]
["bitfinex","SOLUSD",1739282516177,0.03,198.51,198.5,24.40298061]
["bitfinex","SOLUSD",1739282516751,0.03,198.51,198.49,24.40298061]
["bitfinex","SOLUSD",1739282517286,13.41184853,198.5,198.46,24.40298061]
["bitfinex","SOLUSD",1739282517456,13.41184853,198.5,198.47,24.40298061]
["bitfinex","SOLUSD",1739282517657,0.03,198.51,198.48,24.40298061]
["bitfinex","SOLUSD",1739282518476,0.03,198.51,198.44,24.40298061]
["bitfinex","SOLUSD",1739282518477,37.81482914,198.5,198.44,24.40298061]
["bitfinex","SOLUSD",1739282518661,13.41184853,198.47,198.42,24.40298061]
["bitfinex","SOLUSD",1739282518861,24.40298061,198.48,198.42,24.40298061]
["bitfinex","SOLUSD",1739282519060,24.43298061,198.51,198.45,24.40298061]
["bitfinex","SOLUSD",1739282519267,0.063,198.5,198.46,24.40298061]
["bitfinex","SOLUSD",1739282519554,0.063,198.5,198.44,24.40298061]
["bitfinex","SOLUSD",1739282519784,37.81482914,198.49,198.42,24.40298061]
["bitfinex","SOLUSD",1739282519983,37.81482914,198.49,198.43,24.40298061]
["bitfinex","SOLUSD",1739282520353,13.41184853,198.49,198.43,24.40298061]
["bitfinex","SOLUSD",1739282520554,24.40298061,198.48,198.42,24.40298061]
["bitfinex","SOLUSD",1739282520786,24.46598061,198.5,198.44,24.40298061]
["bitfinex","SOLUSD",1739282520983,0.063,198.5,198.47,24.40298061]
["bitfinex","SOLUSD",1739282521188,0.063,198.5,198.48,24.40298061]
["bitfinex","SOLUSD",1739282522180,0.063,198.5,198.49,24.40298061]
["bitfinex","SOLUSD",1739282523759,0.063,198.5,198.49,53.84396122]
["bitfinex","SOLUSD",1739282524072,0.03,198.55,198.52,20.0]
["bitfinex","SOLUSD",1739282524400,0.03,198.55,198.54,24.40298061]
["bitfinex","SOLUSD",1739282524681,0.03,198.6,198.57,20.0]
["bitfinex","SOLUSD",1739282524883,0.03,198.6,198.58,24.40298061]
["bitfinex","SOLUSD",1739282525397,0.03,198.6,198.58,48.80596122]
["bitfinex","SOLUSD",1739282525581,0.03,198.6,198.58,29.43868061]
["bitfinex","SOLUSD",1739282525762,0.03,198.6,198.58,24.40298061]
["bitfinex","SOLUSD",1739282526255,0.03,198.6,198.57,24.40298061]
["bitfinex","SOLUSD",1739282526670,0.03,198.6,198.58,24.40298061]
["bitfinex","SOLUSD",1739282527192,24.43298061,198.59,198.53,24.40298061]
["bitfinex","SOLUSD",1739282527362,0.03,198.59,198.5,24.40298061]
["bitfinex","SOLUSD",1739282527569,0.03,198.59,198.42,7.2853]
["bitfinex","SOLUSD",1739282527570,13.44184853,198.59,198.48,24.40298061]
["bitfinex","SOLUSD",1739282527901,24.40298061,198.52,198.46,24.40298061]
["bitfinex","SOLUSD",1739282528056,37.81482914,198.51,198.45,24.40298061]
["bitfinex","SOLUSD",1739282528395,24.40298061,198.48,198.42,24.40298061]
["bitfinex","SOLUSD",1739282528573,37.81482914,198.46,198.4,24.40298061]
["bitfinex","SOLUSD",1739282528778,24.40298061,198.46,198.4,24.40298061]
["bitfinex","SOLUSD",1739282528972,17.625,198.58,198.43,24.40298061]
["bitfinex","SOLUSD",1739282528973,24.40298061,198.49,198.43,24.40298061]
["bitfinex","SOLUSD",1739282529292,17.625,198.58,198.47,24.40298061]
["bitfinex","SOLUSD",1739282529471,0.03,198.59,198.42,2.0]
["bitfinex","SOLUSD",1739282529787,13.41184853,198.58,198.54,24.40298061]
["bitfinex","SOLUSD",1739282529994,0.03,198.59,198.49,20.0]
["bitfinex","SOLUSD",1739282530203,0.03,198.59,198.49,21.0]
["bitfinex","SOLUSD",1739282530499,0.03,198.59,198.5,1.0]
["bitfinex","SOLUSD",1739282531103,0.03,198.59,198.58,24.40298061]
["bitfinex","SOLUSD",1739282531459,0.03,198.59,198.58,48.80596122]
["bitfinex","SOLUSD",1739282531696,0.03,198.59,198.58,79.12622512]
["bitfinex","SOLUSD",1739282531859,0.03,198.59,198.58,44.59881256]
["bitfinex","SOLUSD",1739282532056,0.03,198.6,198.58,46.59881256]
["bitfinex","SOLUSD",1739282532382,0.03,198.6,198.59,79.12622512]
["bitfinex","SOLUSD",1739282532580,7.54710195,198.61,198.59,80.12622512]
["bitfinex","SOLUSD",1739282532806,7.54710195,198.61,198.6,59.56311256]
["bitfinex","SOLUSD",1739282532986,1.95e-06,198.61,198.6,99.12622512]
["bitfinex","SOLUSD",1739282533302,0.363,198.7,198.6,100.12622512]
["bitfinex","SOLUSD",1739282533507,0.363,198.7,198.69,39.56311256]
["bitfinex","SOLUSD",1739282533886,0.363,198.7,198.68,39.56311256]
["bitfinex","SOLUSD",1739282534102,0.363,198.7,198.65,39.56311256]
["bitfinex","SOLUSD",1739282534307,7.7739,198.68,198.57,39.56311256]
["bitfinex","SOLUSD",1739282534470,13.41184853,198.63,198.56,39.56311256]
["bitfinex","SOLUSD",1739282534670,7.7739,198.68,198.51,1.0]
["bitfinex","SOLUSD",1739282534895,7.7739,198.68,198.5,39.56311256]
["bitfinex","SOLUSD",1739282535108,13.41184853,198.67,198.51,1.0]
["bitfinex","SOLUSD",1739282535407,16.2870748,198.67,198.53,20.0]
["bitfinex","SOLUSD",1739282535572,39.56311256,198.62,198.55,39.56311256]
["bitfinex","SOLUSD",1739282535775,13.41184853,198.61,198.55,39.56311256]
["bitfinex","SOLUSD",1739282536123,5.0337,198.66,198.59,39.56311256]
["bitfinex","SOLUSD",1739282536124,44.59681256,198.66,198.59,39.56311256]
["bitfinex","SOLUSD",1739282536307,39.56311256,198.62,198.56,39.56311256]
["bitfinex","SOLUSD",1739282536512,52.97496109,198.6,198.44,2.611]
["bitfinex","SOLUSD",1739282536809,13.41184853,198.57,198.53,39.56311256]
["bitfinex","SOLUSD",1739282537020,13.41184853,198.57,198.44,1.611]
["bitfinex","SOLUSD",1739282537180,13.41184853,198.57,198.5,39.56311256]
["bitfinex","SOLUSD",1739282537181,13.41184853,198.55,198.5,39.56311256]
["bitfinex","SOLUSD",1739282537681,45.75331256,198.56,198.49,39.56311256]
["bitfinex","SOLUSD",1739282537906,13.41184853,198.53,198.47,39.56311256]
["bitfinex","SOLUSD",1739282538111,13.41184853,198.53,198.48,39.56311256]
["bitfinex","SOLUSD",1739282538294,52.97496109,198.54,198.47,39.56311256]
["bitfinex","SOLUSD",1739282538476,52.97496109,198.52,198.45,39.56311256]
["bitfinex","SOLUSD",1739282538683,13.41184853,198.5,198.44,39.56311256]
["bitfinex","SOLUSD",1739282539091,13.41184853,198.48,198.43,39.56311256]
["bitfinex","SOLUSD",1739282539400,39.56311256,198.49,198.44,39.56311256]
["bitfinex","SOLUSD",1739282539401,13.41184853,198.49,198.44,39.56311256]
["bitfinex","SOLUSD",1739282539575,13.41184853,198.49,198.43,39.56311256]
["bitfinex","SOLUSD",1739282539896,44.60081256,198.51,198.44,39.56311256]
["bitfinex","SOLUSD",1739282540093,39.56311256,198.48,198.41,39.56311256]
["bitfinex","SOLUSD",1739282540298,13.41184853,198.46,198.4,39.59311256]
["bitfinex","SOLUSD",1739282540513,13.41184853,198.46,198.41,39.56311256]
["bitfinex","SOLUSD",1739282541085,13.41184853,198.46,198.4,39.59311256]
["bitfinex","SOLUSD",1739282541521,13.41184853,198.44,198.4,0.03]
["bitfinex","SOLUSD",1739282541679,39.56311256,198.47,198.41,39.56311256]
["bitfinex","SOLUSD",1739282541887,5.0367,198.54,198.42,39.56311256]
["bitfinex","SOLUSD",1739282541888,39.56311256,198.48,198.42,39.56311256]
["bitfinex","SOLUSD",1739282542111,39.56311256,198.48,198.4,0.03]
["bitfinex","SOLUSD",1739282542112,39.56311256,198.5,198.44,39.56311256]
["bitfinex","SOLUSD",1739282542682,13.41184853,198.49,198.44,39.56311256]
["bitfinex","SOLUSD",1739282542920,39.56311256,198.45,198.4,0.03]
["bitfinex","SOLUSD",1739282543209,17.6286,198.54,198.4,0.03]
["bitfinex","SOLUSD",1739282543594,5.0367,198.54,198.4,0.03]
["bitfinex","SOLUSD",1739282543803,13.41184853,198.54,198.44,0.03]
["bitfinex","SOLUSD",1739282544321,13.41184853,198.54,198.48,39.56311256]
["bitfinex","SOLUSD",1739282544498,2.87073797,198.53,198.5,39.56311256]
["bitfinex","SOLUSD",1739282544698,2.87073797,198.53,198.52,39.56311256]
["bitfinex","SOLUSD",1739282545705,2.87073797,198.53,198.52,44.60031256]
["bitfinex","SOLUSD",1739282546220,13.41184853,198.61,198.52,44.60031256]
["bitfinex","SOLUSD",1739282546398,39.56311256,198.6,198.54,39.56311256]
["bitfinex","SOLUSD",1739282546585,11.2251,198.62,198.56,39.56311256]
["bitfinex","SOLUSD",1739282546586,6.1902,198.62,198.56,39.56311256]
["bitfinex","SOLUSD",1739282546786,6.1902,198.62,198.57,39.56311256]
["bitfinex","SOLUSD",1739282547021,6.1902,198.62,198.5,44.60061256]
["bitfinex","SOLUSD",1739282547022,6.1902,198.62,198.58,39.56311256]
["bitfinex","SOLUSD",1739282547195,13.41184853,198.61,198.56,39.56311256]
["bitfinex","SOLUSD",1739282547409,39.56311256,198.59,198.53,59.56311256]
["bitfinex","SOLUSD",1739282547594,52.97496109,198.61,198.55,39.56311256]
["bitfinex","SOLUSD",1739282547799,13.41184853,198.61,198.57,39.56311256]
["bitfinex","SOLUSD",1739282548023,6.1902,198.62,198.59,39.56311256]
["bitfinex","SOLUSD",1739282548227,6.1902,198.62,198.53,25.037]
["bitfinex","SOLUSD",1739282548228,6.1902,198.62,198.58,39.56311256]
["bitfinex","SOLUSD",1739282548411,6.1902,198.62,198.59,39.56311256]
["bitfinex","SOLUSD",1739282548617,39.56311256,198.67,198.6,39.56311256]
["bitfinex","SOLUSD",1739282549012,13.47484853,198.66,198.61,39.56311256]
["bitfinex","SOLUSD",1739282549212,0.063,198.66,198.63,39.56311256]
["bitfinex","SOLUSD",1739282550024,0.063,198.66,198.54,1.0]
["bitfinex","SOLUSD",1739282550025,0.063,198.66,198.65,39.56311256]
["bitfinex","SOLUSD",1739282550411,0.063,198.66,198.64,39.56311256]
["bitfinex","SOLUSD",1739282550814,0.063,198.66,198.65,39.56311256]
["bitfinex","SOLUSD",1739282551429,0.063,198.66,198.64,39.56311256]
["bitfinex","SOLUSD",1739282551737,0.063,198.66,198.62,39.56311256]
["bitfinex","SOLUSD",1739282551936,0.063,198.66,198.63,39.56311256]
["bitfinex","SOLUSD",1739282552123,0.063,198.66,198.64,39.56311256]
["bitfinex","SOLUSD",1739282552912,0.063,198.66,198.65,39.56311256]
["bitfinex","SOLUSD",1739282553206,0.063,198.66,198.63,39.56311256]
["bitfinex","SOLUSD",1739282553430,0.063,198.66,198.61,39.56311256]
["bitfinex","SOLUSD",1739282553657,0.063,198.66,198.63,39.56311256]
["bitfinex","SOLUSD",1739282553817,0.063,198.66,198.59,20.0]
["bitfinex","SOLUSD",1739282554022,0.063,198.66,198.65,39.56311256]
["bitfinex","SOLUSD",1739282555437,0.063,198.66,198.65,84.16012512]
["bitfinex","SOLUSD",1739282555640,0.363,198.7,198.69,79.12622512]
["bitfinex","SOLUSD",1739282556138,0.03,198.8,198.72,20.0]
["bitfinex","SOLUSD",1739282556452,0.03,198.8,198.78,39.56311256]
["bitfinex","SOLUSD",1739282556628,0.03,198.8,198.78,79.12622512]
["bitfinex","SOLUSD",1739282557148,0.03,198.8,198.78,80.12622512]
["bitfinex","SOLUSD",1739282557317,0.03,198.8,198.79,99.12622512]
["bitfinex","SOLUSD",1739282557847,0.03,198.8,198.79,59.56311256]
["bitfinex","SOLUSD",1739282558014,0.03,198.8,198.79,104.15662512]
["bitfinex","SOLUSD",1739282559017,0.03,198.8,198.79,59.56311256]
["bitfinex","SOLUSD",1739282559216,0.03,198.8,198.79,39.56311256]
["bitfinex","SOLUSD",1739282560313,0.03,198.8,198.79,79.12622512]
["bitfinex","SOLUSD",1739282560915,0.03,198.8,198.79,39.56311256]
["bitfinex","SOLUSD",1739282561641,0.03,198.8,198.79,79.12622512]
["bitfinex","SOLUSD",1739282561832,0.03,198.8,198.79,39.56311256]
["bitfinex","SOLUSD",1739282562030,0.03,198.8,198.78,39.56311256]
["bitfinex","SOLUSD",1739282562228,0.03,198.8,198.75,39.56311256]
["bitfinex","SOLUSD",1739282562434,13.41184853,198.79,198.73,39.56311256]
["bitfinex","SOLUSD",1739282562641,13.41184853,198.79,198.74,39.56311256]
["bitfinex","SOLUSD",1739282562831,52.97496109,198.79,198.73,39.56311256]
["bitfinex","SOLUSD",1739282563151,52.97496109,198.79,198.72,39.56311256]
["bitfinex","SOLUSD",1739282563442,39.59311256,198.8,198.73,39.56311256]
["bitfinex","SOLUSD",1739282563628,39.59311256,198.8,198.74,39.56311256]
["bitfinex","SOLUSD",1739282563824,13.41184853,198.79,198.74,39.56311256]
["bitfinex","SOLUSD",1739282564547,0.03,198.8,198.78,39.56311256]
["bitfinex","SOLUSD",1739282565222,0.03,198.8,198.79,39.56311256]
["bitfinex","SOLUSD",1739282566033,0.03,198.8,198.78,39.56311256]
["bitfinex","SOLUSD",1739282566442,0.03,198.8,198.79,39.56311256]
["bitfinex","SOLUSD",1739282566927,53.00496109,198.8,198.73,39.56311256]
["bitfinex","SOLUSD",1739282567254,0.03,198.8,198.76,39.56311256]
["bitfinex","SOLUSD",1739282567440,0.03,198.8,198.78,39.56311256]
["bitfinex","SOLUSD",1739282567761,0.03,198.8,198.65,5.0339]
["bitfinex","SOLUSD",1739282567929,13.41184853,198.78,198.65,5.0339]
["bitfinex","SOLUSD",1739282568131,13.41184853,198.76,198.65,5.0339]
["bitfinex","SOLUSD",1739282568435,13.41184853,198.76,198.61,0.03]
["bitfinex","SOLUSD",1739282568675,39.56311256,198.73,198.67,39.56311256]
["bitfinex","SOLUSD",1739282568952,13.41184853,198.7,198.65,39.56311256]
["bitfinex","SOLUSD",1739282569455,13.41184853,198.71,198.67,39.56311256]
["bitfinex","SOLUSD",1739282569661,13.41184853,198.71,198.66,39.56311256]
["bitfinex","SOLUSD",1739282570038,13.41184853,198.7,198.65,39.56311256]
["bitfinex","SOLUSD",1739282570362,13.41184853,198.7,198.66,39.56311256]
["bitfinex","SOLUSD",1739282571183,13.41184853,198.7,198.64,39.56311256]
["bitfinex","SOLUSD",1739282571338,39.56311256,198.69,198.62,39.56311256]
["bitfinex","SOLUSD",1739282571535,13.41184853,198.67,198.61,39.59311256]
["bitfinex","SOLUSD",1739282571849,13.41184853,198.68,198.62,39.56311256]
["bitfinex","SOLUSD",1739282572050,13.41184853,198.68,198.64,39.56311256]
["bitfinex","SOLUSD",1739282572237,39.56311256,198.73,198.66,39.56311256]
["bitfinex","SOLUSD",1739282572561,39.56311256,198.74,198.67,39.56311256]
["bitfinex","SOLUSD",1739282573138,13.41184853,198.73,198.68,39.56311256]
["bitfinex","SOLUSD",1739282573360,39.56311256,198.75,198.69,39.56311256]
["bitfinex","SOLUSD",1739282573669,39.56311256,198.75,198.61,0.03]
["bitfinex","SOLUSD",1739282573670,1.6074,198.78,198.73,39.56311256]
["bitfinex","SOLUSD",1739282573852,6.159,198.79,198.77,39.56311256]
["bitfinex","SOLUSD",1739282574053,0.03,198.8,198.7,39.56311256]
["bitfinex","SOLUSD",1739282574253,0.03,198.8,198.73,20.0]
["bitfinex","SOLUSD",1739282574632,0.03,198.8,198.78,39.56311256]
["bitfinex","SOLUSD",1739282575233,0.03,198.8,198.76,39.56311256]
["bitfinex","SOLUSD",1739282575441,13.41184853,198.79,198.73,39.56311256]
["bitfinex","SOLUSD",1739282575840,13.41184853,198.78,198.73,39.56311256]
["bitfinex","SOLUSD",1739282576168,13.41184853,198.79,198.73,39.56311256]
["bitfinex","SOLUSD",1739282576569,0.03,198.8,198.75,39.56311256]
["bitfinex","SOLUSD",1739282577070,13.44184853,198.8,198.75,39.56311256]
["bitfinex","SOLUSD",1739282577452,13.44184853,198.8,198.65,2.0]
["bitfinex","SOLUSD",1739282577453,0.03,198.8,198.74,39.56311256]
["bitfinex","SOLUSD",1739282577640,13.41184853,198.79,198.73,39.56311256]
["bitfinex","SOLUSD",1739282577947,39.59311256,198.8,198.75,39.56311256]
["bitfinex","SOLUSD",1739282577948,0.03,198.8,198.75,39.56311256]
["bitfinex","SOLUSD",1739282578148,0.03,198.8,198.76,39.56311256]
["bitfinex","SOLUSD",1739282579165,0.03,198.8,198.79,39.56311256]
["bitfinex","SOLUSD",1739282579741,13.41184853,198.79,198.72,39.56311256]
["bitfinex","SOLUSD",1739282579968,13.41184853,198.77,198.66,17.618]
["bitfinex","SOLUSD",1739282580156,13.41184853,198.77,198.72,39.56311256]
["bitfinex","SOLUSD",1739282580365,39.59311256,198.8,198.73,39.56311256]
["bitfinex","SOLUSD",1739282580546,39.59311256,198.8,198.74,39.56311256]
["bitfinex","SOLUSD",1739282580870,39.59311256,198.8,198.69,20.0]
["bitfinex","SOLUSD",1739282580871,0.03,198.8,198.79,39.56311256]
["bitfinex","SOLUSD",1739282581443,0.03,198.8,198.77,39.56311256]
["bitfinex","SOLUSD",1739282582056,0.03,198.8,198.76,39.56311256]
["bitfinex","SOLUSD",1739282582566,0.03,198.8,198.7,39.56311256]
["bitfinex","SOLUSD",1739282582567,13.41184853,198.78,198.73,39.56311256]
["bitfinex","SOLUSD",1739282582763,13.41184853,198.77,198.71,39.56311256]
["bitfinex","SOLUSD",1739282583162,13.41184853,198.78,198.72,39.56311256]
["bitfinex","SOLUSD",1739282583890,39.56311256,198.75,198.69,39.56311256]
["bitfinex","SOLUSD",1739282584053,13.41184853,198.72,198.67,39.56311256]
["bitfinex","SOLUSD",1739282584254,39.56311256,198.75,198.69,39.56311256]
["bitfinex","SOLUSD",1739282584471,39.56311256,198.77,198.71,39.56311256]
["bitfinex","SOLUSD",1739282584779,13.41184853,198.78,198.73,39.56311256]
["bitfinex","SOLUSD",1739282585008,0.03,198.8,198.65,17.6187]
["bitfinex","SOLUSD",1739282585009,0.03,198.8,198.75,39.56311256]
["bitfinex","SOLUSD",1739282585277,13.41184853,198.78,198.73,39.56311256]
["bitfinex","SOLUSD",1739282585967,39.56311256,198.76,198.7,39.56311256]
["bitfinex","SOLUSD",1739282586169,13.41184853,198.74,198.69,39.56311256]
["bitfinex","SOLUSD",1739282586369,13.41184853,198.74,198.66,5.0337]
["bitfinex","SOLUSD",1739282586370,39.56311256,198.77,198.7,39.56311256]
["bitfinex","SOLUSD",1739282586667,52.97496109,198.72,198.66,39.56311256]
["bitfinex","SOLUSD",1739282586881,13.41184853,198.7,198.65,39.56311256]
["bitfinex","SOLUSD",1739282587178,13.41184853,198.71,198.66,39.56311256]
["bitfinex","SOLUSD",1739282587376,46.13841256,198.73,198.66,39.56311256]
["bitfinex","SOLUSD",1739282587553,44.59571256,198.71,198.64,39.56311256]
["bitfinex","SOLUSD",1739282587752,13.41184853,198.69,198.64,39.56311256]
["bitfinex","SOLUSD",1739282588170,51.17031256,198.73,198.66,39.56311256]
["bitfinex","SOLUSD",1739282588452,46.13841256,198.73,198.66,39.56311256]
["bitfinex","SOLUSD",1739282588658,39.56311256,198.72,198.65,39.56311256]
["bitfinex","SOLUSD",1739282588873,52.97496109,198.67,198.61,39.59311256]
["bitfinex","SOLUSD",1739282589497,39.56311256,198.65,198.61,0.03]
["bitfinex","SOLUSD",1739282589663,52.97496109,198.64,198.61,0.03]
["bitfinex","SOLUSD",1739282589872,52.97496109,198.62,198.61,0.03]
["bitfinex","SOLUSD",1739282590265,59.55026109,198.62,198.61,0.03]
["bitfinex","SOLUSD",1739282590470,19.98714853,198.62,198.61,0.03]
["bitfinex","SOLUSD",1739282590675,59.55026109,198.62,198.61,0.03]
["bitfinex","SOLUSD",1739282590871,19.98714853,198.62,198.61,0.03]
["bitfinex","SOLUSD",1739282591195,22.86653763,198.62,198.61,0.03]
["bitfinex","SOLUSD",1739282591869,2.8793891,198.62,198.61,39.59311256]
["bitfinex","SOLUSD",1739282592680,16.29123763,198.68,198.61,39.59311256]
["bitfinex","SOLUSD",1739282592880,16.29123763,198.68,198.67,39.56311256]
["bitfinex","SOLUSD",1739282593195,2.8793891,198.68,198.67,39.56311256]
["bitfinex","SOLUSD",1739282593770,0.03,198.8,198.7,20.0]
["bitfinex","SOLUSD",1739282594995,13.44184853,198.8,198.75,39.56311256]
["bitfinex","SOLUSD",1739282595201,39.56311256,198.79,198.73,39.56311256]
["bitfinex","SOLUSD",1739282595500,13.41184853,198.77,198.71,39.56311256]
["bitfinex","SOLUSD",1739282595996,0.03,198.8,198.75,39.56311256]
["bitfinex","SOLUSD",1739282596203,0.03,198.8,198.77,39.56311256]
["bitfinex","SOLUSD",1739282596500,13.41184853,198.78,198.73,39.56311256]
["bitfinex","SOLUSD",1739282596687,52.97496109,198.78,198.72,39.56311256]
["bitfinex","SOLUSD",1739282596887,52.97496109,198.79,198.72,39.56311256]
["bitfinex","SOLUSD",1739282597102,13.41184853,198.79,198.74,39.56311256]
["bitfinex","SOLUSD",1739282597407,0.03,198.8,198.78,39.56311256]
["bitfinex","SOLUSD",1739282597578,0.03,198.8,198.7,39.56311256]
["bitfinex","SOLUSD",1739282597781,0.03,198.8,198.71,17.6135]
["bitfinex","SOLUSD",1739282598308,0.03,198.8,198.79,39.56311256]
["bitfinex","SOLUSD",1739282599269,0.03,198.8,198.78,39.56311256]
["bitfinex","SOLUSD",1739282599488,0.03,198.8,198.75,39.56311256]
["bitfinex","SOLUSD",1739282599673,13.41184853,198.78,198.73,39.56311256]
["bitfinex","SOLUSD",1739282599871,52.97496109,198.78,198.72,39.56311256]
["bitfinex","SOLUSD",1739282600201,52.97496109,198.78,198.71,39.56311256]
["bitfinex","SOLUSD",1739282600403,44.62331256,198.8,198.74,39.56311256]
["bitfinex","SOLUSD",1739282600701,39.56311256,198.78,198.72,39.56311256]
["bitfinex","SOLUSD",1739282600894,13.41184853,198.74,198.69,39.56311256]
["bitfinex","SOLUSD",1739282601111,52.97496109,198.74,198.68,39.56311256]
["bitfinex","SOLUSD",1739282601394,1.5256,198.76,198.69,39.56311256]
["bitfinex","SOLUSD",1739282601598,52.97496109,198.75,198.69,39.56311256]
["bitfinex","SOLUSD",1739282601811,13.41184853,198.73,198.68,39.56311256]
["bitfinex","SOLUSD",1739282602104,13.41184853,198.69,198.61,0.03]
["bitfinex","SOLUSD",1739282602318,13.41184853,198.69,198.63,39.56311256]
["bitfinex","SOLUSD",1739282602600,52.97496109,198.69,198.63,39.56311256]
["bitfinex","SOLUSD",1739282602802,13.41184853,198.67,198.61,39.59311256]
["bitfinex","SOLUSD",1739282602984,13.41184853,198.66,198.61,39.59311256]
["bitfinex","SOLUSD",1739282603181,46.22111256,198.7,198.63,39.56311256]
["bitfinex","SOLUSD",1739282603382,6.658,198.7,198.64,39.56311256]
["bitfinex","SOLUSD",1739282603582,13.41184853,198.69,198.64,39.56311256]
["bitfinex","SOLUSD",1739282603824,13.41184853,198.69,198.67,39.56311256]
["bitfinex","SOLUSD",1739282603997,13.41184853,198.69,198.68,39.56311256]
["bitfinex","SOLUSD",1739282604425,5.0319,198.73,198.68,39.56311256]
["bitfinex","SOLUSD",1739282604607,13.41184853,198.72,198.69,39.56311256]
["bitfinex","SOLUSD",1739282604923,8.1836,198.76,198.71,39.56311256]
["bitfinex","SOLUSD",1739282605118,8.1836,198.76,198.74,39.56311256]
["bitfinex","SOLUSD",1739282605323,13.41184853,198.75,198.74,39.56311256]
["bitfinex","SOLUSD",1739282606006,0.03,198.8,198.74,39.56311256]
["bitfinex","SOLUSD",1739282606205,0.03,198.8,198.79,39.56311256]
["bitfinex","SOLUSD",1739282607223,0.03,198.8,198.78,39.56311256]
["bitfinex","SOLUSD",1739282607392,0.03,198.8,198.75,39.56311256]
["bitfinex","SOLUSD",1739282607597,13.41184853,198.79,198.75,39.56311256]
["bitfinex","SOLUSD",1739282607798,13.41184853,198.77,198.73,39.56311256]
["bitfinex","SOLUSD",1739282608104,13.41184853,198.77,198.74,39.56311256]
["bitfinex","SOLUSD",1739282608301,13.41184853,198.79,198.74,39.56311256]
["bitfinex","SOLUSD",1739282608493,52.97496109,198.77,198.7,39.56311256]
["bitfinex","SOLUSD",1739282608696,13.41184853,198.73,198.68,39.56311256]
["bitfinex","SOLUSD",1739282609704,13.41184853,198.73,198.67,39.56311256]
["bitfinex","SOLUSD",1739282609899,13.41184853,198.71,198.65,39.56311256]
["bitfinex","SOLUSD",1739282610106,13.41184853,198.71,198.66,39.56311256]
["bitfinex","SOLUSD",1739282610621,39.56311256,198.7,198.64,39.56311256]
["bitfinex","SOLUSD",1739282610801,13.41184853,198.69,198.64,39.56311256]
["bitfinex","SOLUSD",1739282611002,44.59531256,198.72,198.66,39.56311256]
["bitfinex","SOLUSD",1739282611230,50.71071256,198.74,198.68,39.56311256]
["bitfinex","SOLUSD",1739282611441,13.41184853,198.73,198.68,39.56311256]
["bitfinex","SOLUSD",1739282612014,18.44394853,198.73,198.68,39.56311256]
["bitfinex","SOLUSD",1739282612210,13.41184853,198.73,198.72,39.56311256]
["bitfinex","SOLUSD",1739282612522,39.56311256,198.79,198.72,39.56311256]
["bitfinex","SOLUSD",1739282612523,6.1157,198.79,198.72,39.56311256]
["bitfinex","SOLUSD",1739282612721,6.1157,198.79,198.78,39.56311256]
["bitfinex","SOLUSD",1739282612919,13.41184853,198.78,198.67,20.0]
["bitfinex","SOLUSD",1739282613309,13.41184853,198.78,198.74,39.56311256]
["bitfinex","SOLUSD",1739282613644,13.41184853,198.78,198.76,39.56311256]
["bitfinex","SOLUSD",1739282613804,13.41184853,198.78,198.75,39.56311256]
["bitfinex","SOLUSD",1739282614005,13.41184853,198.78,198.77,39.56311256]
["bitfinex","SOLUSD",1739282614411,0.03,198.8,198.77,39.56311256]
["bitfinex","SOLUSD",1739282614725,0.03,198.8,198.79,39.56311256]
["bitfinex","SOLUSD",1739282617242,0.03,198.8,198.78,39.56311256]
["bitfinex","SOLUSD",1739282617417,0.03,198.8,198.77,39.56311256]
["bitfinex","SOLUSD",1739282617741,13.44184853,198.8,198.74,39.56311256]
["bitfinex","SOLUSD",1739282617939,13.41184853,198.78,198.72,39.56311256]
["bitfinex","SOLUSD",1739282618119,58.00566109,198.78,198.72,39.56311256]
["bitfinex","SOLUSD",1739282618529,58.00566109,198.78,198.71,39.56311256]
["bitfinex","SOLUSD",1739282618728,58.00566109,198.78,198.72,39.56311256]
["bitfinex","SOLUSD",1739282618942,18.44254853,198.78,198.73,39.56311256]
["bitfinex","SOLUSD",1739282619146,18.44254853,198.78,198.72,39.56311256]
["bitfinex","SOLUSD",1739282619851,52.97496109,198.74,198.68,39.56311256]
["bitfinex","SOLUSD",1739282620033,13.41184853,198.74,198.68,39.56311256]
["bitfinex","SOLUSD",1739282620234,18.44354853,198.74,198.69,39.56311256]
["bitfinex","SOLUSD",1739282620725,18.44354853,198.74,198.68,39.56311256]
["bitfinex","SOLUSD",1739282621539,13.41184853,198.71,198.65,39.56311256]
["bitfinex","SOLUSD",1739282621931,52.97496109,198.69,198.62,39.56311256]
["bitfinex","SOLUSD",1739282622153,13.41184853,198.68,198.64,39.56311256]
["bitfinex","SOLUSD",1739282622349,13.41184853,198.68,198.66,39.56311256]
["bitfinex","SOLUSD",1739282622569,5.0324,198.71,198.66,39.56311256]
["bitfinex","SOLUSD",1739282622854,11.5703,198.72,198.66,39.56311256]
["bitfinex","SOLUSD",1739282623160,13.41184853,198.71,198.66,39.56311256]
["bitfinex","SOLUSD",1739282623531,13.41184853,198.71,198.67,39.56311256]
["bitfinex","SOLUSD",1739282623845,13.41184853,198.71,198.69,39.56311256]
["bitfinex","SOLUSD",1739282624232,13.41184853,198.71,198.68,39.56311256]
["bitfinex","SOLUSD",1739282624758,13.41184853,198.73,198.69,39.56311256]
["bitfinex","SOLUSD",1739282624956,52.97496109,198.73,198.66,39.56311256]
["bitfinex","SOLUSD",1739282625145,13.41184853,198.69,198.64,39.56311256]
["bitfinex","SOLUSD",1739282625331,13.41184853,198.69,198.68,39.56311256]
["bitfinex","SOLUSD",1739282625669,13.41184853,198.73,198.67,39.56311256]
["bitfinex","SOLUSD",1739282625847,13.41184853,198.71,198.66,39.56311256]
["bitfinex","SOLUSD",1739282626247,5.0314,198.75,198.69,39.56311256]
["bitfinex","SOLUSD",1739282626743,52.97496109,198.74,198.68,39.56311256]
["bitfinex","SOLUSD",1739282626953,13.41184853,198.72,198.67,39.56311256]
["bitfinex","SOLUSD",1739282627337,13.41184853,198.72,198.68,0.03]
["bitfinex","SOLUSD",1739282627755,5.0944,198.75,198.68,0.03]
["bitfinex","SOLUSD",1739282627756,52.97496109,198.7,198.68,0.03]
["bitfinex","SOLUSD",1739282627956,39.56311256,198.71,198.68,0.03]
["bitfinex","SOLUSD",1739282628151,13.41184853,198.7,198.68,0.03]
["bitfinex","SOLUSD",1739282628347,18.44404853,198.72,198.68,0.03]
["bitfinex","SOLUSD",1739282628652,58.00716109,198.72,198.68,0.03]
["bitfinex","SOLUSD",1739282629078,39.56311256,198.74,198.68,39.59311256]
["bitfinex","SOLUSD",1739282629583,13.41184853,198.73,198.68,39.59311256]
["bitfinex","SOLUSD",1739282629764,13.41184853,198.73,198.69,39.56311256]
["bitfinex","SOLUSD",1739282629966,13.41184853,198.74,198.68,39.59311256]
["bitfinex","SOLUSD",1739282630281,13.41184853,198.74,198.71,39.56311256]
["bitfinex","SOLUSD",1739282630578,13.41184853,198.74,198.69,39.56311256]
["bitfinex","SOLUSD",1739282631380,5.0318,198.74,198.7,39.56311256]
["bitfinex","SOLUSD",1739282631691,5.0318,198.74,198.69,39.56311256]
["bitfinex","SOLUSD",1739282631865,13.47484853,198.75,198.7,39.56311256]
["bitfinex","SOLUSD",1739282632058,13.47484853,198.75,198.71,39.56311256]
["bitfinex","SOLUSD",1739282632265,13.47484853,198.75,198.72,39.56311256]
["bitfinex","SOLUSD",1739282632462,0.063,198.75,198.73,39.56311256]
["bitfinex","SOLUSD",1739282632863,13.41184853,198.74,198.69,39.56311256]
["bitfinex","SOLUSD",1739282633071,52.97496109,198.74,198.68,0.03]
["bitfinex","SOLUSD",1739282633378,13.41184853,198.74,198.7,39.56311256]
["bitfinex","SOLUSD",1739282633565,0.063,198.75,198.68,5.0632]
["bitfinex","SOLUSD",1739282633880,13.41184853,198.74,198.71,39.56311256]
["bitfinex","SOLUSD",1739282634289,0.063,198.75,198.71,39.56311256]
["bitfinex","SOLUSD",1739282634683,13.41184853,198.74,198.71,39.56311256]
["bitfinex","SOLUSD",1739282634988,0.063,198.75,198.73,39.56311256]
["bitfinex","SOLUSD",1739282635282,0.063,198.75,198.74,39.56311256]
["bitfinex","SOLUSD",1739282636277,0.063,198.75,198.71,39.56311256]
["bitfinex","SOLUSD",1739282636455,13.41184853,198.74,198.69,39.56311256]
["bitfinex","SOLUSD",1739282636662,13.41184853,198.74,198.68,39.59311256]
["bitfinex","SOLUSD",1739282636984,13.41184853,198.73,198.68,0.03]
["bitfinex","SOLUSD",1739282637371,52.97496109,198.73,198.68,0.03]
["bitfinex","SOLUSD",1739282637682,52.97496109,198.69,198.68,0.03]
["bitfinex","SOLUSD",1739282638294,58.00786109,198.69,198.68,0.03]
["bitfinex","SOLUSD",1739282639085,18.44474853,198.69,198.68,0.03]
["bitfinex","SOLUSD",1739282639888,13.41184853,198.68,198.6,39.56311256]
["bitfinex","SOLUSD",1739282640092,13.41184853,198.68,198.62,39.56311256]
["bitfinex","SOLUSD",1739282640093,39.56311256,198.68,198.62,39.56311256]
["bitfinex","SOLUSD",1739282640264,51.10071256,198.69,198.68,0.03]
["bitfinex","SOLUSD",1739282640469,64.51256109,198.69,198.68,0.03]
["bitfinex","SOLUSD",1739282640667,66.51256109,198.69,198.68,0.03]
["bitfinex","SOLUSD",1739282640870,65.51256109,198.69,198.68,0.03]
["bitfinex","SOLUSD",1739282641174,66.51256109,198.69,198.68,0.03]
["bitfinex","SOLUSD",1739282641379,20.0,198.65,198.56,39.56311256]
["bitfinex","SOLUSD",1739282641700,52.97496109,198.62,198.55,39.56311256]
["bitfinex","SOLUSD",1739282642003,52.97496109,198.62,198.54,0.03]
["bitfinex","SOLUSD",1739282642004,13.41184853,198.55,198.54,0.03]
["bitfinex","SOLUSD",1739282642202,13.41184853,198.56,198.54,0.03]
["bitfinex","SOLUSD",1739282642599,59.56311256,198.56,198.54,0.03]
["bitfinex","SOLUSD",1739282642990,52.97496109,198.55,198.54,0.03]
["bitfinex","SOLUSD",1739282643317,13.41184853,198.55,198.54,0.03]
["bitfinex","SOLUSD",1739282643783,59.56311256,198.56,198.54,0.03]
["bitfinex","SOLUSD",1739282643784,6.5622,198.61,198.54,39.59311256]
["bitfinex","SOLUSD",1739282643984,6.5621,198.61,198.56,39.56311256]
["bitfinex","SOLUSD",1739282644195,6.5621,198.61,198.54,0.03]
["bitfinex","SOLUSD",1739282644196,18.44714853,198.6,198.54,0.03]
["bitfinex","SOLUSD",1739282644683,13.41184853,198.6,198.54,0.03]
["bitfinex","SOLUSD",1739282644887,6.5047,198.62,198.59,39.56311256]
["bitfinex","SOLUSD",1739282645193,1.5271,198.67,198.61,39.56311256]
["bitfinex","SOLUSD",1739282645509,13.41184853,198.63,198.54,5.0666]
["bitfinex","SOLUSD",1739282645712,13.41184853,198.63,198.57,39.56311256]
["bitfinex","SOLUSD",1739282646012,6.5047,198.68,198.62,39.56311256]
["bitfinex","SOLUSD",1739282646216,6.5047,198.68,198.64,39.56311256]
["bitfinex","SOLUSD",1739282646513,6.5047,198.68,198.65,39.56311256]
["bitfinex","SOLUSD",1739282646713,15.0942039,198.71,198.67,39.56311256]
["bitfinex","SOLUSD",1739282646884,15.0942039,198.71,198.69,39.56311256]
["bitfinex","SOLUSD",1739282647215,15.0942039,198.71,198.7,39.56311256]
["bitfinex","SOLUSD",1739282647781,13.41184853,198.71,198.67,39.56311256]
["bitfinex","SOLUSD",1739282648208,13.41184853,198.7,198.67,39.56311256]
["bitfinex","SOLUSD",1739282648413,52.97496109,198.71,198.64,39.56311256]
["bitfinex","SOLUSD",1739282648710,13.41184853,198.68,198.63,39.56311256]
["bitfinex","SOLUSD",1739282648918,13.41184853,198.68,198.65,39.56311256]
["bitfinex","SOLUSD",1739282649105,39.56311256,198.71,198.65,39.56311256]
["bitfinex","SOLUSD",1739282649302,13.41184853,198.71,198.65,39.56311256]
["bitfinex","SOLUSD",1739282649608,0.063,198.75,198.7,39.56311256]
["bitfinex","SOLUSD",1739282649818,13.41184853,198.74,198.69,39.56311256]
["bitfinex","SOLUSD",1739282650517,5.0317,198.74,198.69,39.56311256]
["bitfinex","SOLUSD",1739282650813,5.0317,198.74,198.7,39.56311256]
["bitfinex","SOLUSD",1739282651020,13.47484853,198.75,198.7,39.56311256]
["bitfinex","SOLUSD",1739282651229,13.47484853,198.75,198.71,39.56311256]
["bitfinex","SOLUSD",1739282651402,0.063,198.75,198.73,39.56311256]
["bitfinex","SOLUSD",1739282651790,0.063,198.75,198.74,39.56311256]
["bitfinex","SOLUSD",1739282652324,0.063,198.75,198.73,39.56311256]
["bitfinex","SOLUSD",1739282652634,13.41184853,198.73,198.62,12.5863]
["bitfinex","SOLUSD",1739282652823,0.063,198.75,198.7,39.56311256]
["bitfinex","SOLUSD",1739282653026,0.063,198.75,198.66,20.0]
["bitfinex","SOLUSD",1739282653185,0.063,198.68,198.66,20.0]
["bitfinex","SOLUSD",1739282653597,0.063,198.68,198.67,39.56311256]
["bitfinex","SOLUSD",1739282653908,0.063,198.68,198.65,39.56311256]
["bitfinex","SOLUSD",1739282654295,0.063,198.68,198.66,39.56311256]
["bitfinex","SOLUSD",1739282654490,0.063,198.68,198.64,39.56311256]
["bitfinex","SOLUSD",1739282654692,13.41184853,198.67,198.62,39.56311256]
["bitfinex","SOLUSD",1739282655424,174.76311256,198.71,198.65,39.56311256]
["bitfinex","SOLUSD",1739282655603,39.56311256,198.71,198.65,39.56311256]
["bitfinex","SOLUSD",1739282655802,39.56311256,198.71,198.61,0.03]
["bitfinex","SOLUSD",1739282655803,39.56311256,198.67,198.61,39.59311256]
["bitfinex","SOLUSD",1739282656119,13.41184853,198.66,198.61,0.03]
["bitfinex","SOLUSD",1739282656290,13.41184853,198.66,198.61,39.59311256]
["bitfinex","SOLUSD",1739282656499,39.56311256,198.69,198.62,39.56311256]
["bitfinex","SOLUSD",1739282656719,13.41184853,198.68,198.62,39.56311256]
["bitfinex","SOLUSD",1739282657036,39.56311256,198.72,198.66,39.56311256]
["bitfinex","SOLUSD",1739282657209,39.56311256,198.7,198.63,39.56311256]
["bitfinex","SOLUSD",1739282657530,13.41184853,198.69,198.65,39.56311256]
["bitfinex","SOLUSD",1739282657727,135.2,198.72,198.61,5.0648]
["bitfinex","SOLUSD",1739282657939,5.032,198.73,198.67,39.56311256]
["bitfinex","SOLUSD",1739282658143,13.41184853,198.72,198.69,39.56311256]
["bitfinex","SOLUSD",1739282658503,6.6138,198.74,198.7,39.56311256]
["bitfinex","SOLUSD",1739282659015,0.063,198.75,198.73,39.56311256]
["bitfinex","SOLUSD",1739282659212,0.063,198.75,198.74,39.56311256]
["bitfinex","SOLUSD",1739282660429,0.063,198.75,198.74,44.59471256]
["bitfinex","SOLUSD",1739282660807,0.0001,198.75,198.74,44.59471256]
["bitfinex","SOLUSD",1739282661945,0.0001,198.75,198.74,39.56311256]
["bitfinex","SOLUSD",1739282662440,0.0001,198.75,198.71,39.56311256]
["bitfinex","SOLUSD",1739282662612,0.0001,198.75,198.66,20.0]
["bitfinex","SOLUSD",1739282662804,0.0001,198.75,198.63,17.6206]
["bitfinex","SOLUSD",1739282663205,0.0001,198.75,198.66,20.0]
["bitfinex","SOLUSD",1739282663533,0.0001,198.75,198.63,17.6206]
["bitfinex","SOLUSD",1739282663751,0.0001,198.75,198.72,39.56311256]
["bitfinex","SOLUSD",1739282663939,0.0001,198.75,198.74,39.56311256]
["bitfinex","SOLUSD",1739282664520,0.0001,198.75,198.63,17.6206]
["bitfinex","SOLUSD",1739282664719,0.0001,198.75,198.63,18.6206]
["bitfinex","SOLUSD",1739282664917,0.0001,198.75,198.66,20.0]
["bitfinex","SOLUSD",1739282665343,0.0001,198.75,198.67,1.0]
["bitfinex","SOLUSD",1739282665508,0.0001,198.75,198.74,39.56311256]
["bitfinex","SOLUSD",1739282665714,0.0001,198.75,198.74,44.59471256]
["bitfinex","SOLUSD",1739282666028,0.0001,198.75,198.74,39.56311256]
["bitfinex","SOLUSD",1739282666231,0.0001,198.75,198.72,39.56311256]
["bitfinex","SOLUSD",1739282666610,0.0001,198.75,198.71,39.56311256]
["bitfinex","SOLUSD",1739282667250,0.0001,198.75,198.72,39.56311256]
["bitfinex","SOLUSD",1739282668246,20.0,198.73,198.7,39.56311256]
["bitfinex","SOLUSD",1739282668551,13.41184853,198.72,198.68,39.56311256]
["bitfinex","SOLUSD",1739282669315,6.2902,198.74,198.71,39.56311256]
["bitfinex","SOLUSD",1739282670038,6.2902,198.74,198.68,39.56311256]
["bitfinex","SOLUSD",1739282670241,39.56311256,198.72,198.66,39.56311256]
["bitfinex","SOLUSD",1739282670441,33.41184853,198.7,198.66,39.56311256]
["bitfinex","SOLUSD",1739282670740,20.0,198.7,198.66,39.56311256]
["bitfinex","SOLUSD",1739282671049,33.41184853,198.7,198.67,39.56311256]
["bitfinex","SOLUSD",1739282671248,13.41184853,198.7,198.66,39.56311256]
["bitfinex","SOLUSD",1739282671554,52.97496109,198.7,198.63,39.56311256]
["bitfinex","SOLUSD",1739282672050,13.41184853,198.68,198.63,39.56311256]
["bitfinex","SOLUSD",1739282672555,13.41184853,198.68,198.62,39.59311256]
["bitfinex","SOLUSD",1739282672734,39.56311256,198.67,198.62,0.03]
["bitfinex","SOLUSD",1739282673051,13.41184853,198.66,198.62,0.03]
["bitfinex","SOLUSD",1739282673433,135.2,198.68,198.63,39.56311256]
["bitfinex","SOLUSD",1739282673745,13.41184853,198.64,198.62,0.03]
["bitfinex","SOLUSD",1739282673946,20.0,198.65,198.62,39.59311256]
["bitfinex","SOLUSD",1739282674154,5.0327,198.7,198.64,39.56311256]
["bitfinex","SOLUSD",1739282674324,5.0322,198.72,198.68,39.56311256]
["bitfinex","SOLUSD",1739282674649,13.41184853,198.71,198.68,39.56311256]
["bitfinex","SOLUSD",1739282674815,13.41184853,198.71,198.66,39.56311256]
["bitfinex","SOLUSD",1739282675554,13.41184853,198.69,198.64,39.56311256]
["bitfinex","SOLUSD",1739282675851,52.97496109,198.69,198.63,39.56311256]
["bitfinex","SOLUSD",1739282676149,13.41184853,198.67,198.64,39.56311256]
["bitfinex","SOLUSD",1739282676321,174.76311256,198.71,198.64,39.56311256]
["bitfinex","SOLUSD",1739282676322,5.0329,198.69,198.64,39.56311256]
["bitfinex","SOLUSD",1739282676525,135.2,198.71,198.68,39.56311256]
["bitfinex","SOLUSD",1739282676752,13.41184853,198.72,198.69,39.56311256]
["bitfinex","SOLUSD",1739282677445,13.41184853,198.73,198.69,39.56311256]
["bitfinex","SOLUSD",1739282677619,13.41184853,198.73,198.68,39.56311256]
["bitfinex","SOLUSD",1739282678449,13.41184853,198.73,198.71,39.56311256]
["bitfinex","SOLUSD",1739282678619,6.2902,198.74,198.71,39.56311256]
["bitfinex","SOLUSD",1739282678829,0.0001,198.75,198.73,39.56311256]
["bitfinex","SOLUSD",1739282679046,0.0001,198.75,198.74,39.56311256]
["bitfinex","SOLUSD",1739282679264,0.0001,198.75,198.67,17.617]
["bitfinex","SOLUSD",1739282679265,0.0001,198.75,198.67,5.0334]
["bitfinex","SOLUSD",1739282680071,0.0001,198.75,198.67,20.0]
["bitfinex","SOLUSD",1739282680264,0.0001,198.75,198.71,39.56311256]
["bitfinex","SOLUSD",1739282680661,0.0001,198.75,198.69,39.56311256]
["bitfinex","SOLUSD",1739282680861,0.0001,198.75,198.71,39.56311256]
["bitfinex","SOLUSD",1739282681273,0.0001,198.75,198.74,39.56311256]
["bitfinex","SOLUSD",1739282681650,131.48258186,198.77,198.74,39.56311256]
["bitfinex","SOLUSD",1739282681851,6.2902,198.79,198.76,39.56311256]
["bitfinex","SOLUSD",1739282682072,0.03,198.8,198.78,39.56311256]
["bitfinex","SOLUSD",1739282682782,0.03,198.8,198.76,39.56311256]
["bitfinex","SOLUSD",1739282683292,39.56311256,198.78,198.72,39.56311256]
["bitfinex","SOLUSD",1739282683457,49.97496109,198.77,198.7,39.56311256]
["bitfinex","SOLUSD",1739282683656,39.56311256,198.76,198.7,39.56311256]
["bitfinex","SOLUSD",1739282683877,39.56311256,198.77,198.7,39.56311256]
["bitfinex","SOLUSD",1739282684182,39.56311256,198.77,198.71,39.56311256]
["bitfinex","SOLUSD",1739282684378,39.56311256,198.78,198.72,44.59511256]
["bitfinex","SOLUSD",1739282684583,131.48258186,198.79,198.74,39.56311256]
["bitfinex","SOLUSD",1739282684963,131.48258186,198.79,198.75,39.56311256]
["bitfinex","SOLUSD",1739282685170,0.03,198.8,198.78,39.56311256]
["bitfinex","SOLUSD",1739282685366,0.03,198.8,198.79,39.56311256]
["bitfinex","SOLUSD",1739282686486,0.03,198.8,198.79,44.59351256]
["bitfinex","SOLUSD",1739282686785,0.03,198.8,198.79,84.15662512]
["bitfinex","SOLUSD",1739282686959,0.03,198.8,198.79,44.59351256]
["bitfinex","SOLUSD",1739282695098,0.03,198.8,198.78,39.56311256]
["bitfinex","SOLUSD",1739282695266,13.41184853,198.79,198.74,39.56311256]
["bitfinex","SOLUSD",1739282695466,0.03,198.8,198.76,39.56311256]
["bitfinex","SOLUSD",1739282695767,0.03,198.8,198.76,24.32491613]
["bitfinex","SOLUSD",1739282696478,0.03,198.8,198.76,29.35591613]
["bitfinex","SOLUSD",1739282696793,0.03,198.8,198.74,24.32491613]
["bitfinex","SOLUSD",1739282697098,13.41184853,198.79,198.73,29.35681613]
["bitfinex","SOLUSD",1739282697285,19.75834853,198.77,198.71,24.32491613]
["bitfinex","SOLUSD",1739282697489,19.75834853,198.77,198.72,24.32491613]
["bitfinex","SOLUSD",1739282697707,44.08326466,198.77,198.71,24.32491613]
["bitfinex","SOLUSD",1739282697902,175.56584652,198.77,198.7,24.32491613]
["bitfinex","SOLUSD",1739282698099,151.24093039,198.77,198.72,24.32491613]
["bitfinex","SOLUSD",1739282698278,151.24093039,198.77,198.74,24.32491613]
["bitfinex","SOLUSD",1739282698481,151.24093039,198.77,198.76,24.32491613]
["bitfinex","SOLUSD",1739282698482,144.89443039,198.77,198.76,24.32491613]
["bitfinex","SOLUSD",1739282698781,0.03,198.8,198.76,24.32491613]
["bitfinex","SOLUSD",1739282698985,0.03,198.8,198.78,24.32491613]
["bitfinex","SOLUSD",1739282699794,0.03,198.8,198.76,24.32491613]
["bitfinex","SOLUSD",1739282700000,0.03,198.8,198.78,24.32491613]
["bitfinex","SOLUSD",1739282700178,0.03,198.8,198.79,24.32491613]
["bitfinex","SOLUSD",1739282700595,0.03,198.8,198.76,29.35601613]
["bitfinex","SOLUSD",1739282700893,0.03,198.8,198.77,24.32491613]
["bitfinex","SOLUSD",1739282701101,0.03,198.8,198.79,24.32491613]
["bitfinex","SOLUSD",1739282701305,6.3465,198.87,198.79,48.64983226]
["bitfinex","SOLUSD",1739282701506,0.03,198.88,198.79,20.0]
["bitfinex","SOLUSD",1739282702211,0.03,198.88,198.84,24.32491613]
["bitfinex","SOLUSD",1739282702514,0.03,198.88,198.85,29.35381613]
["bitfinex","SOLUSD",1739282703269,0.03,198.88,198.85,24.32491613]
["bitfinex","SOLUSD",1739282703581,0.03,198.88,198.85,29.35381613]
["bitfinex","SOLUSD",1739282705081,0.03,198.88,198.85,24.32491613]
["bitfinex","SOLUSD",1739282705599,0.03,198.88,198.85,29.35381613]
["bitfinex","SOLUSD",1739282705905,0.03,198.88,198.84,24.32491613]
["bitfinex","SOLUSD",1739282706111,13.44184853,198.88,198.82,24.32491613]
["bitfinex","SOLUSD",1739282706405,131.48258186,198.87,198.81,24.32491613]
["bitfinex","SOLUSD",1739282706774,155.80749799,198.87,198.81,24.32491613]
["bitfinex","SOLUSD",1739282707400,131.48258186,198.87,198.84,24.32491613]
["bitfinex","SOLUSD",1739282707599,131.48258186,198.87,198.84,39.49445558]
["bitfinex","SOLUSD",1739282708191,13.47484853,198.86,198.83,39.49445558]
["bitfinex","SOLUSD",1739282708500,0.063,198.86,198.85,39.49445558]
["bitfinex","SOLUSD",1739282708943,0.063,198.86,198.84,39.49445558]
["bitfinex","SOLUSD",1739282709213,0.063,198.86,198.85,39.49445558]
["bitfinex","SOLUSD",1739282709382,0.063,198.86,198.82,39.49445558]
["bitfinex","SOLUSD",1739282709582,0.063,198.86,198.78,20.0]
["bitfinex","SOLUSD",1739282709900,0.063,198.86,198.82,39.49445558]
["bitfinex","SOLUSD",1739282710085,131.54558186,198.86,198.82,39.49445558]
["bitfinex","SOLUSD",1739282710293,131.54558186,198.86,198.85,39.49445558]
["bitfinex","SOLUSD",1739282710880,0.063,198.86,198.85,39.49445558]
["bitfinex","SOLUSD",1739282711085,0.063,198.86,198.84,39.49445558]
["bitfinex","SOLUSD",1739282711697,0.063,198.86,198.85,39.49445558]
["bitfinex","SOLUSD",1739282712315,0.063,198.86,198.84,39.49445558]
["bitfinex","SOLUSD",1739282712505,0.063,198.86,198.79,0.03]
["bitfinex","SOLUSD",1739282712506,19.60024853,198.86,198.8,39.49445558]
["bitfinex","SOLUSD",1739282712718,19.60024853,198.86,198.79,0.03]
["bitfinex","SOLUSD",1739282712719,39.49445558,198.85,198.79,0.03]
["bitfinex","SOLUSD",1739282712925,6.1884,198.86,198.79,5.0603]
["bitfinex","SOLUSD",1739282713089,13.41184853,198.85,198.79,5.0603]
["bitfinex","SOLUSD",1739282713816,0.063,198.86,198.84,39.49445558]
["bitfinex","SOLUSD",1739282714028,0.063,198.86,198.85,39.49445558]
["bitfinex","SOLUSD",1739282715716,13.41184853,198.84,198.79,39.52445558]
["bitfinex","SOLUSD",1739282716110,0.063,198.86,198.83,39.49445558]
["bitfinex","SOLUSD",1739282716324,0.063,198.86,198.79,5.0603]
["bitfinex","SOLUSD",1739282717026,0.063,198.86,198.79,0.03]
["bitfinex","SOLUSD",1739282717628,0.063,198.86,198.85,39.49445558]
["bitfinex","SOLUSD",1739282719015,0.063,198.86,198.85,44.52335558]
["bitfinex","SOLUSD",1739282719225,0.03,198.88,198.85,44.52335558]
["bitfinex","SOLUSD",1739282719504,0.03,198.88,198.87,39.49445558]
["bitfinex","SOLUSD",1739282720235,0.063,198.94,198.9,20.0]
["bitfinex","SOLUSD",1739282720532,0.063,198.94,198.93,39.49445558]
["bitfinex","SOLUSD",1739282721136,0.063,198.94,198.93,44.52125558]
["bitfinex","SOLUSD",1739282721941,0.063,198.94,198.93,39.49445558]
["bitfinex","SOLUSD",1739282723249,0.063,198.94,198.89,39.49445558]
["bitfinex","SOLUSD",1739282723555,52.96930411,198.94,198.88,38.99445558]
["bitfinex","SOLUSD",1739282723720,52.96930411,198.94,198.88,39.49445558]
["bitfinex","SOLUSD",1739282723919,0.063,198.94,198.89,39.49445558]
["bitfinex","SOLUSD",1739282724335,13.41184853,198.93,198.83,5.0294]
["bitfinex","SOLUSD",1739282724647,52.90630411,198.91,198.85,39.49445558]
["bitfinex","SOLUSD",1739282724937,13.41184853,198.91,198.86,39.49445558]
["bitfinex","SOLUSD",1739282725140,13.41184853,198.89,198.84,39.49445558]
["bitfinex","SOLUSD",1739282725515,39.49445558,198.88,198.81,39.49445558]
["bitfinex","SOLUSD",1739282725836,6.1254,198.86,198.81,39.49445558]
["bitfinex","SOLUSD",1739282727016,6.1254,198.86,198.83,39.49445558]
["bitfinex","SOLUSD",1739282727242,131.48258186,198.87,198.83,39.49445558]
["bitfinex","SOLUSD",1739282727547,131.48258186,198.87,198.79,0.03]
["bitfinex","SOLUSD",1739282727716,13.41184853,198.84,198.79,0.03]
["bitfinex","SOLUSD",1739282728650,13.41184853,198.8,198.79,0.03]
["bitfinex","SOLUSD",1739282728848,52.90630411,198.8,198.79,0.03]
["bitfinex","SOLUSD",1739282729147,59.02260411,198.8,198.79,0.03]
["bitfinex","SOLUSD",1739282729737,13.41184853,198.76,198.71,0.03]
["bitfinex","SOLUSD",1739282730013,13.41184853,198.74,198.71,0.03]
["bitfinex","SOLUSD",1739282730345,13.41184853,198.72,198.71,0.03]
["bitfinex","SOLUSD",1739282730514,37.74780572,198.72,198.71,0.03]
["bitfinex","SOLUSD",1739282730714,42.78000572,198.72,198.71,0.03]
["bitfinex","SOLUSD",1739282731343,13.41184853,198.72,198.71,0.03]
["bitfinex","SOLUSD",1739282732153,42.78000572,198.72,198.71,0.03]
["bitfinex","SOLUSD",1739282732527,13.41184853,198.72,198.71,0.03]
["bitfinex","SOLUSD",1739282733425,135.2,198.76,198.71,0.03]
["bitfinex","SOLUSD",1739282733626,135.2,198.76,198.71,39.58074167]
["bitfinex","SOLUSD",1739282733837,135.2,198.76,198.74,39.55074167]
["bitfinex","SOLUSD",1739282734034,135.2,198.76,198.75,39.55074167]
["bitfinex","SOLUSD",1739282734214,135.2,198.79,198.75,39.55074167]
["bitfinex","SOLUSD",1739282734416,13.41184853,198.78,198.76,39.55074167]
["bitfinex","SOLUSD",1739282735150,6.1163,198.8,198.77,39.55074167]
["bitfinex","SOLUSD",1739282735354,135.2,198.83,198.79,39.55074167]
["bitfinex","SOLUSD",1739282735656,13.41184853,198.82,198.79,39.55074167]
["bitfinex","SOLUSD",1739282736222,13.41184853,198.82,198.8,39.55074167]
["bitfinex","SOLUSD",1739282736550,14.01954387,198.85,198.81,39.55074167]
["bitfinex","SOLUSD",1739282736742,13.41184853,198.84,198.82,39.55074167]
["bitfinex","SOLUSD",1739282736940,13.41184853,198.84,198.8,39.55074167]
["bitfinex","SOLUSD",1739282737321,0.063,198.83,198.8,39.55074167]
["bitfinex","SOLUSD",1739282738125,0.063,198.83,198.82,39.55074167]
["bitfinex","SOLUSD",1739282738442,0.063,198.83,198.73,17.6117]
["bitfinex","SOLUSD",1739282738443,0.063,198.83,198.81,39.55074167]
["bitfinex","SOLUSD",1739282739358,0.063,198.83,198.82,39.55074167]
["bitfinex","SOLUSD",1739282740628,0.063,198.83,198.77,39.55074167]
["bitfinex","SOLUSD",1739282740629,39.61374167,198.83,198.77,39.55074167]
["bitfinex","SOLUSD",1739282740830,13.41184853,198.82,198.76,39.55074167]
["bitfinex","SOLUSD",1739282741137,13.41184853,198.82,198.77,39.55074167]
["bitfinex","SOLUSD",1739282741666,13.41184853,198.82,198.78,39.55074167]
["bitfinex","SOLUSD",1739282741952,13.41184853,198.82,198.79,39.55074167]
["bitfinex","SOLUSD",1739282742437,135.263,198.83,198.81,39.55074167]
["bitfinex","SOLUSD",1739282742632,0.063,198.83,198.8,39.55074167]
["bitfinex","SOLUSD",1739282742846,0.063,198.83,198.81,39.55074167]
["bitfinex","SOLUSD",1739282743240,0.063,198.83,198.82,39.55074167]
["bitfinex","SOLUSD",1739282744670,13.47484853,198.83,198.8,39.55074167]
["bitfinex","SOLUSD",1739282744972,13.47484853,198.83,198.81,39.55074167]
["bitfinex","SOLUSD",1739282745270,0.063,198.83,198.82,39.55074167]
["bitfinex","SOLUSD",1739282747069,0.063,198.83,198.8,39.55074167]
["bitfinex","SOLUSD",1739282747431,0.063,198.83,198.77,39.55074167]
["bitfinex","SOLUSD",1739282747667,39.55074167,198.8,198.74,39.55074167]
["bitfinex","SOLUSD",1739282747855,13.41184853,198.78,198.73,39.55074167]
["bitfinex","SOLUSD",1739282748036,13.41184853,198.78,198.74,39.55074167]
["bitfinex","SOLUSD",1739282748250,13.41184853,198.79,198.74,39.55074167]
["bitfinex","SOLUSD",1739282748550,18.44234853,198.79,198.75,39.55074167]
["bitfinex","SOLUSD",1739282749070,135.2,198.8,198.78,39.55074167]
["bitfinex","SOLUSD",1739282749248,0.063,198.83,198.79,39.55074167]
["bitfinex","SOLUSD",1739282749565,0.063,198.83,198.82,39.55074167]
["bitfinex","SOLUSD",1739282750465,0.0001,198.83,198.82,39.55074167]
["bitfinex","SOLUSD",1739282750667,0.0001,198.83,198.82,44.58034167]
["bitfinex","SOLUSD",1739282752440,7.60684387,198.89,198.86,5.0286]
["bitfinex","SOLUSD",1739282752745,18.50154853,198.94,198.88,39.55074167]
["bitfinex","SOLUSD",1739282752945,52.9625902,198.91,198.84,39.55074167]
["bitfinex","SOLUSD",1739282753163,39.55074167,198.9,198.84,39.55074167]
["bitfinex","SOLUSD",1739282753862,52.9625902,198.91,198.84,39.55074167]
["bitfinex","SOLUSD",1739282754058,52.9625902,198.91,198.85,39.55074167]
["bitfinex","SOLUSD",1739282754254,13.41184853,198.91,198.86,39.55074167]
["bitfinex","SOLUSD",1739282754584,140.2271,198.92,198.9,39.55074167]
["bitfinex","SOLUSD",1739282754749,5.0271,198.92,198.89,39.55074167]
["bitfinex","SOLUSD",1739282755075,0.063,198.94,198.91,39.55074167]
["bitfinex","SOLUSD",1739282755251,0.063,198.94,198.84,20.0]
["bitfinex","SOLUSD",1739282755456,0.063,198.94,198.93,39.55074167]
["bitfinex","SOLUSD",1739282757852,0.063,198.94,198.91,39.55074167]
["bitfinex","SOLUSD",1739282758075,0.063,198.94,198.92,39.55074167]
["bitfinex","SOLUSD",1739282758289,0.063,198.94,198.93,39.55074167]
["bitfinex","SOLUSD",1739282760955,0.063,198.94,198.92,39.55074167]
["bitfinex","SOLUSD",1739282761263,0.063,198.94,198.93,39.55074167]
["bitfinex","SOLUSD",1739282761981,0.063,198.94,198.93,44.57754167]
["bitfinex","SOLUSD",1739282762284,0.063,198.94,198.93,39.55074167]
["bitfinex","SOLUSD",1739282762496,13.41184853,198.93,198.79,7.8868]
["bitfinex","SOLUSD",1739282762664,13.41184853,198.91,198.79,7.8868]
["bitfinex","SOLUSD",1739282762850,135.2,198.92,198.8,44.58064167]
["bitfinex","SOLUSD",1739282763393,135.2,198.92,198.89,39.55074167]
["bitfinex","SOLUSD",1739282763560,13.41184853,198.92,198.9,39.55074167]
["bitfinex","SOLUSD",1739282763954,0.063,198.94,198.91,39.55074167]
["bitfinex","SOLUSD",1739282764160,0.063,198.94,198.93,39.55074167]
["bitfinex","SOLUSD",1739282766066,0.03,198.95,198.93,45.57754167]
["bitfinex","SOLUSD",1739282766270,0.03,198.99,198.94,39.55074167]
["bitfinex","SOLUSD",1739282766563,0.03,198.99,198.98,39.55074167]
["bitfinex","SOLUSD",1739282766890,0.03,198.99,198.98,79.10148334]
["bitfinex","SOLUSD",1739282767467,0.0001,198.99,198.98,79.10148334]
["bitfinex","SOLUSD",1739282768095,0.0001,198.99,198.98,84.12708334]
["bitfinex","SOLUSD",1739282768862,0.363,199.0,198.98,85.12708334]
["bitfinex","SOLUSD",1739282769193,0.063,199.03,199.02,20.0]
["bitfinex","SOLUSD",1739282769358,0.063,199.03,199.02,59.55074167]
["bitfinex","SOLUSD",1739282769557,0.063,199.03,199.02,39.55074167]
["bitfinex","SOLUSD",1739282769763,0.063,199.03,198.94,12.5663]
["bitfinex","SOLUSD",1739282769964,0.063,199.03,199.02,39.55074167]
["bitfinex","SOLUSD",1739282771568,0.063,199.03,199.02,44.25064537]
["bitfinex","SOLUSD",1739282772173,0.063,199.03,199.02,49.27524537]
["bitfinex","SOLUSD",1739282772485,0.063,199.03,199.02,44.25064537]
["bitfinex","SOLUSD",1739282773479,0.063,199.03,199.02,24.25064537]
["bitfinex","SOLUSD",1739282773684,0.063,199.03,198.91,1.5692]
["bitfinex","SOLUSD",1739282773996,0.063,199.03,198.87,13.5709]
["bitfinex","SOLUSD",1739282773997,24.25064537,199.01,198.94,24.25064537]
["bitfinex","SOLUSD",1739282774192,41.83854537,199.0,198.93,24.25064537]
["bitfinex","SOLUSD",1739282774506,5.0246,199.02,198.9,20.0]
["bitfinex","SOLUSD",1739282774690,13.41184853,199.01,198.99,24.25064537]
["bitfinex","SOLUSD",1739282774897,5.0246,199.02,198.99,24.25064537]
["bitfinex","SOLUSD",1739282775079,5.0873,199.03,199.01,24.25064537]
["bitfinex","SOLUSD",1739282775271,5.0873,199.03,199.02,24.25064537]
["bitfinex","SOLUSD",1739282775272,0.063,199.03,199.02,24.25064537]
["bitfinex","SOLUSD",1739282775675,0.063,199.03,199.02,39.40980335]
["bitfinex","SOLUSD",1739282776686,0.063,199.03,199.02,44.43440335]
["bitfinex","SOLUSD",1739282780396,0.063,199.06,199.05,20.0]
["bitfinex","SOLUSD",1739282780598,0.03,199.13,199.12,39.40980335]
["bitfinex","SOLUSD",1739282782112,0.03,199.13,199.12,44.43180335]
["bitfinex","SOLUSD",1739282783016,0.03,199.13,199.12,39.40980335]
["bitfinex","SOLUSD",1739282784600,0.03,199.13,199.1,39.40980335]
["bitfinex","SOLUSD",1739282784801,0.03,199.13,199.11,39.40980335]
["bitfinex","SOLUSD",1739282785103,0.03,199.13,199.12,39.40980335]
["bitfinex","SOLUSD",1739282786092,0.03,199.13,199.09,39.40980335]
["bitfinex","SOLUSD",1739282786403,13.44184853,199.13,199.09,39.40980335]
["bitfinex","SOLUSD",1739282786581,13.44184853,199.13,199.1,39.40980335]
["bitfinex","SOLUSD",1739282787294,13.44184853,199.13,199.12,39.40980335]
["bitfinex","SOLUSD",1739282787295,0.03,199.13,199.12,39.40980335]
["bitfinex","SOLUSD",1739282788011,0.03,199.13,199.0,0.03]
["bitfinex","SOLUSD",1739282788012,6.3471,199.04,199.0,0.03]
["bitfinex","SOLUSD",1739282788217,45.75690335,199.04,199.0,0.03]
["bitfinex","SOLUSD",1739282789607,39.40980335,199.03,199.0,0.03]
["bitfinex","SOLUSD",1739282789882,44.43410335,199.03,199.0,0.03]
["bitfinex","SOLUSD",1739282790415,140.2233,199.07,199.02,39.40980335]
["bitfinex","SOLUSD",1739282790716,39.40980335,199.03,199.0,0.03]
["bitfinex","SOLUSD",1739282791539,174.60980335,199.02,199.0,0.03]
["bitfinex","SOLUSD",1739282791712,44.43460335,199.01,199.0,0.03]
["bitfinex","SOLUSD",1739282791911,57.84645188,199.01,199.0,0.03]
["bitfinex","SOLUSD",1739282792077,44.43460335,199.01,199.0,0.03]
["bitfinex","SOLUSD",1739282793017,39.40980335,199.01,199.0,0.03]
["bitfinex","SOLUSD",1739282793378,52.82165188,199.01,199.0,0.03]
["bitfinex","SOLUSD",1739282793585,53.82165188,199.01,199.0,0.03]
["bitfinex","SOLUSD",1739282793783,55.37675188,199.01,199.0,0.03]
["bitfinex","SOLUSD",1739282793984,45.98970335,199.01,199.0,0.03]
["bitfinex","SOLUSD",1739282794224,5.0248,199.01,199.0,0.03]
["bitfinex","SOLUSD",1739282794382,39.40980335,199.03,199.0,0.03]
["bitfinex","SOLUSD",1739282794587,39.40980335,199.04,199.0,0.03]
["bitfinex","SOLUSD",1739282795507,39.40980335,199.07,199.0,39.43980335]
["bitfinex","SOLUSD",1739282795704,39.40980335,199.05,199.0,0.03]
["bitfinex","SOLUSD",1739282795907,39.40980335,199.04,199.0,0.03]
["bitfinex","SOLUSD",1739282796102,14.41184853,199.06,199.0,0.03]
["bitfinex","SOLUSD",1739282796287,20.0,199.03,199.0,0.03]
["bitfinex","SOLUSD",1739282796711,20.0,199.03,199.0,1.03]
["bitfinex","SOLUSD",1739282797093,39.40980335,199.02,199.0,1.03]
["bitfinex","SOLUSD",1739282797295,39.40980335,199.01,199.0,1.03]
["bitfinex","SOLUSD",1739282797517,39.40980335,199.02,199.0,1.03]
["bitfinex","SOLUSD",1739282797817,20.0,199.03,199.0,1.03]
["bitfinex","SOLUSD",1739282797818,39.40980335,199.01,199.0,1.03]
["bitfinex","SOLUSD",1739282798184,64.43410335,199.03,199.0,1.03]
["bitfinex","SOLUSD",1739282798389,20.0,199.03,199.0,1.03]
["bitfinex","SOLUSD",1739282798619,25.0243,199.03,199.0,1.03]
["bitfinex","SOLUSD",1739282798987,135.2,199.05,199.0,1.03]
["bitfinex","SOLUSD",1739282799207,39.40980335,199.02,199.0,1.03]
["bitfinex","SOLUSD",1739282799604,24.2762852,199.01,199.0,1.03]
["bitfinex","SOLUSD",1739282800117,24.2762852,199.03,199.0,1.03]
["bitfinex","SOLUSD",1739282800793,24.2762852,199.02,199.0,1.03]
["bitfinex","SOLUSD",1739282800993,24.2762852,199.03,199.0,1.03]
["bitfinex","SOLUSD",1739282801189,159.4762852,199.05,199.0,1.03]
["bitfinex","SOLUSD",1739282801393,135.2,199.08,199.02,24.2762852]
["bitfinex","SOLUSD",1739282801999,153.63504853,199.08,199.0,1.03]
["bitfinex","SOLUSD",1739282802398,83.1,199.1,199.01,5.0248]
["bitfinex","SOLUSD",1739282802921,135.2,199.12,199.04,20.0]
["bitfinex","SOLUSD",1739282803121,0.03,199.13,199.1,24.2762852]
["bitfinex","SOLUSD",1739282803300,0.03,199.13,199.11,24.2762852]
["bitfinex","SOLUSD",1739282803620,0.03,199.13,199.1,39.38834122]
["bitfinex","SOLUSD",1739282803828,0.03,199.13,199.1,20.0]
["bitfinex","SOLUSD",1739282804326,0.03,199.13,199.12,39.38834122]
["bitfinex","SOLUSD",1739282805691,0.063,199.14,199.13,1.0]
["bitfinex","SOLUSD",1739282805910,7.60684387,199.17,199.16,21.0]
["bitfinex","SOLUSD",1739282806092,7.60684387,199.17,199.16,20.0]
["bitfinex","SOLUSD",1739282806287,7.60684387,199.17,199.16,21.0]
["bitfinex","SOLUSD",1739282806926,15.1242039,199.19,199.18,1.0]
["bitfinex","SOLUSD",1739282807228,1.95358938,199.19,199.18,79.77668244]
["bitfinex","SOLUSD",1739282807432,0.063,199.32,199.23,20.0]
["bitfinex","SOLUSD",1739282807433,7.63225817,199.31,199.23,20.0]
["bitfinex","SOLUSD",1739282807731,7.63225817,199.31,199.25,39.38834122]
["bitfinex","SOLUSD",1739282808331,7.63225817,199.31,199.25,44.40714122]
["bitfinex","SOLUSD",1739282809501,7.63225817,199.31,199.25,39.38834122]
["bitfinex","SOLUSD",1739282809898,52.03799939,199.31,199.24,39.38834122]
["bitfinex","SOLUSD",1739282810098,13.41184853,199.3,199.24,39.38834122]
["bitfinex","SOLUSD",1739282810324,52.03799939,199.31,199.2,1.0]
["bitfinex","SOLUSD",1739282810325,7.63225817,199.31,199.2,1.0]
["bitfinex","SOLUSD",1739282810762,7.63225817,199.31,199.25,39.38834122]
["bitfinex","SOLUSD",1739282811959,7.63225817,199.31,199.3,39.38834122]
["bitfinex","SOLUSD",1739282812127,0.063,199.32,199.3,39.38834122]
["bitfinex","SOLUSD",1739282812456,0.063,199.32,199.31,39.38834122]
["bitfinex","SOLUSD",1739282813671,0.063,199.32,199.3,39.38834122]
["bitfinex","SOLUSD",1739282813956,0.063,199.32,199.28,39.38834122]
["bitfinex","SOLUSD",1739282814154,0.063,199.32,199.29,39.38834122]
["bitfinex","SOLUSD",1739282814565,0.063,199.32,199.26,39.38834122]
["bitfinex","SOLUSD",1739282814752,13.41184853,199.3,199.24,39.38834122]
["bitfinex","SOLUSD",1739282815123,39.38834122,199.3,199.24,39.38834122]
["bitfinex","SOLUSD",1739282815431,13.41184853,199.29,199.24,39.38834122]
["bitfinex","SOLUSD",1739282815632,18.42984853,199.29,199.24,39.38834122]
["bitfinex","SOLUSD",1739282815936,18.42984853,199.29,199.25,39.38834122]
["bitfinex","SOLUSD",1739282815937,5.018,199.29,199.25,39.38834122]
["bitfinex","SOLUSD",1739282816133,13.41184853,199.31,199.26,39.38834122]
["bitfinex","SOLUSD",1739282816340,0.063,199.32,199.3,39.38834122]
["bitfinex","SOLUSD",1739282816736,0.063,199.32,199.29,39.38834122]
["bitfinex","SOLUSD",1739282817042,0.063,199.32,199.2,39.38834122]
["bitfinex","SOLUSD",1739282817043,5.0801,199.32,199.27,39.38834122]
["bitfinex","SOLUSD",1739282817243,0.063,199.32,199.3,39.38834122]
["bitfinex","SOLUSD",1739282817636,0.063,199.32,199.29,39.38834122]
["bitfinex","SOLUSD",1739282817825,0.063,199.32,199.23,20.0]
["bitfinex","SOLUSD",1739282818030,0.063,199.32,199.23,25.0192]
["bitfinex","SOLUSD",1739282818229,0.063,199.32,199.29,39.38834122]
["bitfinex","SOLUSD",1739282818449,0.063,199.32,199.31,39.38834122]
["bitfinex","SOLUSD",1739282819925,0.063,199.32,199.29,39.38834122]
["bitfinex","SOLUSD",1739282820264,0.063,199.32,199.26,39.38834122]
["bitfinex","SOLUSD",1739282820442,39.45134122,199.32,199.25,39.38834122]
["bitfinex","SOLUSD",1739282820951,0.063,199.32,199.26,39.38834122]
["bitfinex","SOLUSD",1739282821164,0.063,199.32,199.27,39.38834122]
["bitfinex","SOLUSD",1739282821335,0.063,199.32,199.28,39.38834122]
["bitfinex","SOLUSD",1739282821828,39.38834122,199.29,199.21,39.38834122]
["bitfinex","SOLUSD",1739282822027,7.0276,199.31,199.18,5.0205]
["bitfinex","SOLUSD",1739282822028,39.38834122,199.25,199.18,39.38834122]
["bitfinex","SOLUSD",1739282822228,13.41184853,199.26,199.16,5.0509]
["bitfinex","SOLUSD",1739282822430,141.2276,199.31,199.19,20.0]
["bitfinex","SOLUSD",1739282822741,2.5999,199.32,199.19,20.0]
["bitfinex","SOLUSD",1739282822742,0.063,199.32,199.19,20.0]
["bitfinex","SOLUSD",1739282822927,0.063,199.32,199.24,20.0]
["bitfinex","SOLUSD",1739282823437,0.063,199.32,199.31,39.38834122]
["bitfinex","SOLUSD",1739282823768,0.063,199.32,199.3,39.38834122]
["bitfinex","SOLUSD",1739282823936,0.063,199.32,199.25,5.0188]
["bitfinex","SOLUSD",1739282823937,0.063,199.32,199.31,39.38834122]
["bitfinex","SOLUSD",1739282825349,0.063,199.32,199.31,44.40564122]
["bitfinex","SOLUSD",1739282825756,0.063,199.32,199.31,29.19201436]
["bitfinex","SOLUSD",1739282826546,0.063,199.37,199.34,20.0]
["bitfinex","SOLUSD",1739282826779,0.063,199.37,199.36,24.17471436]
["bitfinex","SOLUSD",1739282827160,0.063,199.37,199.35,24.17471436]
["bitfinex","SOLUSD",1739282827350,0.063,199.37,199.33,24.17471436]
["bitfinex","SOLUSD",1739282827550,0.063,199.37,199.32,24.17471436]
["bitfinex","SOLUSD",1739282827773,0.063,199.37,199.34,59.30268751]
["bitfinex","SOLUSD",1739282828176,0.063,199.37,199.34,20.0]
["bitfinex","SOLUSD",1739282828351,0.063,199.37,199.31,5.0171]
["bitfinex","SOLUSD",1739282828352,0.063,199.37,199.28,5.018]
["bitfinex","SOLUSD",1739282828550,0.063,199.37,199.31,39.30268751]
["bitfinex","SOLUSD",1739282828768,0.063,199.37,199.33,39.30268751]
["bitfinex","SOLUSD",1739282828964,0.063,199.37,199.32,39.30268751]
["bitfinex","SOLUSD",1739282829474,0.063,199.37,199.33,39.30268751]
["bitfinex","SOLUSD",1739282829974,0.063,199.37,199.31,39.30268751]
["bitfinex","SOLUSD",1739282830285,39.30268751,199.35,199.29,39.30268751]
["bitfinex","SOLUSD",1739282830764,39.36568751,199.37,199.31,39.30268751]
["bitfinex","SOLUSD",1739282831494,39.30268751,199.34,199.27,39.30268751]
["bitfinex","SOLUSD",1739282831647,39.30268751,199.33,199.27,39.30268751]
["bitfinex","SOLUSD",1739282831854,39.30268751,199.34,199.27,39.30268751]
["bitfinex","SOLUSD",1739282832079,39.30268751,199.31,199.25,39.30268751]
["bitfinex","SOLUSD",1739282832376,39.30268751,199.31,199.21,5.0196]
["bitfinex","SOLUSD",1739282832377,39.30268751,199.3,199.24,20.0]
["bitfinex","SOLUSD",1739282832589,39.30268751,199.33,199.24,20.0]
["bitfinex","SOLUSD",1739282832756,45.33028751,199.35,199.29,39.30268751]
["bitfinex","SOLUSD",1739282832962,6.0276,199.35,199.29,39.30268751]
["bitfinex","SOLUSD",1739282833272,45.33028751,199.35,199.29,39.30268751]
["bitfinex","SOLUSD",1739282833462,6.0276,199.35,199.29,39.30268751]
["bitfinex","SOLUSD",1739282834081,39.30268751,199.31,199.26,0.063]
["bitfinex","SOLUSD",1739282834281,39.30268751,199.29,199.26,0.063]
["bitfinex","SOLUSD",1739282834681,39.30268751,199.28,199.26,0.063]
["bitfinex","SOLUSD",1739282834986,59.29833604,199.27,199.26,0.063]
["bitfinex","SOLUSD",1739282835389,64.31663604,199.27,199.26,0.063]
["bitfinex","SOLUSD",1739282835764,65.31663604,199.27,199.26,0.063]
["bitfinex","SOLUSD",1739282835962,67.95543604,199.27,199.26,0.063]
["bitfinex","SOLUSD",1739282836280,15.41184853,199.26,199.16,0.03]
["bitfinex","SOLUSD",1739282836608,39.30268751,199.21,199.16,0.03]
["bitfinex","SOLUSD",1739282836792,39.30268751,199.2,199.16,0.03]
["bitfinex","SOLUSD",1739282837081,13.41184853,199.19,199.16,0.03]
["bitfinex","SOLUSD",1739282837662,39.30268751,199.19,199.16,0.03]
["bitfinex","SOLUSD",1739282837884,39.30268751,199.17,199.16,0.03]
["bitfinex","SOLUSD",1739282838192,52.71453604,199.17,199.16,0.03]
["bitfinex","SOLUSD",1739282838396,59.29833604,199.17,199.16,0.03]
["bitfinex","SOLUSD",1739282838563,61.93713604,199.17,199.16,0.03]
["bitfinex","SOLUSD",1739282838897,60.93713604,199.17,199.16,0.03]
["bitfinex","SOLUSD",1739282839190,21.63444853,199.17,199.16,0.03]
["bitfinex","SOLUSD",1739282839480,13.41184853,199.17,199.16,0.03]
["bitfinex","SOLUSD",1739282840091,39.30268751,199.2,199.16,0.03]
["bitfinex","SOLUSD",1739282840268,47.52528751,199.22,199.16,0.03]
["bitfinex","SOLUSD",1739282840673,52.71453604,199.21,199.16,0.03]
["bitfinex","SOLUSD",1739282841265,39.30268751,199.19,199.16,0.03]
["bitfinex","SOLUSD",1739282841470,39.30268751,199.18,199.16,0.03]
["bitfinex","SOLUSD",1739282841681,39.30268751,199.17,199.16,0.03]
["bitfinex","SOLUSD",1739282842067,39.30268751,199.2,199.16,0.03]
["bitfinex","SOLUSD",1739282842398,6.5838,199.22,199.16,39.33268751]
["bitfinex","SOLUSD",1739282842570,39.30268751,199.24,199.18,39.30268751]
["bitfinex","SOLUSD",1739282842771,40.89558751,199.27,199.2,39.30268751]
["bitfinex","SOLUSD",1739282843512,45.34718751,199.3,199.23,39.30268751]
["bitfinex","SOLUSD",1739282843879,6.0445,199.3,199.24,39.30268751]
["bitfinex","SOLUSD",1739282844082,39.30268751,199.3,199.23,39.30268751]
["bitfinex","SOLUSD",1739282844382,13.41184853,199.28,199.22,39.30268751]
["bitfinex","SOLUSD",1739282844572,39.30268751,199.3,199.24,39.30268751]
["bitfinex","SOLUSD",1739282844772,0.03,199.26,199.19,17.5711]
["bitfinex","SOLUSD",1739282844999,0.03,199.26,199.22,20.0]
["bitfinex","SOLUSD",1739282845601,0.03,199.26,199.25,44.32148751]
["bitfinex","SOLUSD",1739282846394,0.03,199.26,199.23,39.30268751]
["bitfinex","SOLUSD",1739282846708,0.03,199.26,199.22,39.30268751]
["bitfinex","SOLUSD",1739282846874,0.03,199.26,199.22,44.32218751]
["bitfinex","SOLUSD",1739282847069,0.03,199.26,199.25,39.30268751]
["bitfinex","SOLUSD",1739282847699,0.03,199.26,199.25,29.21918378]
["bitfinex","SOLUSD",1739282847902,0.03,199.26,199.25,24.20038378]
["bitfinex","SOLUSD",1739282848084,0.03,199.26,199.23,24.20038378]
["bitfinex","SOLUSD",1739282848281,0.03,199.26,199.16,0.03]
["bitfinex","SOLUSD",1739282848486,24.20038378,199.24,199.17,5.0208]
["bitfinex","SOLUSD",1739282848811,37.64223231,199.26,199.19,24.20038378]
["bitfinex","SOLUSD",1739282848976,13.44184853,199.26,199.21,24.20038378]
["bitfinex","SOLUSD",1739282849173,0.03,199.26,199.2,24.20038378]
["bitfinex","SOLUSD",1739282849372,13.44184853,199.26,199.2,24.20038378]
["bitfinex","SOLUSD",1739282849577,42.66083231,199.26,199.19,24.20038378]
["bitfinex","SOLUSD",1739282849872,13.44184853,199.26,199.21,24.20038378]
["bitfinex","SOLUSD",1739282850078,13.44184853,199.26,199.2,24.20038378]
["bitfinex","SOLUSD",1739282850891,24.23038378,199.26,199.19,24.20038378]
["bitfinex","SOLUSD",1739282851212,24.20038378,199.24,199.17,24.20038378]
["bitfinex","SOLUSD",1739282851393,37.61223231,199.25,199.18,24.20038378]
["bitfinex","SOLUSD",1739282851789,0.03,199.26,199.24,24.20038378]
["bitfinex","SOLUSD",1739282851992,0.03,199.26,199.23,20.0]
["bitfinex","SOLUSD",1739282852386,0.03,199.26,199.24,24.20038378]
["bitfinex","SOLUSD",1739282852615,0.03,199.26,199.22,24.20038378]
["bitfinex","SOLUSD",1739282852813,0.03,199.26,199.21,24.20038378]
["bitfinex","SOLUSD",1739282853200,0.03,199.26,199.2,24.20038378]
["bitfinex","SOLUSD",1739282853810,0.03,199.26,199.21,24.20038378]
["bitfinex","SOLUSD",1739282854005,0.03,199.26,199.24,24.20038378]
["bitfinex","SOLUSD",1739282854379,0.03,199.26,199.23,24.20038378]
["bitfinex","SOLUSD",1739282855308,0.03,199.26,199.25,24.20038378]
["bitfinex","SOLUSD",1739282855683,0.0001,199.26,199.25,35.47368378]
["bitfinex","SOLUSD",1739282855897,0.063,199.37,199.28,20.0]
["bitfinex","SOLUSD",1739282856122,0.063,199.37,199.35,24.20038378]
["bitfinex","SOLUSD",1739282856283,0.063,199.37,199.32,24.20038378]
["bitfinex","SOLUSD",1739282856607,13.41184853,199.36,199.3,24.20038378]
["bitfinex","SOLUSD",1739282857402,37.61223231,199.36,199.29,24.20038378]
["bitfinex","SOLUSD",1739282857717,0.063,199.37,199.35,24.20038378]
["bitfinex","SOLUSD",1739282857878,0.063,199.37,199.36,24.20038378]
["bitfinex","SOLUSD",1739282858715,0.063,199.37,199.34,24.20038378]
["bitfinex","SOLUSD",1739282859009,0.063,199.37,199.33,24.20038378]
["bitfinex","SOLUSD",1739282859210,24.26338378,199.37,199.31,24.20038378]
["bitfinex","SOLUSD",1739282859618,0.063,199.37,199.33,24.20038378]
["bitfinex","SOLUSD",1739282859793,0.063,199.37,199.34,24.20038378]
["bitfinex","SOLUSD",1739282859989,0.063,199.37,199.33,24.20038378]
["bitfinex","SOLUSD",1739282860210,0.063,199.37,199.34,24.20038378]
["bitfinex","SOLUSD",1739282861091,0.063,199.37,199.35,24.20038378]
["bitfinex","SOLUSD",1739282861415,0.063,199.37,199.36,24.20038378]
["bitfinex","SOLUSD",1739282861914,0.063,199.37,199.36,29.21638378]
["bitfinex","SOLUSD",1739282864187,0.063,199.37,199.36,24.20038378]
["bitfinex","SOLUSD",1739282864807,0.063,199.37,199.36,29.21638378]
["bitfinex","SOLUSD",1739282867220,0.063,199.37,199.36,35.40258378]
["bitfinex","SOLUSD",1739282867592,0.0001,199.4,199.39,20.0]
["bitfinex","SOLUSD",1739282867799,0.0001,199.4,199.39,73.41596756]
["bitfinex","SOLUSD",1739282868809,0.03,199.46,199.39,85.95416756]
["bitfinex","SOLUSD",1739282869004,0.03,199.46,199.45,24.20038378]
["bitfinex","SOLUSD",1739282869414,0.03,199.46,199.42,24.20038378]
["bitfinex","SOLUSD",1739282869917,0.03,199.46,199.44,24.20038378]
["bitfinex","SOLUSD",1739282870299,0.03,199.46,199.45,24.20038378]
["bitfinex","SOLUSD",1739282871707,0.063,199.52,199.49,20.0]
["bitfinex","SOLUSD",1739282871915,0.063,199.52,199.51,24.20038378]
["bitfinex","SOLUSD",1739282874826,0.063,199.52,199.51,29.21258378]
["bitfinex","SOLUSD",1739282876124,0.03,199.6,199.55,1.5595]
["bitfinex","SOLUSD",1739282876328,6.496,199.7,199.62,20.0]
["bitfinex","SOLUSD",1739282876506,6.496,199.7,199.66,24.20038378]
["bitfinex","SOLUSD",1739282876705,6.496,199.7,199.62,20.0]
["bitfinex","SOLUSD",1739282876901,6.496,199.7,199.57,20.0]
["bitfinex","SOLUSD",1739282877332,13.41184853,199.69,199.57,20.0]
["bitfinex","SOLUSD",1739282877528,6.496,199.7,199.57,20.0]
["bitfinex","SOLUSD",1739282877703,1.5102,199.72,199.57,22.0]
["bitfinex","SOLUSD",1739282877902,1.5102,199.72,199.66,24.20038378]
["bitfinex","SOLUSD",1739282878101,24.20038378,199.71,199.64,24.20038378]
["bitfinex","SOLUSD",1739282878342,6.5172,199.72,199.66,24.20038378]
["bitfinex","SOLUSD",1739282878343,13.41184853,199.69,199.66,24.20038378]
["bitfinex","SOLUSD",1739282878510,13.41184853,199.71,199.66,24.20038378]
["bitfinex","SOLUSD",1739282879174,29.20708378,199.73,199.67,24.20038378]
["bitfinex","SOLUSD",1739282879453,37.61223231,199.72,199.65,24.20038378]
["bitfinex","SOLUSD",1739282879631,13.41184853,199.7,199.64,24.20038378]
["bitfinex","SOLUSD",1739282879819,37.61223231,199.67,199.6,24.20038378]
["bitfinex","SOLUSD",1739282880009,13.41184853,199.63,199.5,25.80948378]
["bitfinex","SOLUSD",1739282880212,13.41184853,199.63,199.5,1.6091]
["bitfinex","SOLUSD",1739282880623,13.41184853,199.59,199.54,24.20038378]
["bitfinex","SOLUSD",1739282880804,24.20038378,199.62,199.5,5.0125]
["bitfinex","SOLUSD",1739282881004,24.20038378,199.61,199.54,24.20038378]
["bitfinex","SOLUSD",1739282881226,13.41184853,199.6,199.54,24.20038378]
["bitfinex","SOLUSD",1739282881434,37.61223231,199.57,199.5,24.20038378]
["bitfinex","SOLUSD",1739282881638,13.41184853,199.55,199.5,24.20038378]
["bitfinex","SOLUSD",1739282881843,13.41184853,199.56,199.51,24.20038378]
["bitfinex","SOLUSD",1739282882023,13.41184853,199.56,199.52,24.20038378]
["bitfinex","SOLUSD",1739282882227,18.42254853,199.58,199.52,24.20038378]
["bitfinex","SOLUSD",1739282882410,24.20038378,199.6,199.48,5.0129]
["bitfinex","SOLUSD",1739282882606,5.0099,199.61,199.52,24.20038378]
["bitfinex","SOLUSD",1739282882607,24.20038378,199.59,199.52,24.20038378]
["bitfinex","SOLUSD",1739282882837,13.41184853,199.58,199.53,24.20038378]
["bitfinex","SOLUSD",1739282883019,13.41184853,199.59,199.53,24.20038378]
["bitfinex","SOLUSD",1739282883223,13.41184853,199.59,199.56,24.20038378]
["bitfinex","SOLUSD",1739282883423,24.20038378,199.62,199.55,24.20038378]
["bitfinex","SOLUSD",1739282883736,13.41184853,199.61,199.57,24.20038378]
["bitfinex","SOLUSD",1739282883944,6.1435,199.64,199.6,24.20038378]
["bitfinex","SOLUSD",1739282884248,1.6235,199.67,199.62,24.20038378]
["bitfinex","SOLUSD",1739282884544,6.1435,199.68,199.63,24.20038378]
["bitfinex","SOLUSD",1739282884742,13.41184853,199.67,199.62,24.20038378]
["bitfinex","SOLUSD",1739282884947,13.41184853,199.65,199.6,24.20038378]
["bitfinex","SOLUSD",1739282885249,13.41184853,199.63,199.57,24.20038378]
["bitfinex","SOLUSD",1739282885490,13.41184853,199.62,199.56,24.20038378]
["bitfinex","SOLUSD",1739282885745,24.20038378,199.64,199.57,24.20038378]
["bitfinex","SOLUSD",1739282885947,13.41184853,199.62,199.57,24.20038378]
["bitfinex","SOLUSD",1739282886151,13.41184853,199.64,199.59,24.20038378]
["bitfinex","SOLUSD",1739282886451,6.1435,199.68,199.62,24.20038378]
["bitfinex","SOLUSD",1739282886619,35.35188378,199.68,199.62,24.20038378]
["bitfinex","SOLUSD",1739282886952,6.1435,199.68,199.62,24.20038378]
["bitfinex","SOLUSD",1739282887245,13.41184853,199.67,199.62,24.20038378]
["bitfinex","SOLUSD",1739282887447,13.41184853,199.67,199.61,24.20038378]
["bitfinex","SOLUSD",1739282888032,13.41184853,199.67,199.64,24.20038378]
["bitfinex","SOLUSD",1739282888317,25.85388378,199.72,199.66,24.20038378]
["bitfinex","SOLUSD",1739282888827,13.41184853,199.71,199.66,24.20038378]
["bitfinex","SOLUSD",1739282889772,37.61223231,199.71,199.64,24.20038378]
["bitfinex","SOLUSD",1739282890064,42.61963231,199.71,199.64,24.20038378]
["bitfinex","SOLUSD",1739282890444,37.61223231,199.67,199.6,24.20038378]
["bitfinex","SOLUSD",1739282890666,13.41184853,199.67,199.61,24.20038378]
["bitfinex","SOLUSD",1739282890854,24.20038378,199.7,199.63,24.20038378]
["bitfinex","SOLUSD",1739282891258,37.61223231,199.69,199.62,24.20038378]
["bitfinex","SOLUSD",1739282891568,37.61223231,199.67,199.61,24.20038378]
["bitfinex","SOLUSD",1739282891973,13.41184853,199.67,199.61,29.21008378]
["bitfinex","SOLUSD",1739282892173,13.41184853,199.66,199.6,24.20038378]
["bitfinex","SOLUSD",1739282892377,13.41184853,199.66,199.62,24.20038378]
["bitfinex","SOLUSD",1739282892545,13.41184853,199.67,199.61,24.20038378]
["bitfinex","SOLUSD",1739282892861,13.41184853,199.65,199.6,24.20038378]
["bitfinex","SOLUSD",1739282893169,37.61223231,199.64,199.58,24.20038378]
["bitfinex","SOLUSD",1739282893473,5.0081,199.68,199.55,17.5393]
["bitfinex","SOLUSD",1739282893474,13.41184853,199.65,199.6,24.20038378]
["bitfinex","SOLUSD",1739282893860,13.41184853,199.64,199.59,24.20038378]
["bitfinex","SOLUSD",1739282894171,42.62133231,199.64,199.58,24.20038378]
["bitfinex","SOLUSD",1739282894371,24.20038378,199.61,199.55,24.20038378]
["bitfinex","SOLUSD",1739282894748,37.61223231,199.62,199.56,24.20038378]
["bitfinex","SOLUSD",1739282895075,13.41184853,199.61,199.56,24.20038378]
["bitfinex","SOLUSD",1739282895254,13.41184853,199.62,199.56,29.21128378]
["bitfinex","SOLUSD",1739282895572,13.41184853,199.63,199.59,24.20038378]
["bitfinex","SOLUSD",1739282895770,0.03,199.64,199.59,24.20038378]
["bitfinex","SOLUSD",1739282895978,42.65123231,199.64,199.57,24.20038378]
["bitfinex","SOLUSD",1739282896284,13.41184853,199.62,199.59,24.20038378]
["bitfinex","SOLUSD",1739282896452,0.03,199.64,199.6,24.20038378]
["bitfinex","SOLUSD",1739282897166,13.44184853,199.64,199.61,24.20038378]
["bitfinex","SOLUSD",1739282897669,0.03,199.64,199.61,24.20038378]
["bitfinex","SOLUSD",1739282898074,0.03,199.64,199.62,24.20038378]
["bitfinex","SOLUSD",1739282898243,0.03,199.64,199.63,24.20038378]
["bitfinex","SOLUSD",1739282899447,0.03,199.64,199.63,29.20958378]
["bitfinex","SOLUSD",1739282899857,0.03,199.64,199.63,24.20038378]
["bitfinex","SOLUSD",1739282900888,0.03,199.64,199.61,24.20038378]
["bitfinex","SOLUSD",1739282901088,0.03,199.64,199.6,24.20038378]
["bitfinex","SOLUSD",1739282901251,13.44184853,199.64,199.58,24.20038378]
["bitfinex","SOLUSD",1739282901453,37.64223231,199.64,199.57,24.20038378]
["bitfinex","SOLUSD",1739282901780,13.41184853,199.62,199.57,24.20038378]
["bitfinex","SOLUSD",1739282901978,13.41184853,199.62,199.56,44.20038378]
["bitfinex","SOLUSD",1739282902176,13.41184853,199.62,199.57,24.20038378]
["bitfinex","SOLUSD",1739282902568,13.41184853,199.61,199.57,24.20038378]
["bitfinex","SOLUSD",1739282902878,13.41184853,199.58,199.52,24.20038378]
["bitfinex","SOLUSD",1739282903087,13.41184853,199.58,199.54,24.20038378]
["bitfinex","SOLUSD",1739282903453,13.41184853,199.6,199.54,24.20038378]
["bitfinex","SOLUSD",1739282903781,13.41184853,199.6,199.55,24.20038378]
["bitfinex","SOLUSD",1739282904086,42.62233231,199.6,199.53,24.20038378]
["bitfinex","SOLUSD",1739282904288,13.41184853,199.58,199.53,24.20038378]
["bitfinex","SOLUSD",1739282904964,18.42234853,199.58,199.52,24.20038378]
["bitfinex","SOLUSD",1739282905167,13.41184853,199.56,199.5,24.26338378]
["bitfinex","SOLUSD",1739282905373,13.41184853,199.55,199.5,24.26338378]
["bitfinex","SOLUSD",1739282906081,29.21088378,199.58,199.51,24.20038378]
["bitfinex","SOLUSD",1739282906590,24.20038378,199.55,199.5,0.063]
["bitfinex","SOLUSD",1739282906773,13.41184853,199.54,199.5,0.063]
["bitfinex","SOLUSD",1739282907158,13.41184853,199.55,199.5,0.063]
["bitfinex","SOLUSD",1739282907789,37.61223231,199.55,199.5,0.063]
["bitfinex","SOLUSD",1739282908196,24.20038378,199.54,199.5,0.063]
["bitfinex","SOLUSD",1739282908367,13.41184853,199.53,199.5,0.063]
["bitfinex","SOLUSD",1739282908981,42.62443231,199.51,199.5,0.063]
["bitfinex","SOLUSD",1739282909195,13.41184853,199.51,199.5,0.063]
["bitfinex","SOLUSD",1739282909366,30.86668378,199.55,199.5,0.063]
["bitfinex","SOLUSD",1739282909367,6.6663,199.55,199.5,24.26338378]
["bitfinex","SOLUSD",1739282909688,13.41184853,199.54,199.5,24.26338378]
["bitfinex","SOLUSD",1739282910090,13.41184853,199.54,199.52,24.20038378]
["bitfinex","SOLUSD",1739282910269,11.6767,199.59,199.53,24.20038378]
["bitfinex","SOLUSD",1739282910595,6.6663,199.59,199.58,24.20038378]
["bitfinex","SOLUSD",1739282910885,5.0092,199.63,199.58,24.20038378]
["bitfinex","SOLUSD",1739282911095,13.41184853,199.62,199.59,24.20038378]
["bitfinex","SOLUSD",1739282911265,13.41184853,199.62,199.58,24.20038378]
["bitfinex","SOLUSD",1739282911467,13.41184853,199.62,199.59,24.20038378]
["bitfinex","SOLUSD",1739282911805,13.41184853,199.62,199.58,24.20038378]
["bitfinex","SOLUSD",1739282911990,13.41184853,199.62,199.57,24.20038378]
["bitfinex","SOLUSD",1739282912304,13.41184853,199.62,199.58,24.20038378]
["bitfinex","SOLUSD",1739282912471,13.41184853,199.6,199.55,24.20038378]
["bitfinex","SOLUSD",1739282913099,13.41184853,199.61,199.56,24.20038378]
["bitfinex","SOLUSD",1739282913268,13.41184853,199.61,199.57,24.20038378]
["bitfinex","SOLUSD",1739282913467,18.42114853,199.63,199.57,24.20038378]
["bitfinex","SOLUSD",1739282913696,13.41184853,199.63,199.57,24.20038378]
["bitfinex","SOLUSD",1739282913882,13.41184853,199.63,199.59,24.20038378]
["bitfinex","SOLUSD",1739282914477,0.03,199.64,199.62,24.20038378]
["bitfinex","SOLUSD",1739282914780,0.03,199.64,199.63,24.20038378]
["bitfinex","SOLUSD",1739282914988,0.03,199.64,199.63,29.20958378]
["bitfinex","SOLUSD",1739282915374,3.76238263,199.71,199.66,20.0]
["bitfinex","SOLUSD",1739282915575,3.76238263,199.71,199.7,24.20038378]
["bitfinex","SOLUSD",1739282915805,30.40805922,199.76,199.7,24.20038378]
["bitfinex","SOLUSD",1739282916092,30.40805922,199.76,199.73,24.20038378]
["bitfinex","SOLUSD",1739282917196,13.41184853,199.79,199.73,24.20038378]
["bitfinex","SOLUSD",1739282917405,13.41184853,199.79,199.74,24.20038378]
["bitfinex","SOLUSD",1739282917773,13.41184853,199.76,199.7,24.20038378]
["bitfinex","SOLUSD",1739282918106,5.0051,199.8,199.67,24.20038378]
["bitfinex","SOLUSD",1739282918107,24.20038378,199.74,199.67,24.20038378]
["bitfinex","SOLUSD",1739282918285,13.41184853,199.73,199.68,24.20038378]
["bitfinex","SOLUSD",1739282918485,37.61223231,199.74,199.67,24.20038378]
["bitfinex","SOLUSD",1739282918906,37.61223231,199.74,199.68,24.20038378]
["bitfinex","SOLUSD",1739282918907,13.41184853,199.74,199.68,24.20038378]
["bitfinex","SOLUSD",1739282919199,5.0059,199.77,199.72,24.20038378]
["bitfinex","SOLUSD",1739282919421,5.0055,199.79,199.74,24.20038378]
["bitfinex","SOLUSD",1739282919624,3.75924432,199.8,199.73,20.0]
["bitfinex","SOLUSD",1739282920225,13.41184853,199.82,199.73,20.0]
["bitfinex","SOLUSD",1739282920389,13.41184853,199.82,199.8,24.20038378]
["bitfinex","SOLUSD",1739282920591,3.75924432,199.85,199.81,24.20038378]
["bitfinex","SOLUSD",1739282920830,3.75924432,199.85,199.84,24.20038378]
["bitfinex","SOLUSD",1739282921604,50.57482031,199.91,199.84,24.20038378]
["bitfinex","SOLUSD",1739282921791,24.20038378,199.9,199.83,24.20038378]
["bitfinex","SOLUSD",1739282922119,13.41184853,199.89,199.83,24.20038378]
["bitfinex","SOLUSD",1739282922325,13.41184853,199.89,199.84,24.20038378]
["bitfinex","SOLUSD",1739282922490,24.20038378,199.9,199.83,24.20038378]
["bitfinex","SOLUSD",1739282922687,13.41184853,199.89,199.83,24.20038378]
["bitfinex","SOLUSD",1739282922890,13.41184853,199.89,199.84,24.20038378]
["bitfinex","SOLUSD",1739282923105,13.41184853,199.9,199.84,24.20038378]
["bitfinex","SOLUSD",1739282923327,18.41434853,199.9,199.84,24.20038378]
["bitfinex","SOLUSD",1739282923616,45.57242031,199.91,199.86,24.20038378]
["bitfinex","SOLUSD",1739282924010,13.41184853,199.9,199.87,24.20038378]
["bitfinex","SOLUSD",1739282924198,45.57242031,199.91,199.89,24.20038378]
["bitfinex","SOLUSD",1739282924520,45.57242031,199.91,199.9,24.20038378]
["bitfinex","SOLUSD",1739282925219,45.57242031,199.91,199.9,29.20288378]
["bitfinex","SOLUSD",1739282925409,13.41184853,199.93,199.9,29.20288378]
["bitfinex","SOLUSD",1739282925609,13.41184853,199.96,199.92,24.20038378]
["bitfinex","SOLUSD",1739282925809,6.4439,199.97,199.84,18.514]
["bitfinex","SOLUSD",1739282925810,15.16436109,199.99,199.95,24.20038378]
["bitfinex","SOLUSD",1739282926009,15.16436109,199.99,199.98,24.20038378]
["bitfinex","SOLUSD",1739282927206,13.41184853,199.98,199.95,24.20038378]
["bitfinex","SOLUSD",1739282927426,13.41184853,199.98,199.94,24.20038378]
["bitfinex","SOLUSD",1739282927932,13.41184853,199.96,199.91,24.20038378]
["bitfinex","SOLUSD",1739282928219,37.61223231,199.93,199.86,24.20038378]
["bitfinex","SOLUSD",1739282928529,33.66526109,199.99,199.86,24.20038378]
["bitfinex","SOLUSD",1739282928530,13.41184853,199.92,199.86,24.20038378]
["bitfinex","SOLUSD",1739282928713,14.41184853,199.97,199.81,5.0047]
["bitfinex","SOLUSD",1739282928914,13.41184853,199.91,199.85,24.20038378]
["bitfinex","SOLUSD",1739282929101,18.41414853,199.91,199.86,24.20038378]
["bitfinex","SOLUSD",1739282929817,24.20038378,199.9,199.83,24.20038378]
["bitfinex","SOLUSD",1739282930116,13.41184853,199.89,199.83,24.20038378]
["bitfinex","SOLUSD",1739282930702,13.41184853,199.9,199.84,24.20038378]
["bitfinex","SOLUSD",1739282930901,13.41184853,199.9,199.83,24.20038378]
["bitfinex","SOLUSD",1739282930902,37.61223231,199.9,199.83,24.20038378]
["bitfinex","SOLUSD",1739282931104,18.41504853,199.87,199.81,24.20038378]
["bitfinex","SOLUSD",1739282931402,12.5056,199.91,199.75,6.0902]
["bitfinex","SOLUSD",1739282931403,24.20038378,199.9,199.83,24.20038378]
["bitfinex","SOLUSD",1739282931628,5.0027,199.89,199.84,24.20038378]
["bitfinex","SOLUSD",1739282931929,13.41184853,199.88,199.84,24.20038378]
["bitfinex","SOLUSD",1739282932101,13.41184853,199.88,199.82,24.20038378]
["bitfinex","SOLUSD",1739282932734,37.61223231,199.88,199.82,24.20038378]
["bitfinex","SOLUSD",1739282932930,37.61223231,199.88,199.81,24.20038378]
["bitfinex","SOLUSD",1739282933116,5.0032,199.87,199.81,24.20038378]
["bitfinex","SOLUSD",1739282933303,24.20038378,199.9,199.83,24.20038378]
["bitfinex","SOLUSD",1739282933502,13.41184853,199.88,199.83,24.20038378]
["bitfinex","SOLUSD",1739282933706,24.20038378,199.91,199.84,24.20038378]
["bitfinex","SOLUSD",1739282934214,13.41184853,199.9,199.84,24.20038378]
["bitfinex","SOLUSD",1739282934932,18.41434853,199.9,199.84,24.20038378]
["bitfinex","SOLUSD",1739282936146,42.61473231,199.9,199.84,24.20038378]
["bitfinex","SOLUSD",1739282936365,18.41434853,199.9,199.84,24.20038378]
["bitfinex","SOLUSD",1739282936642,6.4439,199.92,199.88,24.20038378]
["bitfinex","SOLUSD",1739282937148,5.0015,199.94,199.9,24.20038378]
["bitfinex","SOLUSD",1739282937352,5.0012,199.96,199.9,24.20038378]
["bitfinex","SOLUSD",1739282937551,29.20158378,199.96,199.89,24.20038378]
["bitfinex","SOLUSD",1739282937760,37.61223231,199.92,199.86,24.20038378]
["bitfinex","SOLUSD",1739282937925,5.0022,199.91,199.86,24.20038378]
["bitfinex","SOLUSD",1739282938130,13.41184853,199.9,199.85,24.20038378]
["bitfinex","SOLUSD",1739282938354,13.41184853,199.9,199.86,24.20038378]
["bitfinex","SOLUSD",1739282938552,13.41184853,199.9,199.85,24.20038378]
["bitfinex","SOLUSD",1739282938848,13.41184853,199.9,199.84,44.20038378]
["bitfinex","SOLUSD",1739282939232,13.41184853,199.88,199.84,44.20038378]
["bitfinex","SOLUSD",1739282939436,13.41184853,199.88,199.84,24.20038378]
["bitfinex","SOLUSD",1739282939822,13.41184853,199.86,199.8,24.20038378]
["bitfinex","SOLUSD",1739282940030,13.41184853,199.83,199.77,24.20038378]
["bitfinex","SOLUSD",1739282940231,13.41184853,199.79,199.74,24.20038378]
["bitfinex","SOLUSD",1739282940452,13.41184853,199.79,199.73,24.20038378]
["bitfinex","SOLUSD",1739282940636,13.41184853,199.78,199.66,5.0085]
["bitfinex","SOLUSD",1739282940959,37.61223231,199.74,199.68,24.20038378]
["bitfinex","SOLUSD",1739282941261,8.1915,199.77,199.71,24.20038378]
["bitfinex","SOLUSD",1739282941468,37.39758378,199.77,199.71,24.20038378]
["bitfinex","SOLUSD",1739282941758,13.41184853,199.76,199.64,0.063]
["bitfinex","SOLUSD",1739282941969,13.41184853,199.7,199.64,24.26338378]
["bitfinex","SOLUSD",1739282942173,13.41184853,199.7,199.66,24.20038378]
["bitfinex","SOLUSD",1739282942335,13.41184853,199.71,199.65,24.20038378]
["bitfinex","SOLUSD",1739282942863,13.41184853,199.71,199.66,24.20038378]
["bitfinex","SOLUSD",1739282943047,37.61223231,199.72,199.66,24.20038378]
["bitfinex","SOLUSD",1739282943251,42.61923231,199.72,199.65,24.20038378]
["bitfinex","SOLUSD",1739282943552,37.61223231,199.68,199.64,0.063]
["bitfinex","SOLUSD",1739282943747,37.61223231,199.66,199.64,0.063]
["bitfinex","SOLUSD",1739282944662,13.41184853,199.66,199.64,0.063]
["bitfinex","SOLUSD",1739282944864,37.61223231,199.66,199.64,0.063]
["bitfinex","SOLUSD",1739282945064,37.61223231,199.65,199.64,0.063]
["bitfinex","SOLUSD",1739282945737,13.41184853,199.65,199.64,0.063]
["bitfinex","SOLUSD",1739282947163,6.6054,199.71,199.64,24.26338378]
["bitfinex","SOLUSD",1739282947368,29.20688378,199.74,199.68,24.20038378]
["bitfinex","SOLUSD",1739282947541,37.61223231,199.71,199.64,24.26338378]
["bitfinex","SOLUSD",1739282947742,13.41184853,199.69,199.64,0.063]
["bitfinex","SOLUSD",1739282947942,37.61223231,199.69,199.64,0.063]
["bitfinex","SOLUSD",1739282948142,13.41184853,199.67,199.64,0.063]
["bitfinex","SOLUSD",1739282948874,13.41184853,199.68,199.64,0.063]
["bitfinex","SOLUSD",1739282949251,42.62043231,199.68,199.64,0.063]
["bitfinex","SOLUSD",1739282949771,13.41184853,199.68,199.64,0.063]
["bitfinex","SOLUSD",1739282950076,5.0069,199.73,199.67,24.20038378]
["bitfinex","SOLUSD",1739282950377,29.20728378,199.73,199.66,24.20038378]
["bitfinex","SOLUSD",1739282950578,29.20708378,199.73,199.67,24.20038378]
["bitfinex","SOLUSD",1739282950776,5.0067,199.73,199.68,24.20038378]
["bitfinex","SOLUSD",1739282950973,13.41184853,199.72,199.68,24.20038378]
["bitfinex","SOLUSD",1739282951479,6.6054,199.76,199.71,24.20038378]
["bitfinex","SOLUSD",1739282951669,24.20038378,199.79,199.72,24.20038378]
["bitfinex","SOLUSD",1739282951869,24.20038378,199.76,199.69,24.20038378]
["bitfinex","SOLUSD",1739282952065,24.20038378,199.73,199.67,24.20038378]
["bitfinex","SOLUSD",1739282952269,13.41184853,199.72,199.68,24.20038378]
["bitfinex","SOLUSD",1739282952475,5.0053,199.79,199.71,24.20038378]
["bitfinex","SOLUSD",1739282952659,13.41184853,199.78,199.71,24.20038378]
["bitfinex","SOLUSD",1739282952860,13.41184853,199.76,199.7,24.20038378]
["bitfinex","SOLUSD",1739282953074,140.205,199.8,199.74,24.20038378]
["bitfinex","SOLUSD",1739282953275,140.205,199.8,199.64,0.063]
["bitfinex","SOLUSD",1739282953276,5.005,199.8,199.76,24.20038378]
["bitfinex","SOLUSD",1739282953478,6.6054,199.81,199.78,24.20038378]
["bitfinex","SOLUSD",1739282953679,5.0037,199.85,199.8,24.20038378]
["bitfinex","SOLUSD",1739282953862,5.0037,199.85,199.74,5.0065]
["bitfinex","SOLUSD",1739282953863,6.488,199.87,199.81,24.20038378]
["bitfinex","SOLUSD",1739282954066,30.68838378,199.87,199.8,24.20038378]
["bitfinex","SOLUSD",1739282954285,13.41184853,199.86,199.81,24.20038378]
["bitfinex","SOLUSD",1739282954475,37.61223231,199.86,199.79,24.20038378]
["bitfinex","SOLUSD",1739282954673,24.20038378,199.82,199.7,24.20038378]
["bitfinex","SOLUSD",1739282954877,13.41184853,199.79,199.73,24.20038378]
["bitfinex","SOLUSD",1739282955082,13.41184853,199.79,199.74,24.20038378]
["bitfinex","SOLUSD",1739282955389,13.41184853,199.78,199.73,24.20038378]
["bitfinex","SOLUSD",1739282955680,5.0053,199.79,199.74,24.20038378]
["bitfinex","SOLUSD",1739282955864,13.41184853,199.79,199.74,24.20038378]
["bitfinex","SOLUSD",1739282956062,13.41184853,199.79,199.75,24.20038378]
["bitfinex","SOLUSD",1739282956262,5.0047,199.82,199.76,24.20038378]
["bitfinex","SOLUSD",1739282956485,13.41184853,199.81,199.78,24.20038378]
["bitfinex","SOLUSD",1739282957061,30.68838378,199.87,199.8,24.20038378]
["bitfinex","SOLUSD",1739282957304,5.0036,199.86,199.82,24.20038378]
["bitfinex","SOLUSD",1739282957458,13.41184853,199.85,199.82,24.20038378]
["bitfinex","SOLUSD",1739282957792,13.41184853,199.85,199.79,24.20038378]
["bitfinex","SOLUSD",1739282958362,13.41184853,199.85,199.8,24.20038378]
["bitfinex","SOLUSD",1739282958577,0.03,199.81,199.79,24.20038378]
["bitfinex","SOLUSD",1739282959684,0.03,199.81,199.77,24.20038378]
["bitfinex","SOLUSD",1739282959894,24.20038378,199.79,199.73,24.20038378]
["bitfinex","SOLUSD",1739282960074,13.41184853,199.78,199.74,24.20038378]
["bitfinex","SOLUSD",1739282960277,13.41184853,199.8,199.75,24.20038378]
["bitfinex","SOLUSD",1739282960975,13.41184853,199.8,199.74,24.20038378]
["bitfinex","SOLUSD",1739282961487,18.41694853,199.8,199.74,24.20038378]
["bitfinex","SOLUSD",1739282962290,42.61733231,199.8,199.74,24.20038378]
["bitfinex","SOLUSD",1739282962485,13.41184853,199.8,199.75,24.20038378]
["bitfinex","SOLUSD",1739282962692,0.03,199.81,199.78,24.20038378]
["bitfinex","SOLUSD",1739282963372,18.44664853,199.81,199.77,24.20038378]
["bitfinex","SOLUSD",1739282963565,18.44664853,199.81,199.76,24.20038378]
["bitfinex","SOLUSD",1739282964390,18.44664853,199.81,199.74,24.20038378]
["bitfinex","SOLUSD",1739282964391,42.64703231,199.81,199.74,24.20038378]
["bitfinex","SOLUSD",1739282964805,42.64703231,199.81,199.72,5.0069]
["bitfinex","SOLUSD",1739282964806,13.41184853,199.79,199.73,24.20038378]
["bitfinex","SOLUSD",1739282965093,24.20038378,199.8,199.71,25.0072]
["bitfinex","SOLUSD",1739282965094,13.41184853,199.8,199.71,25.0072]
["bitfinex","SOLUSD",1739282965298,13.41184853,199.8,199.76,24.20038378]
["bitfinex","SOLUSD",1739282965503,13.41184853,199.8,199.74,24.20038378]
["bitfinex","SOLUSD",1739282965804,13.41184853,199.8,199.75,24.20038378]
["bitfinex","SOLUSD",1739282966172,13.41184853,199.8,199.76,24.20038378]
["bitfinex","SOLUSD",1739282966899,5.005,199.8,199.75,24.20038378]
["bitfinex","SOLUSD",1739282967803,13.41184853,199.79,199.76,24.20038378]
["bitfinex","SOLUSD",1739282967979,13.44184853,199.81,199.76,24.20038378]
["bitfinex","SOLUSD",1739282968190,5.005,199.8,199.75,24.20038378]
["bitfinex","SOLUSD",1739282968662,5.005,199.8,199.74,24.20038378]
["bitfinex","SOLUSD",1739282968866,5.005,199.8,199.75,24.20038378]
["bitfinex","SOLUSD",1739282969062,5.005,199.8,199.76,24.20038378]
["bitfinex","SOLUSD",1739282971196,0.03,199.81,199.79,24.20038378]
["bitfinex","SOLUSD",1739282971698,13.41184853,199.8,199.77,24.20038378]
["bitfinex","SOLUSD",1739282971899,13.41184853,199.8,199.75,24.20038378]
["bitfinex","SOLUSD",1739282972403,13.41184853,199.8,199.76,24.20038378]
["bitfinex","SOLUSD",1739282972891,13.41184853,199.8,199.77,24.20038378]
["bitfinex","SOLUSD",1739282973298,0.03,199.81,199.79,24.20038378]
["bitfinex","SOLUSD",1739282973600,0.03,199.81,199.8,24.20038378]
["bitfinex","SOLUSD",1739282973801,0.03,199.81,199.8,48.40076756]
["bitfinex","SOLUSD",1739282974169,0.03,199.81,199.8,24.20038378]
["bitfinex","SOLUSD",1739282974398,0.03,199.81,199.78,24.20038378]
["bitfinex","SOLUSD",1739282974608,24.23038378,199.81,199.75,24.20038378]
["bitfinex","SOLUSD",1739282974892,13.41184853,199.8,199.69,5.0077]
["bitfinex","SOLUSD",1739282975164,13.44184853,199.81,199.72,20.0]
["bitfinex","SOLUSD",1739282975572,18.44664853,199.81,199.72,20.0]
["bitfinex","SOLUSD",1739282975784,42.64703231,199.81,199.74,24.20038378]
["bitfinex","SOLUSD",1739282976001,13.44184853,199.81,199.75,24.20038378]
["bitfinex","SOLUSD",1739282976574,18.44664853,199.81,199.75,24.20038378]
["bitfinex","SOLUSD",1739282977182,0.03,199.81,199.78,24.20038378]
["bitfinex","SOLUSD",1739282977496,0.03,199.81,199.79,24.20038378]
["bitfinex","SOLUSD",1739282978000,0.03,199.81,199.78,24.20038378]
["bitfinex","SOLUSD",1739282978373,13.44184853,199.81,199.75,24.20038378]
["bitfinex","SOLUSD",1739282978999,0.03,199.81,199.77,24.20038378]
["bitfinex","SOLUSD",1739282979570,0.03,199.81,199.77,15.05047373]
["bitfinex","SOLUSD",1739282980302,0.03,199.81,199.78,15.05047373]
["bitfinex","SOLUSD",1739282980671,0.03,199.81,199.77,15.05047373]
["bitfinex","SOLUSD",1739282981783,0.03,199.81,199.79,15.05047373]
["bitfinex","SOLUSD",1739282981975,0.03,199.81,199.77,15.05047373]
["bitfinex","SOLUSD",1739282982493,0.03,199.81,199.76,15.05047373]
["bitfinex","SOLUSD",1739282983001,0.03,199.81,199.77,15.05047373]
["bitfinex","SOLUSD",1739282983295,0.03,199.81,199.8,15.05047373]
["bitfinex","SOLUSD",1739282984017,0.03,199.81,199.8,30.10094746]
["bitfinex","SOLUSD",1739282985204,0.03,199.81,199.8,15.05047373]
["bitfinex","SOLUSD",1739282986876,0.03,199.81,199.79,15.05047373]
["bitfinex","SOLUSD",1739282987470,0.03,199.81,199.78,15.05047373]
["bitfinex","SOLUSD",1739282988211,0.03,199.81,199.77,15.05047373]
["bitfinex","SOLUSD",1739282988506,0.03,199.81,199.78,15.05047373]
["bitfinex","SOLUSD",1739282988689,0.03,199.81,199.8,15.05047373]
["bitfinex","SOLUSD",1739282992081,0.03,199.81,199.78,15.05047373]
["bitfinex","SOLUSD",1739282992596,0.03,199.81,199.77,15.05047373]
["bitfinex","SOLUSD",1739282993289,0.03,199.81,199.78,15.05047373]
["bitfinex","SOLUSD",1739282993721,0.03,199.81,199.79,15.05047373]
["bitfinex","SOLUSD",1739282994286,0.03,199.81,199.8,15.05047373]
["bitfinex","SOLUSD",1739282994499,0.03,199.81,199.79,15.05047373]
["bitfinex","SOLUSD",1739282994822,0.03,199.81,199.8,15.05047373]
["bitfinex","SOLUSD",1739282996028,0.03,199.81,199.8,20.05547373]
["bitfinex","SOLUSD",1739282996205,0.03,199.81,199.8,15.05047373]
["bitfinex","SOLUSD",1739282996531,0.03,199.81,199.78,15.05047373]
["bitfinex","SOLUSD",1739282997024,0.03,199.81,199.76,15.05047373]
["bitfinex","SOLUSD",1739282997406,28.49232226,199.81,199.74,15.05047373]
["bitfinex","SOLUSD",1739282997605,5.005,199.8,199.74,15.05047373]
["bitfinex","SOLUSD",1739282997804,5.005,199.8,199.75,15.05047373]
["bitfinex","SOLUSD",1739282998024,13.41184853,199.79,199.75,15.05047373]
["bitfinex","SOLUSD",1739282998336,13.41184853,199.79,199.75,35.05047373]
["bitfinex","SOLUSD",1739282998524,13.41184853,199.79,199.75,15.05047373]
["bitfinex","SOLUSD",1739282998726,13.41184853,199.79,199.74,15.05047373]
["bitfinex","SOLUSD",1739282999204,13.41184853,199.79,199.75,15.05047373]
["bitfinex","SOLUSD",1739282999517,5.0053,199.79,199.74,35.05047373]
["bitfinex","SOLUSD",1739282999721,13.41184853,199.76,199.71,15.05047373]
["bitfinex","SOLUSD",1739282999920,15.05047373,199.78,199.71,15.05047373]
["bitfinex","SOLUSD",1739283000132,11.3203,199.79,199.74,15.05047373]
["bitfinex","SOLUSD",1739283000301,15.05047373,199.78,199.72,15.05047373]
["bitfinex","SOLUSD",1739283000505,28.46232226,199.76,199.69,15.05047373]
["bitfinex","SOLUSD",1739283001027,28.46232226,199.76,199.7,15.05047373]
["bitfinex","SOLUSD",1739283001203,13.41184853,199.76,199.7,15.05047373]
["bitfinex","SOLUSD",1739283001408,5.0065,199.74,199.7,15.05047373]
["bitfinex","SOLUSD",1739283001616,5.0065,199.74,199.69,15.05047373]
["bitfinex","SOLUSD",1739283001931,13.41184853,199.75,199.69,15.05047373]
["bitfinex","SOLUSD",1739283002138,13.41184853,199.76,199.7,15.05047373]
["bitfinex","SOLUSD",1739283002629,10.0732902,199.79,199.75,15.05047373]
["bitfinex","SOLUSD",1739283002804,13.41184853,199.78,199.75,15.05047373]
["bitfinex","SOLUSD",1739283003317,13.41184853,199.78,199.69,15.05047373]
["bitfinex","SOLUSD",1739283003531,13.41184853,199.74,199.64,5.0718]
["bitfinex","SOLUSD",1739283003716,14.92204853,199.74,199.64,5.0718]
["bitfinex","SOLUSD",1739283003919,14.92204853,199.74,199.64,0.063]
["bitfinex","SOLUSD",1739283004126,26.315,199.69,199.64,0.063]
["bitfinex","SOLUSD",1739283004434,28.46232226,199.65,199.64,0.063]
["bitfinex","SOLUSD",1739283005216,29.97252226,199.65,199.64,0.063]
["bitfinex","SOLUSD",1739283005541,20.0,199.61,199.58,0.063]
["bitfinex","SOLUSD",1739283005742,28.46232226,199.59,199.58,0.063]
["bitfinex","SOLUSD",1739283006039,6.315,199.55,199.5,0.063]
["bitfinex","SOLUSD",1739283006239,21.36547373,199.55,199.5,0.063]
["bitfinex","SOLUSD",1739283006744,28.46232226,199.51,199.5,0.063]
["bitfinex","SOLUSD",1739283006954,13.41184853,199.51,199.5,0.063]
["bitfinex","SOLUSD",1739283007247,28.46232226,199.51,199.5,0.063]
["bitfinex","SOLUSD",1739283007639,13.41184853,199.5,199.44,0.063]
["bitfinex","SOLUSD",1739283007951,24.16931299,199.49,199.44,0.063]
["bitfinex","SOLUSD",1739283008127,13.41184853,199.48,199.43,24.16931299]
["bitfinex","SOLUSD",1739283008312,13.41184853,199.48,199.44,24.16931299]
["bitfinex","SOLUSD",1739283008717,13.41184853,199.48,199.42,24.16931299]
["bitfinex","SOLUSD",1739283008916,13.41184853,199.48,199.36,5.079]
["bitfinex","SOLUSD",1739283008917,24.16931299,199.48,199.41,24.16931299]
["bitfinex","SOLUSD",1739283009450,21.06393306,199.47,199.41,24.16931299]
["bitfinex","SOLUSD",1739283009935,37.58116152,199.44,199.37,24.16931299]
["bitfinex","SOLUSD",1739283010244,13.41184853,199.42,199.36,24.23231299]
["bitfinex","SOLUSD",1739283010445,13.41184853,199.42,199.37,24.16931299]
["bitfinex","SOLUSD",1739283010947,7.65208453,199.41,199.37,5.0157]
["bitfinex","SOLUSD",1739283011136,7.65208453,199.41,199.4,24.16931299]
["bitfinex","SOLUSD",1739283011453,7.65208453,199.39,199.37,5.0157]
["bitfinex","SOLUSD",1739283011751,7.65208453,199.39,199.36,0.063]
["bitfinex","SOLUSD",1739283012122,13.41184853,199.38,199.36,20.063]
["bitfinex","SOLUSD",1739283012641,13.41184853,199.38,199.36,44.23231299]
["bitfinex","SOLUSD",1739283012941,13.41184853,199.38,199.36,24.23231299]
["bitfinex","SOLUSD",1739283013119,13.41184853,199.38,199.36,0.063]
["bitfinex","SOLUSD",1739283013525,21.06393306,199.38,199.36,0.063]
["bitfinex","SOLUSD",1739283013827,21.06393306,199.38,199.34,24.16931299]
["bitfinex","SOLUSD",1739283014028,21.06393306,199.38,199.34,29.18581299]
["bitfinex","SOLUSD",1739283014328,13.41184853,199.38,199.35,24.16931299]
["bitfinex","SOLUSD",1739283015026,13.41184853,199.38,199.34,5.0165]
["bitfinex","SOLUSD",1739283015027,13.41184853,199.38,199.34,29.18581299]
["bitfinex","SOLUSD",1739283015228,13.41184853,199.38,199.35,24.16931299]
["bitfinex","SOLUSD",1739283015648,31.72673664,199.41,199.35,24.16931299]
["bitfinex","SOLUSD",1739283015851,7.55742365,199.41,199.35,29.18551299]
["bitfinex","SOLUSD",1739283016147,13.41184853,199.4,199.35,29.18551299]
["bitfinex","SOLUSD",1739283016351,13.41184853,199.4,199.35,29.18541299]
["bitfinex","SOLUSD",1739283018136,7.55742365,199.41,199.39,24.16931299]
["bitfinex","SOLUSD",1739283018342,7.55742365,199.41,199.4,24.16931299]
["bitfinex","SOLUSD",1739283018559,13.41184853,199.4,199.39,24.16931299]
["bitfinex","SOLUSD",1739283018755,20.96927218,199.4,199.38,24.16931299]
["bitfinex","SOLUSD",1739283019168,20.96927218,199.4,199.39,24.16931299]
["bitfinex","SOLUSD",1739283019956,20.99927218,199.4,199.39,24.16931299]
["bitfinex","SOLUSD",1739283020155,13.44184853,199.4,199.39,24.16931299]
["bitfinex","SOLUSD",1739283020863,0.03,199.4,199.39,24.16931299]
["bitfinex","SOLUSD",1739283021674,0.03,199.4,199.39,29.18451299]
["bitfinex","SOLUSD",1739283022871,0.03,199.4,199.38,24.16931299]
["bitfinex","SOLUSD",1739283023175,13.41184853,199.38,199.34,0.063]
["bitfinex","SOLUSD",1739283023356,13.41184853,199.36,199.34,0.063]
["bitfinex","SOLUSD",1739283023554,37.58116152,199.37,199.34,0.063]
["bitfinex","SOLUSD",1739283024082,37.58116152,199.35,199.34,0.063]
["bitfinex","SOLUSD",1739283024884,38.50024946,199.35,199.34,0.063]
["bitfinex","SOLUSD",1739283026087,43.51654946,199.35,199.34,0.063]
["bitfinex","SOLUSD",1739283026260,19.34723647,199.35,199.26,24.16931299]
["bitfinex","SOLUSD",1739283026459,13.41184853,199.32,199.26,24.16931299]
["bitfinex","SOLUSD",1739283026662,13.41184853,199.28,199.22,24.16931299]
["bitfinex","SOLUSD",1739283026990,37.58116152,199.28,199.21,24.16931299]
["bitfinex","SOLUSD",1739283027554,13.41184853,199.25,199.2,24.16931299]
["bitfinex","SOLUSD",1739283027787,13.41184853,199.25,199.19,24.16931299]
["bitfinex","SOLUSD",1739283027959,24.16931299,199.27,199.2,24.16931299]
["bitfinex","SOLUSD",1739283028156,13.41184853,199.26,199.2,24.16931299]
["bitfinex","SOLUSD",1739283029163,13.41184853,199.25,199.19,24.16931299]
["bitfinex","SOLUSD",1739283029672,37.58116152,199.25,199.18,24.16931299]
["bitfinex","SOLUSD",1739283029876,37.58116152,199.23,199.16,24.16931299]
["bitfinex","SOLUSD",1739283030869,24.16931299,199.22,199.15,24.16931299]
["bitfinex","SOLUSD",1739283031071,13.41184853,199.21,199.15,24.16931299]
["bitfinex","SOLUSD",1739283031385,135.2,199.23,199.17,24.16931299]
["bitfinex","SOLUSD",1739283031556,13.41184853,199.22,199.17,24.16931299]
["bitfinex","SOLUSD",1739283031758,159.36931299,199.28,199.21,24.16931299]
["bitfinex","SOLUSD",1739283031978,159.36931299,199.29,199.23,24.16931299]
["bitfinex","SOLUSD",1739283032158,13.41184853,199.28,199.23,24.16931299]
["bitfinex","SOLUSD",1739283032357,13.41184853,199.28,199.26,24.16931299]
["bitfinex","SOLUSD",1739283032669,6.6577,199.3,199.26,24.16931299]
["bitfinex","SOLUSD",1739283032985,13.41184853,199.29,199.23,24.16931299]
["bitfinex","SOLUSD",1739283033364,13.41184853,199.29,199.26,24.16931299]
["bitfinex","SOLUSD",1739283033560,6.6577,199.3,199.26,24.16931299]
["bitfinex","SOLUSD",1739283033865,24.16931299,199.33,199.27,24.16931299]
["bitfinex","SOLUSD",1739283034076,20.0,199.32,199.28,24.16931299]
["bitfinex","SOLUSD",1739283034296,13.41184853,199.31,199.28,24.16931299]
["bitfinex","SOLUSD",1739283034672,13.41184853,199.33,199.27,29.18761299]
["bitfinex","SOLUSD",1739283034863,37.58116152,199.33,199.27,24.16931299]
["bitfinex","SOLUSD",1739283035064,37.58116152,199.33,199.26,24.16931299]
["bitfinex","SOLUSD",1739283035483,37.58116152,199.33,199.27,24.16931299]
["bitfinex","SOLUSD",1739283036271,24.16931299,199.32,199.25,24.16931299]
["bitfinex","SOLUSD",1739283036467,24.16931299,199.28,199.22,24.16931299]
["bitfinex","SOLUSD",1739283036792,24.16931299,199.23,199.2,0.063]
["bitfinex","SOLUSD",1739283037089,24.16931299,199.21,199.2,0.063]
["bitfinex","SOLUSD",1739283037258,20.0,199.21,199.2,0.063]
["bitfinex","SOLUSD",1739283037889,44.16931299,199.21,199.2,0.063]
["bitfinex","SOLUSD",1739283038187,24.16931299,199.23,199.2,0.063]
["bitfinex","SOLUSD",1739283038394,5.0194,199.23,199.15,5.0213]
["bitfinex","SOLUSD",1739283038688,29.18871299,199.23,199.16,24.16931299]
["bitfinex","SOLUSD",1739283038883,24.16931299,199.2,199.14,24.16931299]
["bitfinex","SOLUSD",1739283039987,5.0203,199.19,199.14,6.71177814]
["bitfinex","SOLUSD",1739283040311,29.18931299,199.21,199.15,24.16931299]
["bitfinex","SOLUSD",1739283040695,24.16931299,199.2,199.13,24.16931299]
["bitfinex","SOLUSD",1739283041011,24.16931299,199.19,199.13,24.16931299]
["bitfinex","SOLUSD",1739283041304,38.50024946,199.2,199.13,24.16931299]
["bitfinex","SOLUSD",1739283041694,24.16931299,199.19,199.12,24.16931299]
["bitfinex","SOLUSD",1739283041888,5.0203,199.19,199.13,24.16931299]
["bitfinex","SOLUSD",1739283042197,5.0203,199.19,199.15,24.16931299]
["bitfinex","SOLUSD",1739283043109,5.0203,199.19,199.14,24.16931299]
["bitfinex","SOLUSD",1739283043296,5.0203,199.19,199.13,24.16931299]
["bitfinex","SOLUSD",1739283043610,29.18961299,199.19,199.12,24.16931299]
["bitfinex","SOLUSD",1739283043804,29.18961299,199.19,199.06,0.063]
["bitfinex","SOLUSD",1739283043805,24.16931299,199.13,199.06,0.063]
["bitfinex","SOLUSD",1739283044002,24.16931299,199.1,199.06,0.063]
["bitfinex","SOLUSD",1739283044202,24.16931299,199.12,199.06,24.23231299]
["bitfinex","SOLUSD",1739283044508,5.0208,199.17,199.06,0.063]
["bitfinex","SOLUSD",1739283044688,5.93988794,199.17,199.09,24.16931299]
["bitfinex","SOLUSD",1739283044892,24.16931299,199.15,199.09,24.16931299]
["bitfinex","SOLUSD",1739283045200,24.16931299,199.14,199.08,24.16931299]
["bitfinex","SOLUSD",1739283045592,24.16931299,199.13,199.07,24.16931299]
["bitfinex","SOLUSD",1739283045794,24.16931299,199.12,199.06,24.23231299]
["bitfinex","SOLUSD",1739283045990,24.16931299,199.12,199.06,29.25571299]
["bitfinex","SOLUSD",1739283046211,24.16931299,199.14,199.08,24.16931299]
["bitfinex","SOLUSD",1739283046382,29.19041299,199.16,199.1,24.16931299]
["bitfinex","SOLUSD",1739283048114,0.91908794,199.17,199.12,24.16931299]
["bitfinex","SOLUSD",1739283048613,30.10930093,199.17,199.11,24.16931299]
["bitfinex","SOLUSD",1739283048997,5.93998794,199.17,199.11,24.16931299]
["bitfinex","SOLUSD",1739283049718,0.91908794,199.17,199.14,24.16931299]
["bitfinex","SOLUSD",1739283049911,24.16931299,199.2,199.14,24.16931299]
["bitfinex","SOLUSD",1739283050216,20.0,199.19,199.13,24.16931299]
["bitfinex","SOLUSD",1739283050587,24.16931299,199.2,199.13,24.16931299]
["bitfinex","SOLUSD",1739283050789,24.16931299,199.15,199.08,24.16931299]
["bitfinex","SOLUSD",1739283050999,13.41184853,199.18,199.07,5.0233]
["bitfinex","SOLUSD",1739283051000,24.16931299,199.14,199.07,24.16931299]
["bitfinex","SOLUSD",1739283051311,24.16931299,199.18,199.11,24.16931299]
["bitfinex","SOLUSD",1739283051499,24.16931299,199.17,199.11,24.16931299]
["bitfinex","SOLUSD",1739283051702,5.021,199.16,199.11,24.16931299]
["bitfinex","SOLUSD",1739283052419,5.0207,199.18,199.12,24.16931299]
["bitfinex","SOLUSD",1739283053294,5.0207,199.18,199.13,24.16931299]
["bitfinex","SOLUSD",1739283053493,5.93938794,199.19,199.15,24.16931299]
["bitfinex","SOLUSD",1739283053713,0.91908794,199.19,199.16,15.14470944]
["bitfinex","SOLUSD",1739283053896,5.02,199.21,199.15,15.14470944]
["bitfinex","SOLUSD",1739283054222,15.14470944,199.18,199.12,15.14470944]
["bitfinex","SOLUSD",1739283054401,15.14470944,199.16,199.1,15.14470944]
["bitfinex","SOLUSD",1739283054619,15.14470944,199.15,199.09,15.14470944]
["bitfinex","SOLUSD",1739283054801,15.14470944,199.14,199.08,15.14470944]
["bitfinex","SOLUSD",1739283055506,5.0218,199.13,199.08,15.14470944]
["bitfinex","SOLUSD",1739283055723,5.0218,199.13,199.09,15.14470944]
["bitfinex","SOLUSD",1739283055925,5.0218,199.13,199.1,0.063]
["bitfinex","SOLUSD",1739283056606,5.0215,199.14,199.1,0.063]
["bitfinex","SOLUSD",1739283056818,15.14470944,199.13,199.1,0.063]
["bitfinex","SOLUSD",1739283057619,24.25460771,199.12,199.1,0.063]
["bitfinex","SOLUSD",1739283058250,24.25460771,199.14,199.1,0.063]
["bitfinex","SOLUSD",1739283058414,5.0218,199.13,199.1,0.063]
["bitfinex","SOLUSD",1739283059641,5.0218,199.13,199.1,24.31760771]
["bitfinex","SOLUSD",1739283059942,5.0213,199.15,199.11,24.25460771]
["bitfinex","SOLUSD",1739283060136,5.0213,199.15,199.12,24.25460771]
["bitfinex","SOLUSD",1739283060327,0.03,199.16,199.14,24.25460771]
["bitfinex","SOLUSD",1739283060530,0.03,199.16,199.15,24.25460771]
["bitfinex","SOLUSD",1739283061614,7.4859917,199.26,199.18,20.0]
["bitfinex","SOLUSD",1739283061849,7.4859917,199.26,199.25,24.25460771]
["bitfinex","SOLUSD",1739283063058,0.03,199.29,199.25,24.25460771]
["bitfinex","SOLUSD",1739283063358,0.03,199.29,199.28,24.25460771]
["bitfinex","SOLUSD",1739283063646,0.03,199.29,199.28,48.50921542]
["bitfinex","SOLUSD",1739283063838,0.03,199.29,199.28,24.25460771]
["bitfinex","SOLUSD",1739283065049,0.03,199.29,199.27,24.25460771]
["bitfinex","SOLUSD",1739283065348,0.03,199.29,199.25,24.25460771]
["bitfinex","SOLUSD",1739283065646,0.03,199.29,199.24,24.25460771]
["bitfinex","SOLUSD",1739283066056,0.03,199.29,199.26,24.25460771]
["bitfinex","SOLUSD",1739283066226,0.03,199.29,199.28,24.25460771]
["bitfinex","SOLUSD",1739283067545,0.03,199.29,199.28,29.27260771]
["bitfinex","SOLUSD",1739283068044,0.03,199.29,199.28,24.25460771]
["bitfinex","SOLUSD",1739283068613,0.03,199.29,199.26,24.25460771]
["bitfinex","SOLUSD",1739283068815,24.28460771,199.29,199.22,24.25460771]
["bitfinex","SOLUSD",1739283069048,24.25460771,199.28,199.21,24.25460771]
["bitfinex","SOLUSD",1739283069244,24.25460771,199.28,199.19,5.0201]
["bitfinex","SOLUSD",1739283069245,24.25460771,199.27,199.17,5.0206]
["bitfinex","SOLUSD",1739283069434,148.61184853,199.28,199.19,24.25460771]
["bitfinex","SOLUSD",1739283069834,148.61184853,199.28,199.18,24.25460771]
["bitfinex","SOLUSD",1739283069835,24.25460771,199.25,199.18,24.25460771]
["bitfinex","SOLUSD",1739283070157,24.25460771,199.27,199.2,24.25460771]
["bitfinex","SOLUSD",1739283070322,24.25460771,199.28,199.22,24.25460771]
["bitfinex","SOLUSD",1739283070648,24.25460771,199.25,199.18,24.25460771]
["bitfinex","SOLUSD",1739283070851,23.24130967,199.25,199.18,24.25460771]
["bitfinex","SOLUSD",1739283071233,24.25460771,199.24,199.18,24.25460771]
["bitfinex","SOLUSD",1739283071432,24.25460771,199.23,199.16,24.31760771]
["bitfinex","SOLUSD",1739283071929,44.25460771,199.25,199.19,24.25460771]
["bitfinex","SOLUSD",1739283072132,24.25460771,199.27,199.21,24.25460771]
["bitfinex","SOLUSD",1739283072657,29.27310771,199.26,199.2,24.25460771]
["bitfinex","SOLUSD",1739283073349,29.27310771,199.26,199.19,24.25460771]
["bitfinex","SOLUSD",1739283073734,5.0185,199.26,199.2,24.25460771]
["bitfinex","SOLUSD",1739283074248,159.45460771,199.28,199.17,5.0206]
["bitfinex","SOLUSD",1739283074459,5.0182,199.28,199.24,24.25460771]
["bitfinex","SOLUSD",1739283074757,6.2799,199.29,199.25,24.25460771]
["bitfinex","SOLUSD",1739283074958,6.2799,199.29,199.26,24.25460771]
["bitfinex","SOLUSD",1739283075262,0.03,199.29,199.28,24.25460771]
["bitfinex","SOLUSD",1739283075929,0.03,199.29,199.28,29.27260771]
["bitfinex","SOLUSD",1739283076555,0.03,199.29,199.28,24.25460771]
["bitfinex","SOLUSD",1739283077375,0.03,199.36,199.28,33.41184853]
["bitfinex","SOLUSD",1739283077528,0.03,199.36,199.35,24.25460771]
["bitfinex","SOLUSD",1739283077727,0.03,199.36,199.34,24.25460771]
["bitfinex","SOLUSD",1739283077950,0.03,199.36,199.22,6.3143]
["bitfinex","SOLUSD",1739283077951,0.03,199.36,199.35,24.25460771]
["bitfinex","SOLUSD",1739283079576,0.03,199.36,199.34,24.25460771]
["bitfinex","SOLUSD",1739283079758,0.03,199.36,199.32,24.25460771]
["bitfinex","SOLUSD",1739283080076,0.03,199.36,199.31,24.25460771]
["bitfinex","SOLUSD",1739283080259,24.25460771,199.32,199.25,24.25460771]
["bitfinex","SOLUSD",1739283080769,24.25460771,199.31,199.25,24.25460771]
["bitfinex","SOLUSD",1739283080958,5.0173,199.31,199.26,24.25460771]
["bitfinex","SOLUSD",1739283081275,44.25460771,199.29,199.28,0.063]
["bitfinex","SOLUSD",1739283081457,0.03,199.29,199.28,0.063]
["bitfinex","SOLUSD",1739283082474,24.28460771,199.29,199.28,0.063]
["bitfinex","SOLUSD",1739283082957,29.30240771,199.29,199.28,0.063]
["bitfinex","SOLUSD",1739283083274,0.03,199.29,199.28,0.063]
["bitfinex","SOLUSD",1739283083447,0.03,199.29,199.28,24.31760771]
["bitfinex","SOLUSD",1739283083654,0.03,199.29,199.28,0.063]
["bitfinex","SOLUSD",1739283083655,5.0478,199.29,199.28,0.063]
["bitfinex","SOLUSD",1739283084342,29.30240771,199.29,199.28,0.063]
["bitfinex","SOLUSD",1739283085377,5.0478,199.29,199.28,0.063]
["bitfinex","SOLUSD",1739283085796,29.30240771,199.29,199.22,24.25460771]
["bitfinex","SOLUSD",1739283085989,5.0478,199.29,199.21,24.25460771]
["bitfinex","SOLUSD",1739283086160,24.25460771,199.26,199.2,24.25460771]
["bitfinex","SOLUSD",1739283086481,24.25460771,199.28,199.21,24.25460771]
["bitfinex","SOLUSD",1739283086664,24.25460771,199.28,199.22,24.25460771]
["bitfinex","SOLUSD",1739283086853,5.0183,199.27,199.22,24.25460771]
["bitfinex","SOLUSD",1739283087487,5.0183,199.27,199.21,24.25460771]
["bitfinex","SOLUSD",1739283087793,24.25460771,199.26,199.19,24.25460771]
["bitfinex","SOLUSD",1739283087977,24.25460771,199.25,199.18,24.25460771]
["bitfinex","SOLUSD",1739283088484,44.25460771,199.24,199.17,24.25460771]
["bitfinex","SOLUSD",1739283088988,5.0193,199.23,199.18,24.25460771]
["bitfinex","SOLUSD",1739283089678,5.0193,199.23,199.19,24.25460771]
["bitfinex","SOLUSD",1739283090071,5.0183,199.27,199.22,24.25460771]
["bitfinex","SOLUSD",1739283090267,5.0183,199.27,199.16,5.0839]
["bitfinex","SOLUSD",1739283090268,5.0183,199.27,199.23,24.25460771]
["bitfinex","SOLUSD",1739283090474,5.0181,199.28,199.25,24.25460771]
["bitfinex","SOLUSD",1739283090660,5.0181,199.28,199.24,24.25460771]
["bitfinex","SOLUSD",1739283090857,24.25460771,199.26,199.19,24.25460771]
["bitfinex","SOLUSD",1739283091199,24.25460771,199.24,199.17,24.25460771]
["bitfinex","SOLUSD",1739283092101,24.25460771,199.23,199.17,24.25460771]
["bitfinex","SOLUSD",1739283092303,24.25460771,199.22,199.16,24.31760771]
["bitfinex","SOLUSD",1739283092679,135.2,199.27,199.16,0.063]
["bitfinex","SOLUSD",1739283092680,24.25460771,199.21,199.16,0.063]
["bitfinex","SOLUSD",1739283092884,29.27460771,199.2,199.16,0.063]
["bitfinex","SOLUSD",1739283093201,5.0198,199.21,199.16,24.31760771]
["bitfinex","SOLUSD",1739283094202,5.0196,199.22,199.16,24.31760771]
["bitfinex","SOLUSD",1739283094893,24.25460771,199.27,199.2,24.25460771]
["bitfinex","SOLUSD",1739283095203,20.0,199.23,199.19,24.25460771]
["bitfinex","SOLUSD",1739283095583,20.0,199.23,199.18,24.25460771]
["bitfinex","SOLUSD",1739283095812,44.25460771,199.23,199.17,0.063]
["bitfinex","SOLUSD",1739283096309,20.0,199.23,199.17,24.31760771]
["bitfinex","SOLUSD",1739283096806,5.0185,199.26,199.22,24.25460771]
["bitfinex","SOLUSD",1739283097103,5.018,199.28,199.24,24.25460771]
["bitfinex","SOLUSD",1739283097310,5.018,199.28,199.25,24.25460771]
["bitfinex","SOLUSD",1739283097684,5.0478,199.29,199.25,24.25460771]
["bitfinex","SOLUSD",1739283097885,5.0478,199.29,199.26,24.25460771]
["bitfinex","SOLUSD",1739283098084,5.0478,199.29,199.25,24.25460771]
["bitfinex","SOLUSD",1739283098713,0.03,199.29,199.25,24.25460771]
["bitfinex","SOLUSD",1739283098906,0.03,199.29,199.24,24.25460771]
["bitfinex","SOLUSD",1739283100090,37.69645624,199.29,199.23,24.25460771]
["bitfinex","SOLUSD",1739283100291,37.69645624,199.29,199.22,24.25460771]
["bitfinex","SOLUSD",1739283100596,24.25460771,199.27,199.2,24.25460771]
["bitfinex","SOLUSD",1739283101926,5.0185,199.26,199.2,24.25460771]
["bitfinex","SOLUSD",1739283102419,5.0185,199.26,199.21,24.25460771]
["bitfinex","SOLUSD",1739283103404,5.0185,199.26,199.2,24.25460771]
["bitfinex","SOLUSD",1739283103611,29.27310771,199.26,199.19,24.25460771]
["bitfinex","SOLUSD",1739283103918,5.0185,199.26,199.2,24.25460771]
["bitfinex","SOLUSD",1739283104303,5.0185,199.26,199.21,24.25460771]
["bitfinex","SOLUSD",1739283104501,5.0185,199.26,199.2,24.25460771]
["bitfinex","SOLUSD",1739283104709,29.27310771,199.26,199.19,24.25460771]
["bitfinex","SOLUSD",1739283104890,24.25460771,199.21,199.17,0.063]
["bitfinex","SOLUSD",1739283105499,5.02,199.2,199.17,0.063]
["bitfinex","SOLUSD",1739283106106,5.0198,199.21,199.17,24.31760771]
["bitfinex","SOLUSD",1739283106304,20.0,199.22,199.2,24.25460771]
["bitfinex","SOLUSD",1739283106305,5.0196,199.22,199.2,24.25460771]
["bitfinex","SOLUSD",1739283106714,5.0196,199.22,199.19,24.25460771]
["bitfinex","SOLUSD",1739283107010,5.0196,199.22,199.18,24.25460771]
["bitfinex","SOLUSD",1739283107223,5.0196,199.22,199.17,24.31760771]
["bitfinex","SOLUSD",1739283107525,18.43234853,199.18,199.17,0.063]
["bitfinex","SOLUSD",1739283107901,42.68695624,199.18,199.17,0.063]
["bitfinex","SOLUSD",1739283108992,18.43234853,199.18,199.17,0.063]
["bitfinex","SOLUSD",1739283109595,5.0205,199.18,199.17,0.063]
["bitfinex","SOLUSD",1739283110530,0.91908794,199.22,199.17,24.31760771]
["bitfinex","SOLUSD",1739283110728,5.0198,199.21,199.17,24.31760771]
["bitfinex","SOLUSD",1739283111228,5.93868794,199.22,199.18,24.25460771]
["bitfinex","SOLUSD",1739283111401,5.93868794,199.22,199.17,24.31760771]
["bitfinex","SOLUSD",1739283112222,30.19329565,199.22,199.17,0.063]
["bitfinex","SOLUSD",1739283112428,5.93868794,199.22,199.17,0.063]
["bitfinex","SOLUSD",1739283112917,37.66645624,199.21,199.17,0.063]
["bitfinex","SOLUSD",1739283113921,20.0,199.18,199.17,0.063]
["bitfinex","SOLUSD",1739283114732,33.41184853,199.18,199.17,0.063]
["bitfinex","SOLUSD",1739283114901,38.43234853,199.18,199.17,0.063]
["bitfinex","SOLUSD",1739283115410,197.88695624,199.18,199.17,0.0001]
["bitfinex","SOLUSD",1739283117319,173.63234853,199.18,199.17,0.0001]
["bitfinex","SOLUSD",1739283117620,25.0205,199.18,199.17,0.0001]
["bitfinex","SOLUSD",1739283118016,25.0205,199.18,199.13,24.25460771]
["bitfinex","SOLUSD",1739283119301,20.0,199.18,199.15,24.25460771]
["bitfinex","SOLUSD",1739283119502,0.91908794,199.22,199.17,24.25460771]
["bitfinex","SOLUSD",1739283119713,5.0195,199.22,199.18,24.25460771]
["bitfinex","SOLUSD",1739283120213,13.41184853,199.21,199.16,24.25460771]
["bitfinex","SOLUSD",1739283120833,18.43184853,199.21,199.16,24.25460771]
["bitfinex","SOLUSD",1739283121126,20.0,199.21,199.17,24.25460771]
["bitfinex","SOLUSD",1739283121333,24.25460771,199.24,199.18,24.25460771]
["bitfinex","SOLUSD",1739283121334,5.0193,199.23,199.18,24.25460771]
["bitfinex","SOLUSD",1739283121537,5.0193,199.23,199.19,24.25460771]
["bitfinex","SOLUSD",1739283121840,31.74059941,199.26,199.19,24.25460771]
["bitfinex","SOLUSD",1739283122012,104.2728834,199.28,199.13,6.5987]
["bitfinex","SOLUSD",1739283122013,135.2,199.25,199.23,24.25460771]
["bitfinex","SOLUSD",1739283122221,140.2183,199.27,199.23,24.25460771]
["bitfinex","SOLUSD",1739283123338,140.2183,199.27,199.22,24.25460771]
["bitfinex","SOLUSD",1739283123542,24.25460771,199.26,199.2,24.25460771]
["bitfinex","SOLUSD",1739283123837,24.25460771,199.26,199.19,24.25460771]
["bitfinex","SOLUSD",1739283124136,159.45460771,199.26,199.2,24.25460771]
["bitfinex","SOLUSD",1739283124441,135.2,199.26,199.21,24.25460771]
["bitfinex","SOLUSD",1739283124629,5.0188,199.25,199.15,5.0213]
["bitfinex","SOLUSD",1739283124811,24.25460771,199.24,199.17,24.25460771]
["bitfinex","SOLUSD",1739283125204,135.2,199.25,199.15,17.5746]
["bitfinex","SOLUSD",1739283125408,0.03,199.28,199.16,1.0]
["bitfinex","SOLUSD",1739283125903,25.0481,199.28,199.25,24.25460771]
["bitfinex","SOLUSD",1739283126704,25.0481,199.28,199.2,24.25460771]
["bitfinex","SOLUSD",1739283126705,148.61184853,199.27,199.21,24.25460771]
["bitfinex","SOLUSD",1739283126926,24.25460771,199.24,199.18,24.25460771]
["bitfinex","SOLUSD",1739283127134,24.25460771,199.25,199.19,24.25460771]
["bitfinex","SOLUSD",1739283127524,159.45460771,199.26,199.2,24.25460771]
["bitfinex","SOLUSD",1739283128037,135.2,199.26,199.21,24.25460771]
["bitfinex","SOLUSD",1739283128218,135.2,199.26,199.22,24.25460771]
["bitfinex","SOLUSD",1739283129148,140.2186,199.26,199.21,24.25460771]
["bitfinex","SOLUSD",1739283129310,164.47320771,199.26,199.2,24.25460771]
["bitfinex","SOLUSD",1739283129518,24.25460771,199.23,199.16,24.25460771]
["bitfinex","SOLUSD",1739283129738,140.2186,199.26,199.17,24.25460771]
["bitfinex","SOLUSD",1739283129739,24.25460771,199.24,199.17,24.25460771]
["bitfinex","SOLUSD",1739283129939,5.0191,199.24,199.19,24.25460771]
["bitfinex","SOLUSD",1739283130162,140.2188,199.25,199.2,24.25460771]
["bitfinex","SOLUSD",1739283130351,5.0188,199.25,199.2,24.25460771]
["bitfinex","SOLUSD",1739283130741,29.27340771,199.25,199.19,24.25460771]
["bitfinex","SOLUSD",1739283130951,29.27340771,199.25,199.18,24.25460771]
["bitfinex","SOLUSD",1739283131475,24.25460771,199.24,199.17,24.25460771]
["bitfinex","SOLUSD",1739283131962,24.25460771,199.23,199.17,24.25460771]
["bitfinex","SOLUSD",1739283132150,29.27390771,199.23,199.17,24.25460771]
["bitfinex","SOLUSD",1739283133076,24.25460771,199.2,199.16,0.063]
["bitfinex","SOLUSD",1739283133561,29.27440771,199.21,199.16,0.063]
["bitfinex","SOLUSD",1739283133766,5.0198,199.21,199.16,0.063]
["bitfinex","SOLUSD",1739283134265,135.2,199.25,199.2,24.25460771]
["bitfinex","SOLUSD",1739283134464,140.2188,199.25,199.22,24.25460771]
["bitfinex","SOLUSD",1739283134766,13.41184853,199.24,199.16,0.063]
["bitfinex","SOLUSD",1739283135144,13.41184853,199.22,199.16,0.063]
["bitfinex","SOLUSD",1739283135344,24.25460771,199.18,199.16,0.063]
["bitfinex","SOLUSD",1739283135652,24.25460771,199.17,199.16,0.063]
["bitfinex","SOLUSD",1739283136058,37.66645624,199.19,199.16,0.063]
["bitfinex","SOLUSD",1739283136378,135.2,199.2,199.16,0.063]
["bitfinex","SOLUSD",1739283136664,159.45460771,199.2,199.16,0.063]
["bitfinex","SOLUSD",1739283137042,24.25460771,199.17,199.16,0.063]
["bitfinex","SOLUSD",1739283138070,37.66645624,199.17,199.16,0.063]
["bitfinex","SOLUSD",1739283138265,33.41184853,199.14,199.13,0.063]
["bitfinex","SOLUSD",1739283138464,39.43824853,199.11,199.1,0.063]
["bitfinex","SOLUSD",1739283138651,13.41184853,199.1,199.06,0.063]
["bitfinex","SOLUSD",1739283139058,49.27790771,199.07,199.06,0.063]
["bitfinex","SOLUSD",1739283140370,62.68975624,199.07,199.06,0.063]
["bitfinex","SOLUSD",1739283140547,24.25460771,199.07,199.06,0.063]
["bitfinex","SOLUSD",1739283140747,0.91908794,199.11,199.06,24.31760771]
["bitfinex","SOLUSD",1739283140950,0.91908794,199.11,199.09,24.25460771]
["bitfinex","SOLUSD",1739283141156,0.91908794,199.11,199.06,0.063]
["bitfinex","SOLUSD",1739283141355,7.4859917,199.11,199.06,0.063]
["bitfinex","SOLUSD",1739283142179,7.4859917,199.11,199.1,48.50921542]
["bitfinex","SOLUSD",1739283142675,7.4859917,199.11,199.1,24.25460771]
["bitfinex","SOLUSD",1739283143067,7.4859917,199.11,199.1,29.27720771]
["bitfinex","SOLUSD",1739283143271,7.4859917,199.11,199.1,54.53181542]
["bitfinex","SOLUSD",1739283143770,14.9719834,199.13,199.1,54.53181542]
["bitfinex","SOLUSD",1739283143953,7.69160128,199.2,199.12,24.25460771]
["bitfinex","SOLUSD",1739283144158,7.69160128,199.2,199.1,30.27720771]
["bitfinex","SOLUSD",1739283144159,7.69160128,199.2,199.19,24.25460771]
["bitfinex","SOLUSD",1739283145271,7.69160128,199.2,199.19,29.27490771]
["bitfinex","SOLUSD",1739283146394,7.69160128,199.2,199.19,24.25460771]
["bitfinex","SOLUSD",1739283146751,30.62898079,199.27,199.19,29.27490771]
["bitfinex","SOLUSD",1739283146947,30.62898079,199.27,199.22,24.25460771]
["bitfinex","SOLUSD",1739283147152,30.62898079,199.27,199.23,24.25460771]
["bitfinex","SOLUSD",1739283148878,35.64738079,199.27,199.23,24.25460771]
["bitfinex","SOLUSD",1739283149180,35.64738079,199.27,199.22,24.25460771]
["bitfinex","SOLUSD",1739283149477,5.0484,199.27,199.22,24.25460771]
["bitfinex","SOLUSD",1739283149787,0.03,199.27,199.23,24.25460771]
["bitfinex","SOLUSD",1739283149965,5.0483,199.27,199.23,24.25460771]
["bitfinex","SOLUSD",1739283150487,5.0483,199.27,199.25,24.25460771]
["bitfinex","SOLUSD",1739283150488,0.03,199.27,199.25,24.25460771]
["bitfinex","SOLUSD",1739283150664,0.03,199.27,199.26,24.25460771]
["bitfinex","SOLUSD",1739283151384,0.03,199.27,199.26,29.27310771]
["bitfinex","SOLUSD",1739283152872,0.03,199.27,199.26,24.25460771]
["bitfinex","SOLUSD",1739283153676,0.03,199.27,199.25,24.25460771]
["bitfinex","SOLUSD",1739283154075,0.03,199.27,199.21,5.0196]
["bitfinex","SOLUSD",1739283154076,0.03,199.27,199.26,24.25460771]
["bitfinex","SOLUSD",1739283155590,0.03,199.27,199.24,24.25460771]
["bitfinex","SOLUSD",1739283156083,24.25460771,199.26,199.2,24.25460771]
["bitfinex","SOLUSD",1739283156289,24.25460771,199.26,199.15,6.1115]
["bitfinex","SOLUSD",1739283156290,24.25460771,199.24,199.18,24.25460771]
["bitfinex","SOLUSD",1739283156459,24.25460771,199.23,199.17,24.25460771]
["bitfinex","SOLUSD",1739283157089,5.0195,199.22,199.18,24.25460771]
["bitfinex","SOLUSD",1739283157689,5.0195,199.22,199.15,24.25460771]
["bitfinex","SOLUSD",1739283157690,24.25460771,199.21,199.15,24.25460771]
["bitfinex","SOLUSD",1739283158278,24.25460771,199.19,199.13,24.25460771]
["bitfinex","SOLUSD",1739283158592,24.25460771,199.18,199.11,24.31760771]
["bitfinex","SOLUSD",1739283158971,5.0205,199.18,199.12,24.25460771]
["bitfinex","SOLUSD",1739283159364,5.0205,199.18,199.13,24.25460771]
["bitfinex","SOLUSD",1739283159864,5.0205,199.18,199.12,24.25460771]
["bitfinex","SOLUSD",1739283160371,29.27510771,199.18,199.11,24.31760771]
["bitfinex","SOLUSD",1739283160771,148.61184853,199.17,199.11,24.31760771]
["bitfinex","SOLUSD",1739283161083,140.2208,199.17,199.11,24.31760771]
["bitfinex","SOLUSD",1739283161381,140.2208,199.17,199.12,24.25460771]
["bitfinex","SOLUSD",1739283162090,24.25460771,199.14,199.11,0.063]
["bitfinex","SOLUSD",1739283162274,159.45460771,199.15,199.11,0.063]
["bitfinex","SOLUSD",1739283162589,135.2,199.15,199.11,0.063]
["bitfinex","SOLUSD",1739283163274,140.2215,199.15,199.11,0.063]
["bitfinex","SOLUSD",1739283165072,140.2215,199.15,199.11,24.31760771]
["bitfinex","SOLUSD",1739283165690,135.2,199.15,199.12,24.25460771]
["bitfinex","SOLUSD",1739283165989,135.2,199.15,199.11,24.31760771]
["bitfinex","SOLUSD",1739283166191,164.47600771,199.15,199.11,0.063]
["bitfinex","SOLUSD",1739283166578,140.2214,199.15,199.11,0.063]
["bitfinex","SOLUSD",1739283167672,5.0214,199.15,199.11,0.063]
["bitfinex","SOLUSD",1739283167867,5.0214,199.15,199.11,24.31760771]
["bitfinex","SOLUSD",1739283168590,135.2,199.16,199.14,24.25460771]
["bitfinex","SOLUSD",1739283169490,135.2,199.16,199.12,24.25460771]
["bitfinex","SOLUSD",1739283169796,0.03,199.15,199.12,24.25460771]
["bitfinex","SOLUSD",1739283170173,0.03,199.15,199.11,24.36790771]
["bitfinex","SOLUSD",1739283170499,13.44184853,199.15,199.11,0.1133]
["bitfinex","SOLUSD",1739283170693,37.69645624,199.15,199.11,0.1133]
["bitfinex","SOLUSD",1739283171203,24.25460771,199.14,199.11,0.1133]
["bitfinex","SOLUSD",1739283171365,37.69645624,199.15,199.11,0.1133]
["bitfinex","SOLUSD",1739283171561,0.03,199.15,199.11,24.36790771]
["bitfinex","SOLUSD",1739283171798,0.03,199.15,199.12,24.25460771]
["bitfinex","SOLUSD",1739283171980,13.44184853,199.15,199.12,24.25460771]
["bitfinex","SOLUSD",1739283172179,13.44184853,199.15,199.11,0.1133]
["bitfinex","SOLUSD",1739283172390,24.25460771,199.14,199.07,24.31760771]
["bitfinex","SOLUSD",1739283172566,5.0218,199.13,199.07,24.31760771]
["bitfinex","SOLUSD",1739283172774,13.41184853,199.12,199.07,24.31760771]
["bitfinex","SOLUSD",1739283173091,13.41184853,199.12,199.08,24.25460771]
["bitfinex","SOLUSD",1739283174095,13.41184853,199.12,199.07,0.063]
["bitfinex","SOLUSD",1739283174096,13.41184853,199.1,199.07,0.063]
["bitfinex","SOLUSD",1739283174281,13.41184853,199.09,199.07,0.063]
["bitfinex","SOLUSD",1739283175381,159.45460771,199.09,199.07,0.063]
["bitfinex","SOLUSD",1739283175679,37.66645624,199.08,199.07,0.063]
["bitfinex","SOLUSD",1739283176498,135.2,199.09,199.07,0.063]
["bitfinex","SOLUSD",1739283178795,13.41184853,199.08,199.07,0.063]
["bitfinex","SOLUSD",1739283180177,135.2,199.1,199.07,0.063]
["bitfinex","SOLUSD",1739283180407,135.2,199.1,199.07,24.31760771]
["bitfinex","SOLUSD",1739283181285,135.2,199.1,199.08,24.25460771]
["bitfinex","SOLUSD",1739283181577,140.2226,199.1,199.07,0.063]
["bitfinex","SOLUSD",1739283181777,13.41184853,199.09,199.07,0.063]
["bitfinex","SOLUSD",1739283182998,18.43474853,199.09,199.07,0.063]
["bitfinex","SOLUSD",1739283184609,28.57202907,199.08,199.07,0.063]
["bitfinex","SOLUSD",1739283185596,33.59512907,199.08,199.07,0.063]
["bitfinex","SOLUSD",1739283186790,34.51421701,199.08,199.07,0.063]
["bitfinex","SOLUSD",1739283188093,19.35403647,199.08,199.07,0.063]
["bitfinex","SOLUSD",1739283188316,83.1,199.09,199.07,15.22318054]
["bitfinex","SOLUSD",1739283188613,83.1,199.09,199.08,15.16018054]
["bitfinex","SOLUSD",1739283188810,101.53464853,199.09,199.08,15.16018054]
["bitfinex","SOLUSD",1739283189016,13.41184853,199.08,199.07,0.063]
["bitfinex","SOLUSD",1739283189217,5.0222,199.12,199.07,15.22318054]
["bitfinex","SOLUSD",1739283189530,3.80310718,199.15,199.11,15.16018054]
["bitfinex","SOLUSD",1739283189712,3.80310718,199.15,199.13,15.02080776]
["bitfinex","SOLUSD",1739283190302,13.41184853,199.14,199.12,15.16018054]
["bitfinex","SOLUSD",1739283190506,5.0514,199.15,199.07,0.063]
["bitfinex","SOLUSD",1739283190507,5.0514,199.15,199.11,15.16018054]
["bitfinex","SOLUSD",1739283190715,13.41184853,199.14,199.11,15.16018054]
["bitfinex","SOLUSD",1739283191320,13.41184853,199.14,199.09,15.16018054]
["bitfinex","SOLUSD",1739283191523,18.43354853,199.14,199.09,15.16018054]
["bitfinex","SOLUSD",1739283191899,33.59372907,199.14,199.07,15.22318054]
["bitfinex","SOLUSD",1739283192116,15.16018054,199.11,199.07,0.063]
["bitfinex","SOLUSD",1739283192713,28.57202907,199.12,199.07,0.063]
["bitfinex","SOLUSD",1739283193225,13.41184853,199.12,199.07,15.22318054]
["bitfinex","SOLUSD",1739283193424,135.2,199.12,199.11,15.16018054]
["bitfinex","SOLUSD",1739283193614,4.26,199.13,199.11,15.16018054]
["bitfinex","SOLUSD",1739283193801,13.41184853,199.13,199.11,15.16018054]
["bitfinex","SOLUSD",1739283194135,13.41184853,199.13,199.1,15.16018054]
["bitfinex","SOLUSD",1739283194723,0.03,199.12,199.1,15.16018054]
["bitfinex","SOLUSD",1739283196305,0.03,199.12,199.09,15.16018054]
["bitfinex","SOLUSD",1739283197617,13.41184853,199.1,199.07,0.063]
["bitfinex","SOLUSD",1739283197827,135.2,199.09,199.07,0.063]
["bitfinex","SOLUSD",1739283198804,0.03,199.12,199.08,15.16018054]
["bitfinex","SOLUSD",1739283199006,0.03,199.12,199.1,15.16018054]
["bitfinex","SOLUSD",1739283200228,0.03,199.12,199.11,15.16018054]
["bitfinex","SOLUSD",1739283201123,0.03,199.15,199.11,15.16018054]
["bitfinex","SOLUSD",1739283201430,0.03,199.15,199.14,15.16018054]
["bitfinex","SOLUSD",1739283201627,0.03,199.15,199.14,29.23955341]
["bitfinex","SOLUSD",1739283203811,0.03,199.15,199.14,24.21805341]
["bitfinex","SOLUSD",1739283205339,0.03,199.15,199.14,29.23955341]
["bitfinex","SOLUSD",1739283205539,0.03,199.15,199.14,24.21805341]
["bitfinex","SOLUSD",1739283206048,0.03,199.15,199.13,24.21805341]
["bitfinex","SOLUSD",1739283207159,0.03,199.15,199.14,24.21805341]
["bitfinex","SOLUSD",1739283211364,0.03,199.15,199.14,29.23955341]
["bitfinex","SOLUSD",1739283212659,140.2186,199.26,199.14,41.79345341]
["bitfinex","SOLUSD",1739283212854,140.2186,199.26,199.22,24.21805341]
["bitfinex","SOLUSD",1739283213167,13.41184853,199.23,199.2,24.21805341]
["bitfinex","SOLUSD",1739283213565,13.41184853,199.23,199.19,24.21805341]
["bitfinex","SOLUSD",1739283213741,13.41184853,199.23,199.2,24.21805341]
["bitfinex","SOLUSD",1739283213950,14.9719834,199.24,199.21,24.21805341]
["bitfinex","SOLUSD",1739283214358,13.41184853,199.25,199.2,24.21805341]
["bitfinex","SOLUSD",1739283214656,42.64870194,199.25,199.18,24.21805341]
["bitfinex","SOLUSD",1739283214857,13.41184853,199.23,199.18,24.21805341]
["bitfinex","SOLUSD",1739283215069,135.2,199.24,199.2,24.21805341]
["bitfinex","SOLUSD",1739283215454,140.2191,199.24,199.2,24.21805341]
["bitfinex","SOLUSD",1739283215855,140.2191,199.24,199.19,24.21805341]
["bitfinex","SOLUSD",1739283216548,140.2191,199.24,199.2,24.21805341]
["bitfinex","SOLUSD",1739283216874,140.2191,199.24,199.21,24.21805341]
["bitfinex","SOLUSD",1739283217742,135.2,199.24,199.23,24.21805341]
["bitfinex","SOLUSD",1739283217956,0.03,199.27,199.23,24.21805341]
["bitfinex","SOLUSD",1739283218168,0.03,199.27,199.24,24.21805341]
["bitfinex","SOLUSD",1739283219058,0.03,199.27,199.26,24.21805341]
["bitfinex","SOLUSD",1739283220077,0.03,199.27,199.25,24.21805341]
["bitfinex","SOLUSD",1739283220249,0.03,199.27,199.24,24.21805341]
["bitfinex","SOLUSD",1739283220564,0.03,199.27,199.22,24.21805341]
["bitfinex","SOLUSD",1739283220769,0.03,199.27,199.21,24.21805341]
["bitfinex","SOLUSD",1739283221272,0.03,199.24,199.21,24.21805341]
["bitfinex","SOLUSD",1739283221750,0.03,199.24,199.21,15.13508289]
["bitfinex","SOLUSD",1739283221964,0.03,199.24,199.23,15.13508289]
["bitfinex","SOLUSD",1739283223491,0.03,199.24,199.22,15.13508289]
["bitfinex","SOLUSD",1739283225450,0.03,199.24,199.23,15.13508289]
["bitfinex","SOLUSD",1739283225865,0.03,199.24,199.22,15.13508289]
["bitfinex","SOLUSD",1739283226074,0.03,199.24,199.21,15.13508289]
["bitfinex","SOLUSD",1739283226252,0.03,199.24,199.19,15.13508289]
["bitfinex","SOLUSD",1739283226576,135.23,199.24,199.19,15.13508289]
["bitfinex","SOLUSD",1739283226873,135.23,199.24,199.22,15.13508289]
["bitfinex","SOLUSD",1739283227881,0.03,199.24,199.23,15.13508289]
["bitfinex","SOLUSD",1739283228246,0.03,199.24,199.22,15.13508289]
["bitfinex","SOLUSD",1739283228474,0.03,199.24,199.2,15.13508289]
["bitfinex","SOLUSD",1739283228779,15.13508289,199.23,199.14,1.6862]
["bitfinex","SOLUSD",1739283228961,163.74693142,199.22,199.15,15.13508289]
["bitfinex","SOLUSD",1739283229161,135.2,199.22,199.17,15.13508289]
["bitfinex","SOLUSD",1739283229350,135.2,199.22,199.14,5.0844]
["bitfinex","SOLUSD",1739283229680,135.2,199.22,199.19,15.13508289]
["bitfinex","SOLUSD",1739283229881,153.66114853,199.24,199.19,15.13508289]
["bitfinex","SOLUSD",1739283230647,153.66114853,199.24,199.14,0.063]
["bitfinex","SOLUSD",1739283230648,5.0493,199.24,199.2,15.13508289]
["bitfinex","SOLUSD",1739283231059,5.0493,199.24,199.21,15.13508289]
["bitfinex","SOLUSD",1739283231682,5.0493,199.24,199.2,15.13508289]
["bitfinex","SOLUSD",1739283231850,5.0493,199.24,199.21,15.13508289]
["bitfinex","SOLUSD",1739283232058,0.03,199.24,199.23,15.13508289]
["bitfinex","SOLUSD",1739283236355,0.03,199.24,199.23,20.15438289]
["bitfinex","SOLUSD",1739283236756,0.03,199.24,199.23,20.90697413]
["bitfinex","SOLUSD",1739283236968,0.03,199.24,199.23,20.15438289]
["bitfinex","SOLUSD",1739283240364,0.03,199.24,199.23,15.13508289]
["bitfinex","SOLUSD",1739283240571,0.03,199.24,199.23,20.15438289]
["bitfinex","SOLUSD",1739283241863,0.03,199.24,199.23,15.13508289]
["bitfinex","SOLUSD",1739283242079,0.03,199.24,199.22,15.13508289]
["bitfinex","SOLUSD",1739283243086,0.03,199.24,199.23,15.13508289]
["bitfinex","SOLUSD",1739283244683,0.03,199.24,199.23,20.15438289]
["bitfinex","SOLUSD",1739283246372,0.03,199.27,199.26,21.0]
["bitfinex","SOLUSD",1739283246690,0.03,199.28,199.27,1.5475]
["bitfinex","SOLUSD",1739283246887,0.03,199.28,199.27,21.70088289]
["bitfinex","SOLUSD",1739283247198,0.03,199.28,199.27,20.15338289]
["bitfinex","SOLUSD",1739283251001,0.03,199.29,199.27,35.28846578]
["bitfinex","SOLUSD",1739283251175,0.03,199.29,199.28,30.27016578]
["bitfinex","SOLUSD",1739283251375,0.03,199.32,199.29,1.0]
["bitfinex","SOLUSD",1739283251602,0.03,199.32,199.31,15.13508289]
["bitfinex","SOLUSD",1739283251801,0.03,199.35,199.31,15.13508289]
["bitfinex","SOLUSD",1739283252001,0.03,199.35,199.34,35.13508289]
["bitfinex","SOLUSD",1739283252177,0.03,199.36,199.35,15.13508289]
["bitfinex","SOLUSD",1739283252485,0.0001,199.36,199.35,15.13508289]
["bitfinex","SOLUSD",1739283252894,0.03,199.4,199.35,15.13508289]
["bitfinex","SOLUSD",1739283253080,0.03,199.4,199.39,15.13508289]
["bitfinex","SOLUSD",1739283253694,0.03,199.4,199.37,15.13508289]
["bitfinex","SOLUSD",1739283254197,0.03,199.4,199.38,15.13508289]
["bitfinex","SOLUSD",1739283254398,0.03,199.4,199.39,15.13508289]
["bitfinex","SOLUSD",1739283261194,0.03,199.4,199.36,15.13508289]
["bitfinex","SOLUSD",1739283261519,0.03,199.4,199.35,15.13508289]
["bitfinex","SOLUSD",1739283261695,13.41184853,199.39,199.35,15.13508289]
["bitfinex","SOLUSD",1739283262612,18.42714853,199.39,199.34,15.13508289]
["bitfinex","SOLUSD",1739283262996,13.41184853,199.37,199.32,15.13508289]
["bitfinex","SOLUSD",1739283263319,13.41184853,199.35,199.3,15.13508289]
["bitfinex","SOLUSD",1739283263519,13.41184853,199.35,199.32,15.13508289]
["bitfinex","SOLUSD",1739283264412,18.42814853,199.35,199.32,15.13508289]
["bitfinex","SOLUSD",1739283265015,18.42814853,199.35,199.31,15.13508289]
["bitfinex","SOLUSD",1739283265218,14.0999,199.39,199.31,15.13508289]
["bitfinex","SOLUSD",1739283265219,5.0441,199.44,199.34,15.13508289]
["bitfinex","SOLUSD",1739283265424,5.0441,199.44,199.39,15.13508289]
["bitfinex","SOLUSD",1739283266035,13.44184853,199.44,199.39,15.13508289]
["bitfinex","SOLUSD",1739283266341,13.41184853,199.42,199.36,15.13508289]
["bitfinex","SOLUSD",1739283266641,28.54693142,199.37,199.3,15.13508289]
["bitfinex","SOLUSD",1739283266829,163.74693142,199.37,199.3,15.13508289]
["bitfinex","SOLUSD",1739283267035,148.61184853,199.37,199.31,15.13508289]
["bitfinex","SOLUSD",1739283267614,135.2,199.36,199.3,15.13508289]
["bitfinex","SOLUSD",1739283267922,135.2,199.36,199.25,5.0188]
["bitfinex","SOLUSD",1739283267923,13.41184853,199.34,199.28,15.13508289]
["bitfinex","SOLUSD",1739283269030,13.41184853,199.34,199.29,15.13508289]
["bitfinex","SOLUSD",1739283270022,28.54693142,199.34,199.28,15.13508289]
["bitfinex","SOLUSD",1739283270321,13.41184853,199.34,199.29,15.13508289]
["bitfinex","SOLUSD",1739283270520,135.2,199.35,199.31,15.13508289]
["bitfinex","SOLUSD",1739283270746,135.2,199.35,199.33,15.13508289]
["bitfinex","SOLUSD",1739283271528,148.61184853,199.36,199.33,15.13508289]
["bitfinex","SOLUSD",1739283271842,6.4693,199.37,199.35,15.13508289]
["bitfinex","SOLUSD",1739283272011,135.2,199.39,199.35,15.13508289]
["bitfinex","SOLUSD",1739283272214,28.54693142,199.38,199.31,15.13508289]
["bitfinex","SOLUSD",1739283272416,140.2159,199.37,199.31,15.13508289]
["bitfinex","SOLUSD",1739283272717,140.2159,199.37,199.32,15.13508289]
["bitfinex","SOLUSD",1739283272916,140.2159,199.37,199.33,15.13508289]
["bitfinex","SOLUSD",1739283272917,135.2,199.37,199.33,15.13508289]
["bitfinex","SOLUSD",1739283273135,135.2,199.37,199.3,5.0175]
["bitfinex","SOLUSD",1739283273136,135.2,199.37,199.34,15.13508289]
["bitfinex","SOLUSD",1739283273345,135.2,199.37,199.36,15.13508289]
["bitfinex","SOLUSD",1739283273518,13.41184853,199.38,199.36,15.13508289]
["bitfinex","SOLUSD",1739283273718,13.41184853,199.38,199.35,15.13508289]
["bitfinex","SOLUSD",1739283274218,13.41184853,199.38,199.36,15.13508289]
["bitfinex","SOLUSD",1739283274945,135.2,199.39,199.37,15.13508289]
["bitfinex","SOLUSD",1739283275328,135.2,199.39,199.36,15.13508289]
["bitfinex","SOLUSD",1739283275631,135.2,199.39,199.37,15.13508289]
["bitfinex","SOLUSD",1739283275940,135.2,199.39,199.36,15.13508289]
["bitfinex","SOLUSD",1739283277449,148.64184853,199.4,199.36,15.13508289]
["bitfinex","SOLUSD",1739283277738,28.54693142,199.38,199.32,15.13508289]
["bitfinex","SOLUSD",1739283277943,28.54693142,199.38,199.31,15.13508289]
["bitfinex","SOLUSD",1739283278145,13.41184853,199.36,199.32,15.13508289]
["bitfinex","SOLUSD",1739283278440,13.41184853,199.36,199.3,15.13508289]
["bitfinex","SOLUSD",1739283279243,13.41184853,199.36,199.32,15.13508289]
["bitfinex","SOLUSD",1739283280251,13.41184853,199.38,199.32,15.13508289]
["bitfinex","SOLUSD",1739283280427,33.56243142,199.38,199.32,15.13508289]
["bitfinex","SOLUSD",1739283280828,18.42734853,199.38,199.32,15.13508289]
["bitfinex","SOLUSD",1739283283456,5.016,199.36,199.32,15.13508289]
["bitfinex","SOLUSD",1739283283633,135.2,199.35,199.31,15.13508289]
["bitfinex","SOLUSD",1739283283955,13.41184853,199.34,199.3,15.13508289]
["bitfinex","SOLUSD",1739283284153,13.41184853,199.32,199.3,15.13508289]
["bitfinex","SOLUSD",1739283284743,153.62904853,199.32,199.3,15.13508289]
["bitfinex","SOLUSD",1739283284934,153.62904853,199.32,199.29,15.13508289]
["bitfinex","SOLUSD",1739283285648,153.62904853,199.32,199.3,15.13508289]
["bitfinex","SOLUSD",1739283286040,153.62904853,199.32,199.29,15.13508289]
["bitfinex","SOLUSD",1739283287460,153.62904853,199.32,199.27,15.13508289]
["bitfinex","SOLUSD",1739283288155,153.62904853,199.32,199.28,15.13508289]
["bitfinex","SOLUSD",1739283288358,148.61184853,199.32,199.29,15.13508289]
["bitfinex","SOLUSD",1739283289255,153.62894853,199.32,199.29,15.13508289]
["bitfinex","SOLUSD",1739283289461,18.42894853,199.32,199.29,15.13508289]
["bitfinex","SOLUSD",1739283289845,13.41184853,199.32,199.29,15.13508289]
["bitfinex","SOLUSD",1739283291085,18.42894853,199.32,199.29,15.13508289]
["bitfinex","SOLUSD",1739283291360,13.41184853,199.32,199.29,15.13508289]
["bitfinex","SOLUSD",1739283292143,13.41184853,199.32,199.3,15.13508289]
["bitfinex","SOLUSD",1739283292761,18.42894853,199.32,199.28,15.13508289]
["bitfinex","SOLUSD",1739283292941,18.42894853,199.32,199.27,15.19808289]
["bitfinex","SOLUSD",1739283293142,18.42894853,199.32,199.27,0.063]
["bitfinex","SOLUSD",1739283293337,18.42894853,199.32,199.27,15.19808289]
["bitfinex","SOLUSD",1739283293643,18.42894853,199.32,199.28,15.13508289]
["bitfinex","SOLUSD",1739283295250,135.2,199.31,199.28,15.13508289]
["bitfinex","SOLUSD",1739283295452,135.2,199.31,199.3,15.13508289]
["bitfinex","SOLUSD",1739283295686,135.2,199.31,199.29,15.13508289]
["bitfinex","SOLUSD",1739283297172,135.2,199.31,199.3,15.13508289]
["bitfinex","SOLUSD",1739283299365,135.2,199.31,199.29,15.13508289]
["bitfinex","SOLUSD",1739283299764,135.2,199.31,199.28,15.13508289]
["bitfinex","SOLUSD",1739283299967,135.2,199.31,199.29,15.13508289]
["bitfinex","SOLUSD",1739283300368,13.41184853,199.3,199.27,15.19808289]
["bitfinex","SOLUSD",1739283300587,135.2,199.31,199.29,15.13508289]
["bitfinex","SOLUSD",1739283300788,135.2,199.31,199.3,15.13508289]
["bitfinex","SOLUSD",1739283301458,135.2,199.36,199.3,15.13508289]
["bitfinex","SOLUSD",1739283301669,135.2,199.35,199.3,15.13508289]
["bitfinex","SOLUSD",1739283301991,231.71184853,199.34,199.28,15.13508289]
["bitfinex","SOLUSD",1739283302282,13.41184853,199.32,199.27,0.063]
["bitfinex","SOLUSD",1739283302487,13.41184853,199.3,199.27,0.063]
["bitfinex","SOLUSD",1739283302881,13.41184853,199.3,199.27,15.19808289]
["bitfinex","SOLUSD",1739283303177,13.41184853,199.3,199.27,0.063]
["bitfinex","SOLUSD",1739283303380,18.42944853,199.3,199.27,0.063]
["bitfinex","SOLUSD",1739283303685,28.54693142,199.28,199.27,0.063]
["bitfinex","SOLUSD",1739283303893,35.19333142,199.28,199.27,0.063]
["bitfinex","SOLUSD",1739283304969,40.21133142,199.28,199.27,0.063]
["bitfinex","SOLUSD",1739283305168,20.05824853,199.28,199.27,0.063]
["bitfinex","SOLUSD",1739283305376,1.6404,199.3,199.27,0.063]
["bitfinex","SOLUSD",1739283306590,15.13508289,199.28,199.27,0.063]
["bitfinex","SOLUSD",1739283306786,28.54693142,199.28,199.27,0.063]
["bitfinex","SOLUSD",1739283306989,28.54693142,199.21,199.2,0.063]
["bitfinex","SOLUSD",1739283307488,30.18733142,199.21,199.2,0.063]
["bitfinex","SOLUSD",1739283308775,31.10641936,199.21,199.2,0.063]
["bitfinex","SOLUSD",1739283308974,36.12621936,199.21,199.2,0.063]
["bitfinex","SOLUSD",1739283309505,52.26130225,199.21,199.2,0.063]
["bitfinex","SOLUSD",1739283309807,36.12621936,199.21,199.2,0.063]
["bitfinex","SOLUSD",1739283310312,37.12621936,199.21,199.2,0.063]
["bitfinex","SOLUSD",1739283311317,20.0,199.17,199.14,0.063]
["bitfinex","SOLUSD",1739283311520,14.41184853,199.2,199.14,0.063]
["bitfinex","SOLUSD",1739283311521,28.54693142,199.15,199.14,0.063]
["bitfinex","SOLUSD",1739283312015,13.41184853,199.15,199.14,0.063]
["bitfinex","SOLUSD",1739283313419,33.56823142,199.15,199.14,0.063]
["bitfinex","SOLUSD",1739283313586,40.21913142,199.15,199.14,0.063]
["bitfinex","SOLUSD",1739283314517,41.13821936,199.15,199.14,0.063]
["bitfinex","SOLUSD",1739283317495,41.13821936,199.15,199.14,0.0001]
["bitfinex","SOLUSD",1739283318027,34.48731936,199.15,199.14,0.0001]
["bitfinex","SOLUSD",1739283318233,14.33093647,199.15,199.14,0.0001]
["bitfinex","SOLUSD",1739283318520,5.0201,199.2,199.14,15.13518289]
["bitfinex","SOLUSD",1739283318729,5.0201,199.2,199.15,15.13508289]
["bitfinex","SOLUSD",1739283318916,5.0201,199.2,199.14,15.13518289]
["bitfinex","SOLUSD",1739283319121,5.0201,199.2,199.14,0.0001]
["bitfinex","SOLUSD",1739283319122,15.13508289,199.18,199.14,0.0001]
["bitfinex","SOLUSD",1739283319420,13.41184853,199.17,199.14,0.0001]
["bitfinex","SOLUSD",1739283320029,20.15518289,199.2,199.14,15.13518289]
["bitfinex","SOLUSD",1739283320218,21.78598289,199.24,199.18,15.13508289]
["bitfinex","SOLUSD",1739283320415,15.13508289,199.24,199.18,15.13508289]
["bitfinex","SOLUSD",1739283320724,13.41184853,199.21,199.15,15.13508289]
["bitfinex","SOLUSD",1739283320895,13.41184853,199.19,199.14,15.13518289]
["bitfinex","SOLUSD",1739283321228,5.019,199.24,199.14,0.0001]
["bitfinex","SOLUSD",1739283321419,5.019,199.24,199.2,15.13508289]
["bitfinex","SOLUSD",1739283321737,15.13508289,199.26,199.2,15.13508289]
["bitfinex","SOLUSD",1739283321900,15.13508289,199.23,199.16,15.13508289]
["bitfinex","SOLUSD",1739283322228,13.41184853,199.21,199.15,15.13508289]
["bitfinex","SOLUSD",1739283322414,15.13508289,199.2,199.14,0.0001]
["bitfinex","SOLUSD",1739283322613,135.2,199.22,199.18,15.13508289]
["bitfinex","SOLUSD",1739283322818,135.2,199.22,199.19,15.13508289]
["bitfinex","SOLUSD",1739283323005,135.2,199.22,199.2,15.13508289]
["bitfinex","SOLUSD",1739283323198,135.2,199.26,199.2,15.13508289]
["bitfinex","SOLUSD",1739283323396,135.2,199.26,199.14,0.0001]
["bitfinex","SOLUSD",1739283323397,15.13508289,199.23,199.17,15.13508289]
["bitfinex","SOLUSD",1739283323627,13.41184853,199.24,199.14,0.0001]
["bitfinex","SOLUSD",1739283323797,15.13508289,199.21,199.15,15.13508289]
["bitfinex","SOLUSD",1739283324202,15.13508289,199.21,199.14,15.13518289]
["bitfinex","SOLUSD",1739283324701,28.54693142,199.2,199.14,15.13518289]
["bitfinex","SOLUSD",1739283324904,13.41184853,199.17,199.14,0.0001]
["bitfinex","SOLUSD",1739283325608,135.2,199.19,199.16,15.13508289]
["bitfinex","SOLUSD",1739283325824,135.2,199.19,199.17,15.13508289]
["bitfinex","SOLUSD",1739283327226,135.2,199.19,199.18,20.15558289]
["bitfinex","SOLUSD",1739283327534,140.2191,199.24,199.18,15.13508289]
["bitfinex","SOLUSD",1739283327708,135.2,199.23,199.19,15.13508289]
["bitfinex","SOLUSD",1739283328720,28.54693142,199.22,199.16,15.13508289]
["bitfinex","SOLUSD",1739283328913,13.41184853,199.22,199.17,15.13508289]
["bitfinex","SOLUSD",1739283329231,28.54693142,199.22,199.16,15.13508289]
["bitfinex","SOLUSD",1739283329417,33.56663142,199.22,199.15,15.13508289]
["bitfinex","SOLUSD",1739283331136,18.43154853,199.22,199.17,15.13508289]
["bitfinex","SOLUSD",1739283331317,13.41184853,199.22,199.21,15.13508289]
["bitfinex","SOLUSD",1739283331508,13.41184853,199.22,199.17,1.5951]
["bitfinex","SOLUSD",1739283331703,135.2,199.24,199.21,15.13508289]
["bitfinex","SOLUSD",1739283331931,135.2,199.24,199.23,15.13508289]
["bitfinex","SOLUSD",1739283332235,135.2,199.28,199.23,15.13508289]
["bitfinex","SOLUSD",1739283332441,218.3,199.31,199.27,15.13508289]
["bitfinex","SOLUSD",1739283332621,142.89468659,199.32,199.3,15.13508289]
["bitfinex","SOLUSD",1739283333018,13.41184853,199.31,199.29,15.13508289]
["bitfinex","SOLUSD",1739283336025,135.2,199.32,199.29,15.13508289]
["bitfinex","SOLUSD",1739283337027,13.41184853,199.33,199.29,15.13508289]
["bitfinex","SOLUSD",1739283337230,13.41184853,199.33,199.3,15.13508289]
["bitfinex","SOLUSD",1739283337448,18.42864853,199.33,199.3,15.13508289]
["bitfinex","SOLUSD",1739283337647,18.42864853,199.33,199.28,15.13508289]
["bitfinex","SOLUSD",1739283337854,28.54693142,199.29,199.22,15.13508289]
["bitfinex","SOLUSD",1739283338030,13.41184853,199.27,199.21,20.15478289]
["bitfinex","SOLUSD",1739283338229,13.41184853,199.27,199.21,15.13508289]
["bitfinex","SOLUSD",1739283338748,28.54693142,199.23,199.17,1.5951]
["bitfinex","SOLUSD",1739283338929,28.54693142,199.23,199.15,5.0212]
["bitfinex","SOLUSD",1739283338930,13.41184853,199.21,199.15,20.15638289]
["bitfinex","SOLUSD",1739283339137,168.76693142,199.21,199.14,15.13518289]
["bitfinex","SOLUSD",1739283339342,13.41184853,199.2,199.14,15.13518289]
["bitfinex","SOLUSD",1739283339551,13.41184853,199.2,199.15,15.13508289]
["bitfinex","SOLUSD",1739283339856,135.2,199.21,199.16,15.13508289]
["bitfinex","SOLUSD",1739283340740,135.2,199.21,199.15,15.13508289]
["bitfinex","SOLUSD",1739283340934,155.35488289,199.21,199.14,20.15668289]
["bitfinex","SOLUSD",1739283341457,135.2,199.21,199.15,15.13508289]
["bitfinex","SOLUSD",1739283342257,135.2,199.21,199.16,15.13508289]
["bitfinex","SOLUSD",1739283342938,163.74693142,199.22,199.16,15.13508289]
["bitfinex","SOLUSD",1739283343137,163.74693142,199.22,199.16,20.15608289]
["bitfinex","SOLUSD",1739283343725,148.61184853,199.22,199.16,20.15608289]
["bitfinex","SOLUSD",1739283345360,168.76653142,199.22,199.15,20.15638289]
["bitfinex","SOLUSD",1739283345524,168.76653142,199.22,199.15,15.13508289]
["bitfinex","SOLUSD",1739283345728,13.41184853,199.2,199.14,15.13518289]
["bitfinex","SOLUSD",1739283346140,13.41184853,199.2,199.15,15.13508289]
["bitfinex","SOLUSD",1739283346337,135.2,199.22,199.18,15.13508289]
["bitfinex","SOLUSD",1739283346554,135.2,199.22,199.21,15.13508289]
["bitfinex","SOLUSD",1739283346755,135.2,199.28,199.21,15.13508289]
["bitfinex","SOLUSD",1739283346931,135.2,199.27,199.23,15.13508289]
["bitfinex","SOLUSD",1739283347253,13.41184853,199.26,199.22,15.13508289]
["bitfinex","SOLUSD",1739283347759,135.2,199.27,199.23,15.13508289]
["bitfinex","SOLUSD",1739283347926,135.2,199.27,199.25,15.13508289]
["bitfinex","SOLUSD",1739283348132,135.2,199.28,199.25,15.13508289]
["bitfinex","SOLUSD",1739283348330,135.2,199.3,199.26,15.13508289]
["bitfinex","SOLUSD",1739283348532,140.2176,199.3,199.24,15.13508289]
["bitfinex","SOLUSD",1739283348839,13.41184853,199.29,199.25,15.13508289]
["bitfinex","SOLUSD",1739283349767,18.42964853,199.29,199.24,15.13508289]
["bitfinex","SOLUSD",1739283350062,18.42964853,199.29,199.23,15.13508289]
["bitfinex","SOLUSD",1739283350951,18.42964853,199.29,199.24,15.13508289]
["bitfinex","SOLUSD",1739283351239,13.41184853,199.29,199.25,15.13508289]
["bitfinex","SOLUSD",1739283351668,13.41184853,199.29,199.26,15.13508289]
["bitfinex","SOLUSD",1739283351958,148.61184853,199.29,199.25,15.13508289]
["bitfinex","SOLUSD",1739283352165,148.61184853,199.29,199.24,15.13508289]
["bitfinex","SOLUSD",1739283353059,135.2,199.3,199.28,15.13508289]
["bitfinex","SOLUSD",1739283353260,135.2,199.3,199.21,25.3133]
["bitfinex","SOLUSD",1739283353261,135.2,199.3,199.29,15.13508289]
["bitfinex","SOLUSD",1739283353461,0.03,199.31,199.29,15.13508289]
["bitfinex","SOLUSD",1739283353645,0.03,199.31,199.3,15.13508289]
["bitfinex","SOLUSD",1739283354977,0.03,199.31,199.3,30.27016578]
["bitfinex","SOLUSD",1739283355853,0.03,199.31,199.3,35.28766578]
["bitfinex","SOLUSD",1739283356049,0.03,199.31,199.3,20.15258289]
["bitfinex","SOLUSD",1739283356681,0.03,199.31,199.28,15.13508289]
["bitfinex","SOLUSD",1739283356888,0.03,199.31,199.25,15.13508289]
["bitfinex","SOLUSD",1739283357060,0.03,199.31,199.26,15.13508289]
["bitfinex","SOLUSD",1739283357964,13.41184853,199.29,199.23,15.13508289]
["bitfinex","SOLUSD",1739283358280,13.41184853,199.27,199.21,15.19808289]
["bitfinex","SOLUSD",1739283358705,13.41184853,199.27,199.22,15.13508289]
["bitfinex","SOLUSD",1739283359178,13.41184853,199.26,199.21,15.19808289]
["bitfinex","SOLUSD",1739283359684,13.41184853,199.26,199.21,24.28022652]
["bitfinex","SOLUSD",1739283359998,135.2,199.29,199.24,24.21722652]
["bitfinex","SOLUSD",1739283360288,135.2,199.29,199.27,24.21722652]
["bitfinex","SOLUSD",1739283360458,135.23,199.31,199.27,24.21722652]
["bitfinex","SOLUSD",1739283361054,135.23,199.31,199.3,24.21722652]
["bitfinex","SOLUSD",1739283361055,0.03,199.31,199.3,24.21722652]
["bitfinex","SOLUSD",1739283361367,0.03,199.31,199.3,48.43445304]
["bitfinex","SOLUSD",1739283361991,0.03,199.31,199.3,53.45195304]
["bitfinex","SOLUSD",1739283362187,0.03,199.32,199.3,53.45195304]
["bitfinex","SOLUSD",1739283362363,0.03,199.35,199.31,24.96952167]
["bitfinex","SOLUSD",1739283362575,0.03,199.35,199.34,24.21722652]
["bitfinex","SOLUSD",1739283363182,0.03,199.35,199.28,5.0179]
["bitfinex","SOLUSD",1739283363497,13.41184853,199.32,199.27,24.21722652]
["bitfinex","SOLUSD",1739283363795,148.61184853,199.32,199.28,24.21722652]
["bitfinex","SOLUSD",1739283364001,135.2,199.32,199.3,24.21722652]
["bitfinex","SOLUSD",1739283365213,135.2,199.32,199.31,24.21722652]
["bitfinex","SOLUSD",1739283365384,135.2,199.34,199.31,24.21722652]
["bitfinex","SOLUSD",1739283365696,135.2,199.34,199.23,17.5676]
["bitfinex","SOLUSD",1739283365697,135.2,199.34,199.32,24.21722652]
["bitfinex","SOLUSD",1739283365884,135.2,199.34,199.33,24.21722652]
["bitfinex","SOLUSD",1739283366223,0.03,199.35,199.33,24.21722652]
["bitfinex","SOLUSD",1739283366386,0.03,199.35,199.34,24.21722652]
["bitfinex","SOLUSD",1739283367377,0.03,199.35,199.34,25.96935892]
["bitfinex","SOLUSD",1739283367888,0.03,199.35,199.34,30.98585892]
["bitfinex","SOLUSD",1739283368302,0.03,199.35,199.34,29.98585892]
["bitfinex","SOLUSD",1739283368799,0.03,199.35,199.34,29.23372652]
["bitfinex","SOLUSD",1739283369701,0.03,199.35,199.34,30.23372652]
["bitfinex","SOLUSD",1739283369915,0.03,199.36,199.34,30.23372652]
["bitfinex","SOLUSD",1739283370117,0.03,199.36,199.35,25.21722652]
["bitfinex","SOLUSD",1739283370328,0.03,199.36,199.35,25.96929274]
["bitfinex","SOLUSD",1739283371034,0.03,199.36,199.35,24.21722652]
["bitfinex","SOLUSD",1739283374529,13.44184853,199.36,199.3,24.21722652]
["bitfinex","SOLUSD",1739283374720,37.62907505,199.35,199.28,24.21722652]
["bitfinex","SOLUSD",1739283375026,13.41184853,199.35,199.3,24.21722652]
["bitfinex","SOLUSD",1739283375218,13.41184853,199.35,199.32,0.063]
["bitfinex","SOLUSD",1739283375418,135.23,199.36,199.32,24.28022652]
["bitfinex","SOLUSD",1739283375611,135.23,199.36,199.33,24.21722652]
["bitfinex","SOLUSD",1739283375924,135.23,199.36,199.35,24.21722652]
["bitfinex","SOLUSD",1739283376134,0.03,199.36,199.35,24.21722652]
["bitfinex","SOLUSD",1739283376423,0.03,199.36,199.34,24.21722652]
["bitfinex","SOLUSD",1739283376621,0.03,199.36,199.32,0.063]
["bitfinex","SOLUSD",1739283376622,0.03,199.36,199.35,24.21722652]
["bitfinex","SOLUSD",1739283378131,0.03,199.36,199.35,29.23352652]
["bitfinex","SOLUSD",1739283378933,0.03,199.36,199.34,24.21722652]
["bitfinex","SOLUSD",1739283379425,0.03,199.36,199.35,24.21722652]
["bitfinex","SOLUSD",1739283380216,0.03,199.36,199.35,29.23352652]
["bitfinex","SOLUSD",1739283380818,0.03,199.36,199.35,24.21722652]
["bitfinex","SOLUSD",1739283381142,0.03,199.36,199.34,24.21722652]
["bitfinex","SOLUSD",1739283381504,0.03,199.36,199.35,24.21722652]
["bitfinex","SOLUSD",1739283381806,0.03,199.36,199.34,24.21722652]
["bitfinex","SOLUSD",1739283382015,0.03,199.36,199.32,0.063]
["bitfinex","SOLUSD",1739283382219,5.046,199.36,199.32,0.063]
["bitfinex","SOLUSD",1739283382422,0.03,199.36,199.32,0.063]
["bitfinex","SOLUSD",1739283382610,0.03,199.36,199.32,24.28022652]
["bitfinex","SOLUSD",1739283382827,0.03,199.36,199.32,0.063]
["bitfinex","SOLUSD",1739283382998,37.62907505,199.35,199.32,0.063]
["bitfinex","SOLUSD",1739283383202,13.41184853,199.34,199.32,0.063]
["bitfinex","SOLUSD",1739283383413,148.61184853,199.34,199.32,0.063]
["bitfinex","SOLUSD",1739283384325,135.2,199.34,199.33,24.21722652]
["bitfinex","SOLUSD",1739283384528,13.44184853,199.36,199.32,0.063]
["bitfinex","SOLUSD",1739283384701,37.65907505,199.36,199.32,0.063]
["bitfinex","SOLUSD",1739283384901,42.67517505,199.36,199.32,0.063]
["bitfinex","SOLUSD",1739283385325,24.21722652,199.33,199.32,0.063]
["bitfinex","SOLUSD",1739283385525,37.62907505,199.33,199.32,0.063]
["bitfinex","SOLUSD",1739283386230,20.0,199.3,199.21,0.063]
["bitfinex","SOLUSD",1739283386409,24.21722652,199.26,199.21,0.063]
["bitfinex","SOLUSD",1739283386607,13.41184853,199.25,199.21,0.063]
["bitfinex","SOLUSD",1739283386809,13.41184853,199.23,199.21,0.063]
["bitfinex","SOLUSD",1739283387315,6.141,199.27,199.21,0.063]
["bitfinex","SOLUSD",1739283387316,159.41722652,199.22,199.21,0.063]
["bitfinex","SOLUSD",1739283387622,37.62907505,199.22,199.21,0.063]
["bitfinex","SOLUSD",1739283388132,135.2,199.24,199.21,0.063]
["bitfinex","SOLUSD",1739283388536,135.2,199.24,199.21,24.28022652]
["bitfinex","SOLUSD",1739283390304,135.2,199.24,199.21,0.063]
["bitfinex","SOLUSD",1739283390510,135.2,199.24,199.21,24.28022652]
["bitfinex","SOLUSD",1739283390809,37.62907505,199.22,199.21,0.063]
["bitfinex","SOLUSD",1739283391399,13.41184853,199.22,199.21,0.063]
["bitfinex","SOLUSD",1739283391817,135.2,199.23,199.21,24.28022652]
["bitfinex","SOLUSD",1739283392013,135.2,199.24,199.22,24.21722652]
["bitfinex","SOLUSD",1739283392529,135.2,199.24,199.21,0.063]
["bitfinex","SOLUSD",1739283392724,13.41184853,199.23,199.21,0.063]
["bitfinex","SOLUSD",1739283392924,135.2,199.24,199.22,24.21722652]
["bitfinex","SOLUSD",1739283393936,6.141,199.27,199.23,24.21722652]
["bitfinex","SOLUSD",1739283393937,135.2,199.27,199.23,24.21722652]
["bitfinex","SOLUSD",1739283394231,135.2,199.31,199.26,24.21722652]
["bitfinex","SOLUSD",1739283394434,13.41184853,199.29,199.26,24.21722652]
["bitfinex","SOLUSD",1739283394611,13.41184853,199.29,199.25,24.21722652]
["bitfinex","SOLUSD",1739283395114,13.41184853,199.29,199.21,0.063]
["bitfinex","SOLUSD",1739283395115,37.62907505,199.26,199.21,0.063]
["bitfinex","SOLUSD",1739283395322,13.41184853,199.24,199.21,0.063]
["bitfinex","SOLUSD",1739283395718,135.2,199.25,199.21,24.28022652]
["bitfinex","SOLUSD",1739283395911,135.2,199.25,199.22,24.21722652]
["bitfinex","SOLUSD",1739283396411,135.2,199.25,199.24,24.21722652]
["bitfinex","SOLUSD",1739283397937,13.41184853,199.3,199.24,24.21722652]
["bitfinex","SOLUSD",1739283398138,13.41184853,199.3,199.27,24.21722652]
["bitfinex","SOLUSD",1739283398711,18.42944853,199.3,199.25,24.21722652]
["bitfinex","SOLUSD",1739283399118,13.41184853,199.3,199.26,24.21722652]
["bitfinex","SOLUSD",1739283401224,13.41184853,199.3,199.28,24.21722652]
["bitfinex","SOLUSD",1739283402145,0.03,199.32,199.29,24.21722652]
["bitfinex","SOLUSD",1739283402332,0.03,199.32,199.31,24.21722652]
["bitfinex","SOLUSD",1739283403341,0.03,199.32,199.31,29.23452652]
["bitfinex","SOLUSD",1739283406550,0.03,199.32,199.31,24.21722652]
["bitfinex","SOLUSD",1739283409631,0.03,199.32,199.29,24.21722652]
["bitfinex","SOLUSD",1739283410531,0.03,199.32,199.3,24.21722652]
["bitfinex","SOLUSD",1739283410730,0.03,199.32,199.28,5.0178]
["bitfinex","SOLUSD",1739283410731,0.03,199.32,199.31,24.21722652]
["bitfinex","SOLUSD",1739283410928,0.03,199.32,199.31,24.28022652]
["bitfinex","SOLUSD",1739283411538,0.03,199.32,199.31,0.063]
["bitfinex","SOLUSD",1739283411922,24.24722652,199.32,199.31,0.063]
["bitfinex","SOLUSD",1739283412248,37.65907505,199.32,199.31,0.063]
["bitfinex","SOLUSD",1739283412649,42.67607505,199.32,199.31,0.063]
["bitfinex","SOLUSD",1739283414622,20.0,199.28,199.21,0.063]
["bitfinex","SOLUSD",1739283414817,13.41184853,199.24,199.21,0.063]
["bitfinex","SOLUSD",1739283415369,24.21722652,199.26,199.21,0.063]
["bitfinex","SOLUSD",1739283415575,13.41184853,199.25,199.21,0.063]
["bitfinex","SOLUSD",1739283415873,13.41184853,199.24,199.21,0.063]
["bitfinex","SOLUSD",1739283416171,37.62907505,199.26,199.21,0.063]
["bitfinex","SOLUSD",1739283416576,5.0188,199.25,199.21,0.063]
["bitfinex","SOLUSD",1739283416747,24.21722652,199.23,199.21,0.063]
["bitfinex","SOLUSD",1739283416950,37.62907505,199.22,199.21,0.063]
["bitfinex","SOLUSD",1739283418061,18.43134853,199.22,199.21,0.063]
["bitfinex","SOLUSD",1739283418354,94.4378,199.24,199.21,0.063]
["bitfinex","SOLUSD",1739283418972,13.41184853,199.23,199.21,0.063]
["bitfinex","SOLUSD",1739283420064,148.61184853,199.23,199.21,0.063]
["bitfinex","SOLUSD",1739283420268,177.84847505,199.23,199.21,0.063]
["bitfinex","SOLUSD",1739283420955,148.61184853,199.23,199.21,0.063]
["bitfinex","SOLUSD",1739283421649,153.63114853,199.23,199.21,0.063]
["bitfinex","SOLUSD",1739283422674,148.61184853,199.23,199.21,0.063]
["bitfinex","SOLUSD",1739283423571,153.63114853,199.23,199.21,0.063]
["bitfinex","SOLUSD",1739283423951,255.92907505,199.22,199.21,0.063]
["bitfinex","SOLUSD",1739283424379,231.71184853,199.22,199.21,0.063]
["bitfinex","SOLUSD",1739283426078,135.2,199.27,199.21,24.28022652]
["bitfinex","SOLUSD",1739283426388,139.42,199.3,199.26,24.21722652]
["bitfinex","SOLUSD",1739283426561,7.68722783,199.31,199.29,24.21722652]
["bitfinex","SOLUSD",1739283426878,7.68722783,199.31,199.3,24.21722652]
["bitfinex","SOLUSD",1739283428359,7.68722783,199.31,199.3,29.23472652]
["bitfinex","SOLUSD",1739283429052,0.03,199.32,199.3,53.45195304]
["bitfinex","SOLUSD",1739283429255,0.03,199.32,199.31,24.21722652]
["bitfinex","SOLUSD",1739283429651,0.03,199.32,199.31,29.23452652]
["bitfinex","SOLUSD",1739283430295,0.03,199.32,199.31,24.21722652]
["bitfinex","SOLUSD",1739283430663,0.03,199.32,199.31,29.23452652]
["bitfinex","SOLUSD",1739283430873,0.03,199.32,199.31,24.21722652]
["bitfinex","SOLUSD",1739283431378,0.03,199.32,199.3,24.21722652]
["bitfinex","SOLUSD",1739283431679,0.03,199.32,199.31,24.21722652]
["bitfinex","SOLUSD",1739283433995,0.03,199.32,199.31,29.23452652]
["bitfinex","SOLUSD",1739283434674,0.03,199.32,199.31,24.21722652]
["bitfinex","SOLUSD",1739283435096,0.03,199.32,199.3,24.21722652]
["bitfinex","SOLUSD",1739283435390,0.03,199.32,199.31,24.21722652]
["bitfinex","SOLUSD",1739283437397,0.03,199.32,199.31,29.23452652]
["bitfinex","SOLUSD",1739283437878,0.03,199.36,199.34,20.0]
["bitfinex","SOLUSD",1739283438080,0.03,199.36,199.35,24.21722652]
["bitfinex","SOLUSD",1739283439194,0.03,199.36,199.34,24.21722652]
["bitfinex","SOLUSD",1739283439381,0.03,199.36,199.35,24.21722652]
["bitfinex","SOLUSD",1739283441476,0.03,199.36,199.35,29.23352652]
["bitfinex","SOLUSD",1739283448185,0.03,199.37,199.35,29.23352652]
["bitfinex","SOLUSD",1739283448393,0.03,199.4,199.39,20.0]
["bitfinex","SOLUSD",1739283448584,0.03,199.4,199.39,68.43445304]
["bitfinex","SOLUSD",1739283449511,0.03,199.4,199.39,49.23242652]
["bitfinex","SOLUSD",1739283449694,0.03,199.4,199.39,29.23242652]
["bitfinex","SOLUSD",1739283450504,0.03,199.4,199.39,53.44965304]
["bitfinex","SOLUSD",1739283451206,0.03,199.44,199.42,20.0]
["bitfinex","SOLUSD",1739283451407,0.03,199.44,199.43,29.23142652]
["bitfinex","SOLUSD",1739283451706,0.03,199.44,199.43,20.10611129]
["bitfinex","SOLUSD",1739283452816,0.03,199.44,199.43,15.09191129]
["bitfinex","SOLUSD",1739283453614,0.03,199.44,199.42,15.09191129]
["bitfinex","SOLUSD",1739283454015,0.03,199.44,199.41,15.09191129]
["bitfinex","SOLUSD",1739283454197,0.03,199.44,199.39,15.09191129]
["bitfinex","SOLUSD",1739283454198,13.44184853,199.44,199.39,15.09191129]
["bitfinex","SOLUSD",1739283454394,33.54785982,199.44,199.37,20.10761129]
["bitfinex","SOLUSD",1739283454601,135.2,199.43,199.37,15.09191129]
["bitfinex","SOLUSD",1739283455126,19.75324853,199.42,199.36,15.09191129]
["bitfinex","SOLUSD",1739283455518,19.75324853,199.42,199.37,15.09191129]
["bitfinex","SOLUSD",1739283455700,19.75324853,199.42,199.39,24.17928315]
["bitfinex","SOLUSD",1739283455905,13.41184853,199.42,199.4,24.17928315]
["bitfinex","SOLUSD",1739283458112,13.41184853,199.42,199.4,0.063]
["bitfinex","SOLUSD",1739283458518,153.62644853,199.42,199.4,0.063]
["bitfinex","SOLUSD",1739283458701,172.79113168,199.41,199.4,0.063]
["bitfinex","SOLUSD",1739283459102,148.61184853,199.41,199.4,0.063]
["bitfinex","SOLUSD",1739283459617,13.41184853,199.41,199.4,0.063]
["bitfinex","SOLUSD",1739283461402,13.41184853,199.41,199.4,24.24228315]
["bitfinex","SOLUSD",1739283462711,0.03,199.44,199.4,48.4215663]
["bitfinex","SOLUSD",1739283462910,0.03,199.44,199.43,24.17928315]
["bitfinex","SOLUSD",1739283464739,0.03,199.44,199.43,29.19348315]
["bitfinex","SOLUSD",1739283467751,0.03,199.44,199.43,24.17928315]
["bitfinex","SOLUSD",1739283468852,0.03,199.44,199.42,24.17928315]
["bitfinex","SOLUSD",1739283469016,0.03,199.44,199.41,24.17928315]
["bitfinex","SOLUSD",1739283469214,0.03,199.44,199.43,24.17928315]
["bitfinex","SOLUSD",1739283471151,0.03,199.44,199.43,29.19348315]
["bitfinex","SOLUSD",1739283477647,0.03,199.51,199.46,20.0]
["bitfinex","SOLUSD",1739283477965,0.03,199.51,199.5,48.3585663]
["bitfinex","SOLUSD",1739283478537,0.03,199.51,199.5,24.17928315]
["bitfinex","SOLUSD",1739283479771,0.03,199.51,199.5,29.19178315]
["bitfinex","SOLUSD",1739283479949,0.03,199.51,199.5,24.17928315]
["bitfinex","SOLUSD",1739283480651,0.03,199.51,199.5,29.19178315]
["bitfinex","SOLUSD",1739283481465,0.03,199.51,199.5,24.17928315]
["bitfinex","SOLUSD",1739283481640,0.03,199.51,199.49,15.09351141]
["bitfinex","SOLUSD",1739283481836,0.03,199.51,199.5,15.09351141]
["bitfinex","SOLUSD",1739283482667,0.03,199.51,199.5,30.18702282]
["bitfinex","SOLUSD",1739283483369,0.03,199.51,199.5,15.09351141]
["bitfinex","SOLUSD",1739283484566,0.03,199.51,199.48,15.09351141]
["bitfinex","SOLUSD",1739283484867,0.03,199.51,199.46,15.09351141]
["bitfinex","SOLUSD",1739283485041,0.03,199.51,199.49,15.09351141]
["bitfinex","SOLUSD",1739283485238,0.03,199.51,199.5,15.09351141]
["bitfinex","SOLUSD",1739283486439,0.03,199.51,199.48,5.0129]
["bitfinex","SOLUSD",1739283486646,0.03,199.51,199.44,20.0]
["bitfinex","SOLUSD",1739283487138,135.23,199.51,199.44,20.0]
["bitfinex","SOLUSD",1739283487342,135.23,199.51,199.41,5.0147]
["bitfinex","SOLUSD",1739283487343,141.6151,199.51,199.41,5.0147]
["bitfinex","SOLUSD",1739283487559,163.70315935,199.5,199.41,5.0147]
["bitfinex","SOLUSD",1739283487760,148.61184853,199.5,199.4,0.063]
["bitfinex","SOLUSD",1739283487958,135.2,199.49,199.4,5.078]
["bitfinex","SOLUSD",1739283488152,135.2,199.49,199.4,25.078]
["bitfinex","SOLUSD",1739283488942,140.2129,199.49,199.4,25.078]
["bitfinex","SOLUSD",1739283489269,135.2,199.49,199.4,25.078]
["bitfinex","SOLUSD",1739283489648,135.2,199.49,199.43,20.0]
["bitfinex","SOLUSD",1739283490785,0.03,199.51,199.43,20.0]
["bitfinex","SOLUSD",1739283490958,0.03,199.51,199.44,17.549]
["bitfinex","SOLUSD",1739283491781,0.03,199.51,199.44,5.014]
["bitfinex","SOLUSD",1739283493381,0.03,199.51,199.45,20.0]
["bitfinex","SOLUSD",1739283494985,0.03,199.51,199.46,5.0135]
["bitfinex","SOLUSD",1739283495184,0.03,199.51,199.46,17.5473]
["bitfinex","SOLUSD",1739283495483,0.03,199.52,199.5,20.0]
["bitfinex","SOLUSD",1739283495661,0.03,199.55,199.5,20.0]
["bitfinex","SOLUSD",1739283496480,0.03,199.55,199.5,21.0]
["bitfinex","SOLUSD",1739283497481,0.03,199.55,199.51,17.5429]
["bitfinex","SOLUSD",1739283498165,0.03,199.55,199.54,20.0]
["bitfinex","SOLUSD",1739283499779,219.9539,199.69,199.54,26.76294651]
["bitfinex","SOLUSD",1739283499973,150.57445566,199.68,199.54,37.5403]
["bitfinex","SOLUSD",1739283500288,150.57445566,199.68,199.54,38.5403]
["bitfinex","SOLUSD",1739283500594,50.68715985,199.67,199.54,39.5403]
["bitfinex","SOLUSD",1739283500795,50.68715985,199.67,199.54,38.5403]
["bitfinex","SOLUSD",1739283501783,19.93824853,199.67,199.54,38.5403]
["bitfinex","SOLUSD",1739283501984,13.41184853,199.66,199.54,37.5403]
["bitfinex","SOLUSD",1739283502295,24.94664853,199.67,199.54,37.5403]
["bitfinex","SOLUSD",1739283502588,142.88722783,199.71,199.59,20.0]
["bitfinex","SOLUSD",1739283502792,7.68722783,199.71,199.59,20.0]
["bitfinex","SOLUSD",1739283503089,7.68722783,199.71,199.59,22.0]
["bitfinex","SOLUSD",1739283503292,13.41184853,199.7,199.59,20.0]
["bitfinex","SOLUSD",1739283503772,13.41184853,199.68,199.6,5.01]
["bitfinex","SOLUSD",1739283504466,13.41184853,199.68,199.59,25.0102]
["bitfinex","SOLUSD",1739283504677,0.03,199.66,199.59,25.0102]
["bitfinex","SOLUSD",1739283505080,28.53315935,199.66,199.53,12.5292]
["bitfinex","SOLUSD",1739283505303,30.15705935,199.64,199.54,5.0115]
["bitfinex","SOLUSD",1739283505811,28.50315935,199.62,199.52,6.5143]
["bitfinex","SOLUSD",1739283505978,13.41184853,199.6,199.52,5.0118]
["bitfinex","SOLUSD",1739283506178,13.41184853,199.6,199.51,0.063]
["bitfinex","SOLUSD",1739283506179,28.50315935,199.58,199.51,0.063]
["bitfinex","SOLUSD",1739283506412,15.09131082,199.57,199.51,0.063]
["bitfinex","SOLUSD",1739283506715,35.02955935,199.54,199.51,0.063]
["bitfinex","SOLUSD",1739283506879,13.41184853,199.52,199.51,0.063]
["bitfinex","SOLUSD",1739283507399,13.41184853,199.53,199.51,0.063]
["bitfinex","SOLUSD",1739283509217,6.5264,199.54,199.51,0.063]
["bitfinex","SOLUSD",1739283509418,19.93824853,199.54,199.51,0.063]
["bitfinex","SOLUSD",1739283512314,141.8057,199.59,199.51,0.063]
["bitfinex","SOLUSD",1739283512498,13.41184853,199.58,199.51,0.063]
["bitfinex","SOLUSD",1739283513217,5.0095,199.62,199.51,0.063]
["bitfinex","SOLUSD",1739283513218,135.2,199.62,199.51,0.063]
["bitfinex","SOLUSD",1739283513428,13.41184853,199.61,199.52,20.0]
["bitfinex","SOLUSD",1739283514826,135.2,199.65,199.52,20.0]
["bitfinex","SOLUSD",1739283514996,7.71722783,199.66,199.53,7.6453]
["bitfinex","SOLUSD",1739283515199,7.71722783,199.66,199.56,20.0]
["bitfinex","SOLUSD",1739283515394,13.41184853,199.65,199.56,20.0]
["bitfinex","SOLUSD",1739283515620,13.41184853,199.65,199.57,17.5376]
["bitfinex","SOLUSD",1739283516114,7.71722783,199.66,199.57,17.5376]
["bitfinex","SOLUSD",1739283516324,13.44184853,199.66,199.57,17.5376]
["bitfinex","SOLUSD",1739283517205,0.03,199.66,199.57,17.5376]
["bitfinex","SOLUSD",1739283519615,0.03,199.66,199.6,20.0]
["bitfinex","SOLUSD",1739283520001,0.03,199.66,199.61,17.5341]
["bitfinex","SOLUSD",1739283520928,0.03,199.66,199.61,18.79770337]
["bitfinex","SOLUSD",1739283521629,0.03,199.66,199.61,17.5341]
["bitfinex","SOLUSD",1739283522827,0.03,199.66,199.64,20.0]
["bitfinex","SOLUSD",1739283524036,0.03,199.66,199.65,5.0087]
["bitfinex","SOLUSD",1739283525141,0.03,199.66,199.61,12.5244]
["bitfinex","SOLUSD",1739283525637,0.03,199.66,199.64,20.0]
["bitfinex","SOLUSD",1739283527237,0.03,199.66,199.65,5.0087]
["bitfinex","SOLUSD",1739283531142,0.03,199.66,199.61,12.5244]
["bitfinex","SOLUSD",1739283531304,0.03,199.66,199.64,20.0]
["bitfinex","SOLUSD",1739283532805,135.2,199.77,199.64,20.0]
["bitfinex","SOLUSD",1739283533013,135.2,199.77,199.65,20.0]
["bitfinex","SOLUSD",1739283533212,13.41184853,199.76,199.66,17.5297]
["bitfinex","SOLUSD",1739283534135,0.03,199.78,199.66,19.1078]
["bitfinex","SOLUSD",1739283534334,0.03,199.78,199.69,20.0]
["bitfinex","SOLUSD",1739283534506,0.03,199.78,199.69,20.7507482]
["bitfinex","SOLUSD",1739283535244,0.03,199.78,199.69,0.7507482]
["bitfinex","SOLUSD",1739283535451,0.03,199.78,199.73,20.0]
["bitfinex","SOLUSD",1739283536727,0.03,199.78,199.75,20.0]
["bitfinex","SOLUSD",1739283537421,0.03,199.78,199.76,5.006]
["bitfinex","SOLUSD",1739283542028,0.03,199.78,199.7,12.5184]
["bitfinex","SOLUSD",1739283542626,15.09131082,199.77,199.69,5.0077]
["bitfinex","SOLUSD",1739283542846,20.09701082,199.77,199.67,17.5286]
["bitfinex","SOLUSD",1739283543069,15.09131082,199.77,199.67,17.5286]
["bitfinex","SOLUSD",1739283543565,33.53865935,199.78,199.67,17.5286]
["bitfinex","SOLUSD",1739283544280,0.03,199.78,199.67,17.5286]
["bitfinex","SOLUSD",1739283544449,0.03,199.78,199.7,20.0]
["bitfinex","SOLUSD",1739283544847,0.03,199.78,199.74,20.0]
["bitfinex","SOLUSD",1739283545872,0.03,199.78,199.75,0.75063402]
["bitfinex","SOLUSD",1739283546350,0.03,199.78,199.74,20.0]
["bitfinex","SOLUSD",1739283546969,0.03,199.78,199.75,5.0062]
["bitfinex","SOLUSD",1739283549743,0.03,199.78,199.77,20.0]
["bitfinex","SOLUSD",1739283550965,0.03,199.78,199.77,5.0057]
["bitfinex","SOLUSD",1739283551847,0.03,199.78,199.77,6.5306]
["bitfinex","SOLUSD",1739283553050,0.03,199.78,199.77,5.0057]
["bitfinex","SOLUSD",1739283553859,0.03,199.78,199.76,5.006]
["bitfinex","SOLUSD",1739283555173,0.03,199.86,199.79,20.0]
["bitfinex","SOLUSD",1739283555752,0.03,199.86,199.76,1.0]
["bitfinex","SOLUSD",1739283556077,0.03,199.86,199.79,20.0]
["bitfinex","SOLUSD",1739283556456,1.5013,199.95,199.81,1.6569]
["bitfinex","SOLUSD",1739283556762,6.5178,199.96,199.84,1.0]
["bitfinex","SOLUSD",1739283556965,0.03,199.98,199.85,0.75024933]
["bitfinex","SOLUSD",1739283557787,13.44184853,199.98,199.89,20.0]
["bitfinex","SOLUSD",1739283558153,0.03,199.98,199.89,20.0]
["bitfinex","SOLUSD",1739283558653,13.44184853,199.98,199.89,20.0]
["bitfinex","SOLUSD",1739283559376,0.03,199.98,199.89,20.0]
["bitfinex","SOLUSD",1739283559787,13.44184853,199.98,199.89,20.0]
["bitfinex","SOLUSD",1739283559965,13.44184853,199.98,199.9,5.0025]
["bitfinex","SOLUSD",1739283560160,0.03,199.98,199.91,20.0]
["bitfinex","SOLUSD",1739283560356,0.03,199.98,199.9,20.0]
["bitfinex","SOLUSD",1739283561067,0.03,199.98,199.91,20.0]
["bitfinex","SOLUSD",1739283561960,0.03,199.98,199.92,5.002]
["bitfinex","SOLUSD",1739283562753,0.03,199.98,199.88,5.003]
["bitfinex","SOLUSD",1739283562960,0.03,199.98,199.91,20.0]
["bitfinex","SOLUSD",1739283563375,0.03,199.98,199.88,5.003]
["bitfinex","SOLUSD",1739283563959,0.03,199.98,199.89,20.0]
["bitfinex","SOLUSD",1739283564981,13.44184853,199.98,199.89,20.0]
["bitfinex","SOLUSD",1739283565287,0.03,199.98,199.89,20.0]
["bitfinex","SOLUSD",1739283565964,13.41184853,199.96,199.89,25.0027]
["bitfinex","SOLUSD",1739283566501,13.41184853,199.96,199.82,18.5153]
["bitfinex","SOLUSD",1739283566786,13.41184853,199.96,199.83,0.75024005]
["bitfinex","SOLUSD",1739283566985,0.03,199.98,199.85,20.0]
["bitfinex","SOLUSD",1739283567171,0.03,199.98,199.86,0.75013604]
["bitfinex","SOLUSD",1739283567373,0.03,199.98,199.86,1.75013604]
["bitfinex","SOLUSD",1739283568082,0.03,199.98,199.9,20.0]
["bitfinex","SOLUSD",1739283569595,0.03,199.98,199.91,20.0]
["bitfinex","SOLUSD",1739283570183,0.03,199.98,199.91,20.75003536]
["bitfinex","SOLUSD",1739283570875,0.03,199.98,199.91,20.0]
["bitfinex","SOLUSD",1739283571310,0.03,199.98,199.95,20.0]
["bitfinex","SOLUSD",1739283573396,0.03,199.98,199.96,5.001]
["bitfinex","SOLUSD",1739283577281,0.3,200.0,199.96,17.5035]
["bitfinex","SOLUSD",1739283578202,0.3,200.0,199.96,5.001]
["bitfinex","SOLUSD",1739283578803,13.71184853,200.0,199.91,5.0022]
["bitfinex","SOLUSD",1739283579506,0.3,200.0,199.91,17.5078]
["bitfinex","SOLUSD",1739283579687,0.3,200.0,199.94,20.0]
["bitfinex","SOLUSD",1739283579889,6.1658,199.99,199.91,5.0022]
["bitfinex","SOLUSD",1739283580090,15.02109284,199.97,199.91,5.0022]
["bitfinex","SOLUSD",1739283580895,28.43294137,199.98,199.91,5.0022]
["bitfinex","SOLUSD",1739283581396,13.41184853,199.98,199.91,20.0]
["bitfinex","SOLUSD",1739283581597,28.43294137,199.98,199.91,20.0]
["bitfinex","SOLUSD",1739283581820,13.41184853,199.96,199.91,20.0]
["bitfinex","SOLUSD",1739283582009,28.43294137,199.96,199.91,20.0]
["bitfinex","SOLUSD",1739283582712,28.43294137,199.96,199.89,20.0]
["bitfinex","SOLUSD",1739283582713,13.41184853,199.94,199.89,20.0]
["bitfinex","SOLUSD",1739283583400,13.41184853,199.96,199.9,5.0025]
["bitfinex","SOLUSD",1739283583726,28.43294137,199.96,199.9,5.0025]
["bitfinex","SOLUSD",1739283586308,28.43294137,199.92,199.86,5.0035]
["bitfinex","SOLUSD",1739283587237,13.41184853,199.92,199.86,20.0]
["bitfinex","SOLUSD",1739283587625,15.02109284,199.93,199.86,20.0]
["bitfinex","SOLUSD",1739283587819,15.02109284,199.93,199.85,0.063]
["bitfinex","SOLUSD",1739283587820,34.51944137,199.9,199.85,0.063]
["bitfinex","SOLUSD",1739283588540,34.51944137,199.9,199.86,0.063]
["bitfinex","SOLUSD",1739283588718,36.03034137,199.9,199.86,0.063]
["bitfinex","SOLUSD",1739283588923,15.02109284,199.89,199.86,0.063]
["bitfinex","SOLUSD",1739283590820,13.41184853,199.88,199.86,0.063]
["bitfinex","SOLUSD",1739283591022,28.43294137,199.87,199.86,0.063]
["bitfinex","SOLUSD",1739283591418,33.43614137,199.87,199.86,0.063]
["bitfinex","SOLUSD",1739283591726,15.02109284,199.88,199.86,0.063]
["bitfinex","SOLUSD",1739283592037,15.02109284,199.89,199.86,0.063]
["bitfinex","SOLUSD",1739283592235,13.41184853,199.88,199.86,0.063]
["bitfinex","SOLUSD",1739283593639,28.43294137,199.88,199.86,0.063]
["bitfinex","SOLUSD",1739283595238,28.43294137,199.87,199.86,0.063]
["bitfinex","SOLUSD",1739283596343,13.41184853,199.87,199.86,0.063]
["bitfinex","SOLUSD",1739283596520,22.61849284,199.95,199.86,0.063]
["bitfinex","SOLUSD",1739283597032,15.02109284,199.93,199.86,0.063]
["bitfinex","SOLUSD",1739283597333,12.5988,199.95,199.86,0.063]
["bitfinex","SOLUSD",1739283597334,13.41184853,199.91,199.86,0.063]
["bitfinex","SOLUSD",1739283598326,13.41184853,199.92,199.86,0.063]
["bitfinex","SOLUSD",1739283598853,13.41184853,199.91,199.86,0.063]
["bitfinex","SOLUSD",1739283599059,28.43294137,199.89,199.86,0.063]
["bitfinex","SOLUSD",1739283599230,28.43294137,199.87,199.86,0.063]
["bitfinex","SOLUSD",1739283600151,33.43614137,199.87,199.86,0.063]
["bitfinex","SOLUSD",1739283600448,28.43294137,199.87,199.86,0.063]
["bitfinex","SOLUSD",1739283601140,41.57984137,199.87,199.86,0.063]
["bitfinex","SOLUSD",1739283602245,28.43294137,199.87,199.86,0.063]
["bitfinex","SOLUSD",1739283604228,13.41184853,199.87,199.86,0.063]
["bitfinex","SOLUSD",1739283604841,28.43294137,199.87,199.86,0.063]
["bitfinex","SOLUSD",1739283605646,33.43614137,199.87,199.86,0.063]
["bitfinex","SOLUSD",1739283606363,28.43294137,199.87,199.86,0.063]
["bitfinex","SOLUSD",1739283607940,33.43614137,199.87,199.86,0.063]
["bitfinex","SOLUSD",1739283608253,34.43614137,199.87,199.86,0.063]
["bitfinex","SOLUSD",1739283608626,14.41184853,199.86,199.85,0.063]
["bitfinex","SOLUSD",1739283608831,29.43294137,199.86,199.85,0.063]
["bitfinex","SOLUSD",1739283609147,34.43644137,199.86,199.85,0.063]
["bitfinex","SOLUSD",1739283609763,1.6421,199.82,199.71,5.0072]
["bitfinex","SOLUSD",1739283610063,15.02109284,199.76,199.71,5.0072]
["bitfinex","SOLUSD",1739283610484,28.43294137,199.78,199.71,17.5253]
["bitfinex","SOLUSD",1739283610773,13.41184853,199.78,199.71,17.5253]
["bitfinex","SOLUSD",1739283610981,15.02109284,199.77,199.71,17.5253]
["bitfinex","SOLUSD",1739283611280,15.02109284,199.77,199.71,5.0072]
["bitfinex","SOLUSD",1739283611281,15.02109284,199.74,199.71,5.0072]
["bitfinex","SOLUSD",1739283611447,13.41184853,199.77,199.71,5.0072]
["bitfinex","SOLUSD",1739283611448,15.02109284,199.75,199.71,5.0072]
["bitfinex","SOLUSD",1739283611655,15.02109284,199.76,199.71,5.0072]
["bitfinex","SOLUSD",1739283611861,28.43294137,199.77,199.71,5.0072]
["bitfinex","SOLUSD",1739283612469,13.41184853,199.75,199.71,5.0072]
["bitfinex","SOLUSD",1739283612671,15.02109284,199.74,199.71,5.0072]
["bitfinex","SOLUSD",1739283612955,15.02109284,199.75,199.71,5.0072]
["bitfinex","SOLUSD",1739283613370,28.43294137,199.73,199.65,17.5936]
["bitfinex","SOLUSD",1739283613575,15.02109284,199.72,199.65,17.5936]
["bitfinex","SOLUSD",1739283613751,15.02109284,199.69,199.65,17.5936]
["bitfinex","SOLUSD",1739283613958,15.02109284,199.7,199.65,17.5936]
["bitfinex","SOLUSD",1739283614269,13.41184853,199.7,199.65,17.5936]
["bitfinex","SOLUSD",1739283614952,28.43294137,199.72,199.65,5.0717]
["bitfinex","SOLUSD",1739283615476,13.41184853,199.72,199.65,0.063]
["bitfinex","SOLUSD",1739283616079,13.41184853,199.73,199.65,0.063]
["bitfinex","SOLUSD",1739283616383,15.02109284,199.72,199.65,0.063]
["bitfinex","SOLUSD",1739283616558,13.41184853,199.71,199.65,0.063]
["bitfinex","SOLUSD",1739283617363,13.41184853,199.71,199.65,5.0717]
["bitfinex","SOLUSD",1739283618682,15.02109284,199.71,199.65,5.0717]
["bitfinex","SOLUSD",1739283619188,13.41184853,199.71,199.65,5.0717]
["bitfinex","SOLUSD",1739283619892,13.41184853,199.72,199.65,5.0717]
["bitfinex","SOLUSD",1739283620595,13.41184853,199.73,199.65,5.0717]
["bitfinex","SOLUSD",1739283620887,28.43294137,199.72,199.65,5.0717]
["bitfinex","SOLUSD",1739283621774,28.43294137,199.74,199.65,5.0717]
["bitfinex","SOLUSD",1739283622979,28.43294137,199.74,199.67,1.6222]
["bitfinex","SOLUSD",1739283623399,15.02109284,199.73,199.65,5.0717]
["bitfinex","SOLUSD",1739283623686,13.41184853,199.71,199.65,5.0717]
["bitfinex","SOLUSD",1739283623987,15.02109284,199.73,199.65,5.0717]
["bitfinex","SOLUSD",1739283624286,28.43294137,199.74,199.65,5.0717]
["bitfinex","SOLUSD",1739283624763,15.02109284,199.73,199.65,5.0717]
["bitfinex","SOLUSD",1739283625086,13.41184853,199.7,199.65,5.0717]
["bitfinex","SOLUSD",1739283625492,15.02109284,199.7,199.65,5.0717]
["bitfinex","SOLUSD",1739283625679,13.41184853,199.7,199.65,5.0717]
["bitfinex","SOLUSD",1739283625985,13.41184853,199.7,199.65,0.063]
["bitfinex","SOLUSD",1739283627390,28.43294137,199.71,199.65,0.063]
["bitfinex","SOLUSD",1739283629599,28.43294137,199.67,199.65,0.063]
["bitfinex","SOLUSD",1739283630869,13.41184853,199.67,199.65,0.063]
["bitfinex","SOLUSD",1739283631690,28.43294137,199.67,199.65,0.063]
["bitfinex","SOLUSD",1739283633194,13.41184853,199.67,199.65,0.063]
["bitfinex","SOLUSD",1739283634291,15.02109284,199.73,199.65,0.063]
["bitfinex","SOLUSD",1739283634675,13.41184853,199.72,199.65,0.063]
["bitfinex","SOLUSD",1739283635300,15.02109284,199.76,199.65,0.063]
["bitfinex","SOLUSD",1739283635675,13.41184853,199.74,199.65,0.063]
["bitfinex","SOLUSD",1739283635876,13.41184853,199.74,199.65,17.5936]
["bitfinex","SOLUSD",1739283636700,28.43294137,199.75,199.65,17.5936]
["bitfinex","SOLUSD",1739283637303,15.02109284,199.76,199.65,17.5936]
["bitfinex","SOLUSD",1739283637612,13.41184853,199.76,199.65,17.5936]
["bitfinex","SOLUSD",1739283637913,28.43294137,199.76,199.65,17.5936]
["bitfinex","SOLUSD",1739283639207,13.41184853,199.74,199.65,17.5936]
["bitfinex","SOLUSD",1739283640801,28.43294137,199.72,199.65,5.0717]
["bitfinex","SOLUSD",1739283640979,28.43294137,199.7,199.65,5.0717]
["bitfinex","SOLUSD",1739283642104,28.43294137,199.7,199.65,0.063]
["bitfinex","SOLUSD",1739283642321,13.41184853,199.7,199.65,0.063]
["bitfinex","SOLUSD",1739283642607,28.43294137,199.7,199.65,0.063]
["bitfinex","SOLUSD",1739283642792,13.41184853,199.7,199.65,0.063]
["bitfinex","SOLUSD",1739283643709,28.43294137,199.7,199.65,0.063]
["bitfinex","SOLUSD",1739283643888,28.43294137,199.68,199.65,0.063]
["bitfinex","SOLUSD",1739283644214,15.02109284,199.71,199.65,0.063]
["bitfinex","SOLUSD",1739283644373,13.41184853,199.7,199.65,0.063]
["bitfinex","SOLUSD",1739283644574,28.43294137,199.7,199.65,0.063]
["bitfinex","SOLUSD",1739283644775,13.41184853,199.68,199.65,0.063]
["bitfinex","SOLUSD",1739283645217,15.02109284,199.68,199.65,0.063]
["bitfinex","SOLUSD",1739283645381,28.43294137,199.67,199.65,0.063]
["bitfinex","SOLUSD",1739283646006,29.43294137,199.67,199.65,0.063]
["bitfinex","SOLUSD",1739283646501,14.41184853,199.66,199.65,0.063]
["bitfinex","SOLUSD",1739283646703,29.43294137,199.66,199.65,0.063]
["bitfinex","SOLUSD",1739283647205,30.95854137,199.66,199.65,0.063]
["bitfinex","SOLUSD",1739283647603,35.96704137,199.66,199.65,0.063]
["bitfinex","SOLUSD",1739283649699,30.95854137,199.66,199.65,0.063]
["bitfinex","SOLUSD",1739283650614,35.96704137,199.66,199.65,0.063]
["bitfinex","SOLUSD",1739283652610,35.41184853,199.63,199.56,0.063]
["bitfinex","SOLUSD",1739283652825,28.43294137,199.57,199.56,0.063]
["bitfinex","SOLUSD",1739283653588,13.41184853,199.57,199.56,0.063]
["bitfinex","SOLUSD",1739283654107,28.43294137,199.57,199.56,0.063]
["bitfinex","SOLUSD",1739283659814,135.2,199.6,199.58,20.0]
["bitfinex","SOLUSD",1739283660148,7.68722783,199.69,199.56,6.709]
["bitfinex","SOLUSD",1739283660330,13.41184853,199.67,199.56,19.2365]
["bitfinex","SOLUSD",1739283660511,135.2,199.68,199.56,19.2365]
["bitfinex","SOLUSD",1739283660717,135.2,199.68,199.59,20.0]
["bitfinex","SOLUSD",1739283660917,7.68722783,199.67,199.6,1.635]
["bitfinex","SOLUSD",1739283661132,15.37445566,199.69,199.65,1.635]
["bitfinex","SOLUSD",1739283661340,5.566e-05,199.69,199.65,1.635]
["bitfinex","SOLUSD",1739283662045,5.566e-05,199.69,199.68,20.0]
["bitfinex","SOLUSD",1739283664033,5.566e-05,199.69,199.68,25.008]
["bitfinex","SOLUSD",1739283664548,13.41184853,199.76,199.68,25.008]
["bitfinex","SOLUSD",1739283664734,13.41184853,199.76,199.68,37.528]
["bitfinex","SOLUSD",1739283665214,13.41184853,199.77,199.68,37.528]
["bitfinex","SOLUSD",1739283665415,15.02109284,199.81,199.69,6.0863]
["bitfinex","SOLUSD",1739283665641,135.2,199.84,199.7,1.635]
["bitfinex","SOLUSD",1739283665948,13.41184853,199.83,199.7,1.635]
["bitfinex","SOLUSD",1739283666335,13.41184853,199.83,199.71,17.5253]
["bitfinex","SOLUSD",1739283666532,13.41184853,199.8,199.71,17.5253]
["bitfinex","SOLUSD",1739283666936,28.43294137,199.79,199.71,5.0072]
["bitfinex","SOLUSD",1739283667130,28.43294137,199.76,199.71,5.0072]
["bitfinex","SOLUSD",1739283667454,13.41184853,199.76,199.71,5.0072]
["bitfinex","SOLUSD",1739283668023,13.41184853,199.75,199.71,5.0072]
["bitfinex","SOLUSD",1739283668541,13.41184853,199.76,199.71,5.0072]
["bitfinex","SOLUSD",1739283668851,15.02109284,199.77,199.71,5.0072]
["bitfinex","SOLUSD",1739283669055,13.41184853,199.76,199.71,5.0072]
["bitfinex","SOLUSD",1739283670027,13.41184853,199.75,199.71,5.0072]
["bitfinex","SOLUSD",1739283670461,15.02109284,199.73,199.67,12.52]
["bitfinex","SOLUSD",1739283670757,15.02109284,199.73,199.68,5.008]
["bitfinex","SOLUSD",1739283670758,13.41184853,199.72,199.68,5.008]
["bitfinex","SOLUSD",1739283672243,15.02109284,199.77,199.68,17.528]
["bitfinex","SOLUSD",1739283672541,150.25109284,199.85,199.73,6.2731]
["bitfinex","SOLUSD",1739283672729,0.03,199.85,199.73,6.2731]
["bitfinex","SOLUSD",1739283673227,0.03,199.85,199.76,20.0]
["bitfinex","SOLUSD",1739283673732,13.44184853,199.85,199.76,20.0]
["bitfinex","SOLUSD",1739283673933,28.46294137,199.85,199.76,20.0]
["bitfinex","SOLUSD",1739283674359,0.03,199.85,199.76,20.0]
["bitfinex","SOLUSD",1739283674533,13.44184853,199.85,199.77,17.52]
["bitfinex","SOLUSD",1739283675244,0.03,199.85,199.77,17.52]
["bitfinex","SOLUSD",1739283676345,0.03,199.85,199.8,20.0]
["bitfinex","SOLUSD",1739283676551,0.03,199.85,199.81,5.0047]
["bitfinex","SOLUSD",1739283676952,0.03,199.85,199.82,6.2731]
["bitfinex","SOLUSD",1739283678158,0.03,199.85,199.83,5.0042]
["bitfinex","SOLUSD",1739283680255,0.03,199.85,199.82,6.2731]
["bitfinex","SOLUSD",1739283680474,0.03,199.85,199.79,5.0052]
["bitfinex","SOLUSD",1739283680659,15.05109284,199.85,199.79,5.0052]
["bitfinex","SOLUSD",1739283680859,0.03,199.85,199.79,5.0052]
["bitfinex","SOLUSD",1739283681154,15.05109284,199.85,199.79,5.0052]
["bitfinex","SOLUSD",1739283682265,15.02109284,199.84,199.78,6.6403]
["bitfinex","SOLUSD",1739283683064,0.03,199.85,199.78,6.6403]
["bitfinex","SOLUSD",1739283683376,13.44184853,199.85,199.78,6.6403]
["bitfinex","SOLUSD",1739283683575,13.41184853,199.84,199.78,6.6403]
["bitfinex","SOLUSD",1739283683752,13.41184853,199.81,199.73,1.6349]
["bitfinex","SOLUSD",1739283683959,15.02109284,199.79,199.73,1.6349]
["bitfinex","SOLUSD",1739283684164,15.02109284,199.79,199.74,5.0065]
["bitfinex","SOLUSD",1739283684575,15.02109284,199.78,199.74,5.0065]
["bitfinex","SOLUSD",1739283684749,15.02109284,199.77,199.68,12.5824]
["bitfinex","SOLUSD",1739283684955,15.02109284,199.76,199.69,5.0077]
["bitfinex","SOLUSD",1739283685353,15.02109284,199.77,199.69,5.0077]
["bitfinex","SOLUSD",1739283685778,15.02109284,199.77,199.69,17.5271]
["bitfinex","SOLUSD",1739283686354,15.02109284,199.74,199.69,5.0077]
["bitfinex","SOLUSD",1739283686558,15.02109284,199.73,199.69,5.0077]
["bitfinex","SOLUSD",1739283686990,15.02109284,199.71,199.69,5.0077]
["bitfinex","SOLUSD",1739283687355,15.02109284,199.71,199.69,5.0707]
["bitfinex","SOLUSD",1739283687975,15.02109284,199.71,199.69,0.063]
["bitfinex","SOLUSD",1739283688153,15.02109284,199.7,199.69,0.063]
["bitfinex","SOLUSD",1739283688961,15.02109284,199.71,199.69,0.063]
["bitfinex","SOLUSD",1739283689208,15.02109284,199.7,199.69,0.063]
["bitfinex","SOLUSD",1739283689396,15.02109284,199.71,199.69,0.063]
["bitfinex","SOLUSD",1739283690396,28.43294137,199.7,199.69,0.063]
["bitfinex","SOLUSD",1739283690563,43.45403421,199.7,199.69,0.063]
["bitfinex","SOLUSD",1739283691074,15.02109284,199.71,199.69,0.063]
["bitfinex","SOLUSD",1739283691273,15.02109284,199.74,199.69,0.063]
["bitfinex","SOLUSD",1739283691476,1.27757234,199.75,199.69,0.063]
["bitfinex","SOLUSD",1739283691685,135.2,199.76,199.69,0.063]
["bitfinex","SOLUSD",1739283692187,13.41184853,199.75,199.69,0.063]
["bitfinex","SOLUSD",1739283692488,15.02109284,199.73,199.69,0.063]
["bitfinex","SOLUSD",1739283692666,15.02109284,199.72,199.69,0.063]
["bitfinex","SOLUSD",1739283692867,15.02109284,199.73,199.69,0.063]
["bitfinex","SOLUSD",1739283693685,24.10077636,199.73,199.69,0.063]
["bitfinex","SOLUSD",1739283694083,24.10077636,199.71,199.69,0.063]
["bitfinex","SOLUSD",1739283694583,24.10077636,199.7,199.69,0.063]
["bitfinex","SOLUSD",1739283695603,37.51262489,199.7,199.69,0.063]
["bitfinex","SOLUSD",1739283696495,42.52012489,199.7,199.69,0.063]
["bitfinex","SOLUSD",1739283696719,66.62090125,199.7,199.69,0.063]
["bitfinex","SOLUSD",1739283696879,201.82090125,199.7,199.69,0.063]
["bitfinex","SOLUSD",1739283697086,66.62090125,199.7,199.69,0.063]
["bitfinex","SOLUSD",1739283700193,37.51262489,199.7,199.69,0.063]
["bitfinex","SOLUSD",1739283700805,13.41184853,199.7,199.69,0.063]
["bitfinex","SOLUSD",1739283702715,37.51262489,199.7,199.69,0.063]
["bitfinex","SOLUSD",1739283704525,61.61340125,199.7,199.69,0.063]
["bitfinex","SOLUSD",1739283704734,66.62090125,199.7,199.69,0.063]
["bitfinex","SOLUSD",1739283705293,42.52012489,199.7,199.69,0.063]
["bitfinex","SOLUSD",1739283705502,13.41184853,199.7,199.69,0.063]
["bitfinex","SOLUSD",1739283705708,37.51262489,199.7,199.69,0.063]
["bitfinex","SOLUSD",1739283708002,0.03,199.73,199.69,0.063]
["bitfinex","SOLUSD",1739283709904,24.13077636,199.73,199.69,0.063]
["bitfinex","SOLUSD",1739283710235,0.03,199.73,199.69,0.063]
["bitfinex","SOLUSD",1739283711440,37.51262489,199.7,199.69,0.063]
["bitfinex","SOLUSD",1739283711645,61.61340125,199.7,199.69,0.063]
["bitfinex","SOLUSD",1739283712627,61.61340125,199.7,199.68,0.063]
["bitfinex","SOLUSD",1739283712628,48.20155272,199.7,199.68,0.063]
["bitfinex","SOLUSD",1739283712830,24.10077636,199.69,199.68,0.063]
["bitfinex","SOLUSD",1739283713024,37.51262489,199.69,199.68,0.063]
["bitfinex","SOLUSD",1739283713335,43.52032489,199.69,199.68,0.063]
["bitfinex","SOLUSD",1739283715245,42.52032489,199.69,199.68,0.063]
["bitfinex","SOLUSD",1739283715446,42.52032489,199.69,199.57,6.6635]
["bitfinex","SOLUSD",1739283715447,24.10077636,199.6,199.57,6.6635]
["bitfinex","SOLUSD",1739283716648,24.10077636,199.62,199.57,6.6635]
["bitfinex","SOLUSD",1739283716856,24.10077636,199.61,199.57,6.6635]
["bitfinex","SOLUSD",1739283717066,24.10077636,199.62,199.57,6.6635]
["bitfinex","SOLUSD",1739283717226,24.10077636,199.61,199.57,6.6635]
["bitfinex","SOLUSD",1739283717425,24.10077636,199.61,199.57,5.0107]
["bitfinex","SOLUSD",1739283718153,24.10077636,199.6,199.57,5.0107]
["bitfinex","SOLUSD",1739283718734,24.10077636,199.58,199.56,5.074]
["bitfinex","SOLUSD",1739283718943,24.10077636,199.57,199.56,5.074]
["bitfinex","SOLUSD",1739283719458,24.10077636,199.57,199.56,0.063]
["bitfinex","SOLUSD",1739283719622,24.10077636,199.58,199.56,0.063]
["bitfinex","SOLUSD",1739283719822,24.10077636,199.57,199.56,0.063]
["bitfinex","SOLUSD",1739283720418,37.51262489,199.57,199.56,0.063]
["bitfinex","SOLUSD",1739283721527,24.10077636,199.57,199.56,0.063]
["bitfinex","SOLUSD",1739283721728,24.10077636,199.59,199.56,0.063]
["bitfinex","SOLUSD",1739283722043,24.10077636,199.63,199.56,0.063]
["bitfinex","SOLUSD",1739283722248,24.10077636,199.65,199.56,0.063]
["bitfinex","SOLUSD",1739283722439,13.41184853,199.64,199.56,0.063]
["bitfinex","SOLUSD",1739283723129,24.10077636,199.63,199.56,0.063]
["bitfinex","SOLUSD",1739283724567,24.10077636,199.58,199.56,0.063]
["bitfinex","SOLUSD",1739283725129,24.10077636,199.59,199.56,0.063]
["bitfinex","SOLUSD",1739283725367,135.2,199.65,199.56,0.063]
["bitfinex","SOLUSD",1739283725368,37.51262489,199.57,199.56,0.063]
["bitfinex","SOLUSD",1739283726564,37.55310828,199.57,199.56,0.063]
["bitfinex","SOLUSD",1739283727081,24.14125975,199.59,199.56,0.063]
["bitfinex","SOLUSD",1739283727374,24.14125975,199.58,199.56,0.063]
["bitfinex","SOLUSD",1739283727872,24.14125975,199.59,199.56,0.063]
["bitfinex","SOLUSD",1739283730459,24.14125975,199.58,199.56,0.063]
["bitfinex","SOLUSD",1739283730982,24.14125975,199.59,199.56,0.063]
["bitfinex","SOLUSD",1739283731788,13.41184853,199.6,199.56,0.063]
["bitfinex","SOLUSD",1739283731789,24.14125975,199.58,199.56,0.063]
["bitfinex","SOLUSD",1739283731977,37.55310828,199.57,199.56,0.063]
["bitfinex","SOLUSD",1739283736885,24.14125975,199.6,199.56,0.063]
["bitfinex","SOLUSD",1739283737199,13.41184853,199.6,199.56,0.063]
["bitfinex","SOLUSD",1739283737383,37.55310828,199.6,199.56,0.063]
["bitfinex","SOLUSD",1739283737765,24.14125975,199.59,199.56,0.063]
["bitfinex","SOLUSD",1739283738397,24.14125975,199.58,199.56,0.063]
["bitfinex","SOLUSD",1739283739098,24.14125975,199.59,199.56,0.063]
["bitfinex","SOLUSD",1739283739672,24.14125975,199.58,199.56,0.063]
["bitfinex","SOLUSD",1739283740177,37.55310828,199.57,199.56,0.063]
["bitfinex","SOLUSD",1739283741090,42.56380828,199.57,199.56,0.063]
["bitfinex","SOLUSD",1739283741895,37.55310828,199.57,199.56,0.063]
["bitfinex","SOLUSD",1739283742070,42.56380828,199.57,199.56,0.063]
["bitfinex","SOLUSD",1739283744474,42.56380828,199.57,199.51,0.063]
["bitfinex","SOLUSD",1739283744475,24.14125975,199.52,199.51,0.063]
["bitfinex","SOLUSD",1739283744873,37.55310828,199.52,199.51,0.063]
["bitfinex","SOLUSD",1739283747184,42.56510828,199.52,199.51,0.063]
["bitfinex","SOLUSD",1739283749598,66.70636803,199.52,199.51,0.063]
["bitfinex","SOLUSD",1739283749899,13.41184853,199.51,199.49,0.063]
["bitfinex","SOLUSD",1739283750208,66.70636803,199.52,199.49,0.063]
["bitfinex","SOLUSD",1739283750209,61.69436803,199.5,199.49,0.063]
["bitfinex","SOLUSD",1739283750384,37.55310828,199.5,199.49,0.063]
["bitfinex","SOLUSD",1739283752602,13.41184853,199.5,199.49,0.063]
["bitfinex","SOLUSD",1739283753510,37.55310828,199.5,199.49,0.063]
["bitfinex","SOLUSD",1739283755284,24.14125975,199.55,199.49,0.063]
["bitfinex","SOLUSD",1739283755512,24.14125975,199.57,199.5,24.14125975]
["bitfinex","SOLUSD",1739283755713,24.14125975,199.56,199.5,24.14125975]
["bitfinex","SOLUSD",1739283756116,37.55310828,199.55,199.49,5.0757]
["bitfinex","SOLUSD",1739283756289,135.2,199.58,199.49,5.0757]
["bitfinex","SOLUSD",1739283756290,24.14125975,199.5,199.49,5.0757]
["bitfinex","SOLUSD",1739283756487,24.14125975,199.53,199.49,5.0757]
["bitfinex","SOLUSD",1739283756686,24.14125975,199.54,199.49,5.0757]
["bitfinex","SOLUSD",1739283757018,37.55310828,199.55,199.49,5.0757]
["bitfinex","SOLUSD",1739283757323,24.14125975,199.54,199.49,5.0757]
["bitfinex","SOLUSD",1739283757812,37.55310828,199.55,199.49,5.0757]
["bitfinex","SOLUSD",1739283758494,24.14125975,199.54,199.49,5.0757]
["bitfinex","SOLUSD",1739283759613,13.41184853,199.54,199.49,41.74885975]
["bitfinex","SOLUSD",1739283760317,0.03,199.53,199.49,17.6076]
["bitfinex","SOLUSD",1739283760896,0.03,199.53,199.49,5.0757]
["bitfinex","SOLUSD",1739283762231,0.03,199.53,199.49,17.6076]
["bitfinex","SOLUSD",1739283764431,0.03,199.53,199.5,15.09250302]
["bitfinex","SOLUSD",1739283764628,0.03,199.53,199.49,32.70010302]
["bitfinex","SOLUSD",1739283764836,0.03,199.53,199.49,17.6076]
["bitfinex","SOLUSD",1739283765127,15.09250302,199.51,199.49,5.0757]
["bitfinex","SOLUSD",1739283765307,15.09250302,199.5,199.49,0.063]
["bitfinex","SOLUSD",1739283765510,28.50435155,199.5,199.49,0.063]
["bitfinex","SOLUSD",1739283766413,13.41184853,199.5,199.49,0.063]
["bitfinex","SOLUSD",1739283766608,15.09250302,199.52,199.49,0.063]
["bitfinex","SOLUSD",1739283767506,28.53435155,199.53,199.49,0.063]
["bitfinex","SOLUSD",1739283768441,0.03,199.53,199.5,15.09250302]
["bitfinex","SOLUSD",1739283768938,0.03,199.53,199.51,15.09250302]
["bitfinex","SOLUSD",1739283769139,0.03,199.53,199.52,16.68480302]
["bitfinex","SOLUSD",1739283769447,0.0001,199.53,199.52,16.68480302]
["bitfinex","SOLUSD",1739283770442,0.0001,199.53,199.52,21.69680302]
["bitfinex","SOLUSD",1739283778166,0.0001,199.53,199.52,5.012]
["bitfinex","SOLUSD",1739283778663,0.0001,199.53,199.5,5.0125]
["bitfinex","SOLUSD",1739283779175,15.09260302,199.53,199.5,5.0125]
["bitfinex","SOLUSD",1739283779376,15.09250302,199.51,199.49,5.0757]
["bitfinex","SOLUSD",1739283779938,15.09250302,199.5,199.49,0.063]
["bitfinex","SOLUSD",1739283780252,28.50435155,199.5,199.49,0.063]
["bitfinex","SOLUSD",1739283781774,13.41184853,199.5,199.49,0.063]
["bitfinex","SOLUSD",1739283782870,15.09260302,199.53,199.49,0.063]
["bitfinex","SOLUSD",1739283783467,13.41184853,199.52,199.49,0.063]
["bitfinex","SOLUSD",1739283783766,0.0001,199.53,199.49,15.15550302]
["bitfinex","SOLUSD",1739283784553,0.0001,199.53,199.5,15.09250302]
["bitfinex","SOLUSD",1739283784959,0.0001,199.53,199.51,5.0122]
["bitfinex","SOLUSD",1739283785651,0.0001,199.53,199.52,16.66640302]
["bitfinex","SOLUSD",1739283787166,0.0001,199.53,199.52,21.67840302]
["bitfinex","SOLUSD",1739283789073,0.0001,199.53,199.52,22.67840302]
["bitfinex","SOLUSD",1739283790178,15.09250302,199.67,199.55,20.0]
["bitfinex","SOLUSD",1739283790373,219.9677,199.68,199.55,20.0]
["bitfinex","SOLUSD",1739283790374,0.03,199.68,199.63,15.09250302]
["bitfinex","SOLUSD",1739283791071,13.44184853,199.68,199.63,15.09250302]
["bitfinex","SOLUSD",1739283791282,0.03,199.68,199.63,15.09250302]
["bitfinex","SOLUSD",1739283791967,13.41184853,199.67,199.62,15.09250302]
["bitfinex","SOLUSD",1739283792153,13.41184853,199.67,199.61,15.09250302]
["bitfinex","SOLUSD",1739283792475,13.41184853,199.67,199.61,20.10200302]
["bitfinex","SOLUSD",1739283793055,13.41184853,199.67,199.61,15.09250302]
["bitfinex","SOLUSD",1739283793267,15.12250302,199.68,199.59,15.09250302]
["bitfinex","SOLUSD",1739283793268,13.41184853,199.65,199.59,15.09250302]
["bitfinex","SOLUSD",1739283793474,28.50435155,199.62,199.55,15.09250302]
["bitfinex","SOLUSD",1739283793776,15.09250302,199.61,199.55,15.09250302]
["bitfinex","SOLUSD",1739283794068,15.09250302,199.62,199.55,15.09250302]
["bitfinex","SOLUSD",1739283794677,15.09250302,199.62,199.55,20.10370302]
["bitfinex","SOLUSD",1739283795273,15.09250302,199.61,199.54,15.09250302]
["bitfinex","SOLUSD",1739283795472,13.41184853,199.6,199.54,15.09250302]
["bitfinex","SOLUSD",1739283795848,13.41184853,199.6,199.55,35.09250302]
["bitfinex","SOLUSD",1739283797779,13.41184853,199.59,199.53,15.09250302]
["bitfinex","SOLUSD",1739283797969,15.09250302,199.58,199.52,5.0118]
["bitfinex","SOLUSD",1739283798152,15.09250302,199.57,199.52,5.0118]
["bitfinex","SOLUSD",1739283798478,15.09250302,199.57,199.49,12.5944]
["bitfinex","SOLUSD",1739283798479,13.41184853,199.56,199.5,15.09250302]
["bitfinex","SOLUSD",1739283798675,28.50435155,199.54,199.49,0.063]
["bitfinex","SOLUSD",1739283798870,15.09250302,199.53,199.49,0.063]
["bitfinex","SOLUSD",1739283799765,13.41184853,199.53,199.49,0.063]
["bitfinex","SOLUSD",1739283801670,13.41184853,199.53,199.49,5.0757]
["bitfinex","SOLUSD",1739283802475,13.41184853,199.53,199.49,0.063]
["bitfinex","SOLUSD",1739283802649,13.41184853,199.52,199.49,0.063]
["bitfinex","SOLUSD",1739283804164,15.09250302,199.54,199.49,0.063]
["bitfinex","SOLUSD",1739283804369,13.41184853,199.53,199.49,0.063]
["bitfinex","SOLUSD",1739283806196,15.09250302,199.5,199.49,0.063]
["bitfinex","SOLUSD",1739283806361,13.41184853,199.51,199.49,0.063]
["bitfinex","SOLUSD",1739283806568,15.09250302,199.53,199.49,0.063]
["bitfinex","SOLUSD",1739283807077,13.41184853,199.52,199.49,0.063]
["bitfinex","SOLUSD",1739283807281,12.85205311,199.52,199.49,0.063]
["bitfinex","SOLUSD",1739283811873,15.09250302,199.54,199.49,0.063]
["bitfinex","SOLUSD",1739283812091,15.09250302,199.55,199.49,15.15550302]
["bitfinex","SOLUSD",1739283812592,98.19250302,199.57,199.51,20.10470302]
["bitfinex","SOLUSD",1739283813201,13.41184853,199.56,199.51,5.0122]
["bitfinex","SOLUSD",1739283813995,98.19250302,199.57,199.51,20.10470302]
["bitfinex","SOLUSD",1739283814300,15.09250302,199.58,199.52,15.09250302]
["bitfinex","SOLUSD",1739283814477,15.09250302,199.58,199.51,20.10470302]
["bitfinex","SOLUSD",1739283814795,15.09250302,199.58,199.52,15.09250302]
["bitfinex","SOLUSD",1739283815104,15.09250302,199.58,199.51,20.10470302]
["bitfinex","SOLUSD",1739283815404,28.50435155,199.56,199.5,5.0124]
["bitfinex","SOLUSD",1739283815570,15.09250302,199.55,199.5,5.0124]
["bitfinex","SOLUSD",1739283816480,13.41184853,199.55,199.5,5.0124]
["bitfinex","SOLUSD",1739283818101,13.41184853,199.55,199.5,20.10490302]
["bitfinex","SOLUSD",1739283818896,13.41184853,199.55,199.5,20.16790302]
["bitfinex","SOLUSD",1739283819092,141.5452,199.6,199.53,15.09250302]
["bitfinex","SOLUSD",1739283819093,150.29250302,199.6,199.53,15.09250302]
["bitfinex","SOLUSD",1739283819281,150.29250302,199.6,199.54,15.09250302]
["bitfinex","SOLUSD",1739283819282,135.2,199.6,199.54,15.09250302]
["bitfinex","SOLUSD",1739283819698,150.29250302,199.6,199.53,15.09250302]
["bitfinex","SOLUSD",1739283820205,150.29250302,199.6,199.54,5.0115]
["bitfinex","SOLUSD",1739283821207,15.09250302,199.6,199.54,5.0115]
["bitfinex","SOLUSD",1739283822400,13.41184853,199.59,199.54,5.0115]
["bitfinex","SOLUSD",1739283822589,15.09250302,199.58,199.54,5.0115]
["bitfinex","SOLUSD",1739283823098,13.41184853,199.58,199.54,5.0115]
["bitfinex","SOLUSD",1739283823483,15.09250302,199.59,199.54,5.0115]
["bitfinex","SOLUSD",1739283825779,5.0395,199.62,199.54,5.0115]
["bitfinex","SOLUSD",1739283825780,15.09250302,199.6,199.54,5.0115]
["bitfinex","SOLUSD",1739283825979,15.09250302,199.61,199.55,15.09250302]
["bitfinex","SOLUSD",1739283826179,0.03,199.62,199.56,15.09250302]
["bitfinex","SOLUSD",1739283826380,0.03,199.62,199.58,15.09250302]
["bitfinex","SOLUSD",1739283826599,0.03,199.62,199.6,15.09250302]
["bitfinex","SOLUSD",1739283827900,0.03,199.62,199.61,5.0097]
["bitfinex","SOLUSD",1739283828908,0.03,199.62,199.56,15.09250302]
["bitfinex","SOLUSD",1739283828909,15.12250302,199.62,199.56,15.09250302]
["bitfinex","SOLUSD",1739283829109,28.50435155,199.6,199.54,5.0115]
["bitfinex","SOLUSD",1739283829284,15.09250302,199.59,199.54,5.0115]
["bitfinex","SOLUSD",1739283829989,15.09250302,199.59,199.53,5.0117]
["bitfinex","SOLUSD",1739283830394,28.50435155,199.6,199.53,20.10420302]
["bitfinex","SOLUSD",1739283831211,28.50435155,199.58,199.53,5.0117]
["bitfinex","SOLUSD",1739283831510,15.09250302,199.57,199.52,5.0119]
["bitfinex","SOLUSD",1739283832009,15.09250302,199.56,199.52,5.0119]
["bitfinex","SOLUSD",1739283832611,15.09250302,199.54,199.52,0.063]
["bitfinex","SOLUSD",1739283833280,28.50435155,199.55,199.52,0.063]
["bitfinex","SOLUSD",1739283835615,15.09250302,199.56,199.52,0.063]
["bitfinex","SOLUSD",1739283836310,13.41184853,199.57,199.52,15.15550302]
["bitfinex","SOLUSD",1739283836717,15.09250302,199.57,199.52,0.063]
["bitfinex","SOLUSD",1739283837202,28.50435155,199.58,199.52,15.15550302]
["bitfinex","SOLUSD",1739283837405,15.09250302,199.57,199.52,0.063]
["bitfinex","SOLUSD",1739283838612,15.09250302,199.6,199.53,15.09250302]
["bitfinex","SOLUSD",1739283838810,13.41184853,199.59,199.53,15.09250302]
["bitfinex","SOLUSD",1739283839113,15.09250302,199.58,199.52,32.69750302]
["bitfinex","SOLUSD",1739283839488,13.41184853,199.57,199.52,5.075]
["bitfinex","SOLUSD",1739283839811,28.50435155,199.57,199.52,5.075]
["bitfinex","SOLUSD",1739283840323,15.09250302,199.56,199.52,5.075]
["bitfinex","SOLUSD",1739283840621,13.41184853,199.55,199.52,0.063]
["bitfinex","SOLUSD",1739283840802,28.50435155,199.55,199.52,0.063]
["bitfinex","SOLUSD",1739283841617,13.41184853,199.55,199.52,0.063]
["bitfinex","SOLUSD",1739283842691,15.09250302,199.55,199.52,0.063]
["bitfinex","SOLUSD",1739283843114,28.50435155,199.56,199.52,0.063]
["bitfinex","SOLUSD",1739283843501,13.41184853,199.56,199.52,0.063]
["bitfinex","SOLUSD",1739283844210,13.41184853,199.56,199.52,5.075]
["bitfinex","SOLUSD",1739283844418,13.41184853,199.55,199.52,5.075]
["bitfinex","SOLUSD",1739283845313,13.41184853,199.55,199.52,0.063]
["bitfinex","SOLUSD",1739283846897,28.50435155,199.53,199.52,0.063]
["bitfinex","SOLUSD",1739283857213,13.41184853,199.53,199.52,0.063]
["bitfinex","SOLUSD",1739283859336,15.09250302,199.55,199.52,0.063]
["bitfinex","SOLUSD",1739283859644,0.03,199.56,199.54,15.09250302]
["bitfinex","SOLUSD",1739283860518,0.03,199.56,199.55,15.09250302]
["bitfinex","SOLUSD",1739283861434,0.03,199.56,199.55,20.10370302]
["bitfinex","SOLUSD",1739283862027,0.03,199.62,199.55,20.10370302]
["bitfinex","SOLUSD",1739283862325,0.03,199.62,199.59,15.09250302]
["bitfinex","SOLUSD",1739283862515,0.03,199.62,199.58,15.09250302]
["bitfinex","SOLUSD",1739283863444,0.03,199.62,199.59,5.0102]
["bitfinex","SOLUSD",1739283863841,0.03,199.62,199.59,20.10270302]
["bitfinex","SOLUSD",1739283864017,0.03,199.62,199.61,15.09250302]
["bitfinex","SOLUSD",1739283865449,0.03,199.62,199.61,20.10220302]
["bitfinex","SOLUSD",1739283868546,0.03,199.62,199.61,5.0097]
["bitfinex","SOLUSD",1739283869615,0.03,199.62,199.61,20.10220302]
["bitfinex","SOLUSD",1739283869822,0.03,199.62,199.61,5.0097]
["bitfinex","SOLUSD",1739283870221,0.03,199.62,199.61,20.10220302]
["bitfinex","SOLUSD",1739283870650,0.03,199.62,199.61,5.0097]
["bitfinex","SOLUSD",1739283871954,15.12250302,199.62,199.59,5.0102]
["bitfinex","SOLUSD",1739283872451,0.03,199.62,199.59,5.0102]
["bitfinex","SOLUSD",1739283872656,0.03,199.62,199.59,20.10270302]
["bitfinex","SOLUSD",1739283873049,0.03,199.62,199.6,15.09250302]
["bitfinex","SOLUSD",1739283873247,0.03,199.62,199.59,5.0102]
["bitfinex","SOLUSD",1739283873248,0.03,199.62,199.61,15.09250302]
["bitfinex","SOLUSD",1739283873929,0.03,199.62,199.61,20.10220302]
["bitfinex","SOLUSD",1739283874250,0.03,199.68,199.61,32.62660302]
["bitfinex","SOLUSD",1739283874425,13.44184853,199.68,199.62,15.09250302]
["bitfinex","SOLUSD",1739283874829,0.03,199.68,199.63,15.09250302]
["bitfinex","SOLUSD",1739283875755,0.03,199.68,199.64,5.009]
["bitfinex","SOLUSD",1739283876439,13.44184853,199.68,199.64,5.009]
["bitfinex","SOLUSD",1739283877537,28.53435155,199.68,199.61,15.09250302]
["bitfinex","SOLUSD",1739283878234,13.41184853,199.66,199.6,15.09250302]
["bitfinex","SOLUSD",1739283879558,15.09250302,199.66,199.61,5.0097]
["bitfinex","SOLUSD",1739283880434,13.41184853,199.66,199.61,5.0097]
["bitfinex","SOLUSD",1739283881080,15.09250302,199.63,199.57,15.09250302]
["bitfinex","SOLUSD",1739283881242,15.09250302,199.62,199.57,5.0107]
["bitfinex","SOLUSD",1739283882254,13.41184853,199.62,199.57,5.0107]
["bitfinex","SOLUSD",1739283882469,28.50435155,199.62,199.57,5.0107]
["bitfinex","SOLUSD",1739283882843,13.41184853,199.59,199.54,5.0115]
["bitfinex","SOLUSD",1739283883040,28.50435155,199.59,199.54,5.0115]
["bitfinex","SOLUSD",1739283883273,15.09250302,199.58,199.54,5.0115]
["bitfinex","SOLUSD",1739283883455,13.41184853,199.58,199.53,5.0117]
["bitfinex","SOLUSD",1739283883841,15.09250302,199.59,199.53,17.5411]
["bitfinex","SOLUSD",1739283884064,20.0,199.61,199.56,15.09250302]
["bitfinex","SOLUSD",1739283884269,20.0,199.61,199.55,15.09250302]
["bitfinex","SOLUSD",1739283884474,28.50435155,199.6,199.53,32.63360302]
["bitfinex","SOLUSD",1739283884650,13.41184853,199.58,199.53,17.5411]
["bitfinex","SOLUSD",1739283885183,13.41184853,199.58,199.53,32.63360302]
["bitfinex","SOLUSD",1739283886077,13.41184853,199.58,199.53,20.10420302]
["bitfinex","SOLUSD",1739283888278,15.09250302,199.57,199.53,5.0117]
["bitfinex","SOLUSD",1739283888579,15.09250302,199.59,199.53,5.0117]
["bitfinex","SOLUSD",1739283888760,13.41184853,199.58,199.53,5.0117]
["bitfinex","SOLUSD",1739283891075,15.09250302,199.58,199.53,5.0747]
["bitfinex","SOLUSD",1739283891956,28.50435155,199.57,199.53,5.0747]
["bitfinex","SOLUSD",1739283893867,13.41184853,199.57,199.53,0.063]
["bitfinex","SOLUSD",1739283894581,35.09250302,199.61,199.55,15.09250302]
["bitfinex","SOLUSD",1739283895164,28.50435155,199.6,199.54,15.09250302]
["bitfinex","SOLUSD",1739283895854,28.50435155,199.6,199.55,5.0112]
["bitfinex","SOLUSD",1739283899179,13.41184853,199.6,199.55,5.0112]
["bitfinex","SOLUSD",1739283899884,13.41184853,199.6,199.54,9.65197676]
["bitfinex","SOLUSD",1739283900377,0.03,199.62,199.53,0.063]
["bitfinex","SOLUSD",1739283900579,0.03,199.62,199.61,9.65197676]
["bitfinex","SOLUSD",1739283901780,0.03,199.62,199.61,14.66167676]
["bitfinex","SOLUSD",1739283903057,0.03,199.62,199.61,5.0097]
["bitfinex","SOLUSD",1739283904094,0.03,199.62,199.61,20.0820593]
["bitfinex","SOLUSD",1739283905374,0.03,199.62,199.61,20.1450593]
["bitfinex","SOLUSD",1739283907906,0.03,199.62,199.61,5.0727]
["bitfinex","SOLUSD",1739283908277,0.03,199.68,199.61,20.1450593]
["bitfinex","SOLUSD",1739283908501,0.03,199.68,199.63,15.0723593]
["bitfinex","SOLUSD",1739283908675,13.44184853,199.68,199.63,15.0723593]
["bitfinex","SOLUSD",1739283909001,13.44184853,199.68,199.62,15.0723593]
["bitfinex","SOLUSD",1739283909888,13.44184853,199.68,199.63,5.0092]
["bitfinex","SOLUSD",1739283910834,28.48420783,199.64,199.62,5.0095]
["bitfinex","SOLUSD",1739283911119,13.41184853,199.62,199.61,0.063]
["bitfinex","SOLUSD",1739283911284,13.41184853,199.62,199.61,5.0727]
["bitfinex","SOLUSD",1739283911693,15.0723593,199.64,199.61,5.0727]
["bitfinex","SOLUSD",1739283911915,15.0723593,199.64,199.61,0.063]
["bitfinex","SOLUSD",1739283913490,13.41184853,199.64,199.61,0.063]
["bitfinex","SOLUSD",1739283913788,28.48420783,199.62,199.61,0.063]
["bitfinex","SOLUSD",1739283917219,28.51420783,199.62,199.61,0.063]
["bitfinex","SOLUSD",1739283918418,33.52370783,199.62,199.61,0.063]
["bitfinex","SOLUSD",1739283920021,28.51420783,199.62,199.61,0.063]
["bitfinex","SOLUSD",1739283924034,0.03,199.62,199.61,0.063]
["bitfinex","SOLUSD",1739283928713,23.09049029,199.62,199.61,0.063]
["bitfinex","SOLUSD",1739283930839,28.09999029,199.62,199.61,0.063]
["bitfinex","SOLUSD",1739283931140,23.09049029,199.62,199.61,0.063]
["bitfinex","SOLUSD",1739283931302,28.09999029,199.62,199.61,0.063]
["bitfinex","SOLUSD",1739283933235,23.09049029,199.62,199.61,0.063]
["bitfinex","SOLUSD",1739283934242,241.39049029,199.62,199.61,0.063]
["bitfinex","SOLUSD",1739283935845,23.09049029,199.62,199.61,0.063]
["bitfinex","SOLUSD",1739283937314,28.09999029,199.62,199.61,0.063]
["bitfinex","SOLUSD",1739283937813,23.09049029,199.62,199.61,0.063]
["bitfinex","SOLUSD",1739283942749,28.09999029,199.62,199.61,0.063]
["bitfinex","SOLUSD",1739283944331,67.69455733,199.62,199.61,0.063]
["bitfinex","SOLUSD",1739283944567,69.21965733,199.62,199.61,0.063]
["bitfinex","SOLUSD",1739283944727,9.64864176,199.54,199.53,0.063]
["bitfinex","SOLUSD",1739283945050,23.06049029,199.54,199.53,0.063]
["bitfinex","SOLUSD",1739283946253,28.07199029,199.54,199.53,0.063]
["bitfinex","SOLUSD",1739283946544,23.06049029,199.54,199.53,0.063]
["bitfinex","SOLUSD",1739283947641,28.07199029,199.54,199.53,0.063]
["bitfinex","SOLUSD",1739283948352,23.06049029,199.54,199.53,0.063]
["bitfinex","SOLUSD",1739283951324,28.07199029,199.54,199.53,0.063]
["bitfinex","SOLUSD",1739283956268,23.06049029,199.54,199.53,0.063]
["bitfinex","SOLUSD",1739283957272,28.07199029,199.54,199.53,0.063]
["bitfinex","SOLUSD",1739283959047,23.06049029,199.53,199.52,0.063]
["bitfinex","SOLUSD",1739283959450,28.07219029,199.53,199.52,0.063]
["bitfinex","SOLUSD",1739283960058,23.06049029,199.53,199.52,0.063]
["bitfinex","SOLUSD",1739283960776,13.41184853,199.53,199.52,0.063]
["bitfinex","SOLUSD",1739283961073,13.41184853,199.55,199.52,0.063]
["bitfinex","SOLUSD",1739283961949,9.64864176,199.56,199.52,0.063]
["bitfinex","SOLUSD",1739283962383,13.41184853,199.55,199.52,0.063]
["bitfinex","SOLUSD",1739283962868,9.64864176,199.54,199.52,0.063]
["bitfinex","SOLUSD",1739283963076,13.41184853,199.53,199.52,0.063]
["bitfinex","SOLUSD",1739283964076,23.06049029,199.53,199.52,0.063]
["bitfinex","SOLUSD",1739283964459,28.07219029,199.53,199.52,0.063]
["bitfinex","SOLUSD",1739283964858,23.06049029,199.53,199.52,0.063]
["bitfinex","SOLUSD",1739283966271,9.64864176,199.54,199.52,0.063]
["bitfinex","SOLUSD",1739283966677,9.64864176,199.56,199.52,0.063]
["bitfinex","SOLUSD",1739283966876,0.03,199.53,199.52,0.063]
["bitfinex","SOLUSD",1739283967860,28.53132866,199.53,199.52,0.063]
["bitfinex","SOLUSD",1739283968752,33.54302866,199.53,199.52,0.063]
["bitfinex","SOLUSD",1739283972057,28.53132866,199.53,199.52,0.063]
["bitfinex","SOLUSD",1739283973254,33.54302866,199.53,199.52,0.063]
["bitfinex","SOLUSD",1739283976286,28.53132866,199.53,199.52,0.063]
["bitfinex","SOLUSD",1739283976952,33.54302866,199.53,199.52,0.063]
["bitfinex","SOLUSD",1739283978072,28.53132866,199.53,199.52,0.063]
["bitfinex","SOLUSD",1739283978477,33.54302866,199.53,199.52,0.063]
["bitfinex","SOLUSD",1739283981782,28.53132866,199.53,199.52,0.063]
["bitfinex","SOLUSD",1739283985690,0.03,199.53,199.52,0.063]
["bitfinex","SOLUSD",1739283986789,13.44184853,199.53,199.52,0.063]
["bitfinex","SOLUSD",1739283986992,28.53132866,199.53,199.52,0.063]
["bitfinex","SOLUSD",1739283988069,0.03,199.53,199.52,0.063]
["bitfinex","SOLUSD",1739283990570,28.53132866,199.53,199.52,0.063]
["bitfinex","SOLUSD",1739283991869,33.54302866,199.53,199.52,0.063]
["bitfinex","SOLUSD",1739283993686,28.53132866,199.53,199.52,0.063]
["bitfinex","SOLUSD",1739283994312,33.54302866,199.53,199.52,0.063]
["bitfinex","SOLUSD",1739283994493,48.63250879,199.53,199.52,0.063]
["bitfinex","SOLUSD",1739283995406,33.54302866,199.53,199.52,0.063]
["bitfinex","SOLUSD",1739283995806,48.63250879,199.53,199.52,0.063]
["bitfinex","SOLUSD",1739283995982,63.59080879,199.51,199.5,0.063]
["bitfinex","SOLUSD",1739283997210,68.60300879,199.51,199.5,0.063]
["bitfinex","SOLUSD",1739283999891,53.51352866,199.51,199.5,0.063]
["bitfinex","SOLUSD",1739284000208,48.50132866,199.51,199.5,0.063]
["bitfinex","SOLUSD",1739284000396,28.50132866,199.51,199.5,0.063]
["bitfinex","SOLUSD",1739284000582,7.74180926,199.51,199.5,0.063]
["bitfinex","SOLUSD",1739284001008,21.15365779,199.51,199.5,0.063]
["bitfinex","SOLUSD",1739284001391,36.24313792,199.51,199.5,0.063]
["bitfinex","SOLUSD",1739284003289,28.50132866,199.51,199.5,0.063]
["bitfinex","SOLUSD",1739284004089,48.60300879,199.51,199.5,0.063]
["bitfinex","SOLUSD",1739284004789,13.41184853,199.5,199.49,0.063]
["bitfinex","SOLUSD",1739284004989,43.59080879,199.5,199.49,0.063]
["bitfinex","SOLUSD",1739284006523,48.60330879,199.5,199.49,0.063]
["bitfinex","SOLUSD",1739284006895,28.50132866,199.5,199.49,0.063]
["bitfinex","SOLUSD",1739284007321,33.51382866,199.5,199.49,0.063]
["bitfinex","SOLUSD",1739284008014,48.60330879,199.5,199.49,0.063]
["bitfinex","SOLUSD",1739284012294,28.50132866,199.5,199.49,0.063]
["bitfinex","SOLUSD",1739284014014,33.51382866,199.5,199.49,0.063]
["bitfinex","SOLUSD",1739284014818,48.60330879,199.5,199.49,0.063]
["bitfinex","SOLUSD",1739284016727,33.51382866,199.5,199.49,0.063]
["bitfinex","SOLUSD",1739284018722,48.60330879,199.5,199.49,0.063]
["bitfinex","SOLUSD",1739284018925,28.50132866,199.5,199.49,0.063]
["bitfinex","SOLUSD",1739284021017,13.41184853,199.5,199.49,0.063]
["bitfinex","SOLUSD",1739284021207,0.03,199.51,199.49,0.063]
["bitfinex","SOLUSD",1739284021726,0.03,199.51,199.5,1.5868]
["bitfinex","SOLUSD",1739284022305,28.53132866,199.51,199.49,0.063]
["bitfinex","SOLUSD",1739284022619,15.08948013,199.5,199.49,0.063]
["bitfinex","SOLUSD",1739284023022,28.50132866,199.5,199.49,0.063]
["bitfinex","SOLUSD",1739284023218,0.03,199.51,199.49,0.063]
["bitfinex","SOLUSD",1739284024812,0.03,199.5,199.49,0.063]
["bitfinex","SOLUSD",1739284025003,0.03,199.5,199.49,5.0757]
["bitfinex","SOLUSD",1739284027731,15.11948013,199.5,199.49,0.063]
["bitfinex","SOLUSD",1739284028537,0.03,199.5,199.49,0.063]
["bitfinex","SOLUSD",1739284030534,15.11948013,199.5,199.49,0.063]
["bitfinex","SOLUSD",1739284031419,28.53132866,199.5,199.49,0.063]
["bitfinex","SOLUSD",1739284032516,0.03,199.5,199.49,0.063]
["bitfinex","SOLUSD",1739284034837,28.53132866,199.5,199.49,0.063]
["bitfinex","SOLUSD",1739284035749,23.10343133,199.5,199.49,0.063]
["bitfinex","SOLUSD",1739284036349,13.44184853,199.5,199.49,0.063]
["bitfinex","SOLUSD",1739284036552,0.03,199.5,199.49,0.063]
["bitfinex","SOLUSD",1739284037051,0.03,199.5,199.49,9.7245828]
["bitfinex","SOLUSD",1739284037441,0.03,199.5,199.49,0.063]
["bitfinex","SOLUSD",1739284040524,9.6915828,199.5,199.49,0.063]
["bitfinex","SOLUSD",1739284040726,23.10343133,199.5,199.49,0.063]
["bitfinex","SOLUSD",1739284045243,28.11593133,199.5,199.49,0.063]
["bitfinex","SOLUSD",1739284045446,165.31593133,199.5,199.49,0.063]
["bitfinex","SOLUSD",1739284045649,66.76226253,199.5,199.49,0.063]
["bitfinex","SOLUSD",1739284045849,73.24396253,199.5,199.49,0.063]
["bitfinex","SOLUSD",1739284046375,23.10343133,199.5,199.49,0.063]
["bitfinex","SOLUSD",1739284051669,28.11593133,199.5,199.49,0.063]
["bitfinex","SOLUSD",1739284053166,66.76226253,199.5,199.49,0.063]
["bitfinex","SOLUSD",1739284054163,23.10343133,199.5,199.49,0.063]
["bitfinex","SOLUSD",1739284054477,13.44184853,199.5,199.49,0.063]
["bitfinex","SOLUSD",1739284055876,0.03,199.5,199.49,0.063]
["bitfinex","SOLUSD",1739284060380,23.10343133,199.5,199.49,0.063]
["bitfinex","SOLUSD",1739284061961,61.74976253,199.5,199.49,0.063]
["bitfinex","SOLUSD",1739284062598,66.76226253,199.5,199.49,0.063]
["bitfinex","SOLUSD",1739284065371,23.10343133,199.5,199.49,0.063]
["bitfinex","SOLUSD",1739284065584,33.55818858,199.5,199.49,0.063]
["bitfinex","SOLUSD",1739284065787,28.54568858,199.5,199.49,0.063]
["bitfinex","SOLUSD",1739284067901,13.44184853,199.5,199.49,0.063]
["bitfinex","SOLUSD",1739284070694,0.03,199.5,199.49,0.063]
["bitfinex","SOLUSD",1739284089932,9.69128914,199.5,199.49,0.063]
["bitfinex","SOLUSD",1739284090228,0.03,199.5,199.49,0.063]
["bitfinex","SOLUSD",1739284091120,103.90313767,199.5,199.49,0.063]
["bitfinex","SOLUSD",1739284091509,198.94829423,199.5,199.49,0.063]
["bitfinex","SOLUSD",1739284092310,203.96079423,199.5,199.49,0.063]
["bitfinex","SOLUSD",1739284092608,165.31563767,199.5,199.49,0.063]
["bitfinex","SOLUSD",1739284092806,160.30313767,199.5,199.49,0.063]
["bitfinex","SOLUSD",1739284095029,13.44184853,199.5,199.49,0.063]
["bitfinex","SOLUSD",1739284098118,0.03,199.5,199.49,0.063]
["bitfinex","SOLUSD",1739284100141,0.03,199.5,199.49,9.72428914]
["bitfinex","SOLUSD",1739284100818,0.03,199.5,199.49,5.0757]
["bitfinex","SOLUSD",1739284102045,0.03,199.5,199.49,14.73698914]
["bitfinex","SOLUSD",1739284104534,0.03,199.5,199.49,5.0757]
["bitfinex","SOLUSD",1739284105131,0.03,199.5,199.49,0.063]
["bitfinex","SOLUSD",1739284105735,9.69128914,199.5,199.49,0.063]
["bitfinex","SOLUSD",1739284106359,23.10313767,199.5,199.49,0.063]
["bitfinex","SOLUSD",1739284106854,13.44184853,199.5,199.49,0.063]
["bitfinex","SOLUSD",1739284107146,0.03,199.5,199.49,0.063]
["bitfinex","SOLUSD",1739284108670,0.03,199.5,199.49,9.72428914]
["bitfinex","SOLUSD",1739284109653,0.03,199.5,199.49,15.14937709]
["bitfinex","SOLUSD",1739284110172,0.03,199.5,199.49,20.16207709]
["bitfinex","SOLUSD",1739284112366,0.03,199.5,199.49,5.0757]
["bitfinex","SOLUSD",1739284114354,0.03,199.5,199.49,0.063]
["bitfinex","SOLUSD",1739284115743,0.03,199.5,199.49,15.14937709]
["bitfinex","SOLUSD",1739284117573,0.03,199.5,199.49,20.16207709]
["bitfinex","SOLUSD",1739284118169,0.03,199.62,199.52,20.0]
["bitfinex","SOLUSD",1739284118354,0.03,199.62,199.56,15.08637709]
["bitfinex","SOLUSD",1739284118556,28.49822562,199.61,199.55,15.08637709]
["bitfinex","SOLUSD",1739284118762,28.49822562,199.61,199.54,15.08637709]
["bitfinex","SOLUSD",1739284118969,13.41184853,199.59,199.54,15.08637709]
["bitfinex","SOLUSD",1739284119380,13.41184853,199.6,199.54,15.08637709]
["bitfinex","SOLUSD",1739284119552,13.41184853,199.6,199.55,5.0112]
["bitfinex","SOLUSD",1739284121850,13.41184853,199.59,199.55,5.0112]
["bitfinex","SOLUSD",1739284123570,15.08637709,199.56,199.55,5.0112]
["bitfinex","SOLUSD",1739284123773,28.49822562,199.56,199.55,5.0112]
["bitfinex","SOLUSD",1739284123957,13.41184853,199.56,199.55,5.0112]
["bitfinex","SOLUSD",1739284124882,15.08637709,199.59,199.55,5.0112]
["bitfinex","SOLUSD",1739284125177,0.03,199.62,199.56,15.08637709]
["bitfinex","SOLUSD",1739284125554,13.44184853,199.62,199.57,5.0107]
["bitfinex","SOLUSD",1739284125974,13.44184853,199.62,199.57,20.09707709]
["bitfinex","SOLUSD",1739284127061,0.03,199.62,199.58,15.08637709]
["bitfinex","SOLUSD",1739284127559,0.03,199.62,199.57,32.62397709]
["bitfinex","SOLUSD",1739284128149,0.03,199.62,199.6,15.08637709]
["bitfinex","SOLUSD",1739284128352,0.03,199.62,199.59,15.08637709]
["bitfinex","SOLUSD",1739284128582,0.03,199.62,199.57,32.84839175]
["bitfinex","SOLUSD",1739284128759,13.44184853,199.62,199.57,17.76201466]
["bitfinex","SOLUSD",1739284129084,13.44184853,199.62,199.57,17.5376]
["bitfinex","SOLUSD",1739284129658,13.44184853,199.62,199.57,5.0107]
["bitfinex","SOLUSD",1739284129885,13.41184853,199.6,199.57,5.0107]
["bitfinex","SOLUSD",1739284130080,28.49822562,199.6,199.57,5.0107]
["bitfinex","SOLUSD",1739284131664,13.41184853,199.58,199.54,5.0115]
["bitfinex","SOLUSD",1739284131875,15.08637709,199.55,199.53,5.0117]
["bitfinex","SOLUSD",1739284132791,13.41184853,199.54,199.52,0.21926576]
["bitfinex","SOLUSD",1739284132997,35.08637709,199.58,199.52,5.23096576]
["bitfinex","SOLUSD",1739284133284,15.08637709,199.56,199.52,5.23096576]
["bitfinex","SOLUSD",1739284133853,28.49822562,199.55,199.52,5.23096576]
["bitfinex","SOLUSD",1739284135863,15.08637709,199.56,199.52,5.23096576]
["bitfinex","SOLUSD",1739284136282,13.41184853,199.55,199.52,5.23096576]
["bitfinex","SOLUSD",1739284136484,20.0,199.58,199.52,5.23096576]
["bitfinex","SOLUSD",1739284136485,13.41184853,199.57,199.52,5.23096576]
["bitfinex","SOLUSD",1739284136667,13.41184853,199.57,199.53,15.08637709]
["bitfinex","SOLUSD",1739284137291,15.08637709,199.61,199.54,15.08637709]
["bitfinex","SOLUSD",1739284137463,15.08637709,199.61,199.55,15.08637709]
["bitfinex","SOLUSD",1739284137995,13.41184853,199.6,199.55,15.08637709]
["bitfinex","SOLUSD",1739284138466,13.41184853,199.6,199.54,20.09787709]
["bitfinex","SOLUSD",1739284138664,13.41184853,199.58,199.54,5.0115]
["bitfinex","SOLUSD",1739284138967,13.41184853,199.56,199.54,5.0115]
["bitfinex","SOLUSD",1739284139861,13.41184853,199.56,199.52,0.21926576]
["bitfinex","SOLUSD",1739284140079,13.41184853,199.56,199.53,5.0117]
["bitfinex","SOLUSD",1739284140762,13.41184853,199.54,199.53,0.063]
["bitfinex","SOLUSD",1739284142373,28.49822562,199.54,199.53,0.063]
["bitfinex","SOLUSD",1739284142775,13.41184853,199.54,199.53,0.063]
["bitfinex","SOLUSD",1739284144199,0.03,199.56,199.53,0.063]
["bitfinex","SOLUSD",1739284145784,0.03,199.56,199.54,15.08637709]
["bitfinex","SOLUSD",1739284146711,0.03,199.56,199.55,5.0112]
["bitfinex","SOLUSD",1739284148777,0.03,199.56,199.55,20.09757709]
["bitfinex","SOLUSD",1739284151601,0.0001,199.56,199.55,21.75377709]
["bitfinex","SOLUSD",1739284152710,0.0001,199.56,199.55,21.97821424]
["bitfinex","SOLUSD",1739284152904,0.0001,199.56,199.55,22.72960701]
["bitfinex","SOLUSD",1739284153883,0.0001,199.56,199.55,23.97095471]
["bitfinex","SOLUSD",1739284154588,0.0001,199.56,199.55,22.72960701]
["bitfinex","SOLUSD",1739284154792,0.0001,199.56,199.55,21.97821424]
["bitfinex","SOLUSD",1739284155305,0.0001,199.56,199.55,20.32201424]
["bitfinex","SOLUSD",1739284155615,0.0001,199.56,199.55,5.23563715]
["bitfinex","SOLUSD",1739284156289,0.0001,199.56,199.55,20.32201424]
["bitfinex","SOLUSD",1739284156815,0.0001,199.56,199.55,5.23563715]
["bitfinex","SOLUSD",1739284158320,0.0001,199.56,199.55,20.32201424]
["bitfinex","SOLUSD",1739284162298,0.0001,199.56,199.55,20.09757709]
["bitfinex","SOLUSD",1739284164226,0.0001,199.56,199.55,20.16057709]
["bitfinex","SOLUSD",1739284165713,0.0001,199.56,199.55,104.0120852]
["bitfinex","SOLUSD",1739284166019,0.0001,199.56,199.55,20.16057709]
["bitfinex","SOLUSD",1739284173714,0.0001,199.56,199.55,14.72359066]
["bitfinex","SOLUSD",1739284173910,0.0001,199.56,199.55,5.0742]
["bitfinex","SOLUSD",1739284175635,28.49980184,199.56,199.55,5.0742]
["bitfinex","SOLUSD",1739284175824,28.49980184,199.56,199.55,0.063]
["bitfinex","SOLUSD",1739284176224,13.41194853,199.56,199.55,0.063]
["bitfinex","SOLUSD",1739284177817,28.49980184,199.56,199.55,0.063]
["bitfinex","SOLUSD",1739284178127,13.41194853,199.56,199.55,0.063]
["bitfinex","SOLUSD",1739284179324,0.0001,199.56,199.55,0.063]
["bitfinex","SOLUSD",1739284179943,13.41194853,199.56,199.55,0.063]
["bitfinex","SOLUSD",1739284180120,28.49980184,199.56,199.55,0.063]
["bitfinex","SOLUSD",1739284187668,33.51080184,199.56,199.55,0.063]
["bitfinex","SOLUSD",1739284187840,13.41184853,199.55,199.54,0.2244484]
["bitfinex","SOLUSD",1739284188040,231.41184853,199.54,199.53,0.063]
["bitfinex","SOLUSD",1739284188260,246.49970184,199.54,199.53,0.063]
["bitfinex","SOLUSD",1739284188666,247.49970184,199.54,199.53,0.063]
["bitfinex","SOLUSD",1739284188870,63.58755515,199.5,199.49,0.063]
["bitfinex","SOLUSD",1739284189936,68.60005515,199.5,199.49,0.063]
["bitfinex","SOLUSD",1739284190436,48.49970184,199.5,199.49,0.063]
["bitfinex","SOLUSD",1739284192066,48.49970184,199.5,199.43,0.063]
["bitfinex","SOLUSD",1739284192067,13.41184853,199.49,199.43,0.063]
["bitfinex","SOLUSD",1739284192237,28.49970184,199.49,199.43,0.063]
["bitfinex","SOLUSD",1739284193244,33.51240184,199.49,199.43,0.063]
["bitfinex","SOLUSD",1739284197771,28.09372524,199.49,199.43,0.063]
["bitfinex","SOLUSD",1739284200355,28.09372524,199.49,199.43,9.73217671]
["bitfinex","SOLUSD",1739284200356,23.08102524,199.49,199.43,9.73217671]
["bitfinex","SOLUSD",1739284200680,23.08102524,199.49,199.43,0.063]
["bitfinex","SOLUSD",1739284200868,80.8,199.51,199.46,9.73217671]
["bitfinex","SOLUSD",1739284201244,13.41184853,199.5,199.46,0.063]
["bitfinex","SOLUSD",1739284201445,23.08102524,199.5,199.46,0.063]
["bitfinex","SOLUSD",1739284201678,13.41184853,199.5,199.46,0.063]
["bitfinex","SOLUSD",1739284201875,13.41184853,199.5,199.46,5.0765]
["bitfinex","SOLUSD",1739284202575,28.50840893,199.5,199.46,5.0765]
["bitfinex","SOLUSD",1739284202884,28.50840893,199.49,199.46,0.063]
["bitfinex","SOLUSD",1739284203762,33.52110893,199.49,199.46,0.063]
["bitfinex","SOLUSD",1739284205072,28.50840893,199.49,199.46,0.063]
["bitfinex","SOLUSD",1739284205288,13.41184853,199.49,199.46,0.063]
["bitfinex","SOLUSD",1739284205675,28.50840893,199.49,199.46,0.063]
["bitfinex","SOLUSD",1739284206874,13.41184853,199.49,199.46,0.063]
["bitfinex","SOLUSD",1739284207273,15.0965604,199.5,199.46,0.063]
["bitfinex","SOLUSD",1739284207594,15.0965604,199.52,199.46,0.063]
["bitfinex","SOLUSD",1739284208185,28.50840893,199.5,199.46,0.063]
["bitfinex","SOLUSD",1739284208571,28.50840893,199.49,199.46,0.063]
["bitfinex","SOLUSD",1739284209189,13.41184853,199.49,199.46,0.063]
["bitfinex","SOLUSD",1739284209572,15.0965604,199.5,199.46,0.063]
["bitfinex","SOLUSD",1739284210399,13.41184853,199.5,199.46,0.063]
["bitfinex","SOLUSD",1739284210764,15.0965604,199.51,199.46,0.063]
["bitfinex","SOLUSD",1739284210968,15.1595604,199.52,199.46,16.6923604]
["bitfinex","SOLUSD",1739284211383,15.1595604,199.52,199.47,5.0132]
["bitfinex","SOLUSD",1739284211667,0.063,199.52,199.47,5.0132]
["bitfinex","SOLUSD",1739284212002,0.063,199.52,199.47,17.5464]
["bitfinex","SOLUSD",1739284212365,15.1595604,199.52,199.47,5.0132]
["bitfinex","SOLUSD",1739284212583,15.0965604,199.5,199.47,5.0132]
["bitfinex","SOLUSD",1739284212899,15.0965604,199.49,199.47,5.0132]
["bitfinex","SOLUSD",1739284213398,15.0965604,199.49,199.46,0.063]
["bitfinex","SOLUSD",1739284213602,28.50840893,199.49,199.46,0.063]
["bitfinex","SOLUSD",1739284215981,33.52110893,199.49,199.46,0.063]
["bitfinex","SOLUSD",1739284216294,28.50840893,199.49,199.46,0.063]
["bitfinex","SOLUSD",1739284217301,13.41184853,199.49,199.46,0.063]
["bitfinex","SOLUSD",1739284218404,28.50840893,199.49,199.46,0.063]
["bitfinex","SOLUSD",1739284218772,13.41184853,199.49,199.46,0.063]
["bitfinex","SOLUSD",1739284219077,15.0965604,199.5,199.46,0.063]
["bitfinex","SOLUSD",1739284219283,109.30840893,199.49,199.46,0.063]
["bitfinex","SOLUSD",1739284219795,114.32110893,199.49,199.46,0.063]
["bitfinex","SOLUSD",1739284220902,109.30840893,199.49,199.46,0.063]
["bitfinex","SOLUSD",1739284221107,114.32110893,199.49,199.46,0.063]
["bitfinex","SOLUSD",1739284221474,33.52110893,199.49,199.46,0.063]
["bitfinex","SOLUSD",1739284222183,33.58410893,199.49,199.46,0.063]
["bitfinex","SOLUSD",1739284223278,28.57140893,199.49,199.46,0.063]
["bitfinex","SOLUSD",1739284224277,33.58410893,199.49,199.46,0.063]
["bitfinex","SOLUSD",1739284224682,28.57140893,199.49,199.46,0.063]
["bitfinex","SOLUSD",1739284225794,13.47484853,199.49,199.46,0.063]
["bitfinex","SOLUSD",1739284225987,28.57140893,199.49,199.46,0.063]
["bitfinex","SOLUSD",1739284226689,0.063,199.49,199.46,0.063]
["bitfinex","SOLUSD",1739284227402,0.063,199.49,199.46,15.1595604]
["bitfinex","SOLUSD",1739284227893,0.063,199.49,199.46,0.063]
["bitfinex","SOLUSD",1739284228604,0.063,199.49,199.46,5.0765]
["bitfinex","SOLUSD",1739284228909,28.57140893,199.49,199.46,0.063]
["bitfinex","SOLUSD",1739284229581,13.47484853,199.49,199.46,0.063]
["bitfinex","SOLUSD",1739284229773,0.063,199.49,199.46,0.063]
["bitfinex","SOLUSD",1739284229972,0.063,199.49,199.46,15.1595604]
["bitfinex","SOLUSD",1739284230683,0.063,199.49,199.47,5.0132]
["bitfinex","SOLUSD",1739284230899,0.063,199.49,199.47,20.1097604]
["bitfinex","SOLUSD",1739284231096,0.063,199.49,199.48,15.1595604]
["bitfinex","SOLUSD",1739284231306,0.063,199.49,199.48,0.063]
["bitfinex","SOLUSD",1739284231815,0.063,199.52,199.48,15.91133788]
["bitfinex","SOLUSD",1739284232125,15.0965604,199.61,199.51,16.7249604]
["bitfinex","SOLUSD",1739284232411,13.41184853,199.61,199.55,15.0965604]
["bitfinex","SOLUSD",1739284232621,7.77180926,199.62,199.55,16.0965604]
["bitfinex","SOLUSD",1739284232815,7.77180926,199.62,199.55,20.1077604]
["bitfinex","SOLUSD",1739284233603,13.41184853,199.61,199.55,20.1077604]
["bitfinex","SOLUSD",1739284234310,13.44184853,199.62,199.55,20.1077604]
["bitfinex","SOLUSD",1739284234691,0.03,199.62,199.55,22.85923079]
["bitfinex","SOLUSD",1739284235317,0.03,199.62,199.58,21.0]
["bitfinex","SOLUSD",1739284235491,0.03,199.62,199.61,15.0965604]
["bitfinex","SOLUSD",1739284236992,0.03,199.62,199.61,20.1062604]
["bitfinex","SOLUSD",1739284237490,0.03,199.62,199.61,21.85754075]
["bitfinex","SOLUSD",1739284237885,0.0001,199.62,199.61,23.48594075]
["bitfinex","SOLUSD",1739284238204,0.0001,199.62,199.61,30.55524075]
["bitfinex","SOLUSD",1739284238394,0.03,199.68,199.62,2.0]
["bitfinex","SOLUSD",1739284238608,0.03,199.68,199.67,15.0965604]
["bitfinex","SOLUSD",1739284239289,0.03,199.68,199.67,20.1047604]
["bitfinex","SOLUSD",1739284242307,0.063,199.69,199.67,21.1047604]
["bitfinex","SOLUSD",1739284242511,0.063,199.69,199.68,15.84756173]
["bitfinex","SOLUSD",1739284242710,0.063,199.69,199.68,16.84756173]
["bitfinex","SOLUSD",1739284242913,0.0001,199.69,199.68,18.47596173]
["bitfinex","SOLUSD",1739284243123,0.0001,199.69,199.68,16.7249604]
["bitfinex","SOLUSD",1739284243320,0.0001,199.69,199.67,5.0082]
["bitfinex","SOLUSD",1739284243522,0.0001,199.69,199.67,20.1047604]
["bitfinex","SOLUSD",1739284244035,0.0001,199.69,199.68,15.0965604]
["bitfinex","SOLUSD",1739284245527,0.0001,199.69,199.68,20.1045604]
["bitfinex","SOLUSD",1739284247023,0.0001,199.69,199.68,5.008]
["bitfinex","SOLUSD",1739284247331,0.0001,199.69,199.68,20.1045604]
["bitfinex","SOLUSD",1739284247837,0.0001,199.69,199.68,5.008]
["bitfinex","SOLUSD",1739284248423,0.0001,199.69,199.68,20.1045604]
["bitfinex","SOLUSD",1739284248626,0.0001,199.69,199.68,5.008]
["bitfinex","SOLUSD",1739284248837,0.0001,199.69,199.66,5.0085]
["bitfinex","SOLUSD",1739284249151,15.0965604,199.68,199.64,5.009]
["bitfinex","SOLUSD",1739284249647,13.41184853,199.67,199.63,5.0092]
["bitfinex","SOLUSD",1739284249839,15.0965604,199.66,199.63,5.0092]
["bitfinex","SOLUSD",1739284250332,15.0965604,199.67,199.63,5.0092]
["bitfinex","SOLUSD",1739284251043,13.41184853,199.66,199.6,15.0965604]
["bitfinex","SOLUSD",1739284251341,15.0965604,199.64,199.6,5.01]
["bitfinex","SOLUSD",1739284251530,28.50840893,199.63,199.58,5.0105]
["bitfinex","SOLUSD",1739284251735,13.41184853,199.63,199.58,5.0105]
["bitfinex","SOLUSD",1739284253042,13.41184853,199.62,199.58,5.0105]
["bitfinex","SOLUSD",1739284253243,13.41184853,199.64,199.58,20.1070604]
["bitfinex","SOLUSD",1739284253617,13.41184853,199.63,199.57,15.0965604]
["bitfinex","SOLUSD",1739284254023,13.41184853,199.64,199.58,15.0965604]
["bitfinex","SOLUSD",1739284254714,15.0965604,199.67,199.6,15.0965604]
["bitfinex","SOLUSD",1739284255646,15.0965604,199.66,199.6,15.0965604]
["bitfinex","SOLUSD",1739284255819,13.41184853,199.64,199.61,5.0097]
["bitfinex","SOLUSD",1739284256549,28.50840893,199.63,199.57,15.0965604]
["bitfinex","SOLUSD",1739284256849,15.0965604,199.62,199.55,32.6357604]
["bitfinex","SOLUSD",1739284257022,5.0086,199.66,199.55,32.6357604]
["bitfinex","SOLUSD",1739284257023,15.0965604,199.61,199.55,32.6357604]
["bitfinex","SOLUSD",1739284257220,15.0965604,199.64,199.57,15.0965604]
["bitfinex","SOLUSD",1739284257449,28.50840893,199.63,199.57,15.0965604]
["bitfinex","SOLUSD",1739284257913,13.41184853,199.63,199.58,5.0105]
["bitfinex","SOLUSD",1739284258118,13.41184853,199.6,199.53,1.5967]
["bitfinex","SOLUSD",1739284258317,13.41184853,199.6,199.54,5.0115]
["bitfinex","SOLUSD",1739284258554,15.0965604,199.58,199.54,5.0115]
["bitfinex","SOLUSD",1739284258758,28.50840893,199.6,199.54,5.0115]
["bitfinex","SOLUSD",1739284258928,13.41184853,199.6,199.56,15.0965604]
["bitfinex","SOLUSD",1739284259253,13.41184853,199.6,199.55,15.0965604]
["bitfinex","SOLUSD",1739284259552,13.41184853,199.6,199.54,32.6368604]
["bitfinex","SOLUSD",1739284259715,28.50840893,199.6,199.54,17.5403]
["bitfinex","SOLUSD",1739284259914,13.41184853,199.58,199.54,5.0115]
["bitfinex","SOLUSD",1739284260149,15.0965604,199.57,199.54,5.0115]
["bitfinex","SOLUSD",1739284260353,15.0965604,199.56,199.54,5.0115]
["bitfinex","SOLUSD",1739284260526,15.0965604,199.56,199.49,15.0965604]
["bitfinex","SOLUSD",1739284260527,13.41184853,199.54,199.49,5.0127]
["bitfinex","SOLUSD",1739284260859,15.0965604,199.52,199.49,5.0127]
["bitfinex","SOLUSD",1739284261156,13.41184853,199.51,199.48,5.0759]
["bitfinex","SOLUSD",1739284261525,13.41184853,199.51,199.48,0.063]
["bitfinex","SOLUSD",1739284261940,28.50840893,199.49,199.48,0.063]
["bitfinex","SOLUSD",1739284262559,13.41184853,199.49,199.48,0.063]
["bitfinex","SOLUSD",1739284262855,28.50840893,199.49,199.48,0.063]
["bitfinex","SOLUSD",1739284265551,13.41184853,199.49,199.48,0.063]
["bitfinex","SOLUSD",1739284266235,102.2807604,199.53,199.48,0.063]
["bitfinex","SOLUSD",1739284266640,13.41184853,199.52,199.48,0.063]
["bitfinex","SOLUSD",1739284266955,28.50840893,199.52,199.48,0.063]
["bitfinex","SOLUSD",1739284267538,13.41184853,199.49,199.48,0.063]
["bitfinex","SOLUSD",1739284267922,13.41184853,199.5,199.48,0.063]
["bitfinex","SOLUSD",1739284268157,28.50840893,199.5,199.48,0.063]
["bitfinex","SOLUSD",1739284268364,28.50840893,199.49,199.48,0.063]
["bitfinex","SOLUSD",1739284269755,30.11070893,199.49,199.48,0.063]
["bitfinex","SOLUSD",1739284270139,35.12340893,199.49,199.48,0.063]
["bitfinex","SOLUSD",1739284271739,36.12340893,199.49,199.48,0.063]
["bitfinex","SOLUSD",1739284272364,20.0,199.45,199.43,0.063]
["bitfinex","SOLUSD",1739284272551,34.55000893,199.44,199.43,0.063]
["bitfinex","SOLUSD",1739284274270,28.50840893,199.44,199.43,0.063]
["bitfinex","SOLUSD",1739284275043,33.52240893,199.44,199.43,0.063]
["bitfinex","SOLUSD",1739284275247,28.50840893,199.44,199.43,0.063]
["bitfinex","SOLUSD",1739284275446,33.52240893,199.44,199.43,0.063]
["bitfinex","SOLUSD",1739284276140,33.52240893,199.44,199.41,0.063]
["bitfinex","SOLUSD",1739284276467,15.01414853,199.41,199.4,0.063]
["bitfinex","SOLUSD",1739284276676,51.24886933,199.41,199.4,0.063]
["bitfinex","SOLUSD",1739284276867,20.0,199.38,199.36,0.063]
["bitfinex","SOLUSD",1739284277043,48.50840893,199.38,199.36,0.063]
["bitfinex","SOLUSD",1739284277776,13.41184853,199.37,199.36,0.063]
["bitfinex","SOLUSD",1739284277944,28.50840893,199.37,199.36,0.063]
["bitfinex","SOLUSD",1739284278376,33.52410893,199.37,199.36,0.063]
["bitfinex","SOLUSD",1739284280166,34.52410893,199.37,199.36,0.063]
["bitfinex","SOLUSD",1739284280673,33.52410893,199.37,199.36,0.063]
["bitfinex","SOLUSD",1739284281576,34.52410893,199.37,199.36,0.063]
["bitfinex","SOLUSD",1739284281886,33.52410893,199.37,199.36,0.063]
["bitfinex","SOLUSD",1739284282566,28.50840893,199.37,199.36,0.063]
["bitfinex","SOLUSD",1739284283679,15.0965604,199.43,199.36,15.1595604]
["bitfinex","SOLUSD",1739284284053,15.0965604,199.43,199.36,0.063]
["bitfinex","SOLUSD",1739284284273,0.063,199.44,199.38,15.0965604]
["bitfinex","SOLUSD",1739284284466,15.1595604,199.44,199.37,15.0965604]
["bitfinex","SOLUSD",1739284284780,15.1595604,199.44,199.39,15.0965604]
["bitfinex","SOLUSD",1739284284781,0.063,199.44,199.39,15.0965604]
["bitfinex","SOLUSD",1739284284986,0.063,199.44,199.4,15.0965604]
["bitfinex","SOLUSD",1739284285157,0.063,199.44,199.41,15.0965604]
["bitfinex","SOLUSD",1739284285686,0.063,199.44,199.42,5.0145]
["bitfinex","SOLUSD",1739284286717,37.57361804,199.43,199.36,0.063]
["bitfinex","SOLUSD",1739284286879,24.16176951,199.39,199.37,5.0157]
["bitfinex","SOLUSD",1739284287280,24.16176951,199.38,199.37,5.0157]
["bitfinex","SOLUSD",1739284287484,24.16176951,199.39,199.37,5.0157]
["bitfinex","SOLUSD",1739284287683,13.41184853,199.37,199.36,0.063]
["bitfinex","SOLUSD",1739284287882,37.57361804,199.37,199.36,0.063]
["bitfinex","SOLUSD",1739284290285,42.58931804,199.37,199.36,0.063]
["bitfinex","SOLUSD",1739284290684,256.57361804,199.36,199.35,0.063]
["bitfinex","SOLUSD",1739284290885,255.57361804,199.36,199.35,0.063]
["bitfinex","SOLUSD",1739284291682,260.58961804,199.36,199.35,0.063]
["bitfinex","SOLUSD",1739284292095,261.58961804,199.36,199.35,0.063]
["bitfinex","SOLUSD",1739284292610,33.41184853,199.34,199.33,0.063]
["bitfinex","SOLUSD",1739284292779,57.57361804,199.34,199.33,0.063]
["bitfinex","SOLUSD",1739284293891,62.59011804,199.34,199.33,0.063]
["bitfinex","SOLUSD",1739284295004,63.59011804,199.34,199.33,0.063]
["bitfinex","SOLUSD",1739284295916,63.59011804,199.34,199.21,36.71076951]
["bitfinex","SOLUSD",1739284295917,2.0,199.29,199.16,0.03]
["bitfinex","SOLUSD",1739284296087,13.41184853,199.25,199.16,5.051]
["bitfinex","SOLUSD",1739284296283,13.41184853,199.18,199.16,0.03]
["bitfinex","SOLUSD",1739284296678,24.16176951,199.22,199.16,5.051]
["bitfinex","SOLUSD",1739284296884,24.16176951,199.21,199.16,5.051]
["bitfinex","SOLUSD",1739284297105,13.41184853,199.2,199.16,5.051]
["bitfinex","SOLUSD",1739284297296,37.57361804,199.2,199.16,5.051]
["bitfinex","SOLUSD",1739284297609,13.41184853,199.2,199.16,5.051]
["bitfinex","SOLUSD",1739284297805,24.16176951,199.18,199.16,0.03]
["bitfinex","SOLUSD",1739284298210,13.41184853,199.17,199.16,0.03]
["bitfinex","SOLUSD",1739284299612,24.16176951,199.24,199.16,24.19176951]
["bitfinex","SOLUSD",1739284299787,24.16176951,199.23,199.17,24.16176951]
["bitfinex","SOLUSD",1739284299985,13.41184853,199.22,199.17,24.16176951]
["bitfinex","SOLUSD",1739284300585,161.36176951,199.26,199.19,24.16176951]
["bitfinex","SOLUSD",1739284301105,37.57361804,199.25,199.19,24.16176951]
["bitfinex","SOLUSD",1739284301513,37.57361804,199.23,199.16,31.88196951]
["bitfinex","SOLUSD",1739284301718,13.41184853,199.2,199.16,5.051]
["bitfinex","SOLUSD",1739284302516,13.41184853,199.21,199.16,5.051]
["bitfinex","SOLUSD",1739284303019,37.57361804,199.2,199.16,0.03]
["bitfinex","SOLUSD",1739284303397,13.41184853,199.18,199.16,0.03]
["bitfinex","SOLUSD",1739284303690,37.57361804,199.18,199.16,0.03]
["bitfinex","SOLUSD",1739284303896,37.57361804,199.17,199.16,0.03]
["bitfinex","SOLUSD",1739284307231,42.59441804,199.17,199.16,0.03]
["bitfinex","SOLUSD",1739284308207,37.57361804,199.17,199.16,0.03]
["bitfinex","SOLUSD",1739284308914,42.59441804,199.17,199.16,0.03]
["bitfinex","SOLUSD",1739284309341,13.41184853,199.16,199.07,5.0233]
["bitfinex","SOLUSD",1739284309633,24.16176951,199.11,199.04,24.16176951]
["bitfinex","SOLUSD",1739284309839,24.16176951,199.14,199.06,20.0]
["bitfinex","SOLUSD",1739284310003,6.1277,199.21,199.06,22.0]
["bitfinex","SOLUSD",1739284310208,5.0185,199.26,199.1,1.0]
["bitfinex","SOLUSD",1739284310428,5.0185,199.26,199.11,7.06348411]
["bitfinex","SOLUSD",1739284310634,86.9277,199.27,199.14,20.0]
["bitfinex","SOLUSD",1739284310635,6.1277,199.27,199.14,20.0]
["bitfinex","SOLUSD",1739284310841,2.54672991,199.29,199.14,20.75298791]
["bitfinex","SOLUSD",1739284311025,2.54672991,199.29,199.21,24.16176951]
["bitfinex","SOLUSD",1739284311026,24.16176951,199.28,199.21,24.16176951]
["bitfinex","SOLUSD",1739284311334,13.41184853,199.27,199.21,24.16176951]
["bitfinex","SOLUSD",1739284311537,37.57361804,199.27,199.2,24.16176951]
["bitfinex","SOLUSD",1739284311839,24.16176951,199.22,199.16,17.5734]
["bitfinex","SOLUSD",1739284312041,24.16176951,199.22,199.16,41.73516951]
["bitfinex","SOLUSD",1739284312725,37.57361804,199.17,199.14,5.0213]
["bitfinex","SOLUSD",1739284312928,13.41184853,199.14,199.12,5.0218]
["bitfinex","SOLUSD",1739284313133,37.57361804,199.14,199.12,5.0218]
["bitfinex","SOLUSD",1739284313514,24.16176951,199.15,199.12,5.0218]
["bitfinex","SOLUSD",1739284314018,37.57361804,199.13,199.09,5.0228]
["bitfinex","SOLUSD",1739284314211,24.16176951,199.11,199.09,5.0228]
["bitfinex","SOLUSD",1739284314611,37.57361804,199.13,199.09,5.0228]
["bitfinex","SOLUSD",1739284315026,37.57361804,199.12,199.09,5.0228]
["bitfinex","SOLUSD",1739284315223,24.16176951,199.1,199.06,1.5087]
["bitfinex","SOLUSD",1739284315413,24.16176951,199.1,199.07,5.0231]
["bitfinex","SOLUSD",1739284315742,13.41184853,199.09,199.07,5.0231]
["bitfinex","SOLUSD",1739284315932,37.57361804,199.09,199.07,5.0231]
["bitfinex","SOLUSD",1739284316109,13.41184853,199.09,199.07,5.0231]
["bitfinex","SOLUSD",1739284316318,24.16176951,199.11,199.07,5.0231]
["bitfinex","SOLUSD",1739284316522,24.16176951,199.13,199.07,41.74316951]
["bitfinex","SOLUSD",1739284316749,13.41184853,199.1,199.07,5.0231]
["bitfinex","SOLUSD",1739284317248,24.16176951,199.11,199.07,5.0231]
["bitfinex","SOLUSD",1739284317463,13.41184853,199.13,199.08,24.16176951]
["bitfinex","SOLUSD",1739284317830,29.18186951,199.2,199.1,24.16176951]
["bitfinex","SOLUSD",1739284317831,24.16176951,199.16,199.1,24.16176951]
["bitfinex","SOLUSD",1739284318029,24.16176951,199.17,199.1,24.16176951]
["bitfinex","SOLUSD",1739284318451,13.41184853,199.16,199.11,24.16176951]
["bitfinex","SOLUSD",1739284318729,13.41184853,199.15,199.1,24.16176951]
["bitfinex","SOLUSD",1739284318929,37.57361804,199.15,199.09,17.5799]
["bitfinex","SOLUSD",1739284319126,37.57361804,199.13,199.07,5.0533]
["bitfinex","SOLUSD",1739284319336,142.2203,199.19,199.07,5.0533]
["bitfinex","SOLUSD",1739284319337,24.16176951,199.11,199.07,5.0533]
["bitfinex","SOLUSD",1739284319635,13.41184853,199.1,199.07,0.03]
["bitfinex","SOLUSD",1739284320148,24.16176951,199.12,199.07,0.03]
["bitfinex","SOLUSD",1739284320325,24.16176951,199.17,199.1,24.16176951]
["bitfinex","SOLUSD",1739284320527,24.16176951,199.17,199.11,24.16176951]
["bitfinex","SOLUSD",1739284320725,24.16176951,199.18,199.11,24.16176951]
["bitfinex","SOLUSD",1739284320930,24.16176951,199.23,199.17,24.16176951]
["bitfinex","SOLUSD",1739284321261,6.3107,199.26,199.2,24.16176951]
["bitfinex","SOLUSD",1739284321262,24.16176951,199.26,199.2,24.16176951]
["bitfinex","SOLUSD",1739284321454,13.41184853,199.24,199.18,24.16176951]
["bitfinex","SOLUSD",1739284321960,37.57361804,199.21,199.16,5.021]
["bitfinex","SOLUSD",1739284322163,13.41184853,199.19,199.16,5.021]
["bitfinex","SOLUSD",1739284322343,37.57361804,199.19,199.16,5.021]
["bitfinex","SOLUSD",1739284322538,13.41184853,199.17,199.13,5.0218]
["bitfinex","SOLUSD",1739284322771,13.41184853,199.13,199.1,5.0226]
["bitfinex","SOLUSD",1739284322941,24.16176951,199.12,199.1,5.0226]
["bitfinex","SOLUSD",1739284323539,37.57361804,199.11,199.08,5.0228]
["bitfinex","SOLUSD",1739284323739,52.82057894,199.11,199.07,0.03]
["bitfinex","SOLUSD",1739284324028,137.2,199.21,199.09,39.40873041]
["bitfinex","SOLUSD",1739284324248,39.40873041,199.16,199.1,39.40873041]
["bitfinex","SOLUSD",1739284324425,137.2,199.21,199.07,0.03]
["bitfinex","SOLUSD",1739284324426,13.41184853,199.15,199.07,0.03]
["bitfinex","SOLUSD",1739284325144,20.0,199.17,199.07,0.03]
["bitfinex","SOLUSD",1739284325327,20.0,199.16,199.07,0.03]
["bitfinex","SOLUSD",1739284325531,39.40873041,199.15,199.09,39.40873041]
["bitfinex","SOLUSD",1739284325757,13.41184853,199.14,199.09,39.40873041]
["bitfinex","SOLUSD",1739284325957,13.41184853,199.13,199.08,44.43183041]
["bitfinex","SOLUSD",1739284326327,39.40873041,199.2,199.08,44.43183041]
["bitfinex","SOLUSD",1739284326328,39.40873041,199.16,199.1,39.40873041]
["bitfinex","SOLUSD",1739284326532,13.41184853,199.15,199.1,39.40873041]
["bitfinex","SOLUSD",1739284326736,13.41184853,199.15,199.09,39.40873041]
["bitfinex","SOLUSD",1739284328071,13.41184853,199.16,199.1,44.43133041]
["bitfinex","SOLUSD",1739284328239,176.60873041,199.24,199.15,39.40873041]
["bitfinex","SOLUSD",1739284328557,39.40873041,199.27,199.21,39.40873041]
["bitfinex","SOLUSD",1739284329059,0.063,199.28,199.18,1.0]
["bitfinex","SOLUSD",1739284329257,0.063,199.28,199.14,1.5261]
["bitfinex","SOLUSD",1739284329258,0.063,199.28,199.25,39.40873041]
["bitfinex","SOLUSD",1739284329467,0.063,199.28,199.22,39.40873041]
["bitfinex","SOLUSD",1739284329640,39.47173041,199.28,199.22,39.40873041]
["bitfinex","SOLUSD",1739284329842,0.063,199.28,199.23,39.40873041]
["bitfinex","SOLUSD",1739284330147,0.063,199.28,199.24,5.019]
["bitfinex","SOLUSD",1739284330544,0.063,199.28,199.25,39.40873041]
["bitfinex","SOLUSD",1739284330872,0.063,199.28,199.24,5.019]
["bitfinex","SOLUSD",1739284331037,0.063,199.28,199.2,45.49393041]
["bitfinex","SOLUSD",1739284331038,39.40873041,199.26,199.2,45.49393041]
["bitfinex","SOLUSD",1739284331244,52.82057894,199.27,199.21,44.42853041]
["bitfinex","SOLUSD",1739284331675,52.82057894,199.27,199.21,5.0198]
["bitfinex","SOLUSD",1739284332186,13.41184853,199.27,199.22,39.40873041]
["bitfinex","SOLUSD",1739284332369,0.063,199.28,199.24,39.40873041]
["bitfinex","SOLUSD",1739284332554,0.063,199.28,199.26,39.40873041]
["bitfinex","SOLUSD",1739284332755,0.063,199.28,199.27,39.40873041]
["bitfinex","SOLUSD",1739284333969,0.0001,199.28,199.27,41.1612917]
["bitfinex","SOLUSD",1739284334288,0.063,199.37,199.3,20.0]
["bitfinex","SOLUSD",1739284334468,0.063,199.37,199.33,39.40873041]
["bitfinex","SOLUSD",1739284334784,0.063,199.37,199.3,59.40873041]
["bitfinex","SOLUSD",1739284334785,13.47484853,199.36,199.3,59.40873041]
["bitfinex","SOLUSD",1739284334973,39.40873041,199.34,199.27,44.42703041]
["bitfinex","SOLUSD",1739284335176,0.063,199.36,199.3,39.40873041]
["bitfinex","SOLUSD",1739284335356,0.063,199.36,199.32,39.40873041]
["bitfinex","SOLUSD",1739284336051,0.063,199.36,199.31,39.40873041]
["bitfinex","SOLUSD",1739284336251,39.40873041,199.35,199.31,5.0173]
["bitfinex","SOLUSD",1739284336484,13.41184853,199.34,199.31,5.0173]
["bitfinex","SOLUSD",1739284336981,52.82057894,199.34,199.27,39.40873041]
["bitfinex","SOLUSD",1739284337193,52.82057894,199.34,199.24,5.019]
["bitfinex","SOLUSD",1739284337194,39.40873041,199.3,199.24,5.019]
["bitfinex","SOLUSD",1739284337552,39.40873041,199.29,199.24,5.019]
["bitfinex","SOLUSD",1739284337752,52.82057894,199.31,199.24,44.42773041]
["bitfinex","SOLUSD",1739284338177,39.40873041,199.3,199.24,5.019]
["bitfinex","SOLUSD",1739284338689,39.40873041,199.34,199.27,39.40873041]
["bitfinex","SOLUSD",1739284338989,39.47173041,199.36,199.29,39.40873041]
["bitfinex","SOLUSD",1739284339198,13.41184853,199.35,199.29,39.40873041]
["bitfinex","SOLUSD",1739284339371,0.063,199.36,199.28,2.0]
["bitfinex","SOLUSD",1739284339573,0.063,199.36,199.35,39.40873041]
["bitfinex","SOLUSD",1739284339978,0.063,199.37,199.35,39.40873041]
["bitfinex","SOLUSD",1739284340290,0.0001,199.37,199.36,39.40873041]
["bitfinex","SOLUSD",1739284340593,0.0001,199.37,199.36,44.42473041]
["bitfinex","SOLUSD",1739284341059,0.0001,199.37,199.36,5.016]
["bitfinex","SOLUSD",1739284342471,0.0001,199.37,199.36,44.42473041]
["bitfinex","SOLUSD",1739284342794,0.063,199.44,199.39,21.0]
["bitfinex","SOLUSD",1739284342963,0.063,199.44,199.43,39.40873041]
["bitfinex","SOLUSD",1739284344095,0.0001,199.44,199.43,41.16058648]
["bitfinex","SOLUSD",1739284344567,0.0001,199.44,199.43,45.17478648]
["bitfinex","SOLUSD",1739284345295,0.0001,199.44,199.43,44.42293041]
["bitfinex","SOLUSD",1739284347108,0.0001,199.44,199.41,44.42323041]
["bitfinex","SOLUSD",1739284347269,0.0001,199.44,199.39,5.0151]
["bitfinex","SOLUSD",1739284347462,39.40873041,199.43,199.36,39.40873041]
["bitfinex","SOLUSD",1739284347666,39.40873041,199.43,199.37,5.0157]
["bitfinex","SOLUSD",1739284347872,39.40873041,199.43,199.37,44.42443041]
["bitfinex","SOLUSD",1739284348074,0.0001,199.44,199.41,20.0]
["bitfinex","SOLUSD",1739284348399,0.0001,199.44,199.41,5.0147]
["bitfinex","SOLUSD",1739284348897,0.0001,199.44,199.43,39.40873041]
["bitfinex","SOLUSD",1739284349095,0.0001,199.44,199.43,41.16065405]
["bitfinex","SOLUSD",1739284349393,0.0001,199.44,199.43,50.40365405]
["bitfinex","SOLUSD",1739284349601,0.063,199.56,199.46,20.0]
["bitfinex","SOLUSD",1739284349773,0.063,199.56,199.48,2.0]
["bitfinex","SOLUSD",1739284350124,0.063,199.56,199.55,39.40873041]
["bitfinex","SOLUSD",1739284350277,0.063,199.56,199.53,39.40873041]
["bitfinex","SOLUSD",1739284350469,0.063,199.56,199.54,5.0115]
["bitfinex","SOLUSD",1739284350783,0.063,199.56,199.54,44.42023041]
["bitfinex","SOLUSD",1739284350986,0.063,199.56,199.55,39.40873041]
["bitfinex","SOLUSD",1739284352594,0.063,199.56,199.55,44.41993041]
["bitfinex","SOLUSD",1739284353902,0.063,199.56,199.55,20.0]
["bitfinex","SOLUSD",1739284354108,0.063,199.56,199.52,39.52639473]
["bitfinex","SOLUSD",1739284354290,0.063,199.56,199.53,39.40873041]
["bitfinex","SOLUSD",1739284354494,0.063,199.56,199.52,44.53829473]
["bitfinex","SOLUSD",1739284355306,0.063,199.56,199.52,5.12966432]
["bitfinex","SOLUSD",1739284355504,0.063,199.56,199.52,0.11766432]
["bitfinex","SOLUSD",1739284355682,39.40873041,199.55,199.52,20.11766432]
["bitfinex","SOLUSD",1739284355887,39.47173041,199.56,199.5,5.0122]
["bitfinex","SOLUSD",1739284356202,13.47484853,199.56,199.5,44.42093041]
["bitfinex","SOLUSD",1739284356410,39.47173041,199.56,199.5,39.40873041]
["bitfinex","SOLUSD",1739284356617,39.40873041,199.51,199.48,2.7477421]
["bitfinex","SOLUSD",1739284356906,39.40873041,199.5,199.48,2.7477421]
["bitfinex","SOLUSD",1739284357301,39.40873041,199.51,199.48,2.7477421]
["bitfinex","SOLUSD",1739284357495,39.40873041,199.52,199.48,7.7605421]
["bitfinex","SOLUSD",1739284358024,0.063,199.56,199.5,39.40873041]
["bitfinex","SOLUSD",1739284358189,0.063,199.56,199.51,39.40873041]
["bitfinex","SOLUSD",1739284358714,39.47173041,199.56,199.49,42.61904698]
["bitfinex","SOLUSD",1739284358923,39.40873041,199.52,199.49,3.21031657]
["bitfinex","SOLUSD",1739284359119,39.40873041,199.51,199.49,3.21031657]
["bitfinex","SOLUSD",1739284360023,39.40873041,199.5,199.49,3.21031657]
["bitfinex","SOLUSD",1739284360226,52.82057894,199.5,199.49,3.21031657]
["bitfinex","SOLUSD",1739284360526,98.74220935,199.5,199.49,3.21031657]
["bitfinex","SOLUSD",1739284360718,103.75470935,199.5,199.35,39.40873041]
["bitfinex","SOLUSD",1739284360923,39.40873041,199.45,199.4,20.0]
["bitfinex","SOLUSD",1739284361110,39.40873041,199.45,199.38,39.40873041]
["bitfinex","SOLUSD",1739284361423,39.40873041,199.47,199.4,39.40873041]
["bitfinex","SOLUSD",1739284361626,39.40873041,199.45,199.41,20.0]
["bitfinex","SOLUSD",1739284361994,52.82057894,199.46,199.41,20.0]
["bitfinex","SOLUSD",1739284362306,39.40873041,199.45,199.41,20.0]
["bitfinex","SOLUSD",1739284362630,39.40873041,199.46,199.41,25.0147]
["bitfinex","SOLUSD",1739284362829,39.40873041,199.42,199.4,20.0]
["bitfinex","SOLUSD",1739284363120,39.40873041,199.44,199.4,20.0]
["bitfinex","SOLUSD",1739284363423,39.40873041,199.45,199.4,20.0]
["bitfinex","SOLUSD",1739284363591,13.41184853,199.45,199.4,20.0]
["bitfinex","SOLUSD",1739284364202,39.40873041,199.48,199.41,39.40873041]
["bitfinex","SOLUSD",1739284364693,39.40873041,199.48,199.42,5.0145]
["bitfinex","SOLUSD",1739284364896,39.40873041,199.49,199.43,39.40873041]
["bitfinex","SOLUSD",1739284365141,39.40873041,199.53,199.46,39.40873041]
["bitfinex","SOLUSD",1739284365327,39.47173041,199.56,199.49,39.40873041]
["bitfinex","SOLUSD",1739284365794,13.41184853,199.55,199.49,39.40873041]
["bitfinex","SOLUSD",1739284366126,52.82057894,199.54,199.48,39.40873041]
["bitfinex","SOLUSD",1739284366328,39.40873041,199.53,199.46,39.40873041]
["bitfinex","SOLUSD",1739284366733,52.82057894,199.54,199.48,39.40873041]
["bitfinex","SOLUSD",1739284366900,39.40873041,199.51,199.47,5.0132]
["bitfinex","SOLUSD",1739284367238,39.40873041,199.51,199.44,39.40873041]
["bitfinex","SOLUSD",1739284367429,39.40873041,199.49,199.46,20.0]
["bitfinex","SOLUSD",1739284367622,5.0112,199.55,199.43,44.42293041]
["bitfinex","SOLUSD",1739284367623,39.40873041,199.47,199.43,5.0142]
["bitfinex","SOLUSD",1739284367922,39.40873041,199.48,199.43,5.0142]
["bitfinex","SOLUSD",1739284368500,13.41184853,199.49,199.41,39.40873041]
["bitfinex","SOLUSD",1739284368501,39.40873041,199.45,199.41,5.0147]
["bitfinex","SOLUSD",1739284368700,39.40873041,199.46,199.41,5.0147]
["bitfinex","SOLUSD",1739284368915,39.40873041,199.47,199.41,5.0147]
["bitfinex","SOLUSD",1739284369115,39.40873041,199.48,199.42,39.40873041]
["bitfinex","SOLUSD",1739284369734,39.40873041,199.48,199.41,56.96033041]
["bitfinex","SOLUSD",1739284370044,39.40873041,199.45,199.41,5.0147]
["bitfinex","SOLUSD",1739284370336,39.40873041,199.48,199.41,56.96033041]
["bitfinex","SOLUSD",1739284370644,39.40873041,199.49,199.44,5.014]
["bitfinex","SOLUSD",1739284371515,39.40873041,199.46,199.41,5.0147]
["bitfinex","SOLUSD",1739284371716,39.40873041,199.42,199.4,0.03]
["bitfinex","SOLUSD",1739284371933,39.40873041,199.41,199.4,0.03]
["bitfinex","SOLUSD",1739284372337,52.82057894,199.41,199.4,0.03]
["bitfinex","SOLUSD",1739284374335,39.40873041,199.42,199.4,0.03]
["bitfinex","SOLUSD",1739284374805,39.40873041,199.44,199.4,0.03]
["bitfinex","SOLUSD",1739284375006,39.40873041,199.48,199.41,39.40873041]
["bitfinex","SOLUSD",1739284375319,39.40873041,199.49,199.42,39.40873041]
["bitfinex","SOLUSD",1739284375644,13.41184853,199.46,199.4,39.43873041]
["bitfinex","SOLUSD",1739284375821,13.41184853,199.46,199.4,0.03]
["bitfinex","SOLUSD",1739284375822,13.41184853,199.44,199.4,0.03]
["bitfinex","SOLUSD",1739284376021,52.82057894,199.41,199.4,0.03]
["bitfinex","SOLUSD",1739284377156,39.40873041,199.43,199.4,0.03]
["bitfinex","SOLUSD",1739284377460,39.40873041,199.41,199.4,0.03]
["bitfinex","SOLUSD",1739284377638,52.82057894,199.41,199.4,0.03]
["bitfinex","SOLUSD",1739284377843,13.41184853,199.41,199.4,0.03]
["bitfinex","SOLUSD",1739284378148,39.40873041,199.43,199.4,0.03]
["bitfinex","SOLUSD",1739284378323,39.40873041,199.44,199.4,0.03]
["bitfinex","SOLUSD",1739284378531,39.40873041,199.45,199.4,0.03]
["bitfinex","SOLUSD",1739284378731,13.41184853,199.44,199.4,0.03]
["bitfinex","SOLUSD",1739284378929,39.40873041,199.42,199.4,0.03]
["bitfinex","SOLUSD",1739284379228,39.40873041,199.44,199.4,0.03]
["bitfinex","SOLUSD",1739284379455,13.41184853,199.44,199.4,0.03]
["bitfinex","SOLUSD",1739284379633,52.82057894,199.44,199.4,0.03]
["bitfinex","SOLUSD",1739284380172,39.40873041,199.47,199.4,39.43873041]
["bitfinex","SOLUSD",1739284380356,39.40873041,199.52,199.46,39.40873041]
["bitfinex","SOLUSD",1739284380649,39.40873041,199.48,199.42,20.0]
["bitfinex","SOLUSD",1739284380859,39.40873041,199.48,199.43,5.0142]
["bitfinex","SOLUSD",1739284381150,13.41184853,199.49,199.42,5.0144]
["bitfinex","SOLUSD",1739284381151,5.0128,199.49,199.42,5.0144]
["bitfinex","SOLUSD",1739284381331,13.41184853,199.48,199.41,3.21160449]
["bitfinex","SOLUSD",1739284381522,13.41184853,199.46,199.41,3.21160449]
["bitfinex","SOLUSD",1739284381922,13.41184853,199.44,199.41,3.21160449]
["bitfinex","SOLUSD",1739284382158,39.40873041,199.42,199.41,3.21160449]
["bitfinex","SOLUSD",1739284382345,52.82057894,199.42,199.41,3.21160449]
["bitfinex","SOLUSD",1739284383437,13.41184853,199.41,199.4,0.03]
["bitfinex","SOLUSD",1739284383642,52.82057894,199.41,199.4,0.03]
["bitfinex","SOLUSD",1739284384159,92.22930935,199.41,199.4,0.03]
["bitfinex","SOLUSD",1739284384338,93.22930935,199.41,199.28,0.03]
["bitfinex","SOLUSD",1739284384540,39.40873041,199.29,199.28,0.03]
["bitfinex","SOLUSD",1739284385667,52.82057894,199.29,199.28,0.03]
["bitfinex","SOLUSD",1739284386955,39.40873041,199.3,199.28,0.03]
["bitfinex","SOLUSD",1739284387157,39.40873041,199.29,199.28,0.03]
["bitfinex","SOLUSD",1739284387348,52.82057894,199.29,199.28,0.03]
["bitfinex","SOLUSD",1739284388824,39.40873041,199.31,199.28,0.03]
["bitfinex","SOLUSD",1739284389029,39.40873041,199.35,199.28,39.43873041]
["bitfinex","SOLUSD",1739284389249,39.40873041,199.33,199.28,20.03]
["bitfinex","SOLUSD",1739284389467,13.41184853,199.31,199.28,0.03]
["bitfinex","SOLUSD",1739284389654,13.41184853,199.36,199.28,0.03]
["bitfinex","SOLUSD",1739284389851,39.40873041,199.29,199.28,0.03]
["bitfinex","SOLUSD",1739284390928,52.82057894,199.29,199.28,0.03]
["bitfinex","SOLUSD",1739284391257,195.03837894,199.29,199.28,0.03]
["bitfinex","SOLUSD",1739284392458,190.02057894,199.29,199.28,0.03]
["bitfinex","SOLUSD",1739284392654,195.03837894,199.29,199.28,0.03]
["bitfinex","SOLUSD",1739284393268,190.02057894,199.29,199.28,0.03]
["bitfinex","SOLUSD",1739284393778,195.03837894,199.29,199.28,0.03]
["bitfinex","SOLUSD",1739284393979,190.02057894,199.29,199.28,0.03]
["bitfinex","SOLUSD",1739284394563,52.82057894,199.29,199.28,0.03]
["bitfinex","SOLUSD",1739284394766,57.83837894,199.29,199.28,0.03]
["bitfinex","SOLUSD",1739284395284,64.39457894,199.29,199.28,0.03]
["bitfinex","SOLUSD",1739284396869,20.0,199.26,199.2,0.03]
["bitfinex","SOLUSD",1739284397069,52.82057894,199.21,199.2,0.03]
["bitfinex","SOLUSD",1739284398066,39.40873041,199.24,199.2,0.03]
["bitfinex","SOLUSD",1739284398489,39.40873041,199.26,199.2,0.03]
["bitfinex","SOLUSD",1739284398991,39.40873041,199.24,199.2,0.03]
["bitfinex","SOLUSD",1739284399192,52.82057894,199.21,199.2,0.03]
["bitfinex","SOLUSD",1739284400494,13.41184853,199.21,199.2,0.03]
["bitfinex","SOLUSD",1739284400793,39.40873041,199.24,199.2,0.03]
["bitfinex","SOLUSD",1739284401189,13.41184853,199.22,199.2,0.03]
["bitfinex","SOLUSD",1739284401398,52.82057894,199.22,199.2,0.03]
["bitfinex","SOLUSD",1739284401692,13.41184853,199.22,199.2,0.03]
["bitfinex","SOLUSD",1739284402298,52.82057894,199.21,199.2,0.03]
["bitfinex","SOLUSD",1739284403097,92.22930935,199.21,199.2,0.03]
["bitfinex","SOLUSD",1739284403279,101.29240935,199.21,199.2,0.03]
["bitfinex","SOLUSD",1739284403483,100.29240935,199.21,199.2,0.03]
["bitfinex","SOLUSD",1739284404213,105.31220935,199.21,199.2,0.03]
["bitfinex","SOLUSD",1739284404369,65.90347894,199.21,199.2,0.03]
["bitfinex","SOLUSD",1739284404688,105.31220935,199.21,199.2,0.03]
["bitfinex","SOLUSD",1739284405288,52.82057894,199.21,199.2,0.03]
["bitfinex","SOLUSD",1739284406903,57.84037894,199.21,199.2,0.03]
["bitfinex","SOLUSD",1739284407498,97.24910935,199.21,199.2,0.03]
["bitfinex","SOLUSD",1739284409600,52.82057894,199.21,199.2,0.03]
["bitfinex","SOLUSD",1739284410817,39.40873041,199.23,199.2,0.03]
["bitfinex","SOLUSD",1739284411102,39.40873041,199.25,199.2,0.03]
["bitfinex","SOLUSD",1739284411272,39.40873041,199.23,199.2,0.03]
["bitfinex","SOLUSD",1739284411478,13.41184853,199.22,199.2,0.03]
["bitfinex","SOLUSD",1739284411907,11.523,199.29,199.2,0.03]
["bitfinex","SOLUSD",1739284411908,39.40873041,199.24,199.2,0.03]
["bitfinex","SOLUSD",1739284412722,13.41184853,199.25,199.2,0.03]
["bitfinex","SOLUSD",1739284412723,39.40873041,199.25,199.2,0.03]
["bitfinex","SOLUSD",1739284413003,39.40873041,199.29,199.22,39.40873041]
["bitfinex","SOLUSD",1739284413205,13.41184853,199.28,199.22,39.40873041]
["bitfinex","SOLUSD",1739284413511,39.40873041,199.25,199.2,0.03]
["bitfinex","SOLUSD",1739284413717,39.40873041,199.22,199.2,0.03]
["bitfinex","SOLUSD",1739284413882,39.40873041,199.21,199.2,0.03]
["bitfinex","SOLUSD",1739284414088,137.2,199.28,199.2,0.03]
["bitfinex","SOLUSD",1739284414299,0.063,199.29,199.2,0.03]
["bitfinex","SOLUSD",1739284414913,20.0,199.27,199.2,0.03]
["bitfinex","SOLUSD",1739284415096,13.41184853,199.26,199.2,0.03]
["bitfinex","SOLUSD",1739284415418,52.82057894,199.21,199.2,0.03]
["bitfinex","SOLUSD",1739284415788,39.40873041,199.22,199.2,0.03]
["bitfinex","SOLUSD",1739284416108,39.40873041,199.23,199.2,0.03]
["bitfinex","SOLUSD",1739284416312,52.82057894,199.21,199.2,0.03]
["bitfinex","SOLUSD",1739284416916,57.84037894,199.21,199.2,0.03]
["bitfinex","SOLUSD",1739284417219,52.82057894,199.21,199.2,0.03]
["bitfinex","SOLUSD",1739284419122,13.41184853,199.21,199.2,0.03]
["bitfinex","SOLUSD",1739284419415,57.84037894,199.21,199.2,0.03]
["bitfinex","SOLUSD",1739284419617,52.82057894,199.21,199.2,0.03]
["bitfinex","SOLUSD",1739284419795,57.84037894,199.21,199.2,0.03]
["bitfinex","SOLUSD",1739284420192,97.24910935,199.21,199.2,0.03]
["bitfinex","SOLUSD",1739284421105,57.84037894,199.21,199.2,0.03]
["bitfinex","SOLUSD",1739284421793,97.24910935,199.21,199.2,0.03]
["bitfinex","SOLUSD",1739284422118,57.84037894,199.21,199.2,0.03]
["bitfinex","SOLUSD",1739284422307,52.82057894,199.21,199.2,0.03]
["bitfinex","SOLUSD",1739284423807,13.41184853,199.21,199.2,0.03]
["bitfinex","SOLUSD",1739284424008,52.82057894,199.21,199.2,0.03]
["bitfinex","SOLUSD",1739284424893,39.40873041,199.21,199.2,0.03]
["bitfinex","SOLUSD",1739284425095,39.40873041,199.22,199.2,0.03]
["bitfinex","SOLUSD",1739284425705,52.82057894,199.21,199.2,0.03]
["bitfinex","SOLUSD",1739284427493,39.40873041,199.22,199.2,0.03]
["bitfinex","SOLUSD",1739284427694,24.22218497,199.22,199.2,0.03]
["bitfinex","SOLUSD",1739284427924,13.41184853,199.21,199.2,0.03]
["bitfinex","SOLUSD",1739284428107,13.41184853,199.25,199.2,0.03]
["bitfinex","SOLUSD",1739284428422,37.6340335,199.21,199.2,0.03]
["bitfinex","SOLUSD",1739284429200,24.22218497,199.21,199.2,0.03]
["bitfinex","SOLUSD",1739284429710,37.6340335,199.23,199.2,0.03]
["bitfinex","SOLUSD",1739284430029,24.22218497,199.22,199.2,0.03]
["bitfinex","SOLUSD",1739284430728,37.6340335,199.23,199.2,0.03]
["bitfinex","SOLUSD",1739284431212,24.22218497,199.22,199.2,0.03]
["bitfinex","SOLUSD",1739284431415,37.6340335,199.21,199.2,0.03]
["bitfinex","SOLUSD",1739284433738,42.6538335,199.21,199.2,0.03]
["bitfinex","SOLUSD",1739284433916,37.6340335,199.21,199.2,0.03]
["bitfinex","SOLUSD",1739284434116,42.6538335,199.21,199.2,0.03]
["bitfinex","SOLUSD",1739284435132,66.87601847,199.21,199.2,0.03]
["bitfinex","SOLUSD",1739284435632,42.6538335,199.21,199.2,0.03]
["bitfinex","SOLUSD",1739284435947,37.6340335,199.21,199.2,0.03]
["bitfinex","SOLUSD",1739284438147,66.87601847,199.21,199.2,0.03]
["bitfinex","SOLUSD",1739284439149,67.87601847,199.21,199.2,0.03]
["bitfinex","SOLUSD",1739284439348,24.22218497,199.1,199.08,0.03]
["bitfinex","SOLUSD",1739284439535,24.22218497,199.09,199.08,0.03]
["bitfinex","SOLUSD",1739284440742,7.4739,199.18,199.08,0.03]
["bitfinex","SOLUSD",1739284440743,24.22218497,199.1,199.08,0.03]
["bitfinex","SOLUSD",1739284440934,24.22218497,199.14,199.08,0.03]
["bitfinex","SOLUSD",1739284441246,24.22218497,199.1,199.08,0.03]
["bitfinex","SOLUSD",1739284441458,24.22218497,199.09,199.08,0.03]
["bitfinex","SOLUSD",1739284441643,24.22218497,199.1,199.08,0.03]
["bitfinex","SOLUSD",1739284441824,13.41184853,199.1,199.08,0.03]
["bitfinex","SOLUSD",1739284442437,24.22218497,199.2,199.08,0.03]
["bitfinex","SOLUSD",1739284442438,24.22218497,199.13,199.08,0.03]
["bitfinex","SOLUSD",1739284442638,24.22218497,199.19,199.12,24.22218497]
["bitfinex","SOLUSD",1739284442863,13.41184853,199.18,199.12,29.24408497]
["bitfinex","SOLUSD",1739284443031,13.41184853,199.17,199.12,5.0219]
["bitfinex","SOLUSD",1739284443354,12.76220926,199.19,199.09,5.0226]
["bitfinex","SOLUSD",1739284443555,13.41184853,199.14,199.09,5.0226]
["bitfinex","SOLUSD",1739284443859,24.22218497,199.17,199.1,24.22218497]
["bitfinex","SOLUSD",1739284444155,161.42218497,199.18,199.11,24.22218497]
["bitfinex","SOLUSD",1739284444339,7.74180926,199.19,199.14,24.22218497]
["bitfinex","SOLUSD",1739284444724,7.74180926,199.19,199.13,1.5496]
["bitfinex","SOLUSD",1739284444725,37.6340335,199.18,199.13,1.5496]
["bitfinex","SOLUSD",1739284444928,13.41184853,199.18,199.14,5.0215]
["bitfinex","SOLUSD",1739284445131,7.74180926,199.19,199.16,24.22218497]
["bitfinex","SOLUSD",1739284445435,7.74180926,199.26,199.18,24.22218497]
["bitfinex","SOLUSD",1739284445740,7.74180926,199.26,199.21,24.22218497]
["bitfinex","SOLUSD",1739284446053,7.74180926,199.26,199.22,24.22218497]
["bitfinex","SOLUSD",1739284446442,31.96399423,199.26,199.19,24.22218497]
["bitfinex","SOLUSD",1739284446636,13.41184853,199.25,199.19,24.22218497]
["bitfinex","SOLUSD",1739284446839,13.41184853,199.23,199.19,5.0203]
["bitfinex","SOLUSD",1739284447155,24.22218497,199.23,199.19,5.0203]
["bitfinex","SOLUSD",1739284447339,24.22218497,199.25,199.18,24.22218497]
["bitfinex","SOLUSD",1739284447540,31.96399423,199.26,199.19,24.22218497]
["bitfinex","SOLUSD",1739284447753,24.22218497,199.25,199.19,24.22218497]
["bitfinex","SOLUSD",1739284448060,0.063,199.28,199.22,24.22218497]
["bitfinex","SOLUSD",1739284448559,0.063,199.28,199.21,24.22218497]
["bitfinex","SOLUSD",1739284448560,13.41184853,199.27,199.21,24.22218497]
["bitfinex","SOLUSD",1739284448733,13.41184853,199.25,199.19,24.22218497]
["bitfinex","SOLUSD",1739284448934,37.6340335,199.25,199.2,5.02]
["bitfinex","SOLUSD",1739284449149,0.063,199.28,199.22,24.22218497]
["bitfinex","SOLUSD",1739284449356,0.063,199.28,199.26,24.22218497]
["bitfinex","SOLUSD",1739284449656,7.74180926,199.34,199.27,20.0]
["bitfinex","SOLUSD",1739284449867,7.74180926,199.35,199.33,24.22218497]
["bitfinex","SOLUSD",1739284450426,7.74180926,199.35,199.34,24.22218497]
["bitfinex","SOLUSD",1739284450637,7.74180926,199.35,199.32,24.22218497]
["bitfinex","SOLUSD",1739284451036,7.74180926,199.35,199.3,24.22218497]
["bitfinex","SOLUSD",1739284451357,7.74180926,199.35,199.29,29.23998497]
["bitfinex","SOLUSD",1739284452524,7.74180926,199.35,199.31,24.22218497]
["bitfinex","SOLUSD",1739284452725,7.74180926,199.35,199.33,24.22218497]
["bitfinex","SOLUSD",1739284452961,7.74180926,199.35,199.34,24.22218497]
["bitfinex","SOLUSD",1739284453131,7.74180926,199.35,199.34,30.79588497]
["bitfinex","SOLUSD",1739284453333,24.22218497,199.45,199.34,30.79588497]
["bitfinex","SOLUSD",1739284453555,24.22218497,199.45,199.39,24.22218497]
["bitfinex","SOLUSD",1739284454062,31.96399423,199.47,199.4,24.22218497]
["bitfinex","SOLUSD",1739284454442,13.41184853,199.46,199.4,24.22218497]
["bitfinex","SOLUSD",1739284454738,13.41184853,199.44,199.38,24.22218497]
["bitfinex","SOLUSD",1739284455275,13.41184853,199.44,199.38,29.23758497]
["bitfinex","SOLUSD",1739284455470,24.22218497,199.45,199.38,29.23758497]
["bitfinex","SOLUSD",1739284455757,13.41184853,199.46,199.4,24.22218497]
["bitfinex","SOLUSD",1739284456480,37.6340335,199.45,199.38,24.22218497]
["bitfinex","SOLUSD",1739284456687,37.6340335,199.43,199.37,5.0157]
["bitfinex","SOLUSD",1739284456978,24.22218497,199.38,199.32,5.0168]
["bitfinex","SOLUSD",1739284457132,13.41184853,199.38,199.3,5.0175]
["bitfinex","SOLUSD",1739284457341,13.41184853,199.4,199.3,5.0175]
["bitfinex","SOLUSD",1739284458247,13.41184853,199.4,199.35,24.22218497]
["bitfinex","SOLUSD",1739284459367,24.22218497,199.43,199.35,5.0161]
["bitfinex","SOLUSD",1739284459669,24.22218497,199.47,199.4,24.22218497]
["bitfinex","SOLUSD",1739284459873,13.41184853,199.46,199.4,24.22218497]
["bitfinex","SOLUSD",1739284460575,0.063,199.48,199.42,24.22218497]
["bitfinex","SOLUSD",1739284460764,0.063,199.48,199.44,24.22218497]
["bitfinex","SOLUSD",1739284460944,0.063,199.48,199.43,24.22218497]
["bitfinex","SOLUSD",1739284461140,24.28518497,199.48,199.41,24.22218497]
["bitfinex","SOLUSD",1739284461369,37.6340335,199.47,199.41,5.0147]
["bitfinex","SOLUSD",1739284461581,0.063,199.44,199.41,5.0147]
["bitfinex","SOLUSD",1739284461886,37.6340335,199.43,199.38,1.5572]
["bitfinex","SOLUSD",1739284462084,37.6340335,199.43,199.34,24.22218497]
["bitfinex","SOLUSD",1739284462085,24.22218497,199.4,199.34,24.22218497]
["bitfinex","SOLUSD",1739284462385,24.22218497,199.4,199.33,30.79618497]
["bitfinex","SOLUSD",1739284462686,24.22218497,199.39,199.33,6.574]
["bitfinex","SOLUSD",1739284462884,24.22218497,199.38,199.33,6.574]
["bitfinex","SOLUSD",1739284463192,24.22218497,199.37,199.33,5.0168]
["bitfinex","SOLUSD",1739284463486,24.22218497,199.37,199.31,29.23928497]
["bitfinex","SOLUSD",1739284463869,13.41184853,199.37,199.31,29.23928497]
["bitfinex","SOLUSD",1739284464050,24.22218497,199.36,199.31,5.0171]
["bitfinex","SOLUSD",1739284464252,24.22218497,199.35,199.3,5.0175]
["bitfinex","SOLUSD",1739284464683,24.22218497,199.36,199.3,5.0175]
["bitfinex","SOLUSD",1739284464892,13.41184853,199.36,199.31,24.22218497]
["bitfinex","SOLUSD",1739284465058,24.22218497,199.38,199.31,24.22218497]
["bitfinex","SOLUSD",1739284465262,24.22218497,199.36,199.3,5.0175]
["bitfinex","SOLUSD",1739284465684,37.6340335,199.37,199.31,24.22218497]
["bitfinex","SOLUSD",1739284465985,137.2,199.42,199.3,5.0175]
["bitfinex","SOLUSD",1739284465986,13.41184853,199.35,199.3,5.0175]
["bitfinex","SOLUSD",1739284466166,13.41184853,199.35,199.3,29.23968497]
["bitfinex","SOLUSD",1739284466487,37.6340335,199.33,199.29,0.03]
["bitfinex","SOLUSD",1739284466883,13.41184853,199.33,199.29,5.0477]
["bitfinex","SOLUSD",1739284467282,5.0156,199.38,199.31,24.22218497]
["bitfinex","SOLUSD",1739284467283,24.22218497,199.38,199.31,24.22218497]
["bitfinex","SOLUSD",1739284467685,13.41184853,199.37,199.33,24.22218497]
["bitfinex","SOLUSD",1739284467989,24.22218497,199.34,199.3,5.0174]
["bitfinex","SOLUSD",1739284468498,24.22218497,199.33,199.29,5.0477]
["bitfinex","SOLUSD",1739284468704,24.22218497,199.31,199.29,0.03]
["bitfinex","SOLUSD",1739284469396,37.6340335,199.3,199.29,0.03]
["bitfinex","SOLUSD",1739284471900,24.22218497,199.33,199.29,0.03]
["bitfinex","SOLUSD",1739284472091,13.41184853,199.32,199.29,0.03]
["bitfinex","SOLUSD",1739284472401,13.41184853,199.31,199.29,0.03]
["bitfinex","SOLUSD",1739284472565,137.2,199.35,199.29,24.25218497]
["bitfinex","SOLUSD",1739284472766,24.22218497,199.37,199.3,24.22218497]
["bitfinex","SOLUSD",1739284473099,218.0,199.42,199.34,24.22218497]
["bitfinex","SOLUSD",1739284473100,24.22218497,199.41,199.34,24.22218497]
["bitfinex","SOLUSD",1739284473277,12.11584853,199.4,199.35,24.22218497]
["bitfinex","SOLUSD",1739284473474,242.22218497,199.42,199.35,24.22218497]
["bitfinex","SOLUSD",1739284473672,24.22218497,199.42,199.36,5.016]
["bitfinex","SOLUSD",1739284475077,161.48518497,199.44,199.36,29.23818497]
["bitfinex","SOLUSD",1739284475595,37.6340335,199.43,199.36,29.23818497]
["bitfinex","SOLUSD",1739284475895,13.41184853,199.43,199.36,29.23818497]
["bitfinex","SOLUSD",1739284476083,37.6340335,199.43,199.36,29.23818497]
["bitfinex","SOLUSD",1739284476484,24.22218497,199.42,199.36,5.016]
["bitfinex","SOLUSD",1739284477084,37.6340335,199.43,199.36,29.23818497]
["bitfinex","SOLUSD",1739284477487,24.22218497,199.42,199.36,5.016]
["bitfinex","SOLUSD",1739284477870,13.41184853,199.4,199.36,5.016]
["bitfinex","SOLUSD",1739284478279,37.6340335,199.4,199.36,5.016]
["bitfinex","SOLUSD",1739284479272,137.263,199.44,199.34,24.22218497]
["bitfinex","SOLUSD",1739284479273,13.41184853,199.38,199.34,24.22218497]
["bitfinex","SOLUSD",1739284479477,24.22218497,199.43,199.36,24.22218497]
["bitfinex","SOLUSD",1739284479775,37.6340335,199.42,199.35,24.22218497]
["bitfinex","SOLUSD",1739284480671,13.41184853,199.38,199.34,5.0165]
["bitfinex","SOLUSD",1739284481506,13.41184853,199.39,199.34,5.0165]
["bitfinex","SOLUSD",1739284482025,13.41184853,199.38,199.34,5.0165]
["bitfinex","SOLUSD",1739284482990,13.41184853,199.39,199.34,5.0165]
["bitfinex","SOLUSD",1739284483421,37.6340335,199.39,199.34,5.0165]
["bitfinex","SOLUSD",1739284483728,37.6340335,199.38,199.32,5.017]
["bitfinex","SOLUSD",1739284484900,37.6340335,199.35,199.3,5.0175]
["bitfinex","SOLUSD",1739284485223,24.22218497,199.34,199.3,5.0175]
["bitfinex","SOLUSD",1739284485708,37.6340335,199.33,199.29,0.03]
["bitfinex","SOLUSD",1739284486014,24.22218497,199.31,199.29,0.03]
["bitfinex","SOLUSD",1739284487508,13.41184853,199.31,199.29,0.03]
["bitfinex","SOLUSD",1739284487715,24.22218497,199.34,199.29,0.03]
["bitfinex","SOLUSD",1739284488031,137.2,199.37,199.29,0.03]
["bitfinex","SOLUSD",1739284488032,24.22218497,199.36,199.3,24.22218497]
["bitfinex","SOLUSD",1739284488231,13.41184853,199.35,199.29,29.26998497]
["bitfinex","SOLUSD",1739284488528,24.22218497,199.33,199.29,5.0478]
["bitfinex","SOLUSD",1739284488728,24.22218497,199.34,199.29,5.0478]
["bitfinex","SOLUSD",1739284489234,13.41184853,199.34,199.29,5.0478]
["bitfinex","SOLUSD",1739284489521,13.41184853,199.34,199.29,24.25218497]
["bitfinex","SOLUSD",1739284490098,13.41184853,199.35,199.29,24.25218497]
["bitfinex","SOLUSD",1739284490630,37.6340335,199.34,199.29,0.03]
["bitfinex","SOLUSD",1739284490918,24.22218497,199.33,199.29,0.03]
["bitfinex","SOLUSD",1739284491130,37.6340335,199.32,199.29,0.03]
["bitfinex","SOLUSD",1739284491497,13.41184853,199.32,199.29,0.03]
["bitfinex","SOLUSD",1739284491931,24.22218497,199.34,199.29,0.03]
["bitfinex","SOLUSD",1739284492131,24.22218497,199.36,199.29,24.25218497]
["bitfinex","SOLUSD",1739284492428,24.22218497,199.37,199.3,24.22218497]
["bitfinex","SOLUSD",1739284492624,37.6340335,199.36,199.29,24.25218497]
["bitfinex","SOLUSD",1739284493208,0.063,199.39,199.33,24.22218497]
["bitfinex","SOLUSD",1739284493418,0.063,199.39,199.34,24.22218497]
["bitfinex","SOLUSD",1739284493621,0.063,199.39,199.35,24.22218497]
["bitfinex","SOLUSD",1739284493823,0.063,199.39,199.36,24.22218497]
["bitfinex","SOLUSD",1739284494023,0.063,199.39,199.37,5.0157]
["bitfinex","SOLUSD",1739284495518,0.063,199.39,199.38,24.22218497]
["bitfinex","SOLUSD",1739284495920,0.063,199.39,199.37,29.23788497]
["bitfinex","SOLUSD",1739284496532,0.063,199.39,199.38,24.22218497]
["bitfinex","SOLUSD",1739284496719,0.063,199.39,199.38,29.23768497]
["bitfinex","SOLUSD",1739284497621,0.063,199.39,199.38,5.0155]
["bitfinex","SOLUSD",1739284497825,0.063,199.39,199.38,29.23768497]
["bitfinex","SOLUSD",1739284499041,0.063,199.39,199.38,5.0155]
["bitfinex","SOLUSD",1739284500518,0.063,199.39,199.38,29.23768497]
["bitfinex","SOLUSD",1739284500720,0.063,199.39,199.35,29.23848497]
["bitfinex","SOLUSD",1739284500915,0.063,199.39,199.36,24.22218497]
["bitfinex","SOLUSD",1739284501312,0.063,199.39,199.35,24.22218497]
["bitfinex","SOLUSD",1739284501513,24.22218497,199.37,199.31,29.23948497]
["bitfinex","SOLUSD",1739284501728,24.22218497,199.33,199.3,5.0475]
["bitfinex","SOLUSD",1739284501920,24.22218497,199.34,199.3,5.0475]
["bitfinex","SOLUSD",1739284502123,13.41184853,199.35,199.3,5.0475]
["bitfinex","SOLUSD",1739284502637,37.6340335,199.33,199.3,0.03]
["bitfinex","SOLUSD",1739284502943,24.22218497,199.32,199.3,0.03]
["bitfinex","SOLUSD",1739284503353,13.41184853,199.32,199.3,0.03]
["bitfinex","SOLUSD",1739284503845,13.41184853,199.33,199.3,0.03]
["bitfinex","SOLUSD",1739284504031,37.6340335,199.33,199.3,0.03]
["bitfinex","SOLUSD",1739284504347,24.22218497,199.38,199.32,5.017]
["bitfinex","SOLUSD",1739284504522,0.063,199.39,199.34,24.22218497]
["bitfinex","SOLUSD",1739284504721,0.063,199.39,199.33,24.22218497]
["bitfinex","SOLUSD",1739284504934,0.063,199.39,199.35,24.22218497]
["bitfinex","SOLUSD",1739284505128,0.063,199.39,199.32,18.31195575]
["bitfinex","SOLUSD",1739284505332,0.063,199.39,199.38,24.22218497]
["bitfinex","SOLUSD",1739284505715,0.063,199.4,199.39,24.22218497]
["bitfinex","SOLUSD",1739284506543,0.063,199.44,199.4,17.5526]
["bitfinex","SOLUSD",1739284506728,0.063,199.44,199.41,24.22218497]
["bitfinex","SOLUSD",1739284506925,0.063,199.44,199.4,29.23718497]
["bitfinex","SOLUSD",1739284507128,0.063,199.44,199.4,5.015]
["bitfinex","SOLUSD",1739284507444,0.063,199.44,199.4,29.23718497]
["bitfinex","SOLUSD",1739284507634,0.063,199.44,199.42,24.22218497]
["bitfinex","SOLUSD",1739284507826,0.063,199.44,199.43,24.22218497]
["bitfinex","SOLUSD",1739284508141,0.063,199.44,199.43,25.82688497]
["bitfinex","SOLUSD",1739284508341,0.0001,199.44,199.43,25.82688497]
["bitfinex","SOLUSD",1739284508640,0.0001,199.44,199.43,31.84108497]
["bitfinex","SOLUSD",1739284508847,0.0001,199.48,199.47,24.22218497]
["bitfinex","SOLUSD",1739284510444,0.0001,199.48,199.47,29.23538497]
["bitfinex","SOLUSD",1739284511845,0.0001,199.48,199.44,24.22218497]
["bitfinex","SOLUSD",1739284512145,0.0001,199.48,199.43,25.82688497]
["bitfinex","SOLUSD",1739284512336,0.0001,199.48,199.39,24.22218497]
["bitfinex","SOLUSD",1739284512337,24.22218497,199.46,199.39,24.22218497]
["bitfinex","SOLUSD",1739284512537,24.22218497,199.45,199.39,24.22218497]
["bitfinex","SOLUSD",1739284512740,37.6340335,199.47,199.4,24.22218497]
["bitfinex","SOLUSD",1739284512921,37.6340335,199.47,199.41,24.22218497]
["bitfinex","SOLUSD",1739284513441,37.6340335,199.44,199.38,0.03]
["bitfinex","SOLUSD",1739284513952,13.41184853,199.42,199.38,0.03]
["bitfinex","SOLUSD",1739284514148,13.41184853,199.45,199.39,24.22218497]
["bitfinex","SOLUSD",1739284514332,24.22218497,199.47,199.4,24.22218497]
["bitfinex","SOLUSD",1739284514535,24.22228497,199.48,199.41,24.22218497]
["bitfinex","SOLUSD",1739284514844,37.6340335,199.44,199.38,0.03]
["bitfinex","SOLUSD",1739284515045,37.6340335,199.42,199.38,0.03]
["bitfinex","SOLUSD",1739284515253,24.22218497,199.42,199.38,0.03]
["bitfinex","SOLUSD",1739284515631,13.41184853,199.42,199.38,0.03]
["bitfinex","SOLUSD",1739284515943,24.22218497,199.46,199.39,24.22218497]
["bitfinex","SOLUSD",1739284516136,13.41184853,199.44,199.38,24.25218497]
["bitfinex","SOLUSD",1739284516453,13.41184853,199.44,199.38,29.26758497]
["bitfinex","SOLUSD",1739284516636,13.41184853,199.44,199.39,24.22218497]
["bitfinex","SOLUSD",1739284516834,13.41184853,199.45,199.4,24.22218497]
["bitfinex","SOLUSD",1739284517039,137.2,199.47,199.42,24.22218497]
["bitfinex","SOLUSD",1739284517246,13.41194853,199.48,199.42,24.22218497]
["bitfinex","SOLUSD",1739284517441,37.6340335,199.47,199.4,24.22218497]
["bitfinex","SOLUSD",1739284517754,24.22218497,199.46,199.4,24.22218497]
["bitfinex","SOLUSD",1739284518133,24.22228497,199.48,199.41,24.22218497]
["bitfinex","SOLUSD",1739284518343,29.23538497,199.48,199.41,24.22218497]
["bitfinex","SOLUSD",1739284518533,29.23538497,199.48,199.41,29.23688497]
["bitfinex","SOLUSD",1739284518731,37.6340335,199.47,199.4,24.22218497]
["bitfinex","SOLUSD",1739284519064,37.6340335,199.44,199.38,0.03]
["bitfinex","SOLUSD",1739284519249,13.41184853,199.42,199.38,0.03]
["bitfinex","SOLUSD",1739284519750,37.6340335,199.42,199.38,0.03]
["bitfinex","SOLUSD",1739284520340,13.41184853,199.4,199.38,0.03]
["bitfinex","SOLUSD",1739284520542,24.22218497,199.39,199.38,0.03]
["bitfinex","SOLUSD",1739284521641,37.6340335,199.39,199.38,0.03]
["bitfinex","SOLUSD",1739284521846,174.8340335,199.39,199.38,0.03]
["bitfinex","SOLUSD",1739284522048,37.6340335,199.39,199.38,0.03]
["bitfinex","SOLUSD",1739284522253,174.8340335,199.39,199.38,0.03]
["bitfinex","SOLUSD",1739284522435,179.8492335,199.39,199.38,0.03]
["bitfinex","SOLUSD",1739284524458,180.8492335,199.39,199.38,0.03]
["bitfinex","SOLUSD",1739284524640,44.6492335,199.39,199.38,0.03]
["bitfinex","SOLUSD",1739284524837,20.0,199.35,199.3,0.03]
["bitfinex","SOLUSD",1739284525142,57.6340335,199.31,199.3,0.03]
["bitfinex","SOLUSD",1739284525350,194.8340335,199.31,199.3,0.03]
["bitfinex","SOLUSD",1739284526847,150.61184853,199.31,199.3,0.03]
["bitfinex","SOLUSD",1739284527043,137.2,199.31,199.3,0.03]
["bitfinex","SOLUSD",1739284527365,167.83648497,199.38,199.3,24.25218497]
["bitfinex","SOLUSD",1739284527659,13.41184853,199.37,199.31,24.22218497]
["bitfinex","SOLUSD",1739284527866,37.6340335,199.37,199.3,24.25218497]
["bitfinex","SOLUSD",1739284528561,37.6340335,199.37,199.31,5.0173]
["bitfinex","SOLUSD",1739284528770,24.22218497,199.36,199.31,5.0173]
["bitfinex","SOLUSD",1739284529066,24.22218497,199.36,199.3,24.25218497]
["bitfinex","SOLUSD",1739284529272,13.41184853,199.33,199.3,0.03]
["bitfinex","SOLUSD",1739284529648,137.2,199.36,199.3,29.26958497]
["bitfinex","SOLUSD",1739284529950,13.41184853,199.35,199.3,5.0474]
["bitfinex","SOLUSD",1739284530157,37.6340335,199.35,199.3,0.03]
["bitfinex","SOLUSD",1739284530467,24.22218497,199.31,199.3,0.03]
["bitfinex","SOLUSD",1739284530954,13.41184853,199.31,199.3,0.03]
["bitfinex","SOLUSD",1739284532170,242.22218497,199.35,199.3,0.03]
["bitfinex","SOLUSD",1739284532467,80.8,199.35,199.3,24.25218497]
["bitfinex","SOLUSD",1739284532665,37.6340335,199.34,199.3,0.03]
["bitfinex","SOLUSD",1739284532961,37.6340335,199.32,199.3,0.03]
["bitfinex","SOLUSD",1739284533165,231.41184853,199.31,199.3,0.03]
["bitfinex","SOLUSD",1739284533366,255.6340335,199.31,199.3,0.03]
["bitfinex","SOLUSD",1739284533739,231.41184853,199.31,199.3,0.03]
["bitfinex","SOLUSD",1739284533938,255.6340335,199.31,199.3,0.03]
["bitfinex","SOLUSD",1739284534557,231.41184853,199.31,199.3,0.03]
["bitfinex","SOLUSD",1739284534763,255.6340335,199.31,199.3,0.03]
["bitfinex","SOLUSD",1739284535146,260.6513335,199.31,199.3,0.03]
["bitfinex","SOLUSD",1739284536064,286.52821847,199.31,199.3,0.03]
["bitfinex","SOLUSD",1739284536951,262.3060335,199.31,199.3,0.03]
["bitfinex","SOLUSD",1739284537149,44.3060335,199.31,199.3,0.03]
["bitfinex","SOLUSD",1739284537874,68.52821847,199.31,199.3,0.03]
["bitfinex","SOLUSD",1739284538062,13.41184853,199.3,199.29,0.03]
["bitfinex","SOLUSD",1739284538372,13.41184853,199.26,199.18,0.03]
["bitfinex","SOLUSD",1739284538868,20.0,199.27,199.18,0.03]
["bitfinex","SOLUSD",1739284538869,13.41184853,199.22,199.18,0.03]
["bitfinex","SOLUSD",1739284539071,24.22218497,199.28,199.21,24.22218497]
["bitfinex","SOLUSD",1739284539259,24.22218497,199.27,199.2,24.22218497]
["bitfinex","SOLUSD",1739284539459,37.6340335,199.26,199.19,24.22218497]
["bitfinex","SOLUSD",1739284539659,13.41184853,199.26,199.2,24.22218497]
["bitfinex","SOLUSD",1739284539860,24.22218497,199.29,199.22,24.22218497]
["bitfinex","SOLUSD",1739284540077,24.22218497,199.29,199.23,5.0193]
["bitfinex","SOLUSD",1739284540270,37.6340335,199.28,199.21,29.24178497]
["bitfinex","SOLUSD",1739284540474,24.22218497,199.27,199.21,5.0196]
["bitfinex","SOLUSD",1739284540666,13.41184853,199.27,199.21,29.24178497]
["bitfinex","SOLUSD",1739284540856,13.41184853,199.27,199.22,24.22218497]
["bitfinex","SOLUSD",1739284541061,13.41184853,199.27,199.21,29.24178497]
["bitfinex","SOLUSD",1739284541296,37.6340335,199.27,199.21,5.0196]
["bitfinex","SOLUSD",1739284541467,13.41184853,199.25,199.2,5.02]
["bitfinex","SOLUSD",1739284542092,24.22218497,199.28,199.21,24.22218497]
["bitfinex","SOLUSD",1739284542388,80.8,199.29,199.24,24.22218497]
["bitfinex","SOLUSD",1739284542765,80.8,199.29,199.25,24.22218497]
["bitfinex","SOLUSD",1739284542971,24.22218497,199.33,199.26,24.22218497]
["bitfinex","SOLUSD",1739284543577,13.41184853,199.32,199.26,24.22218497]
["bitfinex","SOLUSD",1739284543896,13.41184853,199.32,199.27,5.0183]
["bitfinex","SOLUSD",1739284545196,161.42218497,199.36,199.29,24.22218497]
["bitfinex","SOLUSD",1739284545394,37.6340335,199.35,199.28,24.22218497]
["bitfinex","SOLUSD",1739284545791,37.6340335,199.35,199.27,17.564]
["bitfinex","SOLUSD",1739284545792,24.22218497,199.37,199.3,24.22218497]
["bitfinex","SOLUSD",1739284545998,24.28518497,199.38,199.31,5.0173]
["bitfinex","SOLUSD",1739284546297,24.22218497,199.37,199.31,5.0173]
["bitfinex","SOLUSD",1739284546801,13.41184853,199.37,199.31,29.23948497]
["bitfinex","SOLUSD",1739284546982,37.6340335,199.37,199.31,5.0173]
["bitfinex","SOLUSD",1739284547305,37.6340335,199.36,199.29,5.0176]
["bitfinex","SOLUSD",1739284547482,5.0786,199.38,199.25,24.22218497]
["bitfinex","SOLUSD",1739284547483,24.22218497,199.32,199.25,24.22218497]
["bitfinex","SOLUSD",1739284547885,13.41184853,199.32,199.27,5.0183]
["bitfinex","SOLUSD",1739284548080,13.41184853,199.32,199.27,29.24048497]
["bitfinex","SOLUSD",1739284549084,13.41184853,199.32,199.28,0.03]
["bitfinex","SOLUSD",1739284549291,37.6340335,199.32,199.28,0.03]
["bitfinex","SOLUSD",1739284549494,24.22218497,199.29,199.28,0.03]
["bitfinex","SOLUSD",1739284549893,37.6340335,199.29,199.28,0.03]
["bitfinex","SOLUSD",1739284550576,24.22218497,199.29,199.28,0.03]
["bitfinex","SOLUSD",1739284550777,24.22218497,199.32,199.28,0.03]
["bitfinex","SOLUSD",1739284551095,24.22218497,199.34,199.28,0.03]
["bitfinex","SOLUSD",1739284551281,13.41184853,199.33,199.28,0.03]
["bitfinex","SOLUSD",1739284551903,161.42218497,199.36,199.29,24.22218497]
["bitfinex","SOLUSD",1739284552111,24.22218497,199.36,199.3,5.0175]
["bitfinex","SOLUSD",1739284552283,13.41184853,199.35,199.3,5.0175]
["bitfinex","SOLUSD",1739284552985,13.41184853,199.34,199.29,5.0178]
["bitfinex","SOLUSD",1739284554006,24.22218497,199.37,199.3,24.22218497]
["bitfinex","SOLUSD",1739284554309,37.6970335,199.38,199.31,24.22218497]
["bitfinex","SOLUSD",1739284554684,0.063,199.38,199.33,24.22218497]
["bitfinex","SOLUSD",1739284554884,0.063,199.38,199.37,24.22218497]
["bitfinex","SOLUSD",1739284555094,0.063,199.38,199.37,29.23788497]
["bitfinex","SOLUSD",1739284557103,0.063,199.38,199.37,30.76448497]
["bitfinex","SOLUSD",1739284558199,0.0001,199.48,199.4,20.0]
["bitfinex","SOLUSD",1739284558419,0.0001,199.48,199.47,24.22218497]
["bitfinex","SOLUSD",1739284558805,0.0001,199.48,199.45,24.22218497]
["bitfinex","SOLUSD",1739284559002,0.0001,199.48,199.43,24.22218497]
["bitfinex","SOLUSD",1739284559610,0.0001,199.48,199.45,24.22218497]
["bitfinex","SOLUSD",1739284559924,0.0001,199.48,199.47,24.22218497]
["bitfinex","SOLUSD",1739284560112,0.0001,199.48,199.46,24.22218497]
["bitfinex","SOLUSD",1739284560309,0.0001,199.48,199.47,24.22218497]
["bitfinex","SOLUSD",1739284561232,0.0001,199.48,199.47,29.23538497]
["bitfinex","SOLUSD",1739284561415,0.0001,199.48,199.46,24.22218497]
["bitfinex","SOLUSD",1739284561614,0.0001,199.48,199.43,24.22218497]
["bitfinex","SOLUSD",1739284561811,13.41194853,199.48,199.42,24.22218497]
["bitfinex","SOLUSD",1739284562016,37.6341335,199.48,199.41,24.22218497]
["bitfinex","SOLUSD",1739284562338,13.41194853,199.48,199.43,24.22218497]
["bitfinex","SOLUSD",1739284562527,24.22228497,199.48,199.42,44.22218497]
["bitfinex","SOLUSD",1739284562942,24.22218497,199.46,199.39,24.22218497]
["bitfinex","SOLUSD",1739284563114,37.6340335,199.47,199.43,20.0]
["bitfinex","SOLUSD",1739284563323,13.41184853,199.47,199.43,20.0]
["bitfinex","SOLUSD",1739284563833,13.41184853,199.47,199.41,44.22218497]
["bitfinex","SOLUSD",1739284564055,37.6340335,199.47,199.41,20.0]
["bitfinex","SOLUSD",1739284564337,24.22218497,199.46,199.42,20.0]
["bitfinex","SOLUSD",1739284564927,13.41184853,199.46,199.41,44.22218497]
["bitfinex","SOLUSD",1739284565133,0.0001,199.48,199.42,24.22218497]
["bitfinex","SOLUSD",1739284565424,0.0001,199.48,199.41,20.0]
["bitfinex","SOLUSD",1739284565425,0.0001,199.48,199.43,24.22218497]
["bitfinex","SOLUSD",1739284565631,18.42494853,199.48,199.42,24.22218497]
["bitfinex","SOLUSD",1739284565830,13.41194853,199.48,199.42,24.22218497]
["bitfinex","SOLUSD",1739284566007,0.0001,199.48,199.47,24.22218497]
["bitfinex","SOLUSD",1739284566339,0.0001,199.48,199.47,25.22218497]
["bitfinex","SOLUSD",1739284566510,0.0001,199.48,199.47,26.77128497]
["bitfinex","SOLUSD",1739284566709,13.41184853,199.57,199.5,20.0]
["bitfinex","SOLUSD",1739284567029,12.58584302,199.59,199.56,24.22218497]
["bitfinex","SOLUSD",1739284567343,3.64317932,199.59,199.57,24.22218497]
["bitfinex","SOLUSD",1739284567516,13.47484853,199.6,199.54,24.22218497]
["bitfinex","SOLUSD",1739284567719,37.6970335,199.6,199.54,24.22218497]
["bitfinex","SOLUSD",1739284568106,42.7070335,199.6,199.54,20.0]
["bitfinex","SOLUSD",1739284568322,37.6970335,199.6,199.54,20.0]
["bitfinex","SOLUSD",1739284568522,24.22218497,199.55,199.51,20.0]
["bitfinex","SOLUSD",1739284568727,37.6340335,199.56,199.51,20.0]
["bitfinex","SOLUSD",1739284568919,24.22218497,199.59,199.53,24.22218497]
["bitfinex","SOLUSD",1739284569123,24.28518497,199.6,199.54,5.0115]
["bitfinex","SOLUSD",1739284569427,37.6340335,199.59,199.52,24.22218497]
["bitfinex","SOLUSD",1739284569614,13.41184853,199.56,199.5,24.22218497]
["bitfinex","SOLUSD",1739284569812,13.41184853,199.56,199.51,24.22218497]
["bitfinex","SOLUSD",1739284570018,37.6340335,199.59,199.52,24.22218497]
["bitfinex","SOLUSD",1739284570529,24.22218497,199.58,199.51,24.22218497]
["bitfinex","SOLUSD",1739284570724,13.41184853,199.56,199.51,20.0]
["bitfinex","SOLUSD",1739284571322,13.41184853,199.56,199.51,49.23438497]
["bitfinex","SOLUSD",1739284571519,13.41184853,199.56,199.51,44.22218497]
["bitfinex","SOLUSD",1739284571907,13.41184853,199.55,199.5,44.22218497]
["bitfinex","SOLUSD",1739284572635,24.22218497,199.53,199.46,24.22218497]
["bitfinex","SOLUSD",1739284573043,80.8,199.55,199.51,24.22218497]
["bitfinex","SOLUSD",1739284573330,80.8,199.55,199.52,24.22218497]
["bitfinex","SOLUSD",1739284574036,0.063,199.56,199.54,24.22218497]
["bitfinex","SOLUSD",1739284574249,0.063,199.56,199.55,24.22218497]
["bitfinex","SOLUSD",1739284575115,0.063,199.56,199.54,29.23358497]
["bitfinex","SOLUSD",1739284575416,0.063,199.56,199.52,29.23398497]
["bitfinex","SOLUSD",1739284575820,0.063,199.56,199.51,29.23438497]
["bitfinex","SOLUSD",1739284576020,13.41184853,199.55,199.5,24.22218497]
["bitfinex","SOLUSD",1739284576332,0.063,199.56,199.52,24.22218497]
["bitfinex","SOLUSD",1739284576528,13.47484853,199.56,199.5,24.22218497]
["bitfinex","SOLUSD",1739284576720,13.47484853,199.56,199.49,5.0125]
["bitfinex","SOLUSD",1739284576721,37.6970335,199.56,199.49,29.23468497]
["bitfinex","SOLUSD",1739284577230,24.22218497,199.55,199.49,29.23468497]
["bitfinex","SOLUSD",1739284577533,13.41184853,199.52,199.47,5.013]
["bitfinex","SOLUSD",1739284577749,37.6340335,199.53,199.47,5.013]
["bitfinex","SOLUSD",1739284577928,24.22218497,199.55,199.48,24.22218497]
["bitfinex","SOLUSD",1739284578426,13.41184853,199.54,199.48,24.22218497]
["bitfinex","SOLUSD",1739284578826,13.41184853,199.54,199.49,24.22218497]
["bitfinex","SOLUSD",1739284579049,13.41184853,199.55,199.49,24.22218497]
["bitfinex","SOLUSD",1739284579217,0.063,199.56,199.53,24.22218497]
["bitfinex","SOLUSD",1739284579422,0.063,199.56,199.54,24.22218497]
["bitfinex","SOLUSD",1739284579611,0.063,199.56,199.51,24.22218497]
["bitfinex","SOLUSD",1739284579814,0.063,199.56,199.46,12.5333]
["bitfinex","SOLUSD",1739284580124,0.063,199.56,199.49,20.0]
["bitfinex","SOLUSD",1739284580816,0.063,199.56,199.5,24.22218497]
["bitfinex","SOLUSD",1739284580817,13.47484853,199.56,199.5,24.22218497]
["bitfinex","SOLUSD",1739284581132,13.47484853,199.56,199.53,24.22218497]
["bitfinex","SOLUSD",1739284581133,0.063,199.56,199.53,24.22218497]
["bitfinex","SOLUSD",1739284581338,0.063,199.56,199.52,24.22218497]
["bitfinex","SOLUSD",1739284581725,0.063,199.56,199.5,17.5438]
["bitfinex","SOLUSD",1739284581726,0.063,199.56,199.53,24.22218497]
["bitfinex","SOLUSD",1739284581926,0.063,199.56,199.55,24.22218497]
["bitfinex","SOLUSD",1739284582840,0.063,199.56,199.53,24.22218497]
["bitfinex","SOLUSD",1739284583050,0.063,199.56,199.55,5.0112]
["bitfinex","SOLUSD",1739284583526,0.063,199.56,199.53,25.0117]
["bitfinex","SOLUSD",1739284584118,0.063,199.56,199.53,5.0117]
["bitfinex","SOLUSD",1739284585139,0.063,199.56,199.52,24.22218497]
["bitfinex","SOLUSD",1739284586054,0.063,199.56,199.55,24.22218497]
["bitfinex","SOLUSD",1739284586742,0.063,199.59,199.58,20.0]
["bitfinex","SOLUSD",1739284586940,0.063,199.6,199.58,44.22218497]
["bitfinex","SOLUSD",1739284587143,0.063,199.6,199.59,29.23238497]
["bitfinex","SOLUSD",1739284587729,0.063,199.6,199.59,29.98378589]
["bitfinex","SOLUSD",1739284587730,0.0001,199.6,199.59,29.98378589]
["bitfinex","SOLUSD",1739284588234,0.0001,199.6,199.59,29.23238497]
["bitfinex","SOLUSD",1739284591762,0.0001,199.6,199.59,29.98381663]
["bitfinex","SOLUSD",1739284593434,0.0001,199.6,199.59,29.23238497]
["bitfinex","SOLUSD",1739284594041,0.0001,199.6,199.59,29.98373808]
["bitfinex","SOLUSD",1739284594258,0.0001,199.6,199.59,29.23238497]
["bitfinex","SOLUSD",1739284594873,0.0001,199.6,199.58,24.22218497]
["bitfinex","SOLUSD",1739284595172,0.0001,199.6,199.59,24.22218497]
["bitfinex","SOLUSD",1739284595469,0.0001,199.6,199.59,29.23238497]
["bitfinex","SOLUSD",1739284595678,0.0001,199.6,199.57,24.22218497]
["bitfinex","SOLUSD",1739284595875,13.41194853,199.6,199.56,5.011]
["bitfinex","SOLUSD",1739284596080,13.41194853,199.6,199.55,5.0112]
["bitfinex","SOLUSD",1739284596285,0.0001,199.6,199.59,24.22218497]
["bitfinex","SOLUSD",1739284596786,0.0001,199.6,199.58,24.22218497]
["bitfinex","SOLUSD",1739284597082,0.0001,199.6,199.59,24.22218497]
["bitfinex","SOLUSD",1739284597478,0.0001,199.6,199.59,29.23238497]
["bitfinex","SOLUSD",1739284598589,0.0001,199.6,199.59,54.20594156]
["bitfinex","SOLUSD",1739284598789,0.063,199.64,199.63,24.22218497]
["bitfinex","SOLUSD",1739284599658,0.063,199.64,199.63,29.23138497]
["bitfinex","SOLUSD",1739284600575,0.063,199.64,199.63,5.0092]
["bitfinex","SOLUSD",1739284600957,0.063,199.64,199.63,29.23138497]
["bitfinex","SOLUSD",1739284602899,0.0001,199.64,199.63,29.23138497]
["bitfinex","SOLUSD",1739284605167,0.0001,199.64,199.63,29.98250646]
["bitfinex","SOLUSD",1739284605569,0.0001,199.69,199.65,21.6507]
["bitfinex","SOLUSD",1739284605793,0.0001,199.69,199.68,48.44436994]
["bitfinex","SOLUSD",1739284605990,0.0001,199.69,199.68,24.22218497]
["bitfinex","SOLUSD",1739284607380,0.0001,199.69,199.68,29.23018497]
["bitfinex","SOLUSD",1739284607970,0.0001,199.69,199.68,5.008]
["bitfinex","SOLUSD",1739284608408,0.0001,199.69,199.68,29.23018497]
["bitfinex","SOLUSD",1739284610388,0.03,199.71,199.7,20.0]
["bitfinex","SOLUSD",1739284610703,0.03,199.71,199.7,68.44436994]
["bitfinex","SOLUSD",1739284611382,0.063,199.76,199.7,68.44436994]
["bitfinex","SOLUSD",1739284611687,0.063,199.76,199.71,29.22938497]
["bitfinex","SOLUSD",1739284611892,0.063,199.76,199.72,24.22218497]
["bitfinex","SOLUSD",1739284612280,0.0001,199.76,199.75,20.0]
["bitfinex","SOLUSD",1739284612482,0.0001,199.76,199.75,44.22218497]
["bitfinex","SOLUSD",1739284613484,0.0001,199.76,199.75,49.22838497]
["bitfinex","SOLUSD",1739284614702,0.0001,199.76,199.75,20.0]
["bitfinex","SOLUSD",1739284615815,0.0001,199.76,199.75,24.22218497]
["bitfinex","SOLUSD",1739284616108,0.0001,199.76,199.74,20.0]
["bitfinex","SOLUSD",1739284616479,13.41184853,199.75,199.67,5.008]
["bitfinex","SOLUSD",1739284616682,150.61184853,199.75,199.65,0.03]
["bitfinex","SOLUSD",1739284616891,13.41184853,199.74,199.65,0.03]
["bitfinex","SOLUSD",1739284617204,13.41184853,199.74,199.68,20.0]
["bitfinex","SOLUSD",1739284617380,137.2,199.75,199.68,20.0]
["bitfinex","SOLUSD",1739284617585,13.41184853,199.74,199.7,20.0]
["bitfinex","SOLUSD",1739284617884,137.2,199.75,199.71,24.22218497]
["bitfinex","SOLUSD",1739284618085,0.0001,199.76,199.74,24.22218497]
["bitfinex","SOLUSD",1739284618484,0.0001,199.76,199.73,24.22218497]
["bitfinex","SOLUSD",1739284619081,13.41184853,199.75,199.69,24.22218497]
["bitfinex","SOLUSD",1739284619289,29.22828497,199.76,199.69,20.0]
["bitfinex","SOLUSD",1739284619290,24.22218497,199.73,199.69,20.0]
["bitfinex","SOLUSD",1739284619622,0.0001,199.76,199.69,20.0]
["bitfinex","SOLUSD",1739284619794,0.0001,199.76,199.74,24.22218497]
["bitfinex","SOLUSD",1739284619992,0.0001,199.76,199.69,20.0]
["bitfinex","SOLUSD",1739284620298,0.0001,199.76,199.74,1.0]
["bitfinex","SOLUSD",1739284620623,0.0001,199.76,199.75,0.75057757]
["bitfinex","SOLUSD",1739284621187,0.0001,199.76,199.75,24.97276254]
["bitfinex","SOLUSD",1739284621411,0.0001,199.76,199.75,24.22218497]
["bitfinex","SOLUSD",1739284621697,0.0001,199.76,199.75,29.22838497]
["bitfinex","SOLUSD",1739284621902,0.0001,199.76,199.75,24.22218497]
["bitfinex","SOLUSD",1739284622202,0.0001,199.76,199.74,24.22218497]
["bitfinex","SOLUSD",1739284622400,0.0001,199.76,199.73,5.0065]
["bitfinex","SOLUSD",1739284622401,0.0001,199.76,199.73,29.22868497]
["bitfinex","SOLUSD",1739284622613,0.0001,199.76,199.72,24.22218497]
["bitfinex","SOLUSD",1739284622991,0.0001,199.76,199.74,24.22218497]
["bitfinex","SOLUSD",1739284623187,0.0001,199.76,199.71,24.22218497]
["bitfinex","SOLUSD",1739284623526,0.0001,199.76,199.72,44.22218497]
["bitfinex","SOLUSD",1739284623703,0.0001,199.76,199.72,24.22218497]
["bitfinex","SOLUSD",1739284624417,0.0001,199.76,199.73,24.22218497]
["bitfinex","SOLUSD",1739284624624,0.0001,199.76,199.75,24.22218497]
["bitfinex","SOLUSD",1739284625209,0.0001,199.76,199.73,24.22218497]
["bitfinex","SOLUSD",1739284625412,0.0001,199.76,199.74,24.22218497]
["bitfinex","SOLUSD",1739284625932,0.0001,199.76,199.74,5.0064]
["bitfinex","SOLUSD",1739284626127,0.0001,199.76,199.75,24.22218497]
["bitfinex","SOLUSD",1739284626934,0.0001,199.76,199.74,5.0064]
["bitfinex","SOLUSD",1739284627099,0.0001,199.76,199.75,24.22218497]
["bitfinex","SOLUSD",1739284627533,0.0001,199.76,199.74,29.22858497]
["bitfinex","SOLUSD",1739284627735,0.0001,199.76,199.7,12.5185]
["bitfinex","SOLUSD",1739284627736,0.0001,199.76,199.73,29.22888497]
["bitfinex","SOLUSD",1739284628048,24.22218497,199.74,199.69,5.0075]
["bitfinex","SOLUSD",1739284628239,13.41184853,199.72,199.69,5.0075]
["bitfinex","SOLUSD",1739284628529,13.41184853,199.71,199.65,29.26068497]
["bitfinex","SOLUSD",1739284629095,13.41184853,199.7,199.65,5.0385]
["bitfinex","SOLUSD",1739284629324,24.22218497,199.68,199.65,0.03]
["bitfinex","SOLUSD",1739284629535,13.41184853,199.67,199.65,0.03]
["bitfinex","SOLUSD",1739284629734,13.41184853,199.68,199.65,0.03]
["bitfinex","SOLUSD",1739284630104,37.6340335,199.7,199.65,0.03]
["bitfinex","SOLUSD",1739284630336,13.41184853,199.68,199.65,0.03]
["bitfinex","SOLUSD",1739284630706,37.6340335,199.68,199.65,0.03]
["bitfinex","SOLUSD",1739284631005,13.41184853,199.66,199.65,0.03]
["bitfinex","SOLUSD",1739284631937,13.41184853,199.67,199.65,0.03]
["bitfinex","SOLUSD",1739284632323,24.22218497,199.69,199.65,0.03]
["bitfinex","SOLUSD",1739284632523,137.2,199.71,199.65,0.03]
["bitfinex","SOLUSD",1739284632524,13.41184853,199.67,199.65,0.03]
["bitfinex","SOLUSD",1739284632737,37.6340335,199.67,199.65,0.03]
["bitfinex","SOLUSD",1739284633067,45.5717335,199.66,199.65,0.03]
["bitfinex","SOLUSD",1739284634661,13.41184853,199.66,199.65,0.03]
["bitfinex","SOLUSD",1739284634872,6.4745,199.71,199.65,24.25218497]
["bitfinex","SOLUSD",1739284635031,24.22218497,199.75,199.69,24.22218497]
["bitfinex","SOLUSD",1739284635357,13.41184853,199.73,199.67,24.22218497]
["bitfinex","SOLUSD",1739284635548,13.41184853,199.73,199.65,0.03]
["bitfinex","SOLUSD",1739284635549,24.22218497,199.69,199.65,0.03]
["bitfinex","SOLUSD",1739284635758,13.41184853,199.67,199.65,0.03]
["bitfinex","SOLUSD",1739284636155,13.41184853,199.68,199.65,0.03]
["bitfinex","SOLUSD",1739284636661,137.2,199.71,199.66,24.22218497]
["bitfinex","SOLUSD",1739284636864,105.02218497,199.75,199.69,24.22218497]
["bitfinex","SOLUSD",1739284637061,80.8,199.75,199.7,24.22218497]
["bitfinex","SOLUSD",1739284637362,7.9832,199.76,199.72,24.22218497]
["bitfinex","SOLUSD",1739284637363,6.4746,199.76,199.72,24.22218497]
["bitfinex","SOLUSD",1739284637658,0.0001,199.76,199.74,24.22218497]
["bitfinex","SOLUSD",1739284637872,0.0001,199.76,199.75,29.22838497]
["bitfinex","SOLUSD",1739284638760,0.0001,199.76,199.73,24.22218497]
["bitfinex","SOLUSD",1739284638966,0.0001,199.76,199.74,24.22218497]
["bitfinex","SOLUSD",1739284639162,0.0001,199.76,199.75,24.22218497]
["bitfinex","SOLUSD",1739284639945,0.0001,199.76,199.75,29.22838497]
["bitfinex","SOLUSD",1739284641268,0.0001,199.76,199.73,24.22218497]
["bitfinex","SOLUSD",1739284641468,0.0001,199.76,199.74,24.22218497]
["bitfinex","SOLUSD",1739284641770,0.0001,199.76,199.73,5.0065]
["bitfinex","SOLUSD",1739284641980,37.6340335,199.75,199.69,24.22218497]
["bitfinex","SOLUSD",1739284642146,13.41184853,199.72,199.67,29.23038497]
["bitfinex","SOLUSD",1739284642472,13.41184853,199.72,199.67,5.0082]
["bitfinex","SOLUSD",1739284642473,13.41184853,199.71,199.67,5.0082]
["bitfinex","SOLUSD",1739284642838,13.41184853,199.72,199.67,29.23038497]
["bitfinex","SOLUSD",1739284643278,24.22218497,199.73,199.67,29.23038497]
["bitfinex","SOLUSD",1739284643569,13.41184853,199.72,199.67,29.23038497]
["bitfinex","SOLUSD",1739284643767,24.22218497,199.75,199.67,5.0082]
["bitfinex","SOLUSD",1739284643977,24.22218497,199.74,199.68,24.22218497]
["bitfinex","SOLUSD",1739284644275,13.41184853,199.73,199.68,24.22218497]
["bitfinex","SOLUSD",1739284644463,13.41184853,199.74,199.69,24.22218497]
["bitfinex","SOLUSD",1739284644781,13.41184853,199.75,199.69,24.22218497]
["bitfinex","SOLUSD",1739284645377,13.41184853,199.75,199.7,29.22968497]
["bitfinex","SOLUSD",1739284645575,13.41184853,199.73,199.67,24.22218497]
["bitfinex","SOLUSD",1739284645878,13.41184853,199.71,199.66,29.23068497]
["bitfinex","SOLUSD",1739284646047,37.6340335,199.71,199.65,0.03]
["bitfinex","SOLUSD",1739284646376,37.6340335,199.71,199.65,5.0385]
["bitfinex","SOLUSD",1739284647090,13.41184853,199.71,199.65,29.26068497]
["bitfinex","SOLUSD",1739284647296,137.2,199.75,199.7,24.22218497]
["bitfinex","SOLUSD",1739284647482,13.41184853,199.75,199.69,24.22218497]
["bitfinex","SOLUSD",1739284647805,37.6340335,199.75,199.68,24.22218497]
["bitfinex","SOLUSD",1739284648278,13.41184853,199.75,199.71,24.22218497]
["bitfinex","SOLUSD",1739284648801,13.41184853,199.75,199.72,24.22218497]
["bitfinex","SOLUSD",1739284649094,13.41184853,199.75,199.72,29.22898497]
["bitfinex","SOLUSD",1739284649298,13.41184853,199.75,199.71,24.22218497]
["bitfinex","SOLUSD",1739284649990,0.0001,199.76,199.71,24.22218497]
["bitfinex","SOLUSD",1739284650204,0.0001,199.76,199.73,24.22218497]
["bitfinex","SOLUSD",1739284650496,13.41194853,199.76,199.75,24.22218497]
["bitfinex","SOLUSD",1739284650697,0.0001,199.76,199.75,24.22218497]
["bitfinex","SOLUSD",1739284651465,0.0001,199.76,199.75,5.0062]
["bitfinex","SOLUSD",1739284652107,0.0001,199.76,199.73,5.0065]
["bitfinex","SOLUSD",1739284652464,0.0001,199.76,199.69,5.0077]
["bitfinex","SOLUSD",1739284652465,37.6340335,199.74,199.69,5.0077]
["bitfinex","SOLUSD",1739284652669,13.41184853,199.74,199.69,5.0077]
["bitfinex","SOLUSD",1739284652971,13.41184853,199.74,199.69,29.22988497]
["bitfinex","SOLUSD",1739284653177,13.41184853,199.75,199.69,29.22988497]
["bitfinex","SOLUSD",1739284653578,0.0001,199.76,199.73,24.22218497]
["bitfinex","SOLUSD",1739284653970,0.0001,199.76,199.74,24.22218497]
["bitfinex","SOLUSD",1739284654295,0.0001,199.76,199.72,24.22218497]
["bitfinex","SOLUSD",1739284655375,13.41184853,199.74,199.68,44.22218497]
["bitfinex","SOLUSD",1739284655572,13.41184853,199.72,199.69,5.0077]
["bitfinex","SOLUSD",1739284655772,13.41184853,199.7,199.66,5.0085]
["bitfinex","SOLUSD",1739284655972,37.6340335,199.7,199.66,5.0085]
["bitfinex","SOLUSD",1739284656272,24.22218497,199.71,199.66,5.0085]
["bitfinex","SOLUSD",1739284656488,13.41184853,199.7,199.66,5.0085]
["bitfinex","SOLUSD",1739284657117,37.6340335,199.72,199.65,29.26088497]
["bitfinex","SOLUSD",1739284657621,24.22218497,199.69,199.65,5.0387]
["bitfinex","SOLUSD",1739284657830,37.6340335,199.68,199.65,0.03]
["bitfinex","SOLUSD",1739284658001,13.41184853,199.66,199.65,0.03]
["bitfinex","SOLUSD",1739284658511,13.41184853,199.68,199.65,0.03]
["bitfinex","SOLUSD",1739284658716,13.41184853,199.7,199.65,24.25218497]
["bitfinex","SOLUSD",1739284659225,13.41184853,199.67,199.65,0.03]
["bitfinex","SOLUSD",1739284659518,13.41184853,199.68,199.65,0.03]
["bitfinex","SOLUSD",1739284659687,13.41184853,199.68,199.65,5.0387]
["bitfinex","SOLUSD",1739284660019,161.42218497,199.72,199.65,29.26088497]
["bitfinex","SOLUSD",1739284660215,37.6340335,199.71,199.65,5.0387]
["bitfinex","SOLUSD",1739284660400,13.41184853,199.69,199.65,5.0387]
["bitfinex","SOLUSD",1739284660813,24.22218497,199.69,199.65,0.03]
["bitfinex","SOLUSD",1739284661015,13.41184853,199.68,199.65,0.03]
["bitfinex","SOLUSD",1739284661219,37.6340335,199.68,199.65,0.03]
["bitfinex","SOLUSD",1739284661421,13.41184853,199.67,199.65,0.03]
["bitfinex","SOLUSD",1739284661796,37.6340335,199.69,199.65,0.03]
["bitfinex","SOLUSD",1739284662001,13.41184853,199.67,199.65,0.03]
["bitfinex","SOLUSD",1739284662431,13.41184853,199.68,199.65,0.03]
["bitfinex","SOLUSD",1739284663026,161.42218497,199.71,199.65,24.25218497]
["bitfinex","SOLUSD",1739284663239,137.2,199.71,199.66,5.0085]
["bitfinex","SOLUSD",1739284663446,13.41184853,199.7,199.66,5.0085]
["bitfinex","SOLUSD",1739284664131,13.41184853,199.7,199.65,0.03]
["bitfinex","SOLUSD",1739284664132,37.6340335,199.7,199.65,0.03]
["bitfinex","SOLUSD",1739284664314,37.6340335,199.7,199.65,5.0386]
["bitfinex","SOLUSD",1739284664511,13.41184853,199.7,199.65,5.0386]
["bitfinex","SOLUSD",1739284664817,13.41184853,199.7,199.65,29.26078497]
["bitfinex","SOLUSD",1739284664997,37.6340335,199.7,199.65,5.0386]
["bitfinex","SOLUSD",1739284665198,24.22218497,199.67,199.65,0.03]
["bitfinex","SOLUSD",1739284665402,13.41184853,199.66,199.65,0.03]
["bitfinex","SOLUSD",1739284665925,37.6340335,199.66,199.65,0.03]
["bitfinex","SOLUSD",1739284668228,174.8340335,199.66,199.65,0.03]
["bitfinex","SOLUSD",1739284668817,37.6340335,199.66,199.65,0.03]
["bitfinex","SOLUSD",1739284669354,179.8425335,199.66,199.65,0.03]
["bitfinex","SOLUSD",1739284670333,181.4679335,199.66,199.65,0.03]
["bitfinex","SOLUSD",1739284670533,44.2679335,199.66,199.65,0.03]
["bitfinex","SOLUSD",1739284670841,13.41184853,199.64,199.59,0.03]
["bitfinex","SOLUSD",1739284671045,24.22218497,199.6,199.59,0.03]
["bitfinex","SOLUSD",1739284671415,37.6340335,199.6,199.59,0.03]
["bitfinex","SOLUSD",1739284672558,42.6440335,199.6,199.59,0.03]
["bitfinex","SOLUSD",1739284672849,66.86621847,199.6,199.59,0.03]
["bitfinex","SOLUSD",1739284673032,42.6440335,199.6,199.59,0.03]
["bitfinex","SOLUSD",1739284675659,13.41184853,199.6,199.59,0.03]
["bitfinex","SOLUSD",1739284676726,37.6340335,199.6,199.59,0.03]
["bitfinex","SOLUSD",1739284677260,13.41184853,199.59,199.52,0.03]
["bitfinex","SOLUSD",1739284677465,13.41184853,199.55,199.52,0.03]
["bitfinex","SOLUSD",1739284677843,24.22218497,199.58,199.52,0.03]
["bitfinex","SOLUSD",1739284678166,37.6340335,199.6,199.53,24.22218497]
["bitfinex","SOLUSD",1739284678465,13.41184853,199.55,199.52,0.03]
["bitfinex","SOLUSD",1739284678757,13.41184853,199.54,199.52,0.03]
["bitfinex","SOLUSD",1739284679463,13.41184853,199.53,199.52,0.03]
["bitfinex","SOLUSD",1739284679847,42.6457335,199.53,199.52,0.03]
["bitfinex","SOLUSD",1739284680353,43.6457335,199.53,199.45,0.03]
["bitfinex","SOLUSD",1739284680558,13.41184853,199.47,199.45,0.03]
["bitfinex","SOLUSD",1739284680864,37.6340335,199.46,199.45,0.03]
["bitfinex","SOLUSD",1739284681963,13.41184853,199.46,199.45,0.03]
["bitfinex","SOLUSD",1739284683549,15.77340926,199.56,199.46,5.0135]
["bitfinex","SOLUSD",1739284683860,13.41184853,199.55,199.49,24.22218497]
["bitfinex","SOLUSD",1739284684044,37.6340335,199.55,199.49,24.22218497]
["bitfinex","SOLUSD",1739284684244,150.61184853,199.55,199.5,24.22218497]
["bitfinex","SOLUSD",1739284684745,7.74180926,199.56,199.53,24.22218497]
["bitfinex","SOLUSD",1739284684946,80.8,199.59,199.54,24.22218497]
["bitfinex","SOLUSD",1739284685173,13.41184853,199.57,199.54,24.22218497]
["bitfinex","SOLUSD",1739284685341,37.6340335,199.57,199.5,24.22218497]
["bitfinex","SOLUSD",1739284685543,37.6340335,199.55,199.49,29.23478497]
["bitfinex","SOLUSD",1739284685841,13.41184853,199.55,199.51,24.22218497]
["bitfinex","SOLUSD",1739284686045,13.41184853,199.55,199.5,24.22218497]
["bitfinex","SOLUSD",1739284686356,13.41184853,199.55,199.52,24.22218497]
["bitfinex","SOLUSD",1739284686560,13.41184853,199.55,199.54,24.22218497]
["bitfinex","SOLUSD",1739284686762,143.59,199.61,199.54,24.22218497]
["bitfinex","SOLUSD",1739284686970,143.59,199.61,199.57,24.22218497]
["bitfinex","SOLUSD",1739284686971,6.39,199.61,199.57,24.22218497]
["bitfinex","SOLUSD",1739284687164,13.41184853,199.6,199.56,24.22218497]
["bitfinex","SOLUSD",1739284687362,13.41184853,199.6,199.55,24.22218497]
["bitfinex","SOLUSD",1739284687880,13.41184853,199.6,199.56,24.22218497]
["bitfinex","SOLUSD",1739284688074,161.42218497,199.63,199.56,24.22218497]
["bitfinex","SOLUSD",1739284688276,24.22218497,199.62,199.55,24.22218497]
["bitfinex","SOLUSD",1739284688681,13.41184853,199.61,199.55,24.22218497]
["bitfinex","SOLUSD",1739284688866,13.41184853,199.61,199.56,24.22218497]
["bitfinex","SOLUSD",1739284689067,24.22218497,199.61,199.54,29.23348497]
["bitfinex","SOLUSD",1739284689269,37.6340335,199.6,199.54,5.0113]
["bitfinex","SOLUSD",1739284689456,137.2,199.62,199.56,24.22218497]
["bitfinex","SOLUSD",1739284689661,137.2,199.62,199.57,24.22218497]
["bitfinex","SOLUSD",1739284689961,13.41184853,199.61,199.56,5.0108]
["bitfinex","SOLUSD",1739284690298,13.41184853,199.59,199.53,24.22218497]
["bitfinex","SOLUSD",1739284690459,13.41184853,199.59,199.54,24.22218497]
["bitfinex","SOLUSD",1739284690656,13.41184853,199.59,199.51,5.0122]
["bitfinex","SOLUSD",1739284690657,13.41184853,199.58,199.52,24.22218497]
["bitfinex","SOLUSD",1739284691179,24.22218497,199.59,199.53,24.22218497]
["bitfinex","SOLUSD",1739284691180,13.41184853,199.59,199.53,24.22218497]
["bitfinex","SOLUSD",1739284691677,13.41184853,199.6,199.54,24.22218497]
["bitfinex","SOLUSD",1739284691883,13.41184853,199.6,199.54,29.23348497]
["bitfinex","SOLUSD",1739284692179,161.42218497,199.62,199.55,24.22218497]
["bitfinex","SOLUSD",1739284692355,137.2,199.62,199.57,24.22218497]
["bitfinex","SOLUSD",1739284692552,13.41184853,199.61,199.56,24.22218497]
["bitfinex","SOLUSD",1739284692766,13.41184853,199.61,199.57,24.22218497]
["bitfinex","SOLUSD",1739284692967,80.8,199.64,199.59,24.22218497]
["bitfinex","SOLUSD",1739284693258,13.41184853,199.63,199.58,24.22218497]
["bitfinex","SOLUSD",1739284693884,13.41184853,199.63,199.59,5.0102]
["bitfinex","SOLUSD",1739284694456,0.063,199.6,199.59,5.0102]
["bitfinex","SOLUSD",1739284694956,0.063,199.6,199.59,29.23238497]
["bitfinex","SOLUSD",1739284695157,137.2,199.69,199.59,29.23238497]
["bitfinex","SOLUSD",1739284695380,13.41184853,199.68,199.62,24.22218497]
["bitfinex","SOLUSD",1739284695773,13.41184853,199.68,199.61,24.22218497]
["bitfinex","SOLUSD",1739284695965,13.41184853,199.68,199.62,24.22218497]
["bitfinex","SOLUSD",1739284696276,13.41184853,199.68,199.61,24.22218497]
["bitfinex","SOLUSD",1739284696484,37.6340335,199.68,199.61,24.22218497]
["bitfinex","SOLUSD",1739284696787,37.6340335,199.66,199.6,5.01]
["bitfinex","SOLUSD",1739284697458,13.41184853,199.64,199.58,29.23258497]
["bitfinex","SOLUSD",1739284697658,13.41184853,199.62,199.58,5.0104]
["bitfinex","SOLUSD",1739284697857,13.41184853,199.62,199.57,5.0107]
["bitfinex","SOLUSD",1739284698085,13.41184853,199.63,199.58,24.22218497]
["bitfinex","SOLUSD",1739284698270,37.6340335,199.63,199.57,5.0107]
["bitfinex","SOLUSD",1739284698677,13.41184853,199.63,199.57,29.23288497]
["bitfinex","SOLUSD",1739284699161,13.41184853,199.63,199.58,24.22218497]
["bitfinex","SOLUSD",1739284699359,13.41184853,199.63,199.59,24.22218497]
["bitfinex","SOLUSD",1739284699588,13.41184853,199.63,199.58,24.22218497]
["bitfinex","SOLUSD",1739284699885,137.2,199.69,199.62,24.22218497]
["bitfinex","SOLUSD",1739284700082,111.60278497,199.7,199.63,24.22218497]
["bitfinex","SOLUSD",1739284700272,13.41184853,199.67,199.61,24.22218497]
["bitfinex","SOLUSD",1739284700590,13.41184853,199.65,199.59,24.22218497]
["bitfinex","SOLUSD",1739284700962,37.6340335,199.65,199.58,24.22218497]
["bitfinex","SOLUSD",1739284701275,13.41184853,199.63,199.57,44.22218497]
["bitfinex","SOLUSD",1739284701473,37.6340335,199.63,199.56,24.22218497]
["bitfinex","SOLUSD",1739284702165,37.6340335,199.63,199.57,5.0107]
["bitfinex","SOLUSD",1739284702978,13.41184853,199.61,199.57,5.0107]
["bitfinex","SOLUSD",1739284703598,37.6340335,199.61,199.55,5.0112]
["bitfinex","SOLUSD",1739284703794,13.41184853,199.59,199.55,5.0112]
["bitfinex","SOLUSD",1739284703964,37.6340335,199.59,199.55,5.0112]
["bitfinex","SOLUSD",1739284704290,13.41184853,199.57,199.53,5.0117]
["bitfinex","SOLUSD",1739284704775,37.6340335,199.57,199.53,5.0117]
["bitfinex","SOLUSD",1739284705480,13.41184853,199.53,199.49,5.0127]
["bitfinex","SOLUSD",1739284706091,13.41184853,199.54,199.49,5.0127]
["bitfinex","SOLUSD",1739284706593,13.41184853,199.53,199.49,5.0127]
["bitfinex","SOLUSD",1739284707102,13.41184853,199.5,199.46,5.0132]
["bitfinex","SOLUSD",1739284707604,13.41184853,199.52,199.48,24.22218497]
["bitfinex","SOLUSD",1739284707802,137.2,199.52,199.46,29.23538497]
["bitfinex","SOLUSD",1739284708011,13.41184853,199.49,199.46,5.0132]
["bitfinex","SOLUSD",1739284708207,13.41184853,199.49,199.45,0.03]
["bitfinex","SOLUSD",1739284708406,13.41184853,199.5,199.45,24.25218497]
["bitfinex","SOLUSD",1739284708583,13.41184853,199.51,199.45,24.25218497]
["bitfinex","SOLUSD",1739284709907,13.41184853,199.51,199.47,5.0132]
["bitfinex","SOLUSD",1739284711008,13.41184853,199.51,199.46,24.22218497]
["bitfinex","SOLUSD",1739284711305,13.41184853,199.51,199.46,5.0135]
["bitfinex","SOLUSD",1739284711608,13.41184853,199.51,199.48,15.09244258]
["bitfinex","SOLUSD",1739284711801,13.41184853,199.51,199.47,15.09244258]
["bitfinex","SOLUSD",1739284712106,13.41184853,199.51,199.46,20.10594258]
["bitfinex","SOLUSD",1739284712483,15.09244258,199.51,199.46,5.0135]
["bitfinex","SOLUSD",1739284712686,13.41184853,199.5,199.46,5.0135]
["bitfinex","SOLUSD",1739284712889,28.50429111,199.5,199.45,5.0437]
["bitfinex","SOLUSD",1739284713897,28.50429111,199.5,199.45,0.03]
["bitfinex","SOLUSD",1739284714098,15.09244258,199.51,199.45,0.03]
["bitfinex","SOLUSD",1739284714303,28.50429111,199.49,199.45,0.03]
["bitfinex","SOLUSD",1739284714489,28.50429111,199.47,199.45,0.03]
["bitfinex","SOLUSD",1739284714995,28.50429111,199.46,199.45,0.03]
["bitfinex","SOLUSD",1739284716106,13.41184853,199.46,199.45,0.03]
["bitfinex","SOLUSD",1739284720899,37.57150736,199.46,199.45,0.03]
["bitfinex","SOLUSD",1739284721095,13.41184853,199.45,199.39,0.03]
["bitfinex","SOLUSD",1739284721299,24.15965883,199.46,199.39,0.03]
["bitfinex","SOLUSD",1739284721300,13.41184853,199.43,199.39,0.03]
["bitfinex","SOLUSD",1739284721894,13.41184853,199.41,199.39,0.03]
["bitfinex","SOLUSD",1739284722497,150.61184853,199.4,199.39,0.03]
["bitfinex","SOLUSD",1739284723009,13.41184853,199.4,199.39,0.03]
["bitfinex","SOLUSD",1739284724208,37.57150736,199.4,199.39,0.03]
["bitfinex","SOLUSD",1739284726727,37.57150736,199.4,199.38,0.03]
["bitfinex","SOLUSD",1739284726728,13.41184853,199.39,199.38,0.03]
["bitfinex","SOLUSD",1739284726901,37.57150736,199.39,199.38,0.03]
["bitfinex","SOLUSD",1739284727294,38.57150736,199.39,199.38,0.03]
["bitfinex","SOLUSD",1739284727495,37.57150736,199.39,199.38,0.03]
["bitfinex","SOLUSD",1739284727700,6.0477,199.45,199.38,24.18965883]
["bitfinex","SOLUSD",1739284728123,13.41184853,199.44,199.34,17.5577]
["bitfinex","SOLUSD",1739284728428,13.41184853,199.44,199.34,5.0164]
["bitfinex","SOLUSD",1739284728429,13.41184853,199.41,199.34,5.0164]
["bitfinex","SOLUSD",1739284728603,13.41184853,199.43,199.32,0.03]
["bitfinex","SOLUSD",1739284729409,13.41184853,199.43,199.36,24.15965883]
["bitfinex","SOLUSD",1739284729410,37.57150736,199.43,199.36,24.15965883]
["bitfinex","SOLUSD",1739284730010,6.0477,199.45,199.39,24.15965883]
["bitfinex","SOLUSD",1739284730323,30.20735883,199.45,199.39,24.15965883]
["bitfinex","SOLUSD",1739284730619,37.57150736,199.44,199.32,0.03]
["bitfinex","SOLUSD",1739284730826,13.41184853,199.39,199.33,29.17645883]
["bitfinex","SOLUSD",1739284731199,13.41184853,199.39,199.36,0.03]
["bitfinex","SOLUSD",1739284731404,13.41184853,199.4,199.36,0.03]
["bitfinex","SOLUSD",1739284731615,13.41184853,199.38,199.36,0.03]
["bitfinex","SOLUSD",1739284732503,37.57150736,199.38,199.36,0.03]
["bitfinex","SOLUSD",1739284733107,13.41184853,199.38,199.36,0.03]
["bitfinex","SOLUSD",1739284735028,37.57150736,199.38,199.36,0.03]
["bitfinex","SOLUSD",1739284735236,255.57150736,199.37,199.36,0.03]
["bitfinex","SOLUSD",1739284735949,231.41184853,199.37,199.36,0.03]
["bitfinex","SOLUSD",1739284736320,236.42754853,199.37,199.36,0.03]
["bitfinex","SOLUSD",1739284736617,255.57150736,199.37,199.36,0.03]
["bitfinex","SOLUSD",1739284736817,231.41184853,199.37,199.36,0.03]
["bitfinex","SOLUSD",1739284738829,13.41184853,199.37,199.36,24.18965883]
["bitfinex","SOLUSD",1739284739234,13.41184853,199.37,199.36,0.03]
["bitfinex","SOLUSD",1739284740024,13.41184853,199.37,199.36,15.14197612]
["bitfinex","SOLUSD",1739284740548,13.41184853,199.37,199.36,0.03]
["bitfinex","SOLUSD",1739284741349,33.53952465,199.37,199.36,0.03]
["bitfinex","SOLUSD",1739284742328,18.42754853,199.37,199.36,0.03]
["bitfinex","SOLUSD",1739284742531,33.53952465,199.37,199.36,0.03]
["bitfinex","SOLUSD",1739284742864,13.41184853,199.37,199.36,0.03]
["bitfinex","SOLUSD",1739284744368,13.41184853,199.37,199.36,15.14197612]
["bitfinex","SOLUSD",1739284745253,13.41184853,199.37,199.36,0.03]
["bitfinex","SOLUSD",1739284746130,13.41184853,199.37,199.36,15.14197612]
["bitfinex","SOLUSD",1739284747056,13.41184853,199.37,199.36,0.03]
["bitfinex","SOLUSD",1739284748037,13.41184853,199.37,199.36,15.14197612]
["bitfinex","SOLUSD",1739284748353,0.063,199.4,199.36,32.69807612]
["bitfinex","SOLUSD",1739284748551,0.063,199.4,199.39,15.11197612]
["bitfinex","SOLUSD",1739284750349,0.063,199.4,199.39,20.12717612]
["bitfinex","SOLUSD",1739284751357,0.063,199.4,199.36,15.14197612]
["bitfinex","SOLUSD",1739284751658,13.41184853,199.39,199.36,0.03]
["bitfinex","SOLUSD",1739284751967,13.41184853,199.39,199.38,15.11197612]
["bitfinex","SOLUSD",1739284752480,13.41184853,199.39,199.36,0.03]
["bitfinex","SOLUSD",1739284753464,13.41184853,199.37,199.36,0.03]
["bitfinex","SOLUSD",1739284755973,33.53952465,199.37,199.36,0.03]
["bitfinex","SOLUSD",1739284756278,13.41184853,199.37,199.36,0.03]
["bitfinex","SOLUSD",1739284756977,0.063,199.39,199.36,0.03]
["bitfinex","SOLUSD",1739284757144,13.47484853,199.39,199.36,0.03]
["bitfinex","SOLUSD",1739284757642,28.58682465,199.39,199.36,0.03]
["bitfinex","SOLUSD",1739284758152,13.47484853,199.39,199.36,0.03]
["bitfinex","SOLUSD",1739284759166,0.063,199.39,199.36,0.03]
["bitfinex","SOLUSD",1739284759353,0.063,199.39,199.37,15.11197612]
["bitfinex","SOLUSD",1739284759965,0.063,199.39,199.36,15.14197612]
["bitfinex","SOLUSD",1739284760452,0.063,199.39,199.36,0.03]
["bitfinex","SOLUSD",1739284760860,13.41184853,199.38,199.36,0.03]
["bitfinex","SOLUSD",1739284761271,0.063,199.39,199.36,15.14197612]
["bitfinex","SOLUSD",1739284761570,0.0001,199.39,199.38,15.11197612]
["bitfinex","SOLUSD",1739284762871,0.0001,199.39,199.38,20.12747612]
["bitfinex","SOLUSD",1739284763294,0.0001,199.4,199.38,20.12747612]
["bitfinex","SOLUSD",1739284763474,0.0001,199.4,199.39,15.11197612]
["bitfinex","SOLUSD",1739284764172,0.0001,199.43,199.39,15.86403868]
["bitfinex","SOLUSD",1739284764352,0.0001,199.43,199.42,15.11197612]
["bitfinex","SOLUSD",1739284764961,0.0001,199.43,199.42,20.12647612]
["bitfinex","SOLUSD",1739284765973,0.0001,199.43,199.42,21.75317612]
["bitfinex","SOLUSD",1739284766290,7.74180926,199.51,199.46,6.1445]
["bitfinex","SOLUSD",1739284766576,7.74180926,199.51,199.5,15.11197612]
["bitfinex","SOLUSD",1739284766758,21.15365779,199.54,199.5,15.11197612]
["bitfinex","SOLUSD",1739284766962,21.15365779,199.54,199.51,20.12417612]
["bitfinex","SOLUSD",1739284767165,21.15365779,199.54,199.49,15.11197612]
["bitfinex","SOLUSD",1739284767781,21.21665779,199.54,199.49,15.11197612]
["bitfinex","SOLUSD",1739284767962,13.41184853,199.49,199.43,15.11197612]
["bitfinex","SOLUSD",1739284768161,13.41184853,199.47,199.42,1.6267]
["bitfinex","SOLUSD",1739284768368,15.11197612,199.51,199.44,15.11197612]
["bitfinex","SOLUSD",1739284768581,13.41184853,199.5,199.44,15.11197612]
["bitfinex","SOLUSD",1739284769670,13.41184853,199.5,199.42,6.6412]
["bitfinex","SOLUSD",1739284769671,13.41184853,199.49,199.43,24.15559332]
["bitfinex","SOLUSD",1739284769989,13.41184853,199.5,199.44,24.15559332]
["bitfinex","SOLUSD",1739284770176,13.41184853,199.48,199.42,25.78229332]
["bitfinex","SOLUSD",1739284771192,13.41184853,199.49,199.43,24.15559332]
["bitfinex","SOLUSD",1739284771769,13.41184853,199.48,199.43,24.15559332]
["bitfinex","SOLUSD",1739284771967,13.41184853,199.48,199.42,25.78229332]
["bitfinex","SOLUSD",1739284772173,13.41184853,199.49,199.43,24.15559332]
["bitfinex","SOLUSD",1739284772980,13.41184853,199.48,199.42,25.78229332]
["bitfinex","SOLUSD",1739284773380,13.41184853,199.45,199.4,24.15559332]
["bitfinex","SOLUSD",1739284773698,13.41184853,199.43,199.37,25.69669332]
["bitfinex","SOLUSD",1739284774002,37.56744185,199.43,199.37,1.5411]
["bitfinex","SOLUSD",1739284774169,13.41184853,199.43,199.37,25.69669332]
["bitfinex","SOLUSD",1739284774364,13.41184853,199.44,199.38,24.15559332]
["bitfinex","SOLUSD",1739284774770,13.41184853,199.43,199.37,25.69669332]
["bitfinex","SOLUSD",1739284774970,37.56744185,199.43,199.37,25.69669332]
["bitfinex","SOLUSD",1739284775195,37.56744185,199.43,199.37,24.15559332]
["bitfinex","SOLUSD",1739284775369,13.41184853,199.41,199.36,0.03]
["bitfinex","SOLUSD",1739284775576,37.56744185,199.41,199.36,0.03]
["bitfinex","SOLUSD",1739284776183,13.41184853,199.41,199.36,0.03]
["bitfinex","SOLUSD",1739284776575,37.56744185,199.4,199.36,0.03]
["bitfinex","SOLUSD",1739284776779,24.15559332,199.39,199.36,0.03]
["bitfinex","SOLUSD",1739284776993,13.41184853,199.39,199.36,0.03]
["bitfinex","SOLUSD",1739284778880,13.41184853,199.37,199.36,0.03]
["bitfinex","SOLUSD",1739284779776,13.41184853,199.38,199.36,0.03]
["bitfinex","SOLUSD",1739284780000,18.42734853,199.38,199.36,0.03]
["bitfinex","SOLUSD",1739284780384,13.41184853,199.38,199.36,0.03]
["bitfinex","SOLUSD",1739284782423,37.56744185,199.38,199.36,0.03]
["bitfinex","SOLUSD",1739284782603,42.58304185,199.38,199.36,0.03]
["bitfinex","SOLUSD",1739284783117,37.56744185,199.37,199.36,0.03]
["bitfinex","SOLUSD",1739284783705,13.41184853,199.37,199.36,0.03]
["bitfinex","SOLUSD",1739284789106,42.58314185,199.37,199.36,0.03]
["bitfinex","SOLUSD",1739284791121,37.56744185,199.36,199.32,0.03]
["bitfinex","SOLUSD",1739284791715,13.41184853,199.35,199.32,0.03]
["bitfinex","SOLUSD",1739284792248,218.0,199.39,199.33,15.11794587]
["bitfinex","SOLUSD",1739284792540,218.0,199.39,199.35,15.11794587]
["bitfinex","SOLUSD",1739284792722,13.41184853,199.38,199.35,15.11794587]
["bitfinex","SOLUSD",1739284792923,13.41184853,199.38,199.36,0.03]
["bitfinex","SOLUSD",1739284793119,13.41184853,199.39,199.36,0.03]
["bitfinex","SOLUSD",1739284793341,15.11794587,199.42,199.36,15.14794587]
["bitfinex","SOLUSD",1739284793538,22.92275513,199.43,199.37,15.11794587]
["bitfinex","SOLUSD",1739284793934,13.41184853,199.42,199.37,15.11794587]
["bitfinex","SOLUSD",1739284794114,28.5297944,199.42,199.36,15.14794587]
["bitfinex","SOLUSD",1739284794316,13.41184853,199.42,199.36,15.14794587]
["bitfinex","SOLUSD",1739284794844,28.5297944,199.42,199.36,15.14794587]
["bitfinex","SOLUSD",1739284795145,33.5443944,199.42,199.36,0.03]
["bitfinex","SOLUSD",1739284795648,28.5297944,199.42,199.36,20.16384587]
["bitfinex","SOLUSD",1739284795855,28.5297944,199.42,199.36,5.0459]
["bitfinex","SOLUSD",1739284796057,15.11794587,199.39,199.36,0.03]
["bitfinex","SOLUSD",1739284796238,28.5297944,199.38,199.36,0.03]
["bitfinex","SOLUSD",1739284796417,13.41184853,199.38,199.36,0.03]
["bitfinex","SOLUSD",1739284796728,28.5297944,199.4,199.36,0.03]
["bitfinex","SOLUSD",1739284797355,33.5448944,199.4,199.36,0.03]
["bitfinex","SOLUSD",1739284797560,28.5297944,199.4,199.36,0.03]
["bitfinex","SOLUSD",1739284797956,33.5448944,199.4,199.36,0.03]
["bitfinex","SOLUSD",1739284798154,28.5297944,199.4,199.36,0.03]
["bitfinex","SOLUSD",1739284799452,13.41184853,199.38,199.36,0.03]
["bitfinex","SOLUSD",1739284800071,28.5297944,199.4,199.36,0.03]
["bitfinex","SOLUSD",1739284800372,13.41184853,199.4,199.36,15.14794587]
["bitfinex","SOLUSD",1739284800552,13.41184853,199.4,199.37,15.11794587]
["bitfinex","SOLUSD",1739284800904,13.41184853,199.38,199.36,0.03]
["bitfinex","SOLUSD",1739284801439,246.5297944,199.37,199.36,0.03]
["bitfinex","SOLUSD",1739284801654,28.5297944,199.37,199.36,0.03]
["bitfinex","SOLUSD",1739284801868,13.41184853,199.37,199.36,0.03]
["bitfinex","SOLUSD",1739284802563,13.41184853,199.38,199.36,0.03]
["bitfinex","SOLUSD",1739284802751,15.11794587,199.37,199.36,0.03]
["bitfinex","SOLUSD",1739284803079,28.5297944,199.37,199.36,0.03]
["bitfinex","SOLUSD",1739284803744,13.41184853,199.37,199.36,0.03]
["bitfinex","SOLUSD",1739284807575,13.41184853,199.37,199.36,0.21249]
["bitfinex","SOLUSD",1739284808660,13.41184853,199.37,199.36,15.33043587]
["bitfinex","SOLUSD",1739284808859,0.063,199.38,199.36,15.33043587]
["bitfinex","SOLUSD",1739284809074,0.063,199.38,199.37,20.13364587]
["bitfinex","SOLUSD",1739284809256,0.063,199.38,199.37,20.31612672]
["bitfinex","SOLUSD",1739284809757,13.47484853,199.43,199.37,32.85552672]
["bitfinex","SOLUSD",1739284810056,0.063,199.43,199.41,15.11794587]
["bitfinex","SOLUSD",1739284810581,13.47484853,199.43,199.42,0.18243509]
["bitfinex","SOLUSD",1739284810753,28.5927944,199.43,199.42,0.18243509]
["bitfinex","SOLUSD",1739284811353,13.47484853,199.43,199.42,0.18243509]
["bitfinex","SOLUSD",1739284811881,28.5927944,199.43,199.42,0.18243509]
["bitfinex","SOLUSD",1739284812059,13.47484853,199.43,199.42,0.18243509]
["bitfinex","SOLUSD",1739284812556,28.5927944,199.43,199.42,0.18243509]
["bitfinex","SOLUSD",1739284812962,13.47484853,199.43,199.42,0.18243509]
["bitfinex","SOLUSD",1739284813992,28.5927944,199.43,199.42,0.18243509]
["bitfinex","SOLUSD",1739284814667,13.47484853,199.43,199.42,0.18243509]
["bitfinex","SOLUSD",1739284816673,28.5927944,199.43,199.42,0.18243509]
["bitfinex","SOLUSD",1739284816880,33.6069944,199.43,199.42,0.18243509]
["bitfinex","SOLUSD",1739284817757,28.5927944,199.43,199.42,0.18243509]
["bitfinex","SOLUSD",1739284818170,33.6069944,199.43,199.42,0.18243509]
["bitfinex","SOLUSD",1739284821082,13.41184853,199.42,199.36,0.03]
["bitfinex","SOLUSD",1739284821289,15.11794587,199.37,199.36,0.03]
["bitfinex","SOLUSD",1739284821467,28.5297944,199.37,199.36,0.03]
["bitfinex","SOLUSD",1739284821668,13.41184853,199.37,199.36,0.03]
["bitfinex","SOLUSD",1739284823773,13.41184853,199.37,199.36,15.14794587]
["bitfinex","SOLUSD",1739284823974,7.74180926,199.42,199.36,15.14794587]
["bitfinex","SOLUSD",1739284824179,7.74180926,199.42,199.38,15.11794587]
["bitfinex","SOLUSD",1739284824371,7.74180926,199.42,199.37,15.11794587]
["bitfinex","SOLUSD",1739284824690,13.41184853,199.41,199.37,15.11794587]
["bitfinex","SOLUSD",1739284824982,13.41184853,199.41,199.38,5.05893141]
["bitfinex","SOLUSD",1739284825287,13.41184853,199.41,199.39,0.04342923]
["bitfinex","SOLUSD",1739284826586,28.5297944,199.41,199.39,0.04342923]
["bitfinex","SOLUSD",1739284826789,28.5297944,199.4,199.39,0.04342923]
["bitfinex","SOLUSD",1739284827088,13.41184853,199.4,199.39,0.04342923]
["bitfinex","SOLUSD",1739284831464,13.41184853,199.39,199.38,0.03]
["bitfinex","SOLUSD",1739284831669,13.41184853,199.41,199.38,0.03]
["bitfinex","SOLUSD",1739284836873,13.41184853,199.41,199.38,9.69991143]
["bitfinex","SOLUSD",1739284837487,13.41184853,199.41,199.39,5.0152]
["bitfinex","SOLUSD",1739284837880,13.41184853,199.41,199.38,5.0455]
["bitfinex","SOLUSD",1739284838469,0.063,199.43,199.39,9.66991143]
["bitfinex","SOLUSD",1739284838694,0.063,199.43,199.41,9.66991143]
["bitfinex","SOLUSD",1739284839392,13.47484853,199.43,199.41,9.66991143]
["bitfinex","SOLUSD",1739284839806,13.47484853,199.43,199.42,5.0145]
["bitfinex","SOLUSD",1739284840111,0.063,199.43,199.42,5.0145]
["bitfinex","SOLUSD",1739284840778,0.063,199.43,199.42,14.68441143]
["bitfinex","SOLUSD",1739284841704,0.063,199.43,199.42,20.11408547]
["bitfinex","SOLUSD",1739284842218,0.0001,199.43,199.42,20.11408547]
["bitfinex","SOLUSD",1739284842514,9.26e-06,199.45,199.43,6.3584]
["bitfinex","SOLUSD",1739284842715,9.26e-06,199.45,199.44,15.09958547]
["bitfinex","SOLUSD",1739284842922,0.063,199.48,199.44,15.09958547]
["bitfinex","SOLUSD",1739284843999,9.26e-06,199.49,199.48,15.09958547]
["bitfinex","SOLUSD",1739284844815,0.063,199.54,199.49,1.5601]
["bitfinex","SOLUSD",1739284844984,0.063,199.54,199.53,15.09958547]
["bitfinex","SOLUSD",1739284846085,0.063,199.54,199.53,5.0117]
["bitfinex","SOLUSD",1739284846287,0.063,199.54,199.51,5.012]
["bitfinex","SOLUSD",1739284846523,13.47484853,199.54,199.51,5.012]
["bitfinex","SOLUSD",1739284846685,28.574434,199.54,199.51,5.012]
["bitfinex","SOLUSD",1739284847119,15.16258547,199.54,199.51,5.012]
["bitfinex","SOLUSD",1739284847302,13.41184853,199.53,199.49,6.5726]
["bitfinex","SOLUSD",1739284847692,28.511434,199.51,199.47,5.013]
["bitfinex","SOLUSD",1739284847892,15.09958547,199.5,199.45,5.0137]
["bitfinex","SOLUSD",1739284848193,13.41184853,199.5,199.45,5.0137]
["bitfinex","SOLUSD",1739284848389,13.41184853,199.5,199.45,20.11328547]
["bitfinex","SOLUSD",1739284848817,15.09958547,199.53,199.46,15.09958547]
["bitfinex","SOLUSD",1739284849122,28.511434,199.52,199.45,20.11328547]
["bitfinex","SOLUSD",1739284849705,28.511434,199.5,199.45,5.0137]
["bitfinex","SOLUSD",1739284849906,13.41184853,199.5,199.45,20.11328547]
["bitfinex","SOLUSD",1739284850121,13.41184853,199.51,199.45,20.11328547]
["bitfinex","SOLUSD",1739284850330,28.511434,199.51,199.45,20.11328547]
["bitfinex","SOLUSD",1739284850822,15.09958547,199.5,199.45,5.0137]
["bitfinex","SOLUSD",1739284851003,13.41184853,199.49,199.45,5.0137]
["bitfinex","SOLUSD",1739284851204,13.41184853,199.5,199.45,20.11328547]
["bitfinex","SOLUSD",1739284851706,13.41184853,199.49,199.45,5.0137]
["bitfinex","SOLUSD",1739284852329,13.41184853,199.5,199.45,5.0137]
["bitfinex","SOLUSD",1739284852638,13.41184853,199.49,199.45,5.0137]
["bitfinex","SOLUSD",1739284854311,13.41184853,199.5,199.45,5.0137]
["bitfinex","SOLUSD",1739284854506,13.41184853,199.5,199.45,20.11328547]
["bitfinex","SOLUSD",1739284855211,13.41184853,199.5,199.45,5.0767]
["bitfinex","SOLUSD",1739284855412,13.41184853,199.51,199.45,20.17628547]
["bitfinex","SOLUSD",1739284856609,28.511434,199.5,199.45,5.0767]
["bitfinex","SOLUSD",1739284856909,13.41184853,199.48,199.45,5.0767]
["bitfinex","SOLUSD",1739284858244,13.41184853,199.47,199.45,5.0767]
["bitfinex","SOLUSD",1739284859121,15.09958547,199.49,199.45,5.0767]
["bitfinex","SOLUSD",1739284860053,13.41184853,199.49,199.45,32.71068547]
["bitfinex","SOLUSD",1739284860422,13.41184853,199.51,199.45,32.71068547]
["bitfinex","SOLUSD",1739284860623,13.41184853,199.49,199.45,17.6111]
["bitfinex","SOLUSD",1739284860963,15.09958547,199.48,199.45,5.0767]
["bitfinex","SOLUSD",1739284861125,13.41184853,199.46,199.45,5.0767]
["bitfinex","SOLUSD",1739284861318,15.09958547,199.46,199.45,0.063]
["bitfinex","SOLUSD",1739284861565,28.511434,199.46,199.45,0.063]
["bitfinex","SOLUSD",1739284862234,33.524934,199.46,199.45,0.063]
["bitfinex","SOLUSD",1739284862831,28.511434,199.46,199.45,0.063]
["bitfinex","SOLUSD",1739284863344,13.41184853,199.46,199.45,0.063]
["bitfinex","SOLUSD",1739284864638,136.4,199.49,199.45,15.16258547]
["bitfinex","SOLUSD",1739284864930,15.16258547,199.54,199.47,15.09958547]
["bitfinex","SOLUSD",1739284865152,15.16258547,199.54,199.48,15.09958547]
["bitfinex","SOLUSD",1739284865153,0.063,199.54,199.48,15.09958547]
["bitfinex","SOLUSD",1739284865666,13.41184853,199.53,199.48,15.09958547]
["bitfinex","SOLUSD",1739284866340,15.4321682,199.54,199.53,5.0117]
["bitfinex","SOLUSD",1739284866539,28.84401673,199.54,199.53,5.0117]
["bitfinex","SOLUSD",1739284867063,13.41184853,199.53,199.48,15.09958547]
["bitfinex","SOLUSD",1739284867453,13.41184853,199.53,199.47,20.11278547]
["bitfinex","SOLUSD",1739284868267,13.41184853,199.53,199.47,5.0132]
["bitfinex","SOLUSD",1739284868571,15.09958547,199.51,199.47,5.0132]
["bitfinex","SOLUSD",1739284869080,13.41184853,199.49,199.47,5.0132]
["bitfinex","SOLUSD",1739284869772,13.41184853,199.49,199.45,12.5969]
["bitfinex","SOLUSD",1739284870839,15.09958547,199.51,199.45,12.5969]
["bitfinex","SOLUSD",1739284871043,13.41184853,199.5,199.45,17.6106]
["bitfinex","SOLUSD",1739284871567,15.09958547,199.53,199.46,15.09958547]
["bitfinex","SOLUSD",1739284871871,0.063,199.54,199.48,15.09958547]
["bitfinex","SOLUSD",1739284872052,13.47484853,199.54,199.48,15.09958547]
["bitfinex","SOLUSD",1739284872263,13.41184853,199.52,199.46,15.09958547]
["bitfinex","SOLUSD",1739284873064,13.41184853,199.52,199.47,5.0132]
["bitfinex","SOLUSD",1739284873890,28.511434,199.51,199.47,5.0132]
["bitfinex","SOLUSD",1739284875078,13.41184853,199.51,199.46,5.0135]
["bitfinex","SOLUSD",1739284876073,13.41184853,199.51,199.46,17.5473]
["bitfinex","SOLUSD",1739284876273,13.41184853,199.5,199.46,17.5473]
["bitfinex","SOLUSD",1739284876986,13.41184853,199.51,199.46,17.5473]
["bitfinex","SOLUSD",1739284877360,13.44184853,199.51,199.46,17.5473]
["bitfinex","SOLUSD",1739284878289,15.09958547,199.48,199.45,0.063]
["bitfinex","SOLUSD",1739284878495,13.41184853,199.47,199.45,5.0765]
["bitfinex","SOLUSD",1739284879191,13.41184853,199.47,199.45,0.063]
["bitfinex","SOLUSD",1739284879559,13.41184853,199.46,199.45,0.063]
["bitfinex","SOLUSD",1739284879790,28.511434,199.46,199.45,0.063]
["bitfinex","SOLUSD",1739284881972,33.524934,199.46,199.45,0.063]
["bitfinex","SOLUSD",1739284882382,28.511434,199.46,199.45,0.063]
["bitfinex","SOLUSD",1739284882997,15.09958547,199.47,199.45,0.063]
["bitfinex","SOLUSD",1739284883815,13.41184853,199.47,199.45,0.063]
["bitfinex","SOLUSD",1739284884015,13.41184853,199.47,199.41,15.09958547]
["bitfinex","SOLUSD",1739284885174,13.41184853,199.47,199.42,5.0145]
["bitfinex","SOLUSD",1739284885686,13.41184853,199.48,199.42,5.0145]
["bitfinex","SOLUSD",1739284887200,28.511434,199.48,199.42,5.0145]
["bitfinex","SOLUSD",1739284888905,13.41184853,199.48,199.43,15.09958547]
["bitfinex","SOLUSD",1739284889081,151.49958547,199.5,199.43,15.09958547]
["bitfinex","SOLUSD",1739284889280,136.4,199.5,199.44,15.09958547]
["bitfinex","SOLUSD",1739284889482,13.41184853,199.49,199.43,15.09958547]
["bitfinex","SOLUSD",1739284889685,28.511434,199.49,199.42,21.72748547]
["bitfinex","SOLUSD",1739284889981,13.41184853,199.47,199.42,6.6279]
["bitfinex","SOLUSD",1739284890294,28.511434,199.49,199.42,21.72748547]
["bitfinex","SOLUSD",1739284890484,13.41184853,199.47,199.42,6.6279]
["bitfinex","SOLUSD",1739284890679,28.511434,199.47,199.42,5.0775]
["bitfinex","SOLUSD",1739284891793,28.511434,199.47,199.42,0.063]
["bitfinex","SOLUSD",1739284892000,13.41184853,199.45,199.42,0.063]
["bitfinex","SOLUSD",1739284892226,15.09958547,199.43,199.42,0.063]
["bitfinex","SOLUSD",1739284892387,28.511434,199.43,199.42,0.063]
["bitfinex","SOLUSD",1739284893123,13.41184853,199.43,199.42,0.063]
["bitfinex","SOLUSD",1739284898531,28.511434,199.43,199.42,0.063]
["bitfinex","SOLUSD",1739284903042,33.525634,199.43,199.42,0.063]
["bitfinex","SOLUSD",1739284904424,28.511434,199.43,199.42,0.063]
["bitfinex","SOLUSD",1739284905808,33.525634,199.43,199.42,0.063]
["bitfinex","SOLUSD",1739284906443,13.41184853,199.43,199.42,0.063]
["bitfinex","SOLUSD",1739284908114,13.41184853,199.43,199.42,15.16258547]
["bitfinex","SOLUSD",1739284908321,13.41184853,199.43,199.42,0.063]
["bitfinex","SOLUSD",1739284914843,28.511434,199.43,199.42,0.063]
["bitfinex","SOLUSD",1739284916830,13.41184853,199.43,199.42,0.063]
["bitfinex","SOLUSD",1739284921655,28.511434,199.43,199.42,0.063]
["bitfinex","SOLUSD",1739284922227,33.525634,199.43,199.42,0.063]
["bitfinex","SOLUSD",1739284923143,13.41184853,199.43,199.42,0.063]
["bitfinex","SOLUSD",1739284923358,13.41184853,199.43,199.38,0.03]
["bitfinex","SOLUSD",1739284923661,13.41184853,199.42,199.38,0.03]
["bitfinex","SOLUSD",1739284925054,13.41184853,199.43,199.38,0.03]
["bitfinex","SOLUSD",1739284925430,15.3691682,199.46,199.4,15.09958547]
["bitfinex","SOLUSD",1739284925628,15.3691682,199.46,199.41,15.09958547]
["bitfinex","SOLUSD",1739284925857,15.3691682,199.46,199.4,15.09958547]
["bitfinex","SOLUSD",1739284926152,13.41184853,199.45,199.39,15.09958547]
["bitfinex","SOLUSD",1739284926456,231.31184853,199.45,199.39,15.09958547]
["bitfinex","SOLUSD",1739284926641,231.31184853,199.45,199.4,15.09958547]
["bitfinex","SOLUSD",1739284927335,231.31184853,199.45,199.41,15.09958547]
["bitfinex","SOLUSD",1739284927649,231.31184853,199.45,199.4,15.09958547]
["bitfinex","SOLUSD",1739284927846,231.31184853,199.45,199.39,15.09958547]
["bitfinex","SOLUSD",1739284929259,13.41184853,199.43,199.38,15.12958547]
["bitfinex","SOLUSD",1739284929426,13.41184853,199.43,199.39,15.09958547]
["bitfinex","SOLUSD",1739284930433,13.41184853,199.43,199.38,15.12958547]
["bitfinex","SOLUSD",1739284931240,13.41184853,199.43,199.39,15.09958547]
["bitfinex","SOLUSD",1739284931446,13.41184853,199.43,199.41,15.09958547]
["bitfinex","SOLUSD",1739284931739,13.41184853,199.43,199.41,9.66522296]
["bitfinex","SOLUSD",1739284932061,13.41184853,199.43,199.42,9.66522296]
["bitfinex","SOLUSD",1739284932250,0.03,199.47,199.42,9.66522296]
["bitfinex","SOLUSD",1739284932479,13.44184853,199.47,199.43,9.66522296]
["bitfinex","SOLUSD",1739284933878,13.44184853,199.47,199.43,15.09918333]
["bitfinex","SOLUSD",1739284934183,0.03,199.47,199.45,15.09918333]
["bitfinex","SOLUSD",1739284934354,0.03,199.47,199.46,15.09918333]
["bitfinex","SOLUSD",1739284935583,0.03,199.47,199.45,15.09918333]
["bitfinex","SOLUSD",1739284936687,0.03,199.47,199.46,15.09918333]
["bitfinex","SOLUSD",1739284938979,0.03,199.47,199.46,23.25528333]
["bitfinex","SOLUSD",1739284939181,0.03,199.47,199.46,29.02051674]
["bitfinex","SOLUSD",1739284939563,0.03,199.47,199.46,28.26878333]
["bitfinex","SOLUSD",1739284939765,0.03,199.47,199.46,23.25528333]
["bitfinex","SOLUSD",1739284939969,0.03,199.47,199.46,28.26878333]
["bitfinex","SOLUSD",1739284940687,0.03,199.47,199.46,16.65978333]
["bitfinex","SOLUSD",1739284942185,0.03,199.47,199.44,15.09918333]
["bitfinex","SOLUSD",1739284942877,0.03,199.47,199.46,15.09918333]
["bitfinex","SOLUSD",1739284944066,0.03,199.47,199.46,21.86444006]
["bitfinex","SOLUSD",1739284944397,0.03,199.47,199.46,23.42504006]
["bitfinex","SOLUSD",1739284944686,0.03,199.47,199.46,21.67328333]
["bitfinex","SOLUSD",1739284945187,0.03,199.47,199.46,16.65978333]
["bitfinex","SOLUSD",1739284945392,0.03,199.47,199.46,1.5606]
["bitfinex","SOLUSD",1739284946301,0.03,199.47,199.45,15.09918333]
["bitfinex","SOLUSD",1739284946504,0.03,199.47,199.44,15.09918333]
["bitfinex","SOLUSD",1739284948499,0.03,199.47,199.45,15.09918333]
["bitfinex","SOLUSD",1739284948810,0.03,199.47,199.43,15.09918333]
["bitfinex","SOLUSD",1739284949388,0.03,199.47,199.42,0.063]
["bitfinex","SOLUSD",1739284949389,0.03,199.47,199.45,15.09918333]
["bitfinex","SOLUSD",1739284949998,0.03,199.47,199.43,15.09918333]
["bitfinex","SOLUSD",1739284950208,0.03,199.47,199.42,15.16218333]
["bitfinex","SOLUSD",1739284950702,13.44184853,199.47,199.42,0.063]
["bitfinex","SOLUSD",1739284950899,28.54103186,199.47,199.42,0.063]
["bitfinex","SOLUSD",1739284951125,13.44184853,199.47,199.42,0.063]
["bitfinex","SOLUSD",1739284952192,0.03,199.47,199.42,15.16218333]
["bitfinex","SOLUSD",1739284953288,0.03,199.47,199.43,15.09918333]
["bitfinex","SOLUSD",1739284954491,13.44184853,199.47,199.42,0.063]
["bitfinex","SOLUSD",1739284954810,28.54103186,199.47,199.42,0.063]
["bitfinex","SOLUSD",1739284955109,13.44184853,199.47,199.42,0.063]
["bitfinex","SOLUSD",1739284955301,13.44184853,199.47,199.43,15.09918333]
["bitfinex","SOLUSD",1739284956110,0.03,199.47,199.43,15.09918333]
["bitfinex","SOLUSD",1739284956312,13.41184853,199.46,199.43,15.09918333]
["bitfinex","SOLUSD",1739284956811,13.41184853,199.46,199.42,0.063]
["bitfinex","SOLUSD",1739284957399,0.03,199.47,199.42,15.16218333]
["bitfinex","SOLUSD",1739284958308,13.41184853,199.45,199.42,0.063]
["bitfinex","SOLUSD",1739284959614,13.44184853,199.47,199.42,0.063]
["bitfinex","SOLUSD",1739284959795,28.54103186,199.47,199.42,0.063]
["bitfinex","SOLUSD",1739284960118,13.41184853,199.45,199.42,0.063]
["bitfinex","SOLUSD",1739284960514,13.44184853,199.47,199.43,15.09918333]
["bitfinex","SOLUSD",1739284960717,13.44184853,199.47,199.44,15.09918333]
["bitfinex","SOLUSD",1739284961024,0.03,199.47,199.43,15.09918333]
["bitfinex","SOLUSD",1739284961519,0.03,199.47,199.43,20.11328333]
["bitfinex","SOLUSD",1739284964427,0.03,199.47,199.43,15.09918333]
["bitfinex","SOLUSD",1739284964626,28.54103186,199.47,199.42,0.063]
["bitfinex","SOLUSD",1739284964814,28.51103186,199.44,199.42,0.063]
["bitfinex","SOLUSD",1739284965015,13.41184853,199.44,199.42,0.063]
["bitfinex","SOLUSD",1739284965321,13.41184853,199.45,199.42,0.063]
["bitfinex","SOLUSD",1739284965730,13.41184853,199.44,199.42,0.063]
["bitfinex","SOLUSD",1739284966230,0.03,199.47,199.43,15.09918333]
["bitfinex","SOLUSD",1739284966406,13.44184853,199.47,199.43,15.09918333]
["bitfinex","SOLUSD",1739284966726,13.44184853,199.47,199.42,0.063]
["bitfinex","SOLUSD",1739284967416,13.44184853,199.47,199.42,15.16218333]
["bitfinex","SOLUSD",1739284967799,13.44184853,199.47,199.43,15.09918333]
["bitfinex","SOLUSD",1739284968115,13.44184853,199.47,199.45,15.09918333]
["bitfinex","SOLUSD",1739284968116,0.03,199.47,199.45,15.09918333]
["bitfinex","SOLUSD",1739284968313,0.03,199.47,199.42,0.81503758]
["bitfinex","SOLUSD",1739284968314,0.03,199.47,199.46,15.09918333]
["bitfinex","SOLUSD",1739284968917,7.88536761,199.51,199.48,1.0]
["bitfinex","SOLUSD",1739284969226,7.88536761,199.51,199.5,15.09918333]
["bitfinex","SOLUSD",1739284969520,0.03,199.51,199.5,15.09918333]
["bitfinex","SOLUSD",1739284969717,0.03,199.51,199.5,15.8508096]
["bitfinex","SOLUSD",1739284969932,0.03,199.51,199.5,20.8633096]
["bitfinex","SOLUSD",1739284971315,0.03,199.51,199.5,15.8508096]
["bitfinex","SOLUSD",1739284971513,0.03,199.51,199.5,15.09918333]
["bitfinex","SOLUSD",1739284972927,0.03,199.51,199.5,20.11168333]
["bitfinex","SOLUSD",1739284975227,0.03,199.51,199.49,15.09918333]
["bitfinex","SOLUSD",1739284975813,0.03,199.51,199.49,20.11188333]
["bitfinex","SOLUSD",1739284976012,0.03,199.51,199.5,15.09918333]
["bitfinex","SOLUSD",1739284977015,0.03,199.51,199.49,15.09918333]
["bitfinex","SOLUSD",1739284977417,0.03,199.51,199.49,20.11188333]
["bitfinex","SOLUSD",1739284977929,0.03,199.51,199.5,15.09918333]
["bitfinex","SOLUSD",1739284978444,0.03,199.51,199.5,15.85088422]
["bitfinex","SOLUSD",1739284979032,0.03,199.51,199.5,20.86338422]
["bitfinex","SOLUSD",1739284980021,0.03,199.51,199.5,20.11168333]
["bitfinex","SOLUSD",1739284980623,0.03,199.51,199.49,20.11188333]
["bitfinex","SOLUSD",1739284980826,0.03,199.51,199.49,5.0127]
["bitfinex","SOLUSD",1739284981021,0.03,199.51,199.49,20.11188333]
["bitfinex","SOLUSD",1739284981538,0.03,199.51,199.5,15.09918333]
["bitfinex","SOLUSD",1739284982813,0.03,199.51,199.5,5.0125]
["bitfinex","SOLUSD",1739284983233,0.03,199.51,199.48,15.09918333]
["bitfinex","SOLUSD",1739284983431,0.03,199.51,199.47,5.013]
["bitfinex","SOLUSD",1739284983623,0.03,199.51,199.47,20.86401708]
["bitfinex","SOLUSD",1739284983828,13.44184853,199.51,199.46,102.71258333]
["bitfinex","SOLUSD",1739284984044,13.44184853,199.51,199.46,87.6134]
["bitfinex","SOLUSD",1739284984247,0.03,199.51,199.46,87.6134]
["bitfinex","SOLUSD",1739284984428,13.41184853,199.5,199.46,87.6134]
["bitfinex","SOLUSD",1739284984857,13.41184853,199.5,199.45,5.0137]
["bitfinex","SOLUSD",1739284985949,0.03,199.51,199.47,15.09918333]
["bitfinex","SOLUSD",1739284986136,0.03,199.51,199.48,15.09918333]
["bitfinex","SOLUSD",1739284986328,0.03,199.51,199.49,15.09918333]
["bitfinex","SOLUSD",1739284986526,0.03,199.51,199.45,17.5481]
["bitfinex","SOLUSD",1739284986527,0.03,199.51,199.5,15.85092256]
["bitfinex","SOLUSD",1739284986854,0.03,199.51,199.5,20.86342256]
["bitfinex","SOLUSD",1739284987350,0.03,199.51,199.5,20.11168333]
["bitfinex","SOLUSD",1739284989052,0.03,199.51,199.48,20.11188333]
["bitfinex","SOLUSD",1739284990455,0.03,199.51,199.49,15.09918333]
["bitfinex","SOLUSD",1739284990754,0.03,199.51,199.5,20.11168333]
["bitfinex","SOLUSD",1739284992953,0.03,199.51,199.5,5.0125]
["bitfinex","SOLUSD",1739284994145,0.03,199.51,199.49,20.11188333]
["bitfinex","SOLUSD",1739284994347,0.03,199.51,199.5,15.09918333]
["bitfinex","SOLUSD",1739284995634,0.03,199.51,199.49,5.0127]
["bitfinex","SOLUSD",1739284996735,0.03,199.51,199.47,0.063]
["bitfinex","SOLUSD",1739284996736,15.09918333,199.5,199.47,0.063]
["bitfinex","SOLUSD",1739284997243,13.41184853,199.49,199.47,0.063]
["bitfinex","SOLUSD",1739284997655,15.12918333,199.51,199.47,0.063]
["bitfinex","SOLUSD",1739284998158,13.41184853,199.5,199.47,0.063]
["bitfinex","SOLUSD",1739284998563,0.03,199.51,199.47,0.063]
["bitfinex","SOLUSD",1739284998742,0.03,199.51,199.48,15.09918333]
["bitfinex","SOLUSD",1739284998943,0.03,199.51,199.5,15.09918333]
["bitfinex","SOLUSD",1739285000239,0.03,199.51,199.5,20.11168333]
["bitfinex","SOLUSD",1739285000448,0.03,199.51,199.5,20.86323869]
["bitfinex","SOLUSD",1739285003541,0.03,199.51,199.5,20.11168333]
["bitfinex","SOLUSD",1739285008186,0.03,199.51,199.5,20.86317858]
["bitfinex","SOLUSD",1739285008387,0.03,199.51,199.5,35.96236191]
["bitfinex","SOLUSD",1739285008594,0.03,199.51,199.5,20.86317858]
["bitfinex","SOLUSD",1739285010408,0.03,199.51,199.5,21.86317858]
["bitfinex","SOLUSD",1739285010609,0.03,199.51,199.5,36.96236191]
["bitfinex","SOLUSD",1739285011415,0.03,199.51,199.5,21.86317858]
["bitfinex","SOLUSD",1739285015309,0.03,199.51,199.5,20.86317858]
["bitfinex","SOLUSD",1739285015516,0.03,199.51,199.5,103.46317858]
["bitfinex","SOLUSD",1739285015811,0.03,199.51,199.5,102.71168333]
["bitfinex","SOLUSD",1739285020599,0.03,199.51,199.5,82.6]
["bitfinex","SOLUSD",1739285021394,0.03,199.51,199.48,20.11218333]
["bitfinex","SOLUSD",1739285022922,0.03,199.51,199.49,15.09918333]
["bitfinex","SOLUSD",1739285023193,0.03,199.51,199.5,15.09918333]
["bitfinex","SOLUSD",1739285023827,0.03,199.51,199.5,20.11168333]
["bitfinex","SOLUSD",1739285025926,0.03,199.51,199.5,35.21086666]
["bitfinex","SOLUSD",1739285026624,0.03,199.51,199.5,20.11168333]
["bitfinex","SOLUSD",1739285029012,0.03,199.51,199.5,20.86322655]
["bitfinex","SOLUSD",1739285031223,0.03,199.51,199.5,21.86322655]
["bitfinex","SOLUSD",1739285032006,0.03,199.51,199.5,105.46322655]
["bitfinex","SOLUSD",1739285032205,0.03,199.51,199.5,104.71168333]
["bitfinex","SOLUSD",1739285032833,0.03,199.51,199.5,102.71168333]
["bitfinex","SOLUSD",1739285034551,0.03,199.51,199.5,103.71168333]
["bitfinex","SOLUSD",1739285035240,0.03,199.51,199.5,104.71168333]
["bitfinex","SOLUSD",1739285035642,0.03,199.51,199.5,99.2657751]
["bitfinex","SOLUSD",1739285035813,0.03,199.51,199.5,98.2657751]
["bitfinex","SOLUSD",1739285036013,0.063,199.54,199.51,1.0]
["bitfinex","SOLUSD",1739285036318,0.063,199.58,199.54,1.0]
["bitfinex","SOLUSD",1739285036638,0.063,199.58,199.57,9.6532751]
["bitfinex","SOLUSD",1739285037244,0.063,199.58,199.57,14.6639751]
["bitfinex","SOLUSD",1739285037634,0.063,199.58,199.57,20.08567413]
["bitfinex","SOLUSD",1739285039565,0.063,199.6,199.59,35.07497413]
["bitfinex","SOLUSD",1739285039784,0.063,199.6,199.59,35.82616426]
["bitfinex","SOLUSD",1739285040842,0.063,199.6,199.59,15.82628458]
["bitfinex","SOLUSD",1739285041363,0.063,199.6,199.59,20.83648458]
["bitfinex","SOLUSD",1739285041874,0.063,199.6,199.59,41.83648458]
["bitfinex","SOLUSD",1739285042072,0.063,199.6,199.59,56.91145871]
["bitfinex","SOLUSD",1739285042438,0.063,199.63,199.62,21.0]
["bitfinex","SOLUSD",1739285042743,0.063,199.63,199.62,37.82609768]
["bitfinex","SOLUSD",1739285042943,0.063,199.63,199.62,35.82609768]
["bitfinex","SOLUSD",1739285043147,0.063,199.63,199.62,40.83559768]
["bitfinex","SOLUSD",1739285043953,0.063,199.64,199.62,123.43559768]
["bitfinex","SOLUSD",1739285044148,0.063,199.64,199.63,15.07497413]
["bitfinex","SOLUSD",1739285044547,0.063,199.64,199.63,15.45460221]
["bitfinex","SOLUSD",1739285045079,0.063,199.64,199.63,15.07497413]
["bitfinex","SOLUSD",1739285045239,0.063,199.64,199.63,20.08417413]
["bitfinex","SOLUSD",1739285050654,0.063,199.64,199.62,0.44993742]
["bitfinex","SOLUSD",1739285051049,28.54982266,199.64,199.62,0.44993742]
["bitfinex","SOLUSD",1739285051249,15.07497413,199.63,199.62,0.44993742]
["bitfinex","SOLUSD",1739285051454,28.48682266,199.63,199.62,0.44993742]
["bitfinex","SOLUSD",1739285051677,13.41184853,199.63,199.62,0.44993742]
["bitfinex","SOLUSD",1739285052381,13.41184853,199.63,199.6,15.07497413]
["bitfinex","SOLUSD",1739285052890,13.41184853,199.63,199.58,15.07497413]
["bitfinex","SOLUSD",1739285053065,13.41184853,199.63,199.59,15.07497413]
["bitfinex","SOLUSD",1739285054200,0.063,199.64,199.61,15.07497413]
["bitfinex","SOLUSD",1739285054489,0.063,199.64,199.63,20.08417413]
["bitfinex","SOLUSD",1739285054694,0.063,199.64,199.62,15.07497413]
["bitfinex","SOLUSD",1739285055299,0.063,199.64,199.61,15.07497413]
["bitfinex","SOLUSD",1739285055465,0.063,199.64,199.63,15.07497413]
["bitfinex","SOLUSD",1739285056783,0.063,199.64,199.63,20.08417413]
["bitfinex","SOLUSD",1739285059091,0.063,199.64,199.63,20.83535809]
["bitfinex","SOLUSD",1739285060299,0.063,199.64,199.63,20.08417413]
["bitfinex","SOLUSD",1739285061394,0.03,199.65,199.63,21.83528454]
["bitfinex","SOLUSD",1739285061590,0.03,199.65,199.64,15.07497413]
["bitfinex","SOLUSD",1739285062301,0.03,199.67,199.64,16.07497413]
["bitfinex","SOLUSD",1739285062499,0.03,199.67,199.65,0.75093781]
["bitfinex","SOLUSD",1739285062797,0.03,199.67,199.66,15.07497413]
["bitfinex","SOLUSD",1739285063374,0.0001,199.67,199.66,20.08347413]
["bitfinex","SOLUSD",1739285063883,0.0001,199.67,199.66,21.08347413]
["bitfinex","SOLUSD",1739285064086,0.0001,199.67,199.66,20.46584351]
["bitfinex","SOLUSD",1739285064279,0.0001,199.67,199.66,21.46584351]
["bitfinex","SOLUSD",1739285064497,0.0001,199.67,199.66,20.46584351]
["bitfinex","SOLUSD",1739285064890,0.0001,199.67,199.66,21.21682926]
["bitfinex","SOLUSD",1739285067083,0.0001,199.67,199.66,20.46584351]
["bitfinex","SOLUSD",1739285067486,0.0001,199.67,199.66,0.38236938]
["bitfinex","SOLUSD",1739285067700,0.0001,199.67,199.66,5.39086938]
["bitfinex","SOLUSD",1739285067873,0.0001,199.67,199.66,0.38236938]
["bitfinex","SOLUSD",1739285068077,0.0001,199.67,199.66,5.39086938]
["bitfinex","SOLUSD",1739285068284,0.0001,199.67,199.66,21.21697239]
["bitfinex","SOLUSD",1739285070107,0.0001,199.68,199.67,2.0]
["bitfinex","SOLUSD",1739285070313,0.0001,199.68,199.67,32.14994826]
["bitfinex","SOLUSD",1739285070810,0.0001,199.68,199.67,32.90072244]
["bitfinex","SOLUSD",1739285070988,0.03,199.72,199.71,1.0]
["bitfinex","SOLUSD",1739285071189,0.03,199.72,199.71,16.82563712]
["bitfinex","SOLUSD",1739285072006,0.03,199.72,199.71,21.83283712]
["bitfinex","SOLUSD",1739285072182,0.03,199.72,199.71,20.83283712]
["bitfinex","SOLUSD",1739285072388,0.03,199.72,199.71,21.83283712]
["bitfinex","SOLUSD",1739285072810,0.03,199.72,199.71,20.83283712]
["bitfinex","SOLUSD",1739285079403,0.03,199.8,199.74,20.0]
["bitfinex","SOLUSD",1739285079603,0.03,199.8,199.79,15.07497413]
["bitfinex","SOLUSD",1739285080592,0.03,199.8,199.79,20.08017413]
["bitfinex","SOLUSD",1739285082820,0.03,199.8,199.79,35.90557016]
["bitfinex","SOLUSD",1739285083016,0.03,199.83,199.79,35.90557016]
["bitfinex","SOLUSD",1739285083221,0.03,199.87,199.84,1.0]
["bitfinex","SOLUSD",1739285083411,0.03,199.87,199.86,15.07497413]
["bitfinex","SOLUSD",1739285083933,0.03,199.87,199.86,20.07847413]
["bitfinex","SOLUSD",1739285084316,0.03,199.87,199.86,20.82870358]
["bitfinex","SOLUSD",1739285085212,0.03,199.87,199.86,21.20654095]
["bitfinex","SOLUSD",1739285085413,0.03,199.87,199.86,20.4563115]
["bitfinex","SOLUSD",1739285085725,0.03,199.87,199.86,0.37783737]
["bitfinex","SOLUSD",1739285086119,28.51682266,199.87,199.86,0.37783737]
["bitfinex","SOLUSD",1739285088410,30.14152266,199.87,199.86,0.37783737]
["bitfinex","SOLUSD",1739285091728,15.06654853,199.87,199.86,0.37783737]
["bitfinex","SOLUSD",1739285091922,30.14152266,199.87,199.86,0.37783737]
["bitfinex","SOLUSD",1739285092442,30.14152266,199.87,199.82,5.0044]
["bitfinex","SOLUSD",1739285093747,28.48682266,199.85,199.8,5.0047]
["bitfinex","SOLUSD",1739285094257,13.41184853,199.83,199.77,20.08067413]
["bitfinex","SOLUSD",1739285094457,15.07497413,199.82,199.77,5.0057]
["bitfinex","SOLUSD",1739285094649,13.41184853,199.81,199.77,5.0057]
["bitfinex","SOLUSD",1739285095956,13.41184853,199.8,199.76,5.0059]
["bitfinex","SOLUSD",1739285096158,15.07497413,199.8,199.76,5.0059]
["bitfinex","SOLUSD",1739285096358,6.5418,199.84,199.79,15.07497413]
["bitfinex","SOLUSD",1739285096866,13.41184853,199.83,199.76,5.0059]
["bitfinex","SOLUSD",1739285097048,13.41184853,199.83,199.73,5.0067]
["bitfinex","SOLUSD",1739285097852,13.41184853,199.78,199.73,5.0067]
["bitfinex","SOLUSD",1739285101367,13.41184853,199.79,199.73,32.59847413]
["bitfinex","SOLUSD",1739285101673,28.48682266,199.79,199.73,17.5235]
["bitfinex","SOLUSD",1739285101853,21.61677413,199.84,199.77,15.07497413]
["bitfinex","SOLUSD",1739285102056,16.72967413,199.87,199.8,15.07497413]
["bitfinex","SOLUSD",1739285102242,1.6547,199.87,199.82,15.07497413]
["bitfinex","SOLUSD",1739285102847,13.41184853,199.86,199.82,15.07497413]
["bitfinex","SOLUSD",1739285103168,0.03,199.87,199.82,15.07497413]
["bitfinex","SOLUSD",1739285103345,0.03,199.87,199.84,15.07497413]
["bitfinex","SOLUSD",1739285104068,0.03,199.87,199.85,5.0037]
["bitfinex","SOLUSD",1739285104755,0.03,199.87,199.81,5.0047]
["bitfinex","SOLUSD",1739285104756,13.41184853,199.85,199.81,5.0047]
["bitfinex","SOLUSD",1739285105179,13.41184853,199.86,199.81,5.0047]
["bitfinex","SOLUSD",1739285105376,13.41184853,199.84,199.81,5.0047]
["bitfinex","SOLUSD",1739285105865,0.03,199.87,199.83,15.07497413]
["bitfinex","SOLUSD",1739285106046,0.03,199.87,199.84,5.004]
["bitfinex","SOLUSD",1739285106757,0.03,199.87,199.84,20.07897413]
["bitfinex","SOLUSD",1739285107349,0.03,199.87,199.84,5.004]
["bitfinex","SOLUSD",1739285107872,15.07497413,199.86,199.84,5.004]
["bitfinex","SOLUSD",1739285108054,28.51682266,199.87,199.84,5.004]
["bitfinex","SOLUSD",1739285108554,0.03,199.87,199.84,5.004]
["bitfinex","SOLUSD",1739285109067,13.41184853,199.86,199.84,5.004]
["bitfinex","SOLUSD",1739285109372,28.48682266,199.86,199.81,17.5165]
["bitfinex","SOLUSD",1739285109973,13.44184853,199.87,199.81,32.59147413]
["bitfinex","SOLUSD",1739285110276,0.03,199.87,199.82,15.07497413]
["bitfinex","SOLUSD",1739285110776,0.03,199.87,199.83,15.07497413]
["bitfinex","SOLUSD",1739285111280,0.03,199.87,199.85,15.07497413]
["bitfinex","SOLUSD",1739285111472,0.03,199.87,199.86,5.0035]
["bitfinex","SOLUSD",1739285111849,0.03,199.87,199.86,20.07847413]
["bitfinex","SOLUSD",1739285112054,0.03,199.92,199.86,32.58717413]
["bitfinex","SOLUSD",1739285112252,0.03,199.92,199.89,15.07497413]
["bitfinex","SOLUSD",1739285113265,0.03,199.92,199.91,15.07497413]
["bitfinex","SOLUSD",1739285113471,0.03,199.92,199.91,20.07717413]
["bitfinex","SOLUSD",1739285114361,0.03,199.92,199.91,5.0022]
["bitfinex","SOLUSD",1739285114669,0.03,199.92,199.88,5.003]
["bitfinex","SOLUSD",1739285116079,15.07497413,199.89,199.86,5.0032]
["bitfinex","SOLUSD",1739285116265,15.07497413,199.88,199.83,5.0042]
["bitfinex","SOLUSD",1739285116573,15.07497413,199.84,199.79,5.0052]
["bitfinex","SOLUSD",1739285116775,13.41184853,199.87,199.79,5.0052]
["bitfinex","SOLUSD",1739285116776,15.07497413,199.83,199.79,5.0052]
["bitfinex","SOLUSD",1739285116968,15.07497413,199.84,199.79,5.0052]
["bitfinex","SOLUSD",1739285117777,15.07497413,199.83,199.77,17.52]
["bitfinex","SOLUSD",1739285118078,15.07497413,199.82,199.77,5.0057]
["bitfinex","SOLUSD",1739285118298,13.41184853,199.8,199.75,5.006]
["bitfinex","SOLUSD",1739285118457,28.48682266,199.8,199.75,5.006]
["bitfinex","SOLUSD",1739285119360,28.48682266,199.8,199.74,5.0065]
["bitfinex","SOLUSD",1739285119555,13.41184853,199.82,199.76,15.07497413]
["bitfinex","SOLUSD",1739285119784,13.41184853,199.82,199.77,15.07497413]
["bitfinex","SOLUSD",1739285120121,15.07497413,199.82,199.75,15.07497413]
["bitfinex","SOLUSD",1739285120255,13.41184853,199.81,199.75,15.07497413]
["bitfinex","SOLUSD",1739285120886,13.41184853,199.8,199.75,15.07497413]
["bitfinex","SOLUSD",1739285121063,15.07497413,199.82,199.76,15.07497413]
["bitfinex","SOLUSD",1739285121262,15.07497413,199.85,199.79,15.07497413]
["bitfinex","SOLUSD",1739285121584,15.07497413,199.87,199.8,15.07497413]
["bitfinex","SOLUSD",1739285121889,13.41184853,199.85,199.79,15.07497413]
["bitfinex","SOLUSD",1739285122659,15.07497413,199.86,199.79,15.07497413]
["bitfinex","SOLUSD",1739285122881,13.41184853,199.86,199.8,15.07497413]
["bitfinex","SOLUSD",1739285123184,13.41184853,199.88,199.84,5.004]
["bitfinex","SOLUSD",1739285123877,13.41184853,199.88,199.84,20.07897413]
["bitfinex","SOLUSD",1739285124082,15.10497413,199.92,199.85,15.07497413]
["bitfinex","SOLUSD",1739285124284,0.03,199.92,199.89,15.07497413]
["bitfinex","SOLUSD",1739285124662,0.03,199.92,199.88,15.07497413]
["bitfinex","SOLUSD",1739285124867,13.41184853,199.91,199.85,15.07497413]
["bitfinex","SOLUSD",1739285125173,13.41184853,199.91,199.81,1.638]
["bitfinex","SOLUSD",1739285125174,0.03,199.92,199.81,12.5118]
["bitfinex","SOLUSD",1739285125365,13.41184853,199.85,199.8,5.005]
["bitfinex","SOLUSD",1739285125568,15.07497413,199.85,199.8,5.005]
["bitfinex","SOLUSD",1739285125965,28.48682266,199.86,199.8,20.07997413]
["bitfinex","SOLUSD",1739285126165,15.07497413,199.87,199.8,20.07997413]
["bitfinex","SOLUSD",1739285126473,28.48682266,199.86,199.8,5.005]
["bitfinex","SOLUSD",1739285126674,28.48682266,199.86,199.83,0.063]
["bitfinex","SOLUSD",1739285127075,13.41184853,199.86,199.83,0.063]
["bitfinex","SOLUSD",1739285127377,15.07497413,199.84,199.83,0.063]
["bitfinex","SOLUSD",1739285127609,28.48682266,199.84,199.83,0.063]
["bitfinex","SOLUSD",1739285127888,15.07497413,199.85,199.83,0.063]
["bitfinex","SOLUSD",1739285128188,13.41184853,199.85,199.83,0.063]
["bitfinex","SOLUSD",1739285128961,15.07497413,199.87,199.83,0.063]
["bitfinex","SOLUSD",1739285129166,0.03,199.88,199.83,0.063]
["bitfinex","SOLUSD",1739285129371,13.44184853,199.88,199.83,0.063]
["bitfinex","SOLUSD",1739285129586,13.41184853,199.87,199.83,0.063]
["bitfinex","SOLUSD",1739285129773,28.48682266,199.87,199.83,0.063]
["bitfinex","SOLUSD",1739285130084,15.07497413,199.86,199.83,0.063]
["bitfinex","SOLUSD",1739285130397,0.03,199.88,199.83,0.063]
["bitfinex","SOLUSD",1739285130398,15.10497413,199.88,199.83,0.063]
["bitfinex","SOLUSD",1739285130683,28.48682266,199.86,199.83,0.063]
["bitfinex","SOLUSD",1739285132167,15.10497413,199.88,199.83,0.063]
["bitfinex","SOLUSD",1739285132475,13.41184853,199.87,199.83,0.063]
["bitfinex","SOLUSD",1739285132677,0.03,199.88,199.83,15.13797413]
["bitfinex","SOLUSD",1739285132882,13.44184853,199.88,199.83,0.063]
["bitfinex","SOLUSD",1739285133179,28.48682266,199.87,199.83,0.063]
["bitfinex","SOLUSD",1739285133877,13.41184853,199.84,199.83,0.063]
["bitfinex","SOLUSD",1739285134286,13.41184853,199.85,199.83,0.063]
["bitfinex","SOLUSD",1739285134475,15.07497413,199.87,199.83,0.063]
["bitfinex","SOLUSD",1739285134684,15.10497413,199.88,199.83,0.063]
["bitfinex","SOLUSD",1739285134886,13.41184853,199.86,199.83,0.063]
["bitfinex","SOLUSD",1739285135191,28.48682266,199.86,199.83,0.063]
["bitfinex","SOLUSD",1739285135486,13.41184853,199.86,199.83,0.063]
["bitfinex","SOLUSD",1739285135687,13.41184853,199.87,199.83,0.063]
["bitfinex","SOLUSD",1739285135890,15.10497413,199.88,199.83,0.063]
["bitfinex","SOLUSD",1739285136393,13.41184853,199.87,199.83,0.063]
["bitfinex","SOLUSD",1739285137575,15.07497413,199.87,199.83,0.063]
["bitfinex","SOLUSD",1739285137774,13.41184853,199.86,199.83,0.063]
["bitfinex","SOLUSD",1739285138388,15.07497413,199.86,199.83,0.063]
["bitfinex","SOLUSD",1739285139497,15.10497413,199.86,199.83,0.063]
["bitfinex","SOLUSD",1739285139999,15.07497413,199.85,199.83,0.063]
["bitfinex","SOLUSD",1739285140794,28.48682266,199.84,199.83,0.063]
["bitfinex","SOLUSD",1739285141295,15.07497413,199.85,199.83,0.063]
["bitfinex","SOLUSD",1739285141479,28.51682266,199.86,199.83,0.063]
["bitfinex","SOLUSD",1739285141681,15.07497413,199.85,199.83,0.063]
["bitfinex","SOLUSD",1739285144589,28.51682266,199.86,199.83,0.063]
["bitfinex","SOLUSD",1739285145115,0.03,199.86,199.83,0.063]
["bitfinex","SOLUSD",1739285148391,0.03,199.86,199.83,15.13797413]
["bitfinex","SOLUSD",1739285148696,7.85536761,199.95,199.86,20.0]
["bitfinex","SOLUSD",1739285148887,7.85536761,199.95,199.91,15.07497413]
["bitfinex","SOLUSD",1739285149492,7.85536761,199.96,199.91,15.07497413]
["bitfinex","SOLUSD",1739285149894,7.85536761,199.96,199.91,20.07717413]
["bitfinex","SOLUSD",1739285150122,13.41184853,199.93,199.87,15.07497413]
["bitfinex","SOLUSD",1739285150412,28.51682266,199.92,199.86,5.0035]
["bitfinex","SOLUSD",1739285150805,13.44184853,199.92,199.86,20.07847413]
["bitfinex","SOLUSD",1739285151297,13.44184853,199.92,199.86,15.07497413]
["bitfinex","SOLUSD",1739285151503,13.44184853,199.92,199.87,15.07497413]
["bitfinex","SOLUSD",1739285151504,0.03,199.92,199.87,15.07497413]
["bitfinex","SOLUSD",1739285151888,0.03,199.92,199.88,15.07497413]
["bitfinex","SOLUSD",1739285152695,0.03,199.92,199.87,15.07497413]
["bitfinex","SOLUSD",1739285153004,0.03,199.92,199.88,15.07497413]
["bitfinex","SOLUSD",1739285154513,0.03,199.92,199.89,15.07497413]
["bitfinex","SOLUSD",1739285155198,0.03,199.92,199.88,15.07497413]
["bitfinex","SOLUSD",1739285156293,0.03,199.92,199.87,15.07497413]
["bitfinex","SOLUSD",1739285156696,0.03,199.92,199.86,15.07497413]
["bitfinex","SOLUSD",1739285157596,13.41184853,199.91,199.85,15.07497413]
["bitfinex","SOLUSD",1739285157807,28.48682266,199.91,199.84,15.07497413]
["bitfinex","SOLUSD",1739285158390,13.41184853,199.89,199.83,15.13797413]
["bitfinex","SOLUSD",1739285158604,13.41184853,199.89,199.83,20.14217413]
["bitfinex","SOLUSD",1739285158919,13.41184853,199.89,199.84,15.07497413]
["bitfinex","SOLUSD",1739285159322,15.10497413,199.92,199.86,15.07497413]
["bitfinex","SOLUSD",1739285159492,0.03,199.92,199.87,15.07497413]
["bitfinex","SOLUSD",1739285159689,0.03,199.92,199.89,15.07497413]
["bitfinex","SOLUSD",1739285159898,0.03,199.92,199.9,15.07497413]
["bitfinex","SOLUSD",1739285160214,0.03,199.92,199.91,15.07497413]
["bitfinex","SOLUSD",1739285160418,0.03,199.92,199.91,20.07717413]
["bitfinex","SOLUSD",1739285160800,0.03,199.92,199.91,15.07497413]
["bitfinex","SOLUSD",1739285161214,0.03,199.92,199.88,15.07497413]
["bitfinex","SOLUSD",1739285162315,28.51682266,199.92,199.85,15.07497413]
["bitfinex","SOLUSD",1739285162700,13.44184853,199.92,199.86,15.07497413]
["bitfinex","SOLUSD",1739285163315,13.44184853,199.92,199.87,15.07497413]
["bitfinex","SOLUSD",1739285163630,13.44184853,199.92,199.86,15.07497413]
["bitfinex","SOLUSD",1739285164401,13.44184853,199.92,199.87,5.0032]
["bitfinex","SOLUSD",1739285164824,13.44184853,199.92,199.86,5.0034]
["bitfinex","SOLUSD",1739285164825,28.51682266,199.92,199.86,5.0034]
["bitfinex","SOLUSD",1739285165133,28.51682266,199.92,199.85,35.07497413]
["bitfinex","SOLUSD",1739285165316,28.51682266,199.92,199.85,40.07867413]
["bitfinex","SOLUSD",1739285165522,15.07497413,199.9,199.84,5.0039]
["bitfinex","SOLUSD",1739285165729,15.07497413,199.88,199.83,5.0672]
["bitfinex","SOLUSD",1739285165933,15.07497413,199.9,199.84,15.07497413]
["bitfinex","SOLUSD",1739285166099,15.10497413,199.92,199.85,15.07497413]
["bitfinex","SOLUSD",1739285166502,15.10497413,199.92,199.86,5.0035]
["bitfinex","SOLUSD",1739285166700,28.48682266,199.91,199.86,5.0035]
["bitfinex","SOLUSD",1739285167035,28.48682266,199.91,199.83,12.5736]
["bitfinex","SOLUSD",1739285167036,28.48682266,199.91,199.84,15.07497413]
["bitfinex","SOLUSD",1739285167223,15.07497413,199.88,199.83,5.0672]
["bitfinex","SOLUSD",1739285168427,13.41184853,199.87,199.83,0.063]
["bitfinex","SOLUSD",1739285168603,28.48682266,199.87,199.83,0.063]
["bitfinex","SOLUSD",1739285169303,13.41184853,199.87,199.83,0.063]
["bitfinex","SOLUSD",1739285169606,13.41184853,199.86,199.83,0.063]
["bitfinex","SOLUSD",1739285170610,15.07497413,199.85,199.83,0.063]
["bitfinex","SOLUSD",1739285170921,28.48682266,199.84,199.83,0.063]
["bitfinex","SOLUSD",1739285171306,13.41184853,199.84,199.83,0.063]
["bitfinex","SOLUSD",1739285172015,28.48682266,199.84,199.83,0.063]
["bitfinex","SOLUSD",1739285172207,15.07497413,199.85,199.83,0.063]
["bitfinex","SOLUSD",1739285172617,13.41184853,199.84,199.83,0.063]
["bitfinex","SOLUSD",1739285174305,13.41184853,199.85,199.83,0.063]
["bitfinex","SOLUSD",1739285175706,15.07497413,199.87,199.83,0.063]
["bitfinex","SOLUSD",1739285175924,13.41184853,199.86,199.83,0.063]
["bitfinex","SOLUSD",1739285176533,13.41184853,199.85,199.83,0.063]
["bitfinex","SOLUSD",1739285177435,13.41184853,199.84,199.83,0.063]
["bitfinex","SOLUSD",1739285177614,28.48682266,199.84,199.83,0.063]
["bitfinex","SOLUSD",1739285177821,15.07497413,199.88,199.83,0.063]
["bitfinex","SOLUSD",1739285178023,15.07497413,199.89,199.83,0.063]
["bitfinex","SOLUSD",1739285178423,6.6336,199.9,199.85,15.07497413]
["bitfinex","SOLUSD",1739285178623,1.5457,199.91,199.85,15.07497413]
["bitfinex","SOLUSD",1739285178836,13.41184853,199.9,199.85,15.07497413]
["bitfinex","SOLUSD",1739285179034,13.41184853,199.9,199.86,15.07497413]
["bitfinex","SOLUSD",1739285179335,7.88536761,199.92,199.86,15.07497413]
["bitfinex","SOLUSD",1739285179531,13.41184853,199.91,199.86,15.07497413]
["bitfinex","SOLUSD",1739285179727,13.41184853,199.91,199.85,15.07497413]
["bitfinex","SOLUSD",1739285179934,28.48682266,199.91,199.86,5.0035]
["bitfinex","SOLUSD",1739285180729,13.41184853,199.89,199.86,5.0035]
["bitfinex","SOLUSD",1739285180919,13.41184853,199.88,199.84,5.0038]
["bitfinex","SOLUSD",1739285181835,28.48682266,199.9,199.83,20.14217413]
["bitfinex","SOLUSD",1739285182337,13.41184853,199.86,199.83,0.063]
["bitfinex","SOLUSD",1739285182547,13.41184853,199.84,199.83,0.063]
["bitfinex","SOLUSD",1739285182916,13.41184853,199.85,199.83,0.063]
["bitfinex","SOLUSD",1739285183942,13.41184853,199.86,199.83,0.063]
["bitfinex","SOLUSD",1739285184323,28.48682266,199.86,199.83,0.063]
["bitfinex","SOLUSD",1739285185015,15.07497413,199.88,199.83,0.063]
["bitfinex","SOLUSD",1739285185216,81.5,199.91,199.83,0.063]
["bitfinex","SOLUSD",1739285185217,15.07497413,199.89,199.83,0.063]
["bitfinex","SOLUSD",1739285185442,13.41184853,199.89,199.83,15.13797413]
["bitfinex","SOLUSD",1739285186033,13.41184853,199.87,199.83,0.063]
["bitfinex","SOLUSD",1739285186933,13.41184853,199.88,199.83,0.063]
["bitfinex","SOLUSD",1739285187239,13.41184853,199.88,199.83,5.0672]
["bitfinex","SOLUSD",1739285187433,13.41184853,199.87,199.83,5.0672]
["bitfinex","SOLUSD",1739285187743,28.48682266,199.84,199.83,0.063]
["bitfinex","SOLUSD",1739285188324,13.41184853,199.84,199.83,0.063]
["bitfinex","SOLUSD",1739285192436,28.48682266,199.84,199.83,0.063]
["bitfinex","SOLUSD",1739285193015,13.41184853,199.84,199.83,0.063]
["bitfinex","SOLUSD",1739285194337,13.41184853,199.84,199.83,15.13797413]
["bitfinex","SOLUSD",1739285194538,1.03,199.92,199.83,15.13797413]
["bitfinex","SOLUSD",1739285194539,0.03,199.92,199.83,15.13797413]
["bitfinex","SOLUSD",1739285194727,0.03,199.92,199.87,15.07497413]
["bitfinex","SOLUSD",1739285194932,7.88536761,199.92,199.89,15.07497413]
["bitfinex","SOLUSD",1739285195237,7.88536761,199.92,199.9,15.07497413]
["bitfinex","SOLUSD",1739285195832,7.88536761,199.92,199.89,15.07497413]
["bitfinex","SOLUSD",1739285196343,7.88536761,199.92,199.91,15.07497413]
["bitfinex","SOLUSD",1739285197123,7.88536761,199.92,199.91,16.73557413]
["bitfinex","SOLUSD",1739285197449,0.12,200.0,199.94,20.0]
["bitfinex","SOLUSD",1739285197644,0.12,200.0,199.97,15.07497413]
["bitfinex","SOLUSD",1739285197837,0.12,200.0,199.99,20.07517413]
["bitfinex","SOLUSD",1739285199151,0.12,200.0,199.99,5.0002]
["bitfinex","SOLUSD",1739285199646,0.12,200.0,199.98,15.07497413]
["bitfinex","SOLUSD",1739285200531,0.12,200.0,199.99,15.07497413]
["bitfinex","SOLUSD",1739285201543,0.03,200.06,200.02,20.0]
["bitfinex","SOLUSD",1739285201850,0.03,200.06,200.02,35.07497413]
["bitfinex","SOLUSD",1739285202152,0.03,200.06,200.02,20.0]
["bitfinex","SOLUSD",1739285202335,13.44184853,200.06,200.02,20.0]
["bitfinex","SOLUSD",1739285202534,0.03,200.06,200.02,20.0]
["bitfinex","SOLUSD",1739285202747,0.03,200.06,200.02,35.07497413]
["bitfinex","SOLUSD",1739285203143,13.41184853,200.05,199.99,15.07497413]
["bitfinex","SOLUSD",1739285203333,15.07497413,200.04,199.97,15.07497413]
["bitfinex","SOLUSD",1739285203654,13.41184853,200.02,199.97,15.07497413]
["bitfinex","SOLUSD",1739285203860,13.41184853,200.03,199.98,15.07497413]
["bitfinex","SOLUSD",1739285204069,13.41184853,200.03,199.97,20.07567413]
["bitfinex","SOLUSD",1739285204435,15.07497413,200.03,199.96,15.39532444]
["bitfinex","SOLUSD",1739285204767,13.41184853,200.03,199.97,15.07497413]
["bitfinex","SOLUSD",1739285204940,13.41184853,200.03,199.96,15.39532444]
["bitfinex","SOLUSD",1739285204941,13.41184853,200.01,199.96,15.39532444]
["bitfinex","SOLUSD",1739285205263,15.07497413,200.04,199.98,15.07497413]
["bitfinex","SOLUSD",1739285205964,13.41184853,200.03,199.98,15.07497413]
["bitfinex","SOLUSD",1739285206363,13.41184853,200.03,199.98,20.07527413]
["bitfinex","SOLUSD",1739285207057,13.41184853,200.03,199.98,15.07497413]
["bitfinex","SOLUSD",1739285208635,13.41184853,200.02,199.96,20.39622444]
["bitfinex","SOLUSD",1739285208834,13.41184853,200.0,199.96,0.32035031]
["bitfinex","SOLUSD",1739285209858,35.07497413,199.97,199.96,0.32035031]
["bitfinex","SOLUSD",1739285210037,13.41184853,199.96,199.83,0.063]
["bitfinex","SOLUSD",1739285210352,58.61082266,199.97,199.83,0.063]
["bitfinex","SOLUSD",1739285210353,15.07497413,199.85,199.83,0.063]
["bitfinex","SOLUSD",1739285210842,13.41184853,199.89,199.83,0.063]
["bitfinex","SOLUSD",1739285210843,5.0022,199.91,199.83,0.063]
["bitfinex","SOLUSD",1739285211044,15.07497413,199.86,199.83,0.063]
["bitfinex","SOLUSD",1739285211641,15.07497413,199.87,199.83,0.063]
["bitfinex","SOLUSD",1739285211849,15.07497413,199.88,199.83,0.063]
["bitfinex","SOLUSD",1739285212056,15.07497413,199.87,199.83,0.063]
["bitfinex","SOLUSD",1739285216783,15.07497413,199.86,199.83,0.063]
["bitfinex","SOLUSD",1739285217297,15.07497413,199.87,199.83,0.063]
["bitfinex","SOLUSD",1739285218068,13.41184853,199.85,199.83,0.063]
["bitfinex","SOLUSD",1739285218268,28.48682266,199.84,199.83,0.063]
["bitfinex","SOLUSD",1739285222386,33.49082266,199.84,199.83,0.063]
["bitfinex","SOLUSD",1739285222585,28.48682266,199.84,199.83,0.063]
["bitfinex","SOLUSD",1739285222785,33.49082266,199.84,199.83,0.063]
["bitfinex","SOLUSD",1739285223797,34.49082266,199.84,199.83,0.063]
["bitfinex","SOLUSD",1739285224105,35.49082266,199.84,199.83,0.063]
["bitfinex","SOLUSD",1739285224582,35.49082266,199.84,199.78,0.063]
["bitfinex","SOLUSD",1739285224583,20.0,199.8,199.78,0.063]
["bitfinex","SOLUSD",1739285224780,248.38682266,199.79,199.78,0.063]
["bitfinex","SOLUSD",1739285224981,256.34092266,199.79,199.78,0.063]
["bitfinex","SOLUSD",1739285225982,261.34612266,199.79,199.78,0.063]
["bitfinex","SOLUSD",1739285226990,43.44612266,199.79,199.78,0.063]
["bitfinex","SOLUSD",1739285227185,35.41184853,199.76,199.75,0.063]
["bitfinex","SOLUSD",1739285227406,50.48682266,199.76,199.75,0.063]
["bitfinex","SOLUSD",1739285228685,2.0,199.74,199.73,0.063]
["bitfinex","SOLUSD",1739285228883,35.49332266,199.74,199.73,0.063]
["bitfinex","SOLUSD",1739285229204,2.0,199.72,199.71,0.063]
["bitfinex","SOLUSD",1739285229395,45.56179679,199.72,199.71,0.063]
["bitfinex","SOLUSD",1739285229986,29.48682266,199.72,199.71,0.063]
["bitfinex","SOLUSD",1739285230196,28.48682266,199.72,199.71,0.063]
["bitfinex","SOLUSD",1739285230401,15.07497413,199.74,199.71,0.063]
["bitfinex","SOLUSD",1739285230685,15.07497413,199.75,199.71,0.063]
["bitfinex","SOLUSD",1739285231014,15.07497413,199.78,199.71,15.13797413]
["bitfinex","SOLUSD",1739285231227,15.07497413,199.8,199.73,15.07497413]
["bitfinex","SOLUSD",1739285231507,15.07497413,199.81,199.75,15.07497413]
["bitfinex","SOLUSD",1739285231713,15.07497413,199.81,199.74,15.07497413]
["bitfinex","SOLUSD",1739285232004,15.07497413,199.79,199.73,15.07497413]
["bitfinex","SOLUSD",1739285232317,15.07497413,199.77,199.71,15.13797413]
["bitfinex","SOLUSD",1739285232507,11.4092,199.84,199.72,15.07497413]
["bitfinex","SOLUSD",1739285232508,15.07497413,199.79,199.72,15.07497413]
["bitfinex","SOLUSD",1739285232686,15.07497413,199.79,199.73,15.07497413]
["bitfinex","SOLUSD",1739285232888,15.07497413,199.8,199.73,15.07497413]
["bitfinex","SOLUSD",1739285233083,15.07497413,199.81,199.74,20.08147413]
["bitfinex","SOLUSD",1739285233393,15.07497413,199.84,199.77,15.07497413]
["bitfinex","SOLUSD",1739285233595,24.07006596,199.86,199.79,24.07006596]
["bitfinex","SOLUSD",1739285234712,24.07006596,199.86,199.8,5.005]
["bitfinex","SOLUSD",1739285236110,24.07006596,199.94,199.85,24.07006596]
["bitfinex","SOLUSD",1739285236291,24.10006596,199.96,199.89,24.07006596]
["bitfinex","SOLUSD",1739285236796,0.03,199.96,199.86,1.5828]
["bitfinex","SOLUSD",1739285237009,0.03,199.96,199.94,24.07006596]
["bitfinex","SOLUSD",1739285237593,0.03,199.96,199.93,24.07006596]
["bitfinex","SOLUSD",1739285238121,0.03,199.96,199.92,5.0018]
["bitfinex","SOLUSD",1739285238285,0.03,199.96,199.9,24.07006596]
["bitfinex","SOLUSD",1739285238492,24.10006596,199.96,199.9,20.0]
["bitfinex","SOLUSD",1739285238709,24.07006596,199.95,199.88,24.07006596]
["bitfinex","SOLUSD",1739285238896,24.07006596,199.94,199.88,24.07006596]
["bitfinex","SOLUSD",1739285239325,24.07006596,199.94,199.81,1.28104363]
["bitfinex","SOLUSD",1739285239498,48.14013192,199.81,199.73,0.063]
["bitfinex","SOLUSD",1739285239696,24.07006596,199.74,199.73,0.063]
["bitfinex","SOLUSD",1739285242323,24.8203637,199.74,199.73,0.063]
["bitfinex","SOLUSD",1739285242502,1.0,199.73,199.63,1.6458]
["bitfinex","SOLUSD",1739285242816,185.29042966,199.72,199.63,0.063]
["bitfinex","SOLUSD",1739285243032,184.54013192,199.72,199.63,0.063]
["bitfinex","SOLUSD",1739285243330,174.88191449,199.72,199.63,0.063]
["bitfinex","SOLUSD",1739285243620,173.88191449,199.72,199.63,0.063]
["bitfinex","SOLUSD",1739285244119,160.47006596,199.72,199.63,0.063]
["bitfinex","SOLUSD",1739285244809,160.47006596,199.72,199.65,24.07006596]
["bitfinex","SOLUSD",1739285245195,160.47006596,199.72,199.66,24.07006596]
["bitfinex","SOLUSD",1739285245397,24.07006596,199.76,199.69,25.65286596]
["bitfinex","SOLUSD",1739285245821,24.8203637,199.75,199.69,1.5828]
["bitfinex","SOLUSD",1739285246005,24.07006596,199.74,199.69,1.5828]
["bitfinex","SOLUSD",1739285246926,24.07006596,199.75,199.69,1.5828]
["bitfinex","SOLUSD",1739285247417,24.07006596,199.74,199.69,1.5828]
["bitfinex","SOLUSD",1739285247618,24.07006596,199.72,199.64,25.67126596]
["bitfinex","SOLUSD",1739285247824,24.07006596,199.72,199.67,20.0]
["bitfinex","SOLUSD",1739285248238,24.07006596,199.75,199.68,24.07006596]
["bitfinex","SOLUSD",1739285248538,24.8203637,199.76,199.69,29.07776596]
["bitfinex","SOLUSD",1739285248736,24.07006596,199.74,199.67,24.07006596]
["bitfinex","SOLUSD",1739285249025,24.07006596,199.74,199.68,5.0079]
["bitfinex","SOLUSD",1739285249209,24.07006596,199.74,199.7,20.0]
["bitfinex","SOLUSD",1739285249409,24.07006596,199.74,199.69,20.0]
["bitfinex","SOLUSD",1739285249642,0.75029774,199.78,199.69,20.0]
["bitfinex","SOLUSD",1739285249643,24.07006596,199.73,199.69,20.0]
["bitfinex","SOLUSD",1739285249808,24.07006596,199.74,199.69,20.0]
["bitfinex","SOLUSD",1739285250009,24.07006596,199.73,199.68,5.008]
["bitfinex","SOLUSD",1739285251230,24.07006596,199.74,199.7,20.0]
["bitfinex","SOLUSD",1739285253024,24.07006596,199.76,199.7,20.0]
["bitfinex","SOLUSD",1739285253332,0.75029774,199.75,199.71,5.0702]
["bitfinex","SOLUSD",1739285253911,24.07006596,199.78,199.71,5.0702]
["bitfinex","SOLUSD",1739285253912,0.75029774,199.77,199.71,5.0702]
["bitfinex","SOLUSD",1739285254118,24.8203637,199.78,199.71,5.0702]
["bitfinex","SOLUSD",1739285254322,0.75029774,199.78,199.71,29.14026596]
["bitfinex","SOLUSD",1739285254933,24.07006596,199.77,199.71,5.0702]
["bitfinex","SOLUSD",1739285255121,24.07006596,199.75,199.71,0.063]
["bitfinex","SOLUSD",1739285255323,0.75029774,199.74,199.71,0.063]
["bitfinex","SOLUSD",1739285255644,24.8203637,199.74,199.71,0.063]
["bitfinex","SOLUSD",1739285256131,0.75029774,199.74,199.71,0.063]
["bitfinex","SOLUSD",1739285256637,24.8203637,199.75,199.71,0.063]
["bitfinex","SOLUSD",1739285256811,24.07006596,199.74,199.71,0.063]
["bitfinex","SOLUSD",1739285257016,24.07006596,199.76,199.71,0.063]
["bitfinex","SOLUSD",1739285257323,0.75029774,199.75,199.71,0.063]
["bitfinex","SOLUSD",1739285258223,0.75029774,199.76,199.71,0.063]
["bitfinex","SOLUSD",1739285259316,0.03,199.74,199.71,0.063]
["bitfinex","SOLUSD",1739285260931,0.78029774,199.74,199.71,0.063]
["bitfinex","SOLUSD",1739285261835,149.81184853,199.79,199.71,0.063]
["bitfinex","SOLUSD",1739285261836,22.8503637,199.77,199.71,0.063]
["bitfinex","SOLUSD",1739285263333,160.47006596,199.79,199.72,24.07006596]
["bitfinex","SOLUSD",1739285263543,24.07006596,199.79,199.72,24.07006596]
["bitfinex","SOLUSD",1739285263714,24.07006596,199.79,199.73,5.0067]
["bitfinex","SOLUSD",1739285263918,24.07006596,199.77,199.73,5.0067]
["bitfinex","SOLUSD",1739285264424,24.07006596,199.75,199.71,0.063]
["bitfinex","SOLUSD",1739285264624,24.07006596,199.74,199.71,5.0701]
["bitfinex","SOLUSD",1739285264840,24.07006596,199.75,199.71,5.0701]
["bitfinex","SOLUSD",1739285265043,24.07006596,199.76,199.71,5.0701]
["bitfinex","SOLUSD",1739285265642,160.47006596,199.78,199.71,5.0701]
["bitfinex","SOLUSD",1739285265843,160.47006596,199.78,199.71,41.65826596]
["bitfinex","SOLUSD",1739285266225,160.47006596,199.78,199.71,17.5882]
["bitfinex","SOLUSD",1739285266415,160.47006596,199.78,199.71,41.65826596]
["bitfinex","SOLUSD",1739285266618,24.07006596,199.77,199.71,17.5882]
["bitfinex","SOLUSD",1739285266840,24.07006596,199.76,199.71,5.0701]
["bitfinex","SOLUSD",1739285267050,24.07006596,199.74,199.71,5.0701]
["bitfinex","SOLUSD",1739285267542,24.07006596,199.75,199.71,5.0701]
["bitfinex","SOLUSD",1739285267842,24.07006596,199.75,199.71,0.063]
["bitfinex","SOLUSD",1739285268142,24.07006596,199.76,199.71,0.063]
["bitfinex","SOLUSD",1739285268820,24.07006596,199.74,199.71,0.063]
["bitfinex","SOLUSD",1739285269020,24.07006596,199.72,199.71,0.063]
["bitfinex","SOLUSD",1739285269422,24.07006596,199.73,199.71,0.063]
["bitfinex","SOLUSD",1739285269727,13.41184853,199.76,199.71,0.063]
["bitfinex","SOLUSD",1739285269932,24.07006596,199.72,199.71,0.063]
["bitfinex","SOLUSD",1739285274038,37.48191449,199.72,199.71,0.063]
["bitfinex","SOLUSD",1739285279233,42.48891449,199.72,199.71,0.063]
["bitfinex","SOLUSD",1739285280431,37.48191449,199.72,199.71,0.063]
["bitfinex","SOLUSD",1739285281670,28.47589288,199.72,199.71,0.063]
["bitfinex","SOLUSD",1739285281973,15.06404435,199.72,199.71,0.063]
["bitfinex","SOLUSD",1739285282479,33.48289288,199.72,199.71,0.063]
["bitfinex","SOLUSD",1739285282658,34.48289288,199.72,199.71,0.063]
["bitfinex","SOLUSD",1739285282859,20.0,199.68,199.63,0.063]
["bitfinex","SOLUSD",1739285283076,15.06404435,199.64,199.63,0.063]
["bitfinex","SOLUSD",1739285284578,96.56404435,199.67,199.63,0.063]
["bitfinex","SOLUSD",1739285284787,81.5,199.67,199.63,0.063]
["bitfinex","SOLUSD",1739285284972,15.06404435,199.71,199.64,15.06404435]
["bitfinex","SOLUSD",1739285285155,15.06404435,199.71,199.65,5.0087]
["bitfinex","SOLUSD",1739285285468,15.06404435,199.69,199.63,5.0722]
["bitfinex","SOLUSD",1739285285660,15.06404435,199.67,199.63,0.063]
["bitfinex","SOLUSD",1739285285863,15.06404435,199.64,199.63,0.063]
["bitfinex","SOLUSD",1739285286455,81.5,199.67,199.63,0.063]
["bitfinex","SOLUSD",1739285286790,81.5,199.67,199.63,5.0721]
["bitfinex","SOLUSD",1739285287074,81.5,199.67,199.63,0.063]
["bitfinex","SOLUSD",1739285288164,15.06404435,199.66,199.63,0.063]
["bitfinex","SOLUSD",1739285288469,15.06404435,199.64,199.63,0.063]
["bitfinex","SOLUSD",1739285288771,15.06404435,199.65,199.63,0.063]
["bitfinex","SOLUSD",1739285289169,15.06404435,199.64,199.63,0.063]
["bitfinex","SOLUSD",1739285289362,15.06404435,199.65,199.63,0.063]
["bitfinex","SOLUSD",1739285289704,15.06404435,199.66,199.63,0.063]
["bitfinex","SOLUSD",1739285289885,15.06404435,199.65,199.63,0.063]
["bitfinex","SOLUSD",1739285290086,15.06404435,199.64,199.63,0.063]
["bitfinex","SOLUSD",1739285290600,15.06404435,199.64,199.59,0.063]
["bitfinex","SOLUSD",1739285290601,142.6357,199.63,199.59,0.063]
["bitfinex","SOLUSD",1739285290807,1.0,199.59,199.53,0.063]
["bitfinex","SOLUSD",1739285290969,136.4,199.58,199.53,0.063]
["bitfinex","SOLUSD",1739285291163,15.06404435,199.56,199.53,0.063]
["bitfinex","SOLUSD",1739285291470,20.07504435,199.56,199.53,0.063]
["bitfinex","SOLUSD",1739285292081,33.48689288,199.56,199.53,0.063]
["bitfinex","SOLUSD",1739285292593,28.47589288,199.56,199.53,0.063]
["bitfinex","SOLUSD",1739285293172,21.0,199.52,199.51,0.063]
["bitfinex","SOLUSD",1739285293379,21.0,199.52,199.47,0.063]
["bitfinex","SOLUSD",1739285293380,38.42484853,199.48,199.47,0.063]
["bitfinex","SOLUSD",1739285294390,62.6030791,199.48,199.47,0.063]
["bitfinex","SOLUSD",1739285294995,37.5900791,199.48,199.47,0.063]
["bitfinex","SOLUSD",1739285296382,42.6030791,199.48,199.47,0.063]
["bitfinex","SOLUSD",1739285297276,37.5900791,199.48,199.47,0.063]
["bitfinex","SOLUSD",1739285297678,42.6030791,199.48,199.47,0.063]
["bitfinex","SOLUSD",1739285298276,43.6030791,199.48,199.47,0.063]
["bitfinex","SOLUSD",1739285298476,42.6030791,199.48,199.47,0.063]
["bitfinex","SOLUSD",1739285298778,37.5900791,199.48,199.47,0.063]
["bitfinex","SOLUSD",1739285299089,43.6030791,199.48,199.47,0.063]
["bitfinex","SOLUSD",1739285299281,43.6030791,199.48,199.39,0.063]
["bitfinex","SOLUSD",1739285299282,21.0,199.44,199.39,0.063]
["bitfinex","SOLUSD",1739285299488,39.42584853,199.44,199.39,0.063]
["bitfinex","SOLUSD",1739285299680,63.6040791,199.44,199.39,0.063]
["bitfinex","SOLUSD",1739285299875,62.6040791,199.44,199.39,0.063]
["bitfinex","SOLUSD",1739285301104,63.6040791,199.44,199.39,0.063]
["bitfinex","SOLUSD",1739285301268,62.6040791,199.44,199.39,0.063]
["bitfinex","SOLUSD",1739285301471,37.5900791,199.44,199.39,0.063]
["bitfinex","SOLUSD",1739285301777,13.41184853,199.44,199.39,24.24123057]
["bitfinex","SOLUSD",1739285301983,24.17823057,199.46,199.4,24.17823057]
["bitfinex","SOLUSD",1739285302589,24.17823057,199.46,199.39,24.24123057]
["bitfinex","SOLUSD",1739285303083,24.17823057,199.46,199.4,24.17823057]
["bitfinex","SOLUSD",1739285303281,24.17823057,199.46,199.41,5.0147]
["bitfinex","SOLUSD",1739285303480,13.41184853,199.45,199.39,29.25623057]
["bitfinex","SOLUSD",1739285303685,37.5900791,199.45,199.4,5.015]
["bitfinex","SOLUSD",1739285303887,81.5,199.48,199.44,24.17823057]
["bitfinex","SOLUSD",1739285304098,24.17823057,199.54,199.47,24.17823057]
["bitfinex","SOLUSD",1739285304306,24.17823057,199.53,199.46,24.17823057]
["bitfinex","SOLUSD",1739285304489,24.17823057,199.51,199.43,20.063]
["bitfinex","SOLUSD",1739285304694,87.5113,199.55,199.43,20.063]
["bitfinex","SOLUSD",1739285304882,13.41184853,199.53,199.43,20.063]
["bitfinex","SOLUSD",1739285305400,18.42364853,199.53,199.44,5.014]
["bitfinex","SOLUSD",1739285305778,24.17823057,199.47,199.43,0.063]
["bitfinex","SOLUSD",1739285306094,37.5900791,199.44,199.43,0.063]
["bitfinex","SOLUSD",1739285306887,13.41184853,199.44,199.43,0.063]
["bitfinex","SOLUSD",1739285307382,24.17823057,199.45,199.43,0.063]
["bitfinex","SOLUSD",1739285307982,13.41184853,199.44,199.43,0.063]
["bitfinex","SOLUSD",1739285308293,37.5900791,199.44,199.43,0.063]
["bitfinex","SOLUSD",1739285308797,37.5900791,199.45,199.43,0.063]
["bitfinex","SOLUSD",1739285309700,255.4900791,199.45,199.43,0.063]
["bitfinex","SOLUSD",1739285310014,37.5900791,199.44,199.43,0.063]
["bitfinex","SOLUSD",1739285311584,42.6040791,199.44,199.43,0.063]
["bitfinex","SOLUSD",1739285313987,37.5900791,199.44,199.43,0.063]
["bitfinex","SOLUSD",1739285314710,13.41184853,199.44,199.43,0.063]
["bitfinex","SOLUSD",1739285316812,33.53216493,199.44,199.43,0.063]
["bitfinex","SOLUSD",1739285319008,28.51816493,199.43,199.42,0.05361358]
["bitfinex","SOLUSD",1739285319190,5.014,199.44,199.42,0.05361358]
["bitfinex","SOLUSD",1739285319191,15.1063164,199.44,199.42,0.05361358]
["bitfinex","SOLUSD",1739285319399,152.5063164,199.43,199.42,1.358e-05]
["bitfinex","SOLUSD",1739285319612,173.75937071,199.43,199.42,1.358e-05]
["bitfinex","SOLUSD",1739285319913,37.35937071,199.43,199.42,1.358e-05]
["bitfinex","SOLUSD",1739285321197,42.37357071,199.43,199.42,1.358e-05]
["bitfinex","SOLUSD",1739285322317,72.44357071,199.43,199.42,1.358e-05]
["bitfinex","SOLUSD",1739285322515,40.37357071,199.43,199.42,1.358e-05]
["bitfinex","SOLUSD",1739285322835,33.53236493,199.43,199.42,1.358e-05]
["bitfinex","SOLUSD",1739285323215,28.51816493,199.4,199.39,0.04301358]
["bitfinex","SOLUSD",1739285324033,29.51816493,199.4,199.39,0.04301358]
["bitfinex","SOLUSD",1739285324334,33.53316493,199.4,199.39,0.04301358]
["bitfinex","SOLUSD",1739285328218,13.41184853,199.4,199.39,0.04301358]
["bitfinex","SOLUSD",1739285329543,33.53316493,199.4,199.39,0.04301358]
["bitfinex","SOLUSD",1739285330034,18.42684853,199.4,199.39,0.04301358]
["bitfinex","SOLUSD",1739285330608,154.82684853,199.4,199.39,0.04301358]
["bitfinex","SOLUSD",1739285331437,18.42684853,199.4,199.39,0.04301358]
["bitfinex","SOLUSD",1739285331608,33.53316493,199.4,199.39,0.04301358]
["bitfinex","SOLUSD",1739285331807,18.42684853,199.4,199.39,0.04301358]
["bitfinex","SOLUSD",1739285332121,13.41184853,199.4,199.39,0.04301358]
["bitfinex","SOLUSD",1739285332910,33.53316493,199.4,199.39,0.04301358]
["bitfinex","SOLUSD",1739285340142,48.63948133,199.4,199.39,0.04301358]
["bitfinex","SOLUSD",1739285340839,13.41184853,199.39,199.38,0.03]
["bitfinex","SOLUSD",1739285341042,28.51816493,199.39,199.38,0.0001]
["bitfinex","SOLUSD",1739285341647,34.53336493,199.39,199.38,0.0001]
["bitfinex","SOLUSD",1739285343947,34.53336493,199.39,199.36,0.03]
["bitfinex","SOLUSD",1739285344154,49.51816493,199.37,199.36,0.03]
["bitfinex","SOLUSD",1739285345355,14.41184853,199.36,199.35,0.063]
["bitfinex","SOLUSD",1739285345549,29.51816493,199.36,199.35,0.063]
["bitfinex","SOLUSD",1739285345849,34.53416493,199.36,199.35,0.063]
["bitfinex","SOLUSD",1739285346061,47.07426493,199.36,199.32,0.03]
["bitfinex","SOLUSD",1739285346355,13.41184853,199.34,199.32,0.03]
["bitfinex","SOLUSD",1739285346868,15.1063164,199.33,199.32,0.03]
["bitfinex","SOLUSD",1739285347034,247.41816493,199.33,199.32,0.03]
["bitfinex","SOLUSD",1739285348142,252.43496493,199.33,199.32,0.03]
["bitfinex","SOLUSD",1739285348345,14.41184853,199.32,199.29,0.03]
["bitfinex","SOLUSD",1739285348665,246.41816493,199.31,199.29,0.03]
["bitfinex","SOLUSD",1739285349157,231.31184853,199.31,199.29,0.03]
["bitfinex","SOLUSD",1739285350637,246.41816493,199.31,199.29,0.03]
["bitfinex","SOLUSD",1739285350851,231.31184853,199.31,199.29,0.03]
["bitfinex","SOLUSD",1739285352157,251.43546493,199.31,199.29,0.03]
["bitfinex","SOLUSD",1739285352549,231.31184853,199.31,199.29,0.03]
["bitfinex","SOLUSD",1739285353239,251.43546493,199.31,199.29,0.03]
["bitfinex","SOLUSD",1739285354237,33.53546493,199.31,199.29,0.03]
["bitfinex","SOLUSD",1739285354968,18.42914853,199.31,199.29,0.03]
["bitfinex","SOLUSD",1739285355153,13.41184853,199.31,199.29,0.03]
["bitfinex","SOLUSD",1739285355349,28.51816493,199.31,199.29,0.03]
["bitfinex","SOLUSD",1739285355546,33.53546493,199.31,199.29,0.03]
["bitfinex","SOLUSD",1739285356776,246.41816493,199.3,199.29,0.03]
["bitfinex","SOLUSD",1739285357438,231.31184853,199.3,199.29,0.03]
["bitfinex","SOLUSD",1739285357852,246.41816493,199.3,199.29,0.03]
["bitfinex","SOLUSD",1739285358549,251.43566493,199.3,199.29,0.03]
["bitfinex","SOLUSD",1739285358869,141.4172,199.32,199.29,0.03]
["bitfinex","SOLUSD",1739285359165,136.4,199.32,199.31,15.1063164]
["bitfinex","SOLUSD",1739285359541,149.81184853,199.32,199.31,15.1063164]
["bitfinex","SOLUSD",1739285362080,13.41184853,199.31,199.29,0.03]
["bitfinex","SOLUSD",1739285363249,94.91184853,199.3,199.29,0.03]
["bitfinex","SOLUSD",1739285363444,13.41184853,199.3,199.29,0.03]
["bitfinex","SOLUSD",1739285363685,28.51816493,199.3,199.29,0.03]
["bitfinex","SOLUSD",1739285365273,18.42934853,199.3,199.29,0.03]
["bitfinex","SOLUSD",1739285365878,33.53566493,199.3,199.29,0.03]
["bitfinex","SOLUSD",1739285367190,13.41184853,199.29,199.28,0.03]
["bitfinex","SOLUSD",1739285367396,28.51816493,199.29,199.28,0.03]
["bitfinex","SOLUSD",1739285369185,18.42964853,199.29,199.28,0.03]
["bitfinex","SOLUSD",1739285369383,33.53596493,199.29,199.28,0.03]
["bitfinex","SOLUSD",1739285370426,18.42964853,199.29,199.28,0.03]
["bitfinex","SOLUSD",1739285370789,33.53596493,199.29,199.28,0.03]
["bitfinex","SOLUSD",1739285374504,18.42964853,199.29,199.28,0.03]
["bitfinex","SOLUSD",1739285375191,5.0175,199.31,199.28,0.03]
["bitfinex","SOLUSD",1739285375424,5.0175,199.31,199.29,15.1063164]
["bitfinex","SOLUSD",1739285375585,13.41184853,199.3,199.28,15.1363164]
["bitfinex","SOLUSD",1739285376413,13.41184853,199.31,199.29,15.1063164]
["bitfinex","SOLUSD",1739285376595,13.41184853,199.31,199.28,15.1363164]
["bitfinex","SOLUSD",1739285377182,13.41184853,199.31,199.28,0.03]
["bitfinex","SOLUSD",1739285377386,13.41184853,199.29,199.28,0.03]
["bitfinex","SOLUSD",1739285378214,18.42964853,199.29,199.28,0.03]
["bitfinex","SOLUSD",1739285379492,33.53596493,199.29,199.28,0.03]
["bitfinex","SOLUSD",1739285379799,18.42964853,199.29,199.28,0.03]
["bitfinex","SOLUSD",1739285380206,33.53596493,199.29,199.28,0.03]
["bitfinex","SOLUSD",1739285381714,18.42964853,199.29,199.28,0.03]
["bitfinex","SOLUSD",1739285382688,33.53596493,199.29,199.28,0.03]
["bitfinex","SOLUSD",1739285383691,18.42964853,199.29,199.28,0.03]
["bitfinex","SOLUSD",1739285387433,33.53596493,199.29,199.28,0.03]
["bitfinex","SOLUSD",1739285389007,18.42964853,199.29,199.28,0.03]
["bitfinex","SOLUSD",1739285389210,5.0475,199.31,199.28,0.03]
["bitfinex","SOLUSD",1739285389607,13.41184853,199.3,199.28,0.03]
["bitfinex","SOLUSD",1739285390438,5.0177,199.3,199.28,0.03]
["bitfinex","SOLUSD",1739285390603,13.41184853,199.29,199.28,0.03]
["bitfinex","SOLUSD",1739285391412,28.51816493,199.29,199.28,0.03]
["bitfinex","SOLUSD",1739285392517,18.42964853,199.29,199.28,0.03]
["bitfinex","SOLUSD",1739285392907,33.53596493,199.29,199.28,0.03]
["bitfinex","SOLUSD",1739285395619,28.11298025,199.29,199.28,0.03]
["bitfinex","SOLUSD",1739285396230,18.42964853,199.29,199.28,0.03]
["bitfinex","SOLUSD",1739285397529,13.41184853,199.3,199.28,0.03]
["bitfinex","SOLUSD",1739285398731,18.42964853,199.29,199.28,0.03]
["bitfinex","SOLUSD",1739285399313,28.11298025,199.29,199.28,0.03]
["bitfinex","SOLUSD",1739285400511,18.42964853,199.29,199.28,0.03]
["bitfinex","SOLUSD",1739285401117,28.11298025,199.29,199.28,0.03]
["bitfinex","SOLUSD",1739285402528,5.0473,199.31,199.28,0.03]
["bitfinex","SOLUSD",1739285402834,13.41184853,199.3,199.28,0.03]
["bitfinex","SOLUSD",1739285404319,0.03,199.31,199.28,9.71333172]
["bitfinex","SOLUSD",1739285404708,0.03,199.31,199.28,0.03]
["bitfinex","SOLUSD",1739285405125,0.03,199.31,199.3,9.68333172]
["bitfinex","SOLUSD",1739285407858,0.03,199.31,199.3,15.1166635]
["bitfinex","SOLUSD",1739285408218,0.03,199.31,199.28,0.03]
["bitfinex","SOLUSD",1739285408446,13.44184853,199.31,199.28,0.03]
["bitfinex","SOLUSD",1739285408826,0.03,199.31,199.28,0.03]
["bitfinex","SOLUSD",1739285409537,13.41184853,199.3,199.28,0.03]
["bitfinex","SOLUSD",1739285410141,0.03,199.31,199.28,0.03]
["bitfinex","SOLUSD",1739285410142,13.44184853,199.31,199.28,0.03]
["bitfinex","SOLUSD",1739285410619,0.03,199.31,199.28,15.1466635]
["bitfinex","SOLUSD",1739285410822,0.03,199.31,199.3,15.1166635]
["bitfinex","SOLUSD",1739285411256,0.03,199.31,199.28,15.1466635]
["bitfinex","SOLUSD",1739285411444,0.03,199.31,199.28,0.03]
["bitfinex","SOLUSD",1739285415816,13.41184853,199.3,199.28,0.03]
["bitfinex","SOLUSD",1739285416440,246.42851203,199.29,199.28,0.03]
["bitfinex","SOLUSD",1739285417419,251.44631203,199.29,199.28,0.03]
["bitfinex","SOLUSD",1739285419625,33.54631203,199.29,199.28,0.03]
["bitfinex","SOLUSD",1739285422049,7.78283467,199.31,199.28,15.1466635]
["bitfinex","SOLUSD",1739285422355,7.78283467,199.31,199.29,15.1166635]
["bitfinex","SOLUSD",1739285423056,13.41184853,199.3,199.29,15.1166635]
["bitfinex","SOLUSD",1739285423228,13.41184853,199.3,199.28,0.03]
["bitfinex","SOLUSD",1739285423734,18.42934853,199.3,199.28,0.03]
["bitfinex","SOLUSD",1739285423930,164.92851203,199.29,199.28,0.03]
["bitfinex","SOLUSD",1739285425036,149.81184853,199.29,199.28,0.03]
["bitfinex","SOLUSD",1739285426233,149.84184853,199.29,199.28,0.03]
["bitfinex","SOLUSD",1739285428472,149.84184853,199.29,199.28,15.1466635]
["bitfinex","SOLUSD",1739285428633,13.44184853,199.29,199.28,15.1466635]
["bitfinex","SOLUSD",1739285430641,13.44184853,199.29,199.28,0.03]
["bitfinex","SOLUSD",1739285432777,13.44184853,199.29,199.28,15.1466635]
["bitfinex","SOLUSD",1739285433074,13.44184853,199.29,199.28,0.03]
["bitfinex","SOLUSD",1739285436068,13.44184853,199.29,199.28,15.1466635]
["bitfinex","SOLUSD",1739285436861,13.44184853,199.29,199.28,0.03]
["bitfinex","SOLUSD",1739285438948,18.45964853,199.29,199.28,0.03]
["bitfinex","SOLUSD",1739285439260,13.44184853,199.29,199.28,0.03]
["bitfinex","SOLUSD",1739285443069,13.44184853,199.29,199.28,15.1466635]
["bitfinex","SOLUSD",1739285443238,18.45964853,199.29,199.28,0.03]
["bitfinex","SOLUSD",1739285443941,13.44184853,199.29,199.28,0.03]
["bitfinex","SOLUSD",1739285444554,18.45964853,199.29,199.28,0.03]
["bitfinex","SOLUSD",1739285445059,13.44184853,199.29,199.28,0.03]
["bitfinex","SOLUSD",1739285446948,28.14174626,199.29,199.28,0.03]
["bitfinex","SOLUSD",1739285447146,164.54174626,199.29,199.28,0.03]
["bitfinex","SOLUSD",1739285447370,170.83154626,199.29,199.28,0.03]
["bitfinex","SOLUSD",1739285449573,178.58438093,199.29,199.28,0.03]
["bitfinex","SOLUSD",1739285450971,170.83154626,199.29,199.28,0.03]
["bitfinex","SOLUSD",1739285452477,34.43154626,199.29,199.28,0.03]
["bitfinex","SOLUSD",1739285452983,42.18438093,199.29,199.28,0.03]
["bitfinex","SOLUSD",1739285453774,13.41184853,199.28,199.27,0.063]
["bitfinex","SOLUSD",1739285453953,24.09394626,199.28,199.27,0.063]
["bitfinex","SOLUSD",1739285454978,29.11194626,199.28,199.27,0.063]
["bitfinex","SOLUSD",1739285455353,21.0,199.2,199.19,0.063]
["bitfinex","SOLUSD",1739285455554,1.0,199.12,199.08,0.063]
["bitfinex","SOLUSD",1739285455855,13.41184853,199.1,199.08,0.063]
["bitfinex","SOLUSD",1739285456378,15.97724853,199.09,199.08,0.063]
["bitfinex","SOLUSD",1739285456564,25.65934626,199.09,199.08,0.063]
["bitfinex","SOLUSD",1739285456974,31.60044955,199.09,199.08,0.063]
["bitfinex","SOLUSD",1739285457350,30.60044955,199.09,199.08,0.063]
["bitfinex","SOLUSD",1739285457680,136.4,199.12,199.08,0.063]
["bitfinex","SOLUSD",1739285458006,13.41184853,199.11,199.08,0.063]
["bitfinex","SOLUSD",1739285459569,136.4,199.16,199.1,15.15328455]
["bitfinex","SOLUSD",1739285459775,136.4,199.18,199.12,15.15328455]
["bitfinex","SOLUSD",1739285460159,13.41184853,199.17,199.12,15.15328455]
["bitfinex","SOLUSD",1739285460356,13.41184853,199.17,199.1,35.15328455]
["bitfinex","SOLUSD",1739285460357,28.56513308,199.17,199.1,35.15328455]
["bitfinex","SOLUSD",1739285460655,23.04228742,199.16,199.1,20.0]
["bitfinex","SOLUSD",1739285461073,23.04228742,199.16,199.11,5.0223]
["bitfinex","SOLUSD",1739285461252,24.29917001,199.16,199.11,5.0223]
["bitfinex","SOLUSD",1739285461451,9.14588546,199.16,199.11,17.5781]
["bitfinex","SOLUSD",1739285461656,9.14588546,199.16,199.15,15.15328455]
["bitfinex","SOLUSD",1739285461876,8.546e-05,199.16,199.15,16.15328455]
["bitfinex","SOLUSD",1739285462564,15.642675,199.26,199.2,1.0]
["bitfinex","SOLUSD",1739285462774,15.642675,199.26,199.25,15.15328455]
["bitfinex","SOLUSD",1739285463162,15.642675,199.26,199.25,20.17208455]
["bitfinex","SOLUSD",1739285463690,15.642675,199.26,199.25,29.21285611]
["bitfinex","SOLUSD",1739285464700,0.03,199.29,199.25,29.21285611]
["bitfinex","SOLUSD",1739285464861,0.03,199.29,199.27,24.19405611]
["bitfinex","SOLUSD",1739285465180,0.03,199.31,199.28,29.21205611]
["bitfinex","SOLUSD",1739285465381,0.0001,199.31,199.3,24.19405611]
["bitfinex","SOLUSD",1739285465588,0.0001,199.31,199.3,48.38811222]
["bitfinex","SOLUSD",1739285466079,0.0001,199.31,199.3,24.19405611]
["bitfinex","SOLUSD",1739285467472,0.0001,199.31,199.3,29.21155611]
["bitfinex","SOLUSD",1739285468064,0.0001,199.31,199.3,24.19405611]
["bitfinex","SOLUSD",1739285470382,0.0001,199.31,199.29,24.19405611]
["bitfinex","SOLUSD",1739285470583,0.0001,199.31,199.29,20.0]
["bitfinex","SOLUSD",1739285470977,0.0001,199.31,199.29,44.19405611]
["bitfinex","SOLUSD",1739285471161,0.0001,199.31,199.3,24.19405611]
["bitfinex","SOLUSD",1739285471368,0.0001,199.31,199.3,49.38811222]
["bitfinex","SOLUSD",1739285471691,0.0001,199.31,199.3,25.19405611]
["bitfinex","SOLUSD",1739285472409,0.0001,199.31,199.3,30.21155611]
["bitfinex","SOLUSD",1739285472709,0.0001,199.31,199.3,54.40561222]
["bitfinex","SOLUSD",1739285473161,0.03,199.39,199.38,24.19405611]
["bitfinex","SOLUSD",1739285473782,0.03,199.39,199.37,24.19405611]
["bitfinex","SOLUSD",1739285474177,0.03,199.39,199.34,24.19405611]
["bitfinex","SOLUSD",1739285474382,37.63590464,199.39,199.33,44.19405611]
["bitfinex","SOLUSD",1739285474785,37.63590464,199.39,199.33,20.0]
["bitfinex","SOLUSD",1739285474992,13.41184853,199.37,199.33,20.0]
["bitfinex","SOLUSD",1739285475201,13.41184853,199.37,199.29,25.19405611]
["bitfinex","SOLUSD",1739285475202,13.41184853,199.35,199.29,25.19405611]
["bitfinex","SOLUSD",1739285475384,13.41184853,199.33,199.28,24.19405611]
["bitfinex","SOLUSD",1739285475580,13.41184853,199.33,199.27,24.19405611]
["bitfinex","SOLUSD",1739285476367,13.41184853,199.33,199.28,24.19405611]
["bitfinex","SOLUSD",1739285477191,13.41184853,199.33,199.27,24.19405611]
["bitfinex","SOLUSD",1739285477393,37.60590464,199.32,199.25,24.19405611]
["bitfinex","SOLUSD",1739285477583,13.41184853,199.3,199.24,24.19405611]
["bitfinex","SOLUSD",1739285478493,13.41184853,199.3,199.25,24.19405611]
["bitfinex","SOLUSD",1739285479679,13.41184853,199.3,199.24,24.19405611]
["bitfinex","SOLUSD",1739285479875,24.19405611,199.29,199.22,24.19405611]
["bitfinex","SOLUSD",1739285480800,37.60590464,199.28,199.21,24.19405611]
["bitfinex","SOLUSD",1739285480992,24.19405611,199.26,199.19,24.19405611]
["bitfinex","SOLUSD",1739285481403,24.19405611,199.25,199.18,29.21455611]
["bitfinex","SOLUSD",1739285482303,37.60590464,199.24,199.18,5.0205]
["bitfinex","SOLUSD",1739285482605,37.60590464,199.24,199.17,29.21475611]
["bitfinex","SOLUSD",1739285483119,13.41184853,199.24,199.19,24.19405611]
["bitfinex","SOLUSD",1739285484780,13.41184853,199.24,199.18,24.19405611]
["bitfinex","SOLUSD",1739285484988,42.62500464,199.24,199.17,24.19405611]
["bitfinex","SOLUSD",1739285485805,37.60590464,199.22,199.15,24.25705611]
["bitfinex","SOLUSD",1739285486104,24.19405611,199.18,199.15,0.063]
["bitfinex","SOLUSD",1739285486690,24.19405611,199.17,199.15,0.063]
["bitfinex","SOLUSD",1739285486884,13.41184853,199.19,199.15,0.063]
["bitfinex","SOLUSD",1739285487089,136.4,199.2,199.16,24.19405611]
["bitfinex","SOLUSD",1739285487605,136.4,199.2,199.16,24.10891716]
["bitfinex","SOLUSD",1739285487808,136.4,199.2,199.19,24.19405611]
["bitfinex","SOLUSD",1739285488041,1.2566277,199.21,199.19,24.19405611]
["bitfinex","SOLUSD",1739285488513,13.41184853,199.24,199.17,29.21485611]
["bitfinex","SOLUSD",1739285488685,24.19405611,199.23,199.16,24.19405611]
["bitfinex","SOLUSD",1739285488891,24.19405611,199.2,199.15,0.063]
["bitfinex","SOLUSD",1739285489207,37.60590464,199.22,199.15,29.27825611]
["bitfinex","SOLUSD",1739285489416,24.19405611,199.18,199.15,0.063]
["bitfinex","SOLUSD",1739285489591,24.19405611,199.17,199.15,0.063]
["bitfinex","SOLUSD",1739285490093,24.19405611,199.18,199.15,0.063]
["bitfinex","SOLUSD",1739285490398,24.19405611,199.17,199.15,0.063]
["bitfinex","SOLUSD",1739285490793,18.43244853,199.18,199.15,0.063]
["bitfinex","SOLUSD",1739285490794,24.19405611,199.16,199.15,0.063]
["bitfinex","SOLUSD",1739285491008,37.60590464,199.16,199.15,0.063]
["bitfinex","SOLUSD",1739285491419,160.59405611,199.17,199.15,0.063]
["bitfinex","SOLUSD",1739285491602,136.4,199.17,199.15,0.063]
["bitfinex","SOLUSD",1739285492217,136.4,199.17,199.13,5.0218]
["bitfinex","SOLUSD",1739285492501,24.19405611,199.15,199.09,5.0228]
["bitfinex","SOLUSD",1739285492705,13.41184853,199.14,199.08,29.28005611]
["bitfinex","SOLUSD",1739285492904,37.60590464,199.14,199.08,5.086]
["bitfinex","SOLUSD",1739285493334,136.4,199.16,199.08,29.28005611]
["bitfinex","SOLUSD",1739285493335,37.60590464,199.15,199.08,29.28005611]
["bitfinex","SOLUSD",1739285493528,13.41184853,199.15,199.1,24.19405611]
["bitfinex","SOLUSD",1739285494103,13.41184853,199.15,199.1,5.0226]
["bitfinex","SOLUSD",1739285494428,136.4,199.16,199.13,24.19405611]
["bitfinex","SOLUSD",1739285494625,13.41184853,199.17,199.12,24.19405611]
["bitfinex","SOLUSD",1739285494817,13.41184853,199.17,199.11,24.19405611]
["bitfinex","SOLUSD",1739285495412,24.19405611,199.15,199.1,5.0226]
["bitfinex","SOLUSD",1739285496231,24.19405611,199.15,199.08,24.25705611]
["bitfinex","SOLUSD",1739285496421,13.41184853,199.15,199.1,24.19405611]
["bitfinex","SOLUSD",1739285497428,13.41184853,199.16,199.1,24.19405611]
["bitfinex","SOLUSD",1739285497634,242.09405611,199.15,199.09,5.0228]
["bitfinex","SOLUSD",1739285498735,13.41184853,199.13,199.09,5.0228]
["bitfinex","SOLUSD",1739285500239,28.56479008,199.14,199.08,0.063]
["bitfinex","SOLUSD",1739285500411,13.41184853,199.11,199.08,0.063]
["bitfinex","SOLUSD",1739285500618,28.56479008,199.11,199.08,0.063]
["bitfinex","SOLUSD",1739285500835,13.41184853,199.09,199.08,0.063]
["bitfinex","SOLUSD",1739285501014,13.41184853,199.1,199.08,0.063]
["bitfinex","SOLUSD",1739285501220,151.55294155,199.12,199.08,0.063]
["bitfinex","SOLUSD",1739285501221,136.4,199.12,199.08,0.063]
["bitfinex","SOLUSD",1739285501427,28.56479008,199.11,199.08,0.063]
["bitfinex","SOLUSD",1739285501633,28.56479008,199.09,199.08,0.063]
["bitfinex","SOLUSD",1739285503018,13.41184853,199.09,199.08,0.063]
["bitfinex","SOLUSD",1739285503240,28.56479008,199.09,199.08,0.063]
["bitfinex","SOLUSD",1739285503817,13.41184853,199.09,199.08,0.063]
["bitfinex","SOLUSD",1739285504040,15.15294155,199.15,199.08,15.21594155]
["bitfinex","SOLUSD",1739285504253,13.41184853,199.15,199.09,15.15294155]
["bitfinex","SOLUSD",1739285504430,13.41184853,199.15,199.08,0.063]
["bitfinex","SOLUSD",1739285504617,15.15294155,199.13,199.08,0.063]
["bitfinex","SOLUSD",1739285504941,13.41184853,199.13,199.08,5.0861]
["bitfinex","SOLUSD",1739285505324,15.15294155,199.14,199.08,5.0861]
["bitfinex","SOLUSD",1739285505528,0.03,199.17,199.12,15.15294155]
["bitfinex","SOLUSD",1739285505734,0.03,199.17,199.16,24.22914443]
["bitfinex","SOLUSD",1739285506140,0.03,199.17,199.12,1.0]
["bitfinex","SOLUSD",1739285506340,0.03,199.17,199.13,20.0]
["bitfinex","SOLUSD",1739285506538,0.03,199.17,199.13,44.22914443]
["bitfinex","SOLUSD",1739285506753,37.67099296,199.17,199.1,25.78904443]
["bitfinex","SOLUSD",1739285506959,24.22914443,199.14,199.08,24.29214443]
["bitfinex","SOLUSD",1739285507130,13.44184853,199.17,199.08,0.063]
["bitfinex","SOLUSD",1739285507131,37.64099296,199.12,199.08,0.063]
["bitfinex","SOLUSD",1739285507334,13.41184853,199.12,199.08,5.086]
["bitfinex","SOLUSD",1739285507534,136.4,199.13,199.1,24.22914443]
["bitfinex","SOLUSD",1739285507732,136.4,199.16,199.12,24.22914443]
["bitfinex","SOLUSD",1739285507928,0.03,199.17,199.15,24.22914443]
["bitfinex","SOLUSD",1739285508844,0.03,199.17,199.16,29.25014443]
["bitfinex","SOLUSD",1739285509031,0.03,199.17,199.16,30.25014443]
["bitfinex","SOLUSD",1739285509347,0.0001,199.17,199.16,30.25014443]
["bitfinex","SOLUSD",1739285509533,0.0001,199.17,199.16,31.25014443]
["bitfinex","SOLUSD",1739285509918,0.0001,199.17,199.16,30.25014443]
["bitfinex","SOLUSD",1739285511123,6.0807,199.29,199.2,1.0]
["bitfinex","SOLUSD",1739285511346,153.685875,199.31,199.2,1.0]
["bitfinex","SOLUSD",1739285511347,15.642675,199.31,199.28,24.22914443]
["bitfinex","SOLUSD",1739285511540,15.642675,199.31,199.29,24.22914443]
["bitfinex","SOLUSD",1739285511843,15.642675,199.31,199.26,24.22914443]
["bitfinex","SOLUSD",1739285512052,13.41184853,199.31,199.25,24.22914443]
["bitfinex","SOLUSD",1739285512237,13.41184853,199.31,199.26,24.22914443]
["bitfinex","SOLUSD",1739285512428,13.41184853,199.31,199.25,24.22914443]
["bitfinex","SOLUSD",1739285512624,149.81184853,199.31,199.25,24.22914443]
["bitfinex","SOLUSD",1739285512824,174.04099296,199.31,199.24,24.22914443]
["bitfinex","SOLUSD",1739285513027,137.65602216,199.3,199.25,24.22914443]
["bitfinex","SOLUSD",1739285513325,137.65602216,199.3,199.27,24.22914443]
["bitfinex","SOLUSD",1739285513526,1.25602216,199.3,199.28,24.22914443]
["bitfinex","SOLUSD",1739285513747,1.25602216,199.3,199.27,24.22914443]
["bitfinex","SOLUSD",1739285514350,1.28602216,199.33,199.27,24.22914443]
["bitfinex","SOLUSD",1739285514650,24.22914443,199.31,199.25,24.22914443]
["bitfinex","SOLUSD",1739285514829,24.22914443,199.31,199.24,24.22914443]
["bitfinex","SOLUSD",1739285515030,13.41184853,199.29,199.24,24.22914443]
["bitfinex","SOLUSD",1739285515357,136.4,199.3,199.28,24.22914443]
["bitfinex","SOLUSD",1739285515566,1.28602216,199.33,199.29,24.22914443]
["bitfinex","SOLUSD",1739285515859,0.03,199.33,199.29,24.22914443]
["bitfinex","SOLUSD",1739285516073,0.03,199.33,199.32,24.22914443]
["bitfinex","SOLUSD",1739285516633,0.03,199.33,199.28,0.8059687]
["bitfinex","SOLUSD",1739285516832,0.03,199.33,199.3,24.22914443]
["bitfinex","SOLUSD",1739285517133,0.03,199.33,199.3,29.24654443]
["bitfinex","SOLUSD",1739285517534,0.03,199.33,199.32,24.22914443]
["bitfinex","SOLUSD",1739285519160,0.03,199.33,199.32,29.24614443]
["bitfinex","SOLUSD",1739285520940,0.03,199.33,199.31,24.22914443]
["bitfinex","SOLUSD",1739285521132,0.03,199.33,199.31,20.0]
["bitfinex","SOLUSD",1739285521441,0.03,199.33,199.28,24.22914443]
["bitfinex","SOLUSD",1739285521650,0.03,199.33,199.29,24.22914443]
["bitfinex","SOLUSD",1739285522369,0.03,199.33,199.3,24.22914443]
["bitfinex","SOLUSD",1739285522668,0.1940313,199.32,199.26,29.24764443]
["bitfinex","SOLUSD",1739285522870,0.1940313,199.31,199.26,5.0185]
["bitfinex","SOLUSD",1739285523551,13.60587983,199.31,199.26,5.0185]
["bitfinex","SOLUSD",1739285523750,37.83502426,199.31,199.26,5.0185]
["bitfinex","SOLUSD",1739285524064,37.83502426,199.3,199.24,5.0189]
["bitfinex","SOLUSD",1739285524365,95.10587983,199.3,199.24,29.24804443]
["bitfinex","SOLUSD",1739285525065,81.5,199.3,199.29,24.22914443]
["bitfinex","SOLUSD",1739285525270,0.03,199.33,199.29,24.22914443]
["bitfinex","SOLUSD",1739285525459,0.03,199.33,199.28,24.22914443]
["bitfinex","SOLUSD",1739285525651,0.03,199.33,199.29,29.24694443]
["bitfinex","SOLUSD",1739285525851,0.03,199.33,199.31,24.22914443]
["bitfinex","SOLUSD",1739285526175,0.03,199.33,199.32,44.22914443]
["bitfinex","SOLUSD",1739285527248,0.0001,199.33,199.32,45.03511313]
["bitfinex","SOLUSD",1739285528158,0.0001,199.33,199.32,50.05211313]
["bitfinex","SOLUSD",1739285529366,0.03,199.39,199.38,24.22914443]
["bitfinex","SOLUSD",1739285529872,0.03,199.47,199.4,69.26425756]
["bitfinex","SOLUSD",1739285530173,0.03,199.47,199.46,29.24264443]
["bitfinex","SOLUSD",1739285531768,0.03,199.47,199.46,24.22914443]
["bitfinex","SOLUSD",1739285532152,0.03,199.47,199.43,24.22914443]
["bitfinex","SOLUSD",1739285532358,0.2240313,199.47,199.41,24.22914443]
["bitfinex","SOLUSD",1739285532547,13.63587983,199.47,199.41,24.22914443]
["bitfinex","SOLUSD",1739285532752,24.22914443,199.45,199.39,24.22914443]
["bitfinex","SOLUSD",1739285532970,24.42317573,199.45,199.39,24.22914443]
["bitfinex","SOLUSD",1739285533354,24.42317573,199.42,199.35,24.22914443]
["bitfinex","SOLUSD",1739285533657,24.22914443,199.41,199.34,24.22914443]
["bitfinex","SOLUSD",1739285533854,0.1940313,199.4,199.34,24.22914443]
["bitfinex","SOLUSD",1739285534161,0.1940313,199.4,199.34,29.24544443]
["bitfinex","SOLUSD",1739285535274,24.22914443,199.41,199.32,24.22914443]
["bitfinex","SOLUSD",1739285535275,0.1940313,199.38,199.32,24.22914443]
["bitfinex","SOLUSD",1739285535474,24.42317573,199.38,199.34,20.0]
["bitfinex","SOLUSD",1739285535657,24.22914443,199.38,199.31,29.24634443]
["bitfinex","SOLUSD",1739285535862,24.42317573,199.38,199.31,29.24634443]
["bitfinex","SOLUSD",1739285536060,24.42317573,199.38,199.34,20.0]
["bitfinex","SOLUSD",1739285536252,0.1940313,199.38,199.34,20.0]
["bitfinex","SOLUSD",1739285536851,81.6940313,199.4,199.35,24.22914443]
["bitfinex","SOLUSD",1739285537454,0.1940313,199.38,199.34,24.22914443]
["bitfinex","SOLUSD",1739285537769,13.60587983,199.39,199.34,24.22914443]
["bitfinex","SOLUSD",1739285538294,81.6940313,199.4,199.35,24.22914443]
["bitfinex","SOLUSD",1739285538788,81.5,199.4,199.34,5.0165]
["bitfinex","SOLUSD",1739285538952,0.1940313,199.45,199.39,24.22914443]
["bitfinex","SOLUSD",1739285539150,6.0321,199.46,199.44,24.22914443]
["bitfinex","SOLUSD",1739285539349,6.0321,199.46,199.45,24.22914443]
["bitfinex","SOLUSD",1739285539588,6.0321,199.46,199.44,24.22914443]
["bitfinex","SOLUSD",1739285539883,6.0321,199.46,199.43,24.22914443]
["bitfinex","SOLUSD",1739285540555,0.1940313,199.45,199.42,24.22914443]
["bitfinex","SOLUSD",1739285540751,0.1940313,199.45,199.4,24.22914443]
["bitfinex","SOLUSD",1739285540987,0.1940313,199.44,199.4,24.22914443]
["bitfinex","SOLUSD",1739285541652,0.1940313,199.43,199.38,5.0155]
["bitfinex","SOLUSD",1739285541870,0.1940313,199.42,199.37,24.22914443]
["bitfinex","SOLUSD",1739285542078,0.1940313,199.42,199.38,24.22914443]
["bitfinex","SOLUSD",1739285542562,0.1940313,199.42,199.37,29.24484443]
["bitfinex","SOLUSD",1739285543374,0.1940313,199.4,199.35,5.0161]
["bitfinex","SOLUSD",1739285543561,0.1940313,199.39,199.34,24.22914443]
["bitfinex","SOLUSD",1739285543762,0.1940313,199.38,199.33,24.22914443]
["bitfinex","SOLUSD",1739285544166,0.1940313,199.38,199.34,24.22914443]
["bitfinex","SOLUSD",1739285544552,0.1940313,199.38,199.34,29.24544443]
["bitfinex","SOLUSD",1739285544747,0.1940313,199.39,199.34,29.24544443]
["bitfinex","SOLUSD",1739285545053,0.1940313,199.4,199.35,24.22914443]
["bitfinex","SOLUSD",1739285545247,136.4,199.42,199.39,24.22914443]
["bitfinex","SOLUSD",1739285545469,6.2261313,199.46,199.41,24.22914443]
["bitfinex","SOLUSD",1739285545673,0.03,199.47,199.45,24.22914443]
["bitfinex","SOLUSD",1739285545970,0.03,199.47,199.39,21.8059687]
["bitfinex","SOLUSD",1739285546589,0.03,199.47,199.43,20.0]
["bitfinex","SOLUSD",1739285546769,0.03,199.47,199.4,17.5526]
["bitfinex","SOLUSD",1739285546770,0.03,199.47,199.44,24.22914443]
["bitfinex","SOLUSD",1739285547186,0.03,199.47,199.43,24.22914443]
["bitfinex","SOLUSD",1739285547491,0.1940313,199.45,199.4,29.24414443]
["bitfinex","SOLUSD",1739285547684,0.1940313,199.45,199.4,5.015]
["bitfinex","SOLUSD",1739285547990,0.1940313,199.44,199.4,5.015]
["bitfinex","SOLUSD",1739285548481,0.1940313,199.44,199.4,29.24414443]
["bitfinex","SOLUSD",1739285548681,0.1940313,199.43,199.4,29.24414443]
["bitfinex","SOLUSD",1739285549468,0.1940313,199.45,199.42,24.22914443]
["bitfinex","SOLUSD",1739285549677,136.4,199.46,199.44,24.22914443]
["bitfinex","SOLUSD",1739285549865,0.03,199.47,199.45,24.22914443]
["bitfinex","SOLUSD",1739285550777,0.03,199.47,199.46,5.0135]
["bitfinex","SOLUSD",1739285550976,0.03,199.47,199.46,29.24264443]
["bitfinex","SOLUSD",1739285558575,0.03,199.49,199.46,29.24264443]
["bitfinex","SOLUSD",1739285558771,0.03,199.49,199.48,44.22914443]
["bitfinex","SOLUSD",1739285560482,0.03,199.49,199.48,49.24214443]
["bitfinex","SOLUSD",1739285560678,0.03,199.5,199.48,49.24214443]
["bitfinex","SOLUSD",1739285560873,0.03,199.5,199.49,24.22914443]
["bitfinex","SOLUSD",1739285562178,0.03,199.5,199.48,49.24214443]
["bitfinex","SOLUSD",1739285562483,0.03,199.5,199.49,24.22914443]
["bitfinex","SOLUSD",1739285565097,0.03,199.5,199.49,29.24184443]
["bitfinex","SOLUSD",1739285565886,0.03,199.5,199.49,5.0127]
["bitfinex","SOLUSD",1739285566070,0.2240313,199.5,199.49,5.0127]
["bitfinex","SOLUSD",1739285567172,0.03,199.5,199.49,29.24184443]
["bitfinex","SOLUSD",1739285567376,0.2240313,199.5,199.47,49.24214443]
["bitfinex","SOLUSD",1739285568087,0.1940313,199.49,199.47,49.24214443]
["bitfinex","SOLUSD",1739285568284,0.2240313,199.5,199.47,49.24214443]
["bitfinex","SOLUSD",1739285568685,0.03,199.5,199.47,49.24214443]
["bitfinex","SOLUSD",1739285568882,0.2240313,199.5,199.47,49.24214443]
["bitfinex","SOLUSD",1739285569995,0.2240313,199.5,199.46,24.22914443]
["bitfinex","SOLUSD",1739285570187,0.1940313,199.49,199.44,24.29214443]
["bitfinex","SOLUSD",1739285570380,0.1940313,199.48,199.44,24.29214443]
["bitfinex","SOLUSD",1739285570699,0.1940313,199.48,199.44,0.063]
["bitfinex","SOLUSD",1739285571081,0.1940313,199.45,199.44,0.063]
["bitfinex","SOLUSD",1739285571289,0.1940313,199.45,199.44,20.063]
["bitfinex","SOLUSD",1739285572370,0.1940313,199.45,199.44,0.063]
["bitfinex","SOLUSD",1739285572575,0.1940313,199.45,199.44,20.063]
["bitfinex","SOLUSD",1739285572891,1.44884772,199.45,199.44,0.063]
["bitfinex","SOLUSD",1739285576214,44.10354068,199.45,199.44,0.063]
["bitfinex","SOLUSD",1739285577175,39.08984068,199.45,199.44,0.063]
["bitfinex","SOLUSD",1739285577678,29.96704556,199.45,199.44,0.063]
["bitfinex","SOLUSD",1739285578109,32.95115183,199.45,199.44,0.063]
["bitfinex","SOLUSD",1739285579214,37.96485183,199.45,199.44,0.063]
["bitfinex","SOLUSD",1739285580385,32.95115183,199.45,199.44,0.063]
["bitfinex","SOLUSD",1739285580626,17.84480252,199.45,199.44,0.063]
["bitfinex","SOLUSD",1739285582737,4.23892269,199.45,199.44,15.16934931]
["bitfinex","SOLUSD",1739285584321,4.23892269,199.45,199.44,20.18334931]
["bitfinex","SOLUSD",1739285584538,4.23892269,199.45,199.44,20.98931801]
["bitfinex","SOLUSD",1739285584539,2.269e-05,199.45,199.44,20.98931801]
["bitfinex","SOLUSD",1739285584707,0.03,199.49,199.47,20.0]
["bitfinex","SOLUSD",1739285584903,0.03,199.49,199.48,15.10634931]
["bitfinex","SOLUSD",1739285586940,0.03,199.49,199.48,20.11934931]
["bitfinex","SOLUSD",1739285588335,0.0001,199.5,199.49,30.21269862]
["bitfinex","SOLUSD",1739285588634,0.03,199.53,199.52,20.0]
["bitfinex","SOLUSD",1739285588818,0.03,199.53,199.52,35.10634931]
["bitfinex","SOLUSD",1739285589021,0.03,199.53,199.52,40.11834931]
["bitfinex","SOLUSD",1739285593737,0.03,199.53,199.52,40.86992422]
["bitfinex","SOLUSD",1739285593738,0.0001,199.53,199.52,40.86992422]
["bitfinex","SOLUSD",1739285593931,0.03,199.59,199.52,54.39992422]
["bitfinex","SOLUSD",1739285594142,0.03,199.59,199.58,15.10634931]
["bitfinex","SOLUSD",1739285595137,0.03,199.59,199.58,20.11684931]
["bitfinex","SOLUSD",1739285595839,0.03,199.62,199.61,20.0]
["bitfinex","SOLUSD",1739285597449,0.03,199.62,199.61,40.11604931]
["bitfinex","SOLUSD",1739285599841,0.03,199.62,199.61,35.10634931]
["bitfinex","SOLUSD",1739285600443,0.03,199.62,199.61,40.11604931]
["bitfinex","SOLUSD",1739285602644,0.03,199.67,199.61,41.86737109]
["bitfinex","SOLUSD",1739285602854,0.03,199.67,199.66,15.10634931]
["bitfinex","SOLUSD",1739285603270,0.03,199.7,199.66,15.85729854]
["bitfinex","SOLUSD",1739285603447,0.03,199.7,199.66,0.75094923]
["bitfinex","SOLUSD",1739285603641,0.03,199.7,199.69,15.10634931]
["bitfinex","SOLUSD",1739285604239,0.03,199.7,199.69,30.21269862]
["bitfinex","SOLUSD",1739285604441,0.03,199.7,199.69,30.96359024]
["bitfinex","SOLUSD",1739285604970,0.03,199.7,199.69,20.86494093]
["bitfinex","SOLUSD",1739285605661,0.03,199.7,199.69,29.84261581]
["bitfinex","SOLUSD",1739285605861,0.03,199.7,199.69,29.09172419]
["bitfinex","SOLUSD",1739285606567,0.03,199.7,199.69,24.08402419]
["bitfinex","SOLUSD",1739285607149,0.1940313,199.77,199.73,1.0]
["bitfinex","SOLUSD",1739285607370,0.2240313,199.82,199.76,24.08402419]
["bitfinex","SOLUSD",1739285607578,0.03,199.82,199.74,1.22820013]
["bitfinex","SOLUSD",1739285607883,0.03,199.82,199.77,24.08402419]
["bitfinex","SOLUSD",1739285608053,0.1940313,199.81,199.77,24.08402419]
["bitfinex","SOLUSD",1739285608259,0.1940313,199.8,199.77,24.08402419]
["bitfinex","SOLUSD",1739285609261,0.1940313,199.79,199.77,24.08402419]
["bitfinex","SOLUSD",1739285610960,0.1940313,199.8,199.77,24.08402419]
["bitfinex","SOLUSD",1739285611278,0.1940313,199.8,199.77,29.08972419]
["bitfinex","SOLUSD",1739285611779,0.1940313,199.79,199.77,24.08402419]
["bitfinex","SOLUSD",1739285611954,0.1940313,199.77,199.76,6.68041767]
["bitfinex","SOLUSD",1739285612365,0.1940313,199.77,199.76,44.08402419]
["bitfinex","SOLUSD",1739285613057,0.03,199.82,199.77,5.0057]
["bitfinex","SOLUSD",1739285613373,0.03,199.82,199.77,29.08972419]
["bitfinex","SOLUSD",1739285614551,0.2240313,199.82,199.77,29.08972419]
["bitfinex","SOLUSD",1739285616371,0.03,199.82,199.77,29.08972419]
["bitfinex","SOLUSD",1739285616581,0.2240313,199.82,199.77,29.08972419]
["bitfinex","SOLUSD",1739285617274,0.03,199.82,199.77,29.08972419]
["bitfinex","SOLUSD",1739285617570,0.03,199.82,199.8,20.0]
["bitfinex","SOLUSD",1739285617757,0.03,199.82,199.81,24.08402419]
["bitfinex","SOLUSD",1739285618688,0.0001,199.82,199.81,24.08402419]
["bitfinex","SOLUSD",1739285619054,136.6240313,199.92,199.89,24.08402419]
["bitfinex","SOLUSD",1739285619253,0.2240313,199.92,199.91,24.08402419]
["bitfinex","SOLUSD",1739285619468,0.2240313,199.92,199.91,29.08622419]
["bitfinex","SOLUSD",1739285619677,0.03,199.92,199.91,29.08622419]
["bitfinex","SOLUSD",1739285620051,0.2240313,199.92,199.91,29.08622419]
["bitfinex","SOLUSD",1739285620254,0.03,199.92,199.91,29.08622419]
["bitfinex","SOLUSD",1739285621077,0.2240313,199.92,199.91,24.08402419]
["bitfinex","SOLUSD",1739285621291,0.1940313,199.91,199.89,29.08652419]
["bitfinex","SOLUSD",1739285621774,0.1940313,199.91,199.89,24.08402419]
["bitfinex","SOLUSD",1739285621976,0.1940313,199.88,199.86,24.08402419]
["bitfinex","SOLUSD",1739285622279,0.1940313,199.88,199.83,12.5105]
["bitfinex","SOLUSD",1739285622280,0.1940313,199.86,199.83,24.08402419]
["bitfinex","SOLUSD",1739285622483,0.1940313,199.83,199.81,24.08402419]
["bitfinex","SOLUSD",1739285622659,13.41184853,199.87,199.81,24.08402419]
["bitfinex","SOLUSD",1739285622660,0.1940313,199.84,199.81,24.08402419]
["bitfinex","SOLUSD",1739285622864,0.1940313,199.84,199.82,24.08402419]
["bitfinex","SOLUSD",1739285623200,0.1940313,199.86,199.83,44.08402419]
["bitfinex","SOLUSD",1739285623350,0.1940313,199.86,199.84,24.08402419]
["bitfinex","SOLUSD",1739285623759,0.1940313,199.86,199.84,29.08792419]
["bitfinex","SOLUSD",1739285624173,0.1940313,199.85,199.84,29.08792419]
["bitfinex","SOLUSD",1739285624375,0.1940313,199.85,199.84,5.0039]
["bitfinex","SOLUSD",1739285624679,0.1940313,199.84,199.83,20.0]
["bitfinex","SOLUSD",1739285625054,0.1940313,199.85,199.83,20.0]
["bitfinex","SOLUSD",1739285625258,0.1940313,199.85,199.83,24.08402419]
["bitfinex","SOLUSD",1739285625580,136.5940313,199.88,199.84,24.08402419]
["bitfinex","SOLUSD",1739285625879,0.1940313,199.88,199.86,24.08402419]
["bitfinex","SOLUSD",1739285626078,0.1940313,199.89,199.87,24.08402419]
["bitfinex","SOLUSD",1739285626299,0.1940313,199.89,199.88,24.08402419]
["bitfinex","SOLUSD",1739285626457,0.1940313,199.91,199.88,24.08402419]
["bitfinex","SOLUSD",1739285626656,0.1940313,199.89,199.86,20.0]
["bitfinex","SOLUSD",1739285626877,0.1940313,199.89,199.88,24.08402419]
["bitfinex","SOLUSD",1739285628087,6.2941,199.92,199.86,49.08732419]
["bitfinex","SOLUSD",1739285628088,0.1940313,199.87,199.86,49.08732419]
["bitfinex","SOLUSD",1739285630288,0.1940313,199.88,199.86,49.08732419]
["bitfinex","SOLUSD",1739285630496,0.1940313,199.89,199.87,24.08402419]
["bitfinex","SOLUSD",1739285631191,0.1940313,199.89,199.88,24.08402419]
["bitfinex","SOLUSD",1739285631891,0.1940313,199.88,199.87,24.08402419]
["bitfinex","SOLUSD",1739285632099,13.41184853,199.91,199.84,24.08402419]
["bitfinex","SOLUSD",1739285632100,0.1940313,199.85,199.84,24.08402419]
["bitfinex","SOLUSD",1739285632475,0.1940313,199.86,199.84,24.08402419]
["bitfinex","SOLUSD",1739285632800,0.1940313,199.86,199.85,24.08402419]
["bitfinex","SOLUSD",1739285633173,0.1940313,199.86,199.84,44.08402419]
["bitfinex","SOLUSD",1739285633486,0.1940313,199.85,199.84,44.08402419]
["bitfinex","SOLUSD",1739285634073,0.03,199.92,199.84,62.59799289]
["bitfinex","SOLUSD",1739285634270,0.03,199.94,199.93,20.0]
["bitfinex","SOLUSD",1739285634474,0.03,200.06,199.94,1.0]
["bitfinex","SOLUSD",1739285634673,0.03,200.06,199.95,0.74987332]
["bitfinex","SOLUSD",1739285635084,0.03,200.06,199.95,21.74987332]
["bitfinex","SOLUSD",1739285635290,0.03,200.06,200.02,24.08402419]
["bitfinex","SOLUSD",1739285636300,0.03,200.06,200.03,4.9992]
["bitfinex","SOLUSD",1739285636703,0.03,200.06,200.02,24.08402419]
["bitfinex","SOLUSD",1739285638381,0.03,200.06,200.03,24.08402419]
["bitfinex","SOLUSD",1739285638889,0.03,200.06,200.02,24.08402419]
["bitfinex","SOLUSD",1739285639109,24.11402419,200.06,199.99,24.08402419]
["bitfinex","SOLUSD",1739285639695,0.03,200.06,200.0,24.08402419]
["bitfinex","SOLUSD",1739285640696,24.11402419,200.06,199.99,24.08402419]
["bitfinex","SOLUSD",1739285640890,13.41184853,200.04,200.01,20.0]
["bitfinex","SOLUSD",1739285641285,0.03,200.06,200.01,20.0]
["bitfinex","SOLUSD",1739285641286,37.52587272,200.06,200.01,20.0]
["bitfinex","SOLUSD",1739285641598,13.44184853,200.06,200.01,24.08402419]
["bitfinex","SOLUSD",1739285641905,13.44184853,200.06,200.02,24.08402419]
["bitfinex","SOLUSD",1739285642105,12.94184853,200.06,200.02,24.08402419]
["bitfinex","SOLUSD",1739285643001,136.4,200.07,200.03,24.08402419]
["bitfinex","SOLUSD",1739285643220,136.4,200.07,200.04,24.08402419]
["bitfinex","SOLUSD",1739285643505,136.4,200.07,200.02,44.08402419]
["bitfinex","SOLUSD",1739285643684,136.4,200.07,200.02,20.0]
["bitfinex","SOLUSD",1739285644085,136.4,200.07,200.04,24.08402419]
["bitfinex","SOLUSD",1739285644694,13.41184853,200.06,200.01,24.08402419]
["bitfinex","SOLUSD",1739285645093,149.81184853,200.06,200.0,24.08402419]
["bitfinex","SOLUSD",1739285645298,37.49587272,200.04,199.97,24.08402419]
["bitfinex","SOLUSD",1739285645489,13.41184853,200.04,199.99,24.08402419]
["bitfinex","SOLUSD",1739285645811,13.41184853,200.04,199.93,18.25592666]
["bitfinex","SOLUSD",1739285645812,13.41184853,200.04,199.98,24.08402419]
["bitfinex","SOLUSD",1739285646514,13.41184853,200.03,200.0,20.0]
["bitfinex","SOLUSD",1739285647012,13.41184853,200.04,199.98,24.08402419]
["bitfinex","SOLUSD",1739285647215,6.6092,200.03,199.97,24.08402419]
["bitfinex","SOLUSD",1739285647391,37.49587272,200.02,199.95,24.08402419]
["bitfinex","SOLUSD",1739285648512,13.41184853,200.02,199.97,20.0]
["bitfinex","SOLUSD",1739285649198,13.41184853,200.0,199.94,44.08402419]
["bitfinex","SOLUSD",1739285649403,37.49587272,200.0,199.93,24.08402419]
["bitfinex","SOLUSD",1739285650314,13.41184853,200.0,199.94,24.08402419]
["bitfinex","SOLUSD",1739285650611,13.41184853,200.0,199.96,24.08402419]
["bitfinex","SOLUSD",1739285650998,13.41184853,200.0,199.94,24.08402419]
["bitfinex","SOLUSD",1739285651207,42.49587272,200.0,199.93,29.08562419]
["bitfinex","SOLUSD",1739285652004,42.49587272,200.0,199.93,24.08402419]
["bitfinex","SOLUSD",1739285652212,13.41184853,199.96,199.9,24.08402419]
["bitfinex","SOLUSD",1739285652523,13.41184853,199.96,199.91,24.08402419]
["bitfinex","SOLUSD",1739285652715,13.41184853,199.96,199.92,24.08402419]
["bitfinex","SOLUSD",1739285653123,13.41184853,199.96,199.93,24.08402419]
["bitfinex","SOLUSD",1739285653626,13.41184853,199.96,199.91,24.08402419]
["bitfinex","SOLUSD",1739285653810,5.001,199.96,199.91,24.08402419]
["bitfinex","SOLUSD",1739285654424,5.001,199.96,199.9,44.08402419]
["bitfinex","SOLUSD",1739285654825,42.49657272,199.97,199.9,44.08402419]
["bitfinex","SOLUSD",1739285655326,18.41254853,199.97,199.91,24.08402419]
["bitfinex","SOLUSD",1739285655510,18.41254853,199.97,199.87,20.0]
["bitfinex","SOLUSD",1739285655511,18.41254853,199.97,199.92,24.08402419]
["bitfinex","SOLUSD",1739285656527,24.08402419,199.99,199.92,24.08402419]
["bitfinex","SOLUSD",1739285656822,5.0005,199.98,199.92,24.08402419]
["bitfinex","SOLUSD",1739285657326,160.48402419,200.0,199.93,24.08402419]
["bitfinex","SOLUSD",1739285657530,141.4002,199.99,199.93,24.08402419]
["bitfinex","SOLUSD",1739285657734,13.41184853,199.98,199.92,15.02461043]
["bitfinex","SOLUSD",1739285659136,33.43705896,199.98,199.91,15.02461043]
["bitfinex","SOLUSD",1739285659432,13.41184853,199.92,199.86,15.02461043]
["bitfinex","SOLUSD",1739285659635,13.41184853,199.92,199.86,20.02801043]
["bitfinex","SOLUSD",1739285659935,28.43645896,199.92,199.85,20.02831043]
["bitfinex","SOLUSD",1739285660324,13.41184853,199.93,199.86,15.02461043]
["bitfinex","SOLUSD",1739285661017,18.41354853,199.93,199.87,15.02461043]
["bitfinex","SOLUSD",1739285661219,15.02461043,199.92,199.85,35.02461043]
["bitfinex","SOLUSD",1739285661524,13.41184853,199.91,199.85,35.02461043]
["bitfinex","SOLUSD",1739285662326,13.41184853,199.91,199.85,40.02821043]
["bitfinex","SOLUSD",1739285662708,16.27672124,199.92,199.87,15.02461043]
["bitfinex","SOLUSD",1739285662709,1.25211081,199.92,199.87,15.02461043]
["bitfinex","SOLUSD",1739285662907,11.3035,199.94,199.87,15.02461043]
["bitfinex","SOLUSD",1739285663429,11.3035,199.94,199.85,25.0036]
["bitfinex","SOLUSD",1739285663430,13.41184853,199.93,199.88,15.02461043]
["bitfinex","SOLUSD",1739285663720,142.702,199.94,199.91,15.02461043]
["bitfinex","SOLUSD",1739285663913,6.302,199.94,199.91,15.02461043]
["bitfinex","SOLUSD",1739285664125,81.5,199.96,199.92,15.02461043]
["bitfinex","SOLUSD",1739285664553,81.5,199.96,199.86,0.063]
["bitfinex","SOLUSD",1739285664554,13.41184853,199.95,199.9,15.02461043]
["bitfinex","SOLUSD",1739285664713,13.41184853,199.95,199.89,15.02461043]
["bitfinex","SOLUSD",1739285664913,28.43645896,199.95,199.88,15.02461043]
["bitfinex","SOLUSD",1739285665241,13.41184853,199.95,199.9,15.02461043]
["bitfinex","SOLUSD",1739285665440,13.41184853,199.95,199.91,15.02461043]
["bitfinex","SOLUSD",1739285666234,81.5,199.96,199.91,15.02461043]
["bitfinex","SOLUSD",1739285666448,136.4,199.98,199.94,15.02461043]
["bitfinex","SOLUSD",1739285666733,13.41184853,199.98,199.94,15.02461043]
["bitfinex","SOLUSD",1739285666939,13.41184853,199.98,199.93,15.02461043]
["bitfinex","SOLUSD",1739285667516,13.41184853,199.98,199.92,15.02461043]
["bitfinex","SOLUSD",1739285667829,28.43645896,199.98,199.91,35.02461043]
["bitfinex","SOLUSD",1739285668024,13.41184853,199.95,199.89,15.02461043]
["bitfinex","SOLUSD",1739285668231,28.43645896,199.95,199.89,15.02461043]
["bitfinex","SOLUSD",1739285668414,28.43645896,199.95,199.89,5.0025]
["bitfinex","SOLUSD",1739285668619,33.43765896,199.95,199.89,5.0025]
["bitfinex","SOLUSD",1739285668818,28.43645896,199.95,199.89,5.0025]
["bitfinex","SOLUSD",1739285669125,6.302,199.99,199.94,15.02461043]
["bitfinex","SOLUSD",1739285669327,6.302,199.99,199.95,15.02461043]
["bitfinex","SOLUSD",1739285669915,14.66368551,199.98,199.95,15.02461043]
["bitfinex","SOLUSD",1739285670411,14.66368551,199.98,199.95,20.02561043]
["bitfinex","SOLUSD",1739285671146,14.66368551,199.98,199.89,12.5068]
["bitfinex","SOLUSD",1739285671436,13.41184853,199.97,199.92,15.02461043]
["bitfinex","SOLUSD",1739285671946,13.41184853,199.97,199.93,20.0]
["bitfinex","SOLUSD",1739285672240,13.41184853,199.97,199.93,35.02461043]
["bitfinex","SOLUSD",1739285672630,13.41184853,199.97,199.93,40.02611043]
["bitfinex","SOLUSD",1739285672940,13.41184853,199.97,199.9,12.5062]
["bitfinex","SOLUSD",1739285672941,246.33645896,199.98,199.92,5.0019]
["bitfinex","SOLUSD",1739285673443,231.31184853,199.98,199.92,20.02651043]
["bitfinex","SOLUSD",1739285674218,1.25185167,199.97,199.92,20.02651043]
["bitfinex","SOLUSD",1739285674926,1.25185167,199.97,199.9,35.02461043]
["bitfinex","SOLUSD",1739285675127,13.41184853,199.95,199.9,20.0]
["bitfinex","SOLUSD",1739285675442,1.25185167,199.97,199.93,0.063]
["bitfinex","SOLUSD",1739285676945,13.41184853,199.96,199.93,0.063]
["bitfinex","SOLUSD",1739285677940,1.25185167,199.95,199.93,0.063]
["bitfinex","SOLUSD",1739285682327,13.41184853,199.94,199.93,0.063]
["bitfinex","SOLUSD",1739285682942,14.6637002,199.94,199.93,0.063]
["bitfinex","SOLUSD",1739285686331,34.68981063,199.94,199.93,0.063]
["bitfinex","SOLUSD",1739285686530,171.08981063,199.94,199.93,0.063]
["bitfinex","SOLUSD",1739285689352,151.0637002,199.94,199.93,0.063]
["bitfinex","SOLUSD",1739285690040,156.0652002,199.94,199.93,0.063]
["bitfinex","SOLUSD",1739285691054,151.0637002,199.94,199.93,0.063]
["bitfinex","SOLUSD",1739285694331,1.25185167,199.94,199.93,15.08761043]
["bitfinex","SOLUSD",1739285694927,5.167e-05,199.94,199.93,15.08761043]
["bitfinex","SOLUSD",1739285695132,5.167e-05,199.94,199.93,20.08931043]
["bitfinex","SOLUSD",1739285695333,5.167e-05,199.94,199.93,20.83931455]
["bitfinex","SOLUSD",1739285696058,0.03,200.06,199.97,1.6395]
["bitfinex","SOLUSD",1739285696362,0.03,200.06,200.05,15.02461043]
["bitfinex","SOLUSD",1739285697164,0.03,200.06,200.05,20.02331043]
["bitfinex","SOLUSD",1739285700442,0.03,200.06,200.05,21.57311043]
["bitfinex","SOLUSD",1739285701254,15.02461043,200.2,200.08,20.0]
["bitfinex","SOLUSD",1739285701458,15.02461043,200.2,200.13,15.02461043]
["bitfinex","SOLUSD",1739285702057,15.02461043,200.19,200.12,15.02461043]
["bitfinex","SOLUSD",1739285702265,28.43645896,200.17,200.1,15.02461043]
["bitfinex","SOLUSD",1739285702436,13.41184853,200.15,200.08,20.02251043]
["bitfinex","SOLUSD",1739285702643,13.41184853,200.13,200.07,15.02461043]
["bitfinex","SOLUSD",1739285703362,13.41184853,200.15,200.08,4.9979]
["bitfinex","SOLUSD",1739285703542,13.41184853,200.15,200.1,15.02461043]
["bitfinex","SOLUSD",1739285703741,18.40804853,200.15,200.09,15.02461043]
["bitfinex","SOLUSD",1739285704041,33.43265896,200.15,200.08,15.02461043]
["bitfinex","SOLUSD",1739285704568,13.41184853,200.13,200.07,15.02461043]
["bitfinex","SOLUSD",1739285704859,13.41184853,200.1,200.04,15.02461043]
["bitfinex","SOLUSD",1739285705047,28.43645896,200.1,200.03,15.02461043]
["bitfinex","SOLUSD",1739285705249,13.41184853,200.11,200.04,15.02461043]
["bitfinex","SOLUSD",1739285705444,28.43645896,200.11,200.04,15.02461043]
["bitfinex","SOLUSD",1739285705649,4.9975,200.1,200.04,15.02461043]
["bitfinex","SOLUSD",1739285705854,20.02211043,200.1,200.03,15.02461043]
["bitfinex","SOLUSD",1739285706049,28.43645896,200.08,200.01,15.02461043]
["bitfinex","SOLUSD",1739285706241,136.4,200.07,200.01,15.02461043]
["bitfinex","SOLUSD",1739285706449,15.02461043,200.04,199.97,15.02461043]
["bitfinex","SOLUSD",1739285706770,13.41184853,200.04,199.97,15.02461043]
["bitfinex","SOLUSD",1739285706942,28.43645896,200.04,199.97,15.02461043]
["bitfinex","SOLUSD",1739285707146,28.43645896,200.04,199.98,20.0]
["bitfinex","SOLUSD",1739285707350,15.02461043,200.05,199.98,35.02461043]
["bitfinex","SOLUSD",1739285707557,13.41184853,200.04,199.98,15.02461043]
["bitfinex","SOLUSD",1739285707762,13.41184853,200.04,199.97,20.02531043]
["bitfinex","SOLUSD",1739285707958,13.41184853,200.04,199.97,15.02461043]
["bitfinex","SOLUSD",1739285707959,34.46545896,200.04,199.97,15.02461043]
["bitfinex","SOLUSD",1739285708647,19.44084853,200.04,199.97,15.02461043]
["bitfinex","SOLUSD",1739285709157,24.43984853,200.04,199.97,15.02461043]
["bitfinex","SOLUSD",1739285710355,24.43984853,200.04,199.97,20.02531043]
["bitfinex","SOLUSD",1739285710559,24.43984853,200.04,199.93,0.063]
["bitfinex","SOLUSD",1739285710560,13.41184853,200.02,199.98,20.0]
["bitfinex","SOLUSD",1739285710761,28.43645896,200.02,199.94,20.02601043]
["bitfinex","SOLUSD",1739285711159,28.43645896,200.02,199.97,0.063]
["bitfinex","SOLUSD",1739285711665,28.43645896,200.02,199.97,20.063]
["bitfinex","SOLUSD",1739285711872,33.43595896,200.02,199.97,20.063]
["bitfinex","SOLUSD",1739285712174,15.02461043,199.99,199.97,0.063]
["bitfinex","SOLUSD",1739285712382,13.41184853,199.99,199.97,0.063]
["bitfinex","SOLUSD",1739285712757,142.429,200.04,199.98,15.02461043]
["bitfinex","SOLUSD",1739285712957,6.029,200.04,200.0,15.02461043]
["bitfinex","SOLUSD",1739285713171,21.05361043,200.04,199.98,15.02461043]
["bitfinex","SOLUSD",1739285713375,13.41184853,200.03,199.97,15.08761043]
["bitfinex","SOLUSD",1739285713575,28.43645896,200.03,199.97,0.063]
["bitfinex","SOLUSD",1739285713958,13.41184853,200.03,199.97,0.063]
["bitfinex","SOLUSD",1739285714575,28.43645896,200.03,199.97,0.063]
["bitfinex","SOLUSD",1739285715157,13.41184853,200.03,199.98,15.02461043]
["bitfinex","SOLUSD",1739285716776,13.41184853,200.03,199.99,15.02461043]
["bitfinex","SOLUSD",1739285716976,13.41184853,200.03,199.98,15.02461043]
["bitfinex","SOLUSD",1739285717175,13.41184853,200.03,199.98,20.02491043]
["bitfinex","SOLUSD",1739285717473,13.41184853,200.03,199.97,15.08761043]
["bitfinex","SOLUSD",1739285717667,33.43565896,200.03,199.97,0.063]
["bitfinex","SOLUSD",1739285717876,13.41184853,200.0,199.97,0.063]
["bitfinex","SOLUSD",1739285718764,28.43645896,199.98,199.97,0.063]
["bitfinex","SOLUSD",1739285718972,33.43695896,199.98,199.97,0.063]
["bitfinex","SOLUSD",1739285719470,28.43645896,199.98,199.97,0.063]
["bitfinex","SOLUSD",1739285719786,33.43695896,199.98,199.97,0.063]
["bitfinex","SOLUSD",1739285720163,28.43645896,199.98,199.97,0.063]
["bitfinex","SOLUSD",1739285720983,13.41184853,199.98,199.97,0.063]
["bitfinex","SOLUSD",1739285722588,28.43645896,199.98,199.97,0.063]
["bitfinex","SOLUSD",1739285722789,169.83695896,199.98,199.97,0.063]
["bitfinex","SOLUSD",1739285723078,164.83645896,199.98,199.97,0.063]
["bitfinex","SOLUSD",1739285723666,169.83695896,199.98,199.97,0.063]
["bitfinex","SOLUSD",1739285724792,149.81184853,199.98,199.97,0.063]
["bitfinex","SOLUSD",1739285725088,11.028,200.04,199.97,15.08761043]
["bitfinex","SOLUSD",1739285725291,6.029,200.04,199.99,15.02461043]
["bitfinex","SOLUSD",1739285726791,13.41184853,200.03,199.99,20.02461043]
["bitfinex","SOLUSD",1739285726963,13.41184853,200.03,200.01,15.02461043]
["bitfinex","SOLUSD",1739285727168,0.03,200.06,200.02,15.02461043]
["bitfinex","SOLUSD",1739285727360,0.03,200.06,200.03,15.02461043]
["bitfinex","SOLUSD",1739285727566,0.03,200.06,200.02,15.02461043]
["bitfinex","SOLUSD",1739285728191,0.03,200.06,200.04,15.02461043]
["bitfinex","SOLUSD",1739285728370,0.03,200.06,200.05,15.02461043]
["bitfinex","SOLUSD",1739285728775,13.41184853,200.05,199.99,5.0001]
["bitfinex","SOLUSD",1739285728971,13.41184853,200.05,199.97,15.08761043]
["bitfinex","SOLUSD",1739285728972,15.02461043,200.04,199.97,15.08761043]
["bitfinex","SOLUSD",1739285729186,15.02461043,200.04,199.98,5.0004]
["bitfinex","SOLUSD",1739285729486,13.41184853,200.04,200.0,15.02461043]
["bitfinex","SOLUSD",1739285729688,0.03,200.06,200.03,15.02461043]
["bitfinex","SOLUSD",1739285729989,0.03,200.06,200.05,15.02461043]
["bitfinex","SOLUSD",1739285732089,0.03,200.06,200.04,15.02461043]
["bitfinex","SOLUSD",1739285732394,0.03,200.06,200.02,20.02391043]
["bitfinex","SOLUSD",1739285732579,0.03,200.06,200.02,15.02461043]
["bitfinex","SOLUSD",1739285732994,0.03,200.06,200.01,15.02461043]
["bitfinex","SOLUSD",1739285733310,15.05461043,200.06,199.99,15.02461043]
["bitfinex","SOLUSD",1739285733711,0.03,200.06,200.01,15.02461043]
["bitfinex","SOLUSD",1739285734173,0.03,200.06,200.02,15.02461043]
["bitfinex","SOLUSD",1739285734371,0.03,200.06,200.01,35.02461043]
["bitfinex","SOLUSD",1739285735382,0.03,200.06,200.05,0.063]
["bitfinex","SOLUSD",1739285735770,0.03,200.06,200.05,15.08761043]
["bitfinex","SOLUSD",1739285736989,0.03,200.06,200.05,0.063]
["bitfinex","SOLUSD",1739285737697,0.03,200.06,200.05,20.08631043]
["bitfinex","SOLUSD",1739285738764,0.03,200.06,200.05,21.72791043]
["bitfinex","SOLUSD",1739285740190,6.5509,200.2,200.08,20.0]
["bitfinex","SOLUSD",1739285740382,0.03,200.2,200.19,15.02461043]
["bitfinex","SOLUSD",1739285740981,0.03,200.2,200.18,15.02461043]
["bitfinex","SOLUSD",1739285741183,0.03,200.2,200.17,15.02461043]
["bitfinex","SOLUSD",1739285741386,0.03,200.2,200.19,15.02461043]
["bitfinex","SOLUSD",1739285744810,0.03,200.2,200.16,15.02461043]
["bitfinex","SOLUSD",1739285745188,0.03,200.2,200.19,20.0]
["bitfinex","SOLUSD",1739285745399,0.03,200.2,200.16,15.02461043]
["bitfinex","SOLUSD",1739285745607,0.03,200.2,200.14,15.02461043]
["bitfinex","SOLUSD",1739285746309,13.41184853,200.19,200.14,15.02461043]
["bitfinex","SOLUSD",1739285746605,0.03,200.2,200.15,15.02461043]
["bitfinex","SOLUSD",1739285747594,0.03,200.2,200.13,20.0]
["bitfinex","SOLUSD",1739285747595,0.03,200.2,200.16,15.02461043]
["bitfinex","SOLUSD",1739285748214,0.03,200.2,200.15,15.02461043]
["bitfinex","SOLUSD",1739285748884,0.03,200.2,200.16,15.02461043]
["bitfinex","SOLUSD",1739285749613,0.03,200.2,200.15,15.02461043]
["bitfinex","SOLUSD",1739285750085,0.03,200.2,200.17,15.02461043]
["bitfinex","SOLUSD",1739285750488,0.03,200.2,200.18,15.02461043]
["bitfinex","SOLUSD",1739285750705,0.03,200.2,200.13,4.9967]
["bitfinex","SOLUSD",1739285750706,0.03,200.2,200.19,15.02461043]
["bitfinex","SOLUSD",1739285754395,0.03,200.2,200.19,20.01981043]
["bitfinex","SOLUSD",1739285756814,0.03,200.2,200.19,36.56032086]
["bitfinex","SOLUSD",1739285757011,0.03,200.2,200.19,21.53571043]
["bitfinex","SOLUSD",1739285758715,0.03,200.27,200.22,20.0]
["bitfinex","SOLUSD",1739285758893,0.03,200.27,200.26,15.02461043]
["bitfinex","SOLUSD",1739285760101,0.0001,200.27,200.26,15.02461043]
["bitfinex","SOLUSD",1739285760293,0.03,200.41,200.29,21.5782]
["bitfinex","SOLUSD",1739285760498,0.03,200.41,200.38,15.02461043]
["bitfinex","SOLUSD",1739285760696,0.03,200.41,200.4,15.02461043]
["bitfinex","SOLUSD",1739285761109,0.03,200.41,200.3,17.01424458]
["bitfinex","SOLUSD",1739285761322,15.02461043,200.39,200.32,15.02461043]
["bitfinex","SOLUSD",1739285761532,21.44301043,200.38,200.3,15.02461043]
["bitfinex","SOLUSD",1739285761827,15.02461043,200.37,200.3,15.02461043]
["bitfinex","SOLUSD",1739285762002,6.4184,200.38,200.26,4.9935]
["bitfinex","SOLUSD",1739285762203,11.409,200.38,200.32,15.02461043]
["bitfinex","SOLUSD",1739285762520,28.43645896,200.37,200.31,15.02461043]
["bitfinex","SOLUSD",1739285762824,28.43645896,200.37,200.3,15.02461043]
["bitfinex","SOLUSD",1739285763325,33.42725896,200.37,200.3,15.02461043]
["bitfinex","SOLUSD",1739285763502,13.41184853,200.34,200.28,15.02461043]
["bitfinex","SOLUSD",1739285763701,13.41184853,200.34,200.28,23.95541377]
["bitfinex","SOLUSD",1739285763904,4.9908,200.37,200.26,23.95541377]
["bitfinex","SOLUSD",1739285763905,37.3672623,200.33,200.26,23.95541377]
["bitfinex","SOLUSD",1739285764240,13.41184853,200.31,200.25,23.95541377]
["bitfinex","SOLUSD",1739285764543,13.41184853,200.31,200.28,20.0]
["bitfinex","SOLUSD",1739285764827,13.41184853,200.32,200.28,20.0]
["bitfinex","SOLUSD",1739285765038,41.42311377,200.37,200.3,23.95541377]
["bitfinex","SOLUSD",1739285765200,4.9908,200.37,200.31,23.95541377]
["bitfinex","SOLUSD",1739285766038,13.41184853,200.36,200.3,23.95541377]
["bitfinex","SOLUSD",1739285766339,13.41184853,200.36,200.32,23.95541377]
["bitfinex","SOLUSD",1739285766508,13.41184853,200.36,200.31,23.95541377]
["bitfinex","SOLUSD",1739285766706,18.40284853,200.36,200.31,23.95541377]
["bitfinex","SOLUSD",1739285766906,13.41184853,200.37,200.31,23.95541377]
["bitfinex","SOLUSD",1739285768350,23.95541377,200.35,200.28,23.95541377]
["bitfinex","SOLUSD",1739285768534,37.3672623,200.32,200.25,23.95541377]
["bitfinex","SOLUSD",1739285769105,13.41184853,200.32,200.26,23.95541377]
["bitfinex","SOLUSD",1739285769304,13.41184853,200.32,200.28,23.95541377]
["bitfinex","SOLUSD",1739285769506,13.41184853,200.32,200.26,23.95541377]
["bitfinex","SOLUSD",1739285769717,4.9922,200.31,200.26,20.0]
["bitfinex","SOLUSD",1739285770452,13.41184853,200.3,200.25,23.95541377]
["bitfinex","SOLUSD",1739285770646,13.41184853,200.3,200.26,0.063]
["bitfinex","SOLUSD",1739285770874,37.3672623,200.3,200.26,0.063]
["bitfinex","SOLUSD",1739285771218,13.41184853,200.3,200.26,0.063]
["bitfinex","SOLUSD",1739285771730,18.40444853,200.3,200.26,0.063]
["bitfinex","SOLUSD",1739285772925,42.3598623,200.3,200.26,0.063]
["bitfinex","SOLUSD",1739285773134,13.41184853,200.28,200.26,0.063]
["bitfinex","SOLUSD",1739285773846,6.5488,200.29,200.26,24.01841377]
["bitfinex","SOLUSD",1739285774244,6.5488,200.29,200.26,0.063]
["bitfinex","SOLUSD",1739285775031,13.41184853,200.32,200.28,23.95541377]
["bitfinex","SOLUSD",1739285775234,4.9917,200.33,200.28,23.95541377]
["bitfinex","SOLUSD",1739285775741,13.41184853,200.33,200.28,28.94831377]
["bitfinex","SOLUSD",1739285775923,13.41184853,200.33,200.29,23.95541377]
["bitfinex","SOLUSD",1739285776128,6.5488,200.34,200.3,23.95541377]
["bitfinex","SOLUSD",1739285776446,4.991,200.36,200.31,23.95541377]
["bitfinex","SOLUSD",1739285776639,13.41184853,200.37,200.32,23.95541377]
["bitfinex","SOLUSD",1739285777159,0.03,200.38,200.35,23.95541377]
["bitfinex","SOLUSD",1739285777771,0.03,200.38,200.37,23.95541377]
["bitfinex","SOLUSD",1739285778230,0.03,200.38,200.36,23.95541377]
["bitfinex","SOLUSD",1739285778435,0.03,200.38,200.35,23.95541377]
["bitfinex","SOLUSD",1739285778857,13.44184853,200.38,200.33,43.95541377]
["bitfinex","SOLUSD",1739285780542,18.43234853,200.38,200.33,43.95541377]
["bitfinex","SOLUSD",1739285780740,18.43234853,200.38,200.32,23.95541377]
["bitfinex","SOLUSD",1739285781774,13.44184853,200.38,200.33,23.95541377]
["bitfinex","SOLUSD",1739285781978,18.43244853,200.38,200.33,23.95541377]
["bitfinex","SOLUSD",1739285783151,18.43244853,200.38,200.32,23.95541377]
["bitfinex","SOLUSD",1739285783664,18.43244853,200.38,200.32,14.96530451]
["bitfinex","SOLUSD",1739285783840,13.44184853,200.38,200.33,14.96530451]
["bitfinex","SOLUSD",1739285784044,18.43234853,200.38,200.32,14.96530451]
["bitfinex","SOLUSD",1739285784365,13.44184853,200.38,200.33,14.96530451]
["bitfinex","SOLUSD",1739285784553,13.44184853,200.38,200.32,14.96530451]
["bitfinex","SOLUSD",1739285785345,13.44184853,200.38,200.32,19.95710451]
["bitfinex","SOLUSD",1739285786148,13.44184853,200.38,200.33,14.96530451]
["bitfinex","SOLUSD",1739285788061,13.44184853,200.38,200.33,19.95680451]
["bitfinex","SOLUSD",1739285788449,18.43244853,200.38,200.32,19.95730451]
["bitfinex","SOLUSD",1739285788763,18.43244853,200.38,200.32,4.992]
["bitfinex","SOLUSD",1739285789062,13.41184853,200.36,200.3,19.95750451]
["bitfinex","SOLUSD",1739285791170,15.96530451,200.31,200.27,0.063]
["bitfinex","SOLUSD",1739285791379,28.37715304,200.28,200.27,0.063]
["bitfinex","SOLUSD",1739285792274,33.37015304,200.28,200.27,0.063]
["bitfinex","SOLUSD",1739285793751,13.41184853,200.27,200.26,0.063]
["bitfinex","SOLUSD",1739285793948,28.37715304,200.27,200.26,0.063]
["bitfinex","SOLUSD",1739285795566,33.37035304,200.27,200.26,0.063]
["bitfinex","SOLUSD",1739285796169,13.41184853,200.24,200.13,14.96530451]
["bitfinex","SOLUSD",1739285796346,14.96530451,200.2,200.13,14.96530451]
["bitfinex","SOLUSD",1739285796669,13.41184853,200.22,200.14,14.96530451]
["bitfinex","SOLUSD",1739285796670,14.96530451,200.21,200.14,14.96530451]
["bitfinex","SOLUSD",1739285796859,13.41184853,200.2,200.14,14.96530451]
["bitfinex","SOLUSD",1739285797361,4.9952,200.19,200.14,14.96530451]
["bitfinex","SOLUSD",1739285797865,18.40704853,200.19,200.13,14.96530451]
["bitfinex","SOLUSD",1739285798356,13.41184853,200.18,200.13,14.96530451]
["bitfinex","SOLUSD",1739285799456,13.41184853,200.18,200.12,14.96530451]
["bitfinex","SOLUSD",1739285799666,13.41184853,200.18,200.13,14.96530451]
["bitfinex","SOLUSD",1739285800304,13.41184853,200.16,200.12,14.96530451]
["bitfinex","SOLUSD",1739285800479,13.41184853,200.16,200.1,14.96530451]
["bitfinex","SOLUSD",1739285800803,18.40744853,200.18,200.12,14.96530451]
["bitfinex","SOLUSD",1739285801099,33.37275304,200.18,200.11,14.96530451]
["bitfinex","SOLUSD",1739285801298,18.40744853,200.18,200.12,14.96530451]
["bitfinex","SOLUSD",1739285801506,13.41184853,200.18,200.14,14.96530451]
["bitfinex","SOLUSD",1739285801706,13.41184853,200.18,200.16,14.96530451]
["bitfinex","SOLUSD",1739285801899,13.41184853,200.18,200.15,14.96530451]
["bitfinex","SOLUSD",1739285802377,13.41184853,200.18,200.16,14.96530451]
["bitfinex","SOLUSD",1739285803082,13.41184853,200.18,200.15,14.96530451]
["bitfinex","SOLUSD",1739285804268,13.41184853,200.18,200.16,14.96530451]
["bitfinex","SOLUSD",1739285804466,13.41184853,200.18,200.16,19.96120451]
["bitfinex","SOLUSD",1739285804677,13.41184853,200.18,200.15,19.96150451]
["bitfinex","SOLUSD",1739285804888,13.41184853,200.18,200.15,14.96530451]
["bitfinex","SOLUSD",1739285805697,13.41184853,200.18,200.15,19.96150451]
["bitfinex","SOLUSD",1739285805878,13.41184853,200.18,200.15,14.96530451]
["bitfinex","SOLUSD",1739285807797,13.41184853,200.18,200.15,0.063]
["bitfinex","SOLUSD",1739285808967,18.40734853,200.18,200.15,0.063]
["bitfinex","SOLUSD",1739285809196,13.41184853,200.18,200.15,0.063]
["bitfinex","SOLUSD",1739285809576,18.40744853,200.18,200.15,0.063]
["bitfinex","SOLUSD",1739285810475,28.37715304,200.16,200.15,0.063]
["bitfinex","SOLUSD",1739285810675,33.37315304,200.16,200.15,0.063]
["bitfinex","SOLUSD",1739285813603,13.41184853,200.16,200.15,0.063]
["bitfinex","SOLUSD",1739285814105,18.40784853,200.16,200.15,0.063]
["bitfinex","SOLUSD",1739285814282,33.37315304,200.16,200.15,0.063]
["bitfinex","SOLUSD",1739285817194,13.41184853,200.16,200.15,0.063]
["bitfinex","SOLUSD",1739285817499,13.41184853,200.16,200.15,15.02830451]
["bitfinex","SOLUSD",1739285818083,7.824,200.23,200.15,15.02830451]
["bitfinex","SOLUSD",1739285818289,7.824,200.23,200.17,14.96530451]
["bitfinex","SOLUSD",1739285818580,13.41184853,200.22,200.18,14.96530451]
["bitfinex","SOLUSD",1739285818783,13.41184853,200.22,200.2,14.96530451]
["bitfinex","SOLUSD",1739285819086,14.96530451,200.27,200.2,14.96530451]
["bitfinex","SOLUSD",1739285819282,13.41184853,200.26,200.21,14.96530451]
["bitfinex","SOLUSD",1739285819503,13.41184853,200.27,200.21,14.96530451]
["bitfinex","SOLUSD",1739285819683,13.41184853,200.25,200.2,14.96530451]
["bitfinex","SOLUSD",1739285819878,13.41184853,200.25,200.19,14.96530451]
["bitfinex","SOLUSD",1739285820204,13.41184853,200.24,200.18,14.96530451]
["bitfinex","SOLUSD",1739285820405,14.96530451,200.23,200.16,14.96530451]
["bitfinex","SOLUSD",1739285820703,28.37715304,200.22,200.15,35.02830451]
["bitfinex","SOLUSD",1739285821278,28.37715304,200.18,200.15,0.063]
["bitfinex","SOLUSD",1739285821494,28.37715304,200.16,200.15,0.063]
["bitfinex","SOLUSD",1739285822586,33.37315304,200.16,200.15,0.063]
["bitfinex","SOLUSD",1739285823796,28.37715304,200.16,200.15,0.063]
["bitfinex","SOLUSD",1739285824501,7.824,200.19,200.15,0.063]
["bitfinex","SOLUSD",1739285824502,14.96530451,200.18,200.15,0.063]
["bitfinex","SOLUSD",1739285824815,22.78930451,200.19,200.15,0.063]
["bitfinex","SOLUSD",1739285825018,13.41184853,200.18,200.15,0.063]
["bitfinex","SOLUSD",1739285825311,13.41184853,200.16,200.15,0.063]
["bitfinex","SOLUSD",1739285825988,13.41184853,200.18,200.15,0.063]
["bitfinex","SOLUSD",1739285826389,14.96530451,200.23,200.16,14.96530451]
["bitfinex","SOLUSD",1739285826787,28.37715304,200.22,200.15,15.02830451]
["bitfinex","SOLUSD",1739285827909,33.37175304,200.22,200.17,20.0]
["bitfinex","SOLUSD",1739285828109,33.37175304,200.22,200.15,0.063]
["bitfinex","SOLUSD",1739285828110,14.96530451,200.19,200.15,0.063]
["bitfinex","SOLUSD",1739285828290,28.37715304,200.18,200.15,0.063]
["bitfinex","SOLUSD",1739285828486,13.41184853,200.16,200.15,0.063]
["bitfinex","SOLUSD",1739285828906,13.41184853,200.17,200.15,0.063]
["bitfinex","SOLUSD",1739285829109,13.41184853,200.17,200.15,20.063]
["bitfinex","SOLUSD",1739285829815,13.41184853,200.17,200.15,0.063]
["bitfinex","SOLUSD",1739285830205,14.96530451,200.18,200.15,0.063]
["bitfinex","SOLUSD",1739285830206,13.41184853,200.18,200.15,0.063]
["bitfinex","SOLUSD",1739285830712,13.41184853,200.17,200.15,0.063]
["bitfinex","SOLUSD",1739285831514,14.96530451,200.19,200.15,0.063]
["bitfinex","SOLUSD",1739285832014,13.41184853,200.18,200.15,0.063]
["bitfinex","SOLUSD",1739285832220,13.41184853,200.18,200.15,20.063]
["bitfinex","SOLUSD",1739285832718,6.1739,200.24,200.17,34.96530451]
["bitfinex","SOLUSD",1739285832895,6.1739,200.24,200.2,14.96530451]
["bitfinex","SOLUSD",1739285833097,13.41184853,200.23,200.2,14.96530451]
["bitfinex","SOLUSD",1739285833501,13.41184853,200.23,200.22,20.0]
["bitfinex","SOLUSD",1739285835211,33.37135304,200.23,200.15,0.063]
["bitfinex","SOLUSD",1739285835412,13.41184853,200.18,200.15,0.063]
["bitfinex","SOLUSD",1739285835710,13.41184853,200.21,200.17,14.96530451]
["bitfinex","SOLUSD",1739285835918,13.41184853,200.21,200.18,20.0]
["bitfinex","SOLUSD",1739285836500,13.41184853,200.21,200.2,20.0]
["bitfinex","SOLUSD",1739285836808,13.41184853,200.22,200.2,20.0]
["bitfinex","SOLUSD",1739285839015,13.41184853,200.23,200.2,20.0]
["bitfinex","SOLUSD",1739285839323,18.40604853,200.23,200.2,20.0]
["bitfinex","SOLUSD",1739285841435,33.37135304,200.23,200.16,14.96530451]
["bitfinex","SOLUSD",1739285842023,33.37135304,200.23,200.19,20.0]
["bitfinex","SOLUSD",1739285842408,28.37715304,200.23,200.19,20.0]
["bitfinex","SOLUSD",1739285842609,33.37135304,200.23,200.19,20.0]
["bitfinex","SOLUSD",1739285842816,18.40604853,200.23,200.18,20.0]
["bitfinex","SOLUSD",1739285843204,33.37135304,200.23,200.19,20.0]
["bitfinex","SOLUSD",1739285843724,13.41184853,200.23,200.19,20.0]
["bitfinex","SOLUSD",1739285844215,13.41184853,200.23,200.19,14.96530451]
["bitfinex","SOLUSD",1739285844399,19.98880451,200.26,200.19,14.96530451]
["bitfinex","SOLUSD",1739285844927,14.99530451,200.26,200.19,14.96530451]
["bitfinex","SOLUSD",1739285845120,0.03,200.26,200.2,14.96530451]
["bitfinex","SOLUSD",1739285845727,18.43544853,200.26,200.2,14.96530451]
["bitfinex","SOLUSD",1739285845935,33.40075304,200.26,200.19,14.96530451]
["bitfinex","SOLUSD",1739285846103,13.41184853,200.24,200.18,34.96530451]
["bitfinex","SOLUSD",1739285846305,28.37715304,200.24,200.2,20.0]
["bitfinex","SOLUSD",1739285846904,18.40584853,200.24,200.18,34.96530451]
["bitfinex","SOLUSD",1739285847230,13.41184853,200.24,200.18,34.96530451]
["bitfinex","SOLUSD",1739285847830,33.37135304,200.24,200.18,20.0]
["bitfinex","SOLUSD",1739285848005,13.41184853,200.22,200.16,14.96530451]
["bitfinex","SOLUSD",1739285848508,13.41184853,200.2,200.15,15.02830451]
["bitfinex","SOLUSD",1739285848719,13.41184853,200.2,200.18,20.0]
["bitfinex","SOLUSD",1739285849033,28.37715304,200.22,200.18,20.0]
["bitfinex","SOLUSD",1739285849705,33.37165304,200.22,200.18,20.0]
["bitfinex","SOLUSD",1739285850612,28.37715304,200.22,200.18,20.0]
["bitfinex","SOLUSD",1739285851015,13.41184853,200.22,200.16,19.96120451]
["bitfinex","SOLUSD",1739285851409,13.41184853,200.22,200.17,14.96530451]
["bitfinex","SOLUSD",1739285851612,0.03,200.26,200.21,14.96530451]
["bitfinex","SOLUSD",1739285852226,13.44184853,200.26,200.2,14.96530451]
["bitfinex","SOLUSD",1739285852732,13.41184853,200.24,200.21,20.0]
["bitfinex","SOLUSD",1739285852935,14.99530451,200.26,200.21,20.0]
["bitfinex","SOLUSD",1739285853231,0.03,200.26,200.24,14.96530451]
["bitfinex","SOLUSD",1739285853420,0.03,200.26,200.25,14.96530451]
["bitfinex","SOLUSD",1739285855114,0.03,200.26,200.25,19.95900451]
["bitfinex","SOLUSD",1739285855513,0.03,200.26,200.25,14.96530451]
["bitfinex","SOLUSD",1739285855949,0.03,200.26,200.24,14.96530451]
["bitfinex","SOLUSD",1739285857940,0.03,200.26,200.25,20.0]
["bitfinex","SOLUSD",1739285859235,0.03,200.26,200.24,20.0]
["bitfinex","SOLUSD",1739285859416,13.44184853,200.26,200.24,20.0]
["bitfinex","SOLUSD",1739285860024,13.44184853,200.26,200.23,20.0]
["bitfinex","SOLUSD",1739285860226,0.03,200.26,200.24,20.0]
["bitfinex","SOLUSD",1739285861113,13.44184853,200.26,200.23,20.0]
["bitfinex","SOLUSD",1739285861528,13.44184853,200.26,200.24,20.0]
["bitfinex","SOLUSD",1739285861834,0.03,200.26,200.21,14.96530451]
["bitfinex","SOLUSD",1739285863120,0.03,200.26,200.21,19.95990451]
["bitfinex","SOLUSD",1739285863429,0.03,200.26,200.23,20.0]
["bitfinex","SOLUSD",1739285865437,13.41184853,200.25,200.2,0.063]
["bitfinex","SOLUSD",1739285865635,13.41184853,200.24,200.2,0.063]
["bitfinex","SOLUSD",1739285866830,13.41184853,200.25,200.2,0.063]
["bitfinex","SOLUSD",1739285867024,13.41184853,200.25,200.2,15.02830451]
["bitfinex","SOLUSD",1739285867333,0.03,200.26,200.22,34.96530451]
["bitfinex","SOLUSD",1739285867936,0.03,200.26,200.24,14.96530451]
["bitfinex","SOLUSD",1739285868133,0.03,200.26,200.25,14.96530451]
["bitfinex","SOLUSD",1739285868745,0.03,200.26,200.23,14.96530451]
["bitfinex","SOLUSD",1739285869162,0.03,200.26,200.25,20.0]
["bitfinex","SOLUSD",1739285871260,0.03,200.26,200.25,14.96530451]
["bitfinex","SOLUSD",1739285873157,0.03,200.26,200.24,34.96530451]
["bitfinex","SOLUSD",1739285874451,0.03,200.26,200.25,20.0]
["bitfinex","SOLUSD",1739285874767,13.44184853,200.26,200.21,0.063]
["bitfinex","SOLUSD",1739285875148,13.44184853,200.26,200.23,20.0]
["bitfinex","SOLUSD",1739285877970,18.43544853,200.26,200.21,0.063]
["bitfinex","SOLUSD",1739285878270,33.40075304,200.26,200.21,0.063]
["bitfinex","SOLUSD",1739285878565,28.40715304,200.26,200.21,0.063]
["bitfinex","SOLUSD",1739285878869,14.99530451,200.26,200.21,0.063]
["bitfinex","SOLUSD",1739285879180,13.41184853,200.25,200.21,0.063]
["bitfinex","SOLUSD",1739285879556,0.03,200.26,200.22,34.96530451]
["bitfinex","SOLUSD",1739285880272,0.03,200.26,200.22,20.0]
["bitfinex","SOLUSD",1739285881072,0.03,200.26,200.21,0.063]
["bitfinex","SOLUSD",1739285881073,19.98880451,200.26,200.21,0.063]
["bitfinex","SOLUSD",1739285881280,28.37715304,200.24,200.21,0.063]
["bitfinex","SOLUSD",1739285881440,13.41184853,200.22,200.21,0.063]
["bitfinex","SOLUSD",1739285882271,11.4658,200.25,200.21,0.063]
["bitfinex","SOLUSD",1739285882272,16.06576999,200.25,200.21,0.063]
["bitfinex","SOLUSD",1739285882575,21.05946999,200.25,200.21,0.063]
["bitfinex","SOLUSD",1739285882736,23.00551852,200.24,200.21,0.063]
["bitfinex","SOLUSD",1739285883850,13.41184853,200.22,200.21,0.063]
["bitfinex","SOLUSD",1739285884161,23.00551852,200.22,200.21,0.063]
["bitfinex","SOLUSD",1739285884374,13.41184853,200.22,200.21,0.063]
["bitfinex","SOLUSD",1739285884745,6.4721,200.25,200.21,0.063]
["bitfinex","SOLUSD",1739285884746,16.06576999,200.25,200.21,0.063]
["bitfinex","SOLUSD",1739285885257,13.41184853,200.24,200.21,0.063]
["bitfinex","SOLUSD",1739285885459,0.03,200.26,200.23,9.59366999]
["bitfinex","SOLUSD",1739285886855,0.03,200.26,200.25,9.59366999]
["bitfinex","SOLUSD",1739285887676,0.03,200.26,200.25,14.58736999]
["bitfinex","SOLUSD",1739285889780,0.03,200.26,200.25,14.97358578]
["bitfinex","SOLUSD",1739285891463,0.03,200.26,200.25,20.0]
["bitfinex","SOLUSD",1739285891657,0.03,200.26,200.25,34.97358578]
["bitfinex","SOLUSD",1739285891862,0.03,200.26,200.25,39.96728578]
["bitfinex","SOLUSD",1739285893960,0.03,200.26,200.24,19.96748578]
["bitfinex","SOLUSD",1739285894651,0.03,200.26,200.25,14.97358578]
["bitfinex","SOLUSD",1739285896263,0.03,200.26,200.25,19.96728578]
["bitfinex","SOLUSD",1739285896464,0.03,200.26,200.25,39.96728578]
["bitfinex","SOLUSD",1739285896664,0.03,200.26,200.25,19.96728578]
["bitfinex","SOLUSD",1739285899683,0.03,200.26,200.25,4.9937]
["bitfinex","SOLUSD",1739285900285,0.03,200.26,200.25,24.9937]
["bitfinex","SOLUSD",1739285900690,0.03,200.26,200.25,39.96728578]
["bitfinex","SOLUSD",1739285901176,0.03,200.28,200.25,39.96728578]
["bitfinex","SOLUSD",1739285901383,0.03,200.28,200.27,14.97358578]
["bitfinex","SOLUSD",1739285901779,0.0001,200.28,200.27,14.97358578]
["bitfinex","SOLUSD",1739285902686,0.0001,200.28,200.27,19.96678578]
["bitfinex","SOLUSD",1739285910986,0.0001,200.28,200.27,14.97358578]
["bitfinex","SOLUSD",1739285911191,0.0001,200.28,200.27,19.96678578]
["bitfinex","SOLUSD",1739285913694,0.0001,200.28,200.27,34.57558117]
["bitfinex","SOLUSD",1739285915687,0.0001,200.28,200.27,4.9932]
["bitfinex","SOLUSD",1739285916018,0.0001,200.28,200.27,34.57558117]
["bitfinex","SOLUSD",1739285918183,0.0001,200.28,200.27,4.9932]
["bitfinex","SOLUSD",1739285918699,0.0001,200.28,200.27,20.0]
["bitfinex","SOLUSD",1739285919401,0.0001,200.28,200.27,29.58238117]
["bitfinex","SOLUSD",1739285920296,0.0001,200.28,200.27,34.57558117]
["bitfinex","SOLUSD",1739285920502,0.0001,200.28,200.27,20.0]
["bitfinex","SOLUSD",1739285921011,0.0001,200.28,200.26,4.9932]
["bitfinex","SOLUSD",1739285921206,0.0001,200.28,200.27,20.0]
["bitfinex","SOLUSD",1739285923293,0.0001,200.28,200.27,24.9932]
["bitfinex","SOLUSD",1739285923982,0.0001,200.28,200.27,20.0]
["bitfinex","SOLUSD",1739285925805,0.0001,200.28,200.27,24.9932]
["bitfinex","SOLUSD",1739285926319,0.0001,200.28,200.25,0.063]
["bitfinex","SOLUSD",1739285926790,13.41184853,200.27,200.25,0.063]
["bitfinex","SOLUSD",1739285927395,0.0001,200.28,200.25,0.063]
["bitfinex","SOLUSD",1739285928309,0.0001,200.28,200.26,9.58238117]
["bitfinex","SOLUSD",1739285928522,0.0001,200.28,200.27,9.58238117]
["bitfinex","SOLUSD",1739285929107,0.0001,200.28,200.26,9.58238117]
["bitfinex","SOLUSD",1739285930094,0.0001,200.28,200.26,29.58238117]
["bitfinex","SOLUSD",1739285930294,0.0001,200.28,200.27,4.9932]
["bitfinex","SOLUSD",1739285931618,0.0001,200.28,200.26,20.0]
["bitfinex","SOLUSD",1739285932121,0.0001,200.28,200.26,24.9935]
["bitfinex","SOLUSD",1739285934731,0.0001,200.28,200.25,0.063]
["bitfinex","SOLUSD",1739285935021,13.41194853,200.28,200.25,0.063]
["bitfinex","SOLUSD",1739285935892,0.0001,200.28,200.25,0.063]
["bitfinex","SOLUSD",1739285936399,22.9943297,200.28,200.25,0.063]
["bitfinex","SOLUSD",1739285936593,13.41194853,200.28,200.25,0.063]
["bitfinex","SOLUSD",1739285936799,0.0001,200.28,200.25,0.063]
["bitfinex","SOLUSD",1739285941098,9.58248117,200.28,200.25,0.063]
["bitfinex","SOLUSD",1739285941513,0.0001,200.28,200.25,0.063]
["bitfinex","SOLUSD",1739285942092,0.0001,200.28,200.25,20.063]
["bitfinex","SOLUSD",1739285944532,9.58248117,200.28,200.25,0.063]
["bitfinex","SOLUSD",1739285944836,13.41184853,200.26,200.25,0.063]
["bitfinex","SOLUSD",1739285945216,9.58248117,200.28,200.25,0.063]
["bitfinex","SOLUSD",1739285946537,0.0001,200.28,200.25,0.063]
["bitfinex","SOLUSD",1739285948120,13.41184853,200.27,200.25,0.063]
["bitfinex","SOLUSD",1739285948933,0.0001,200.28,200.25,0.063]
["bitfinex","SOLUSD",1739285951843,0.0001,200.28,200.26,20.0]
["bitfinex","SOLUSD",1739285952936,9.58248117,200.28,200.25,0.063]
["bitfinex","SOLUSD",1739285953743,9.58248117,200.28,200.25,20.063]
["bitfinex","SOLUSD",1739285953929,9.58248117,200.28,200.25,0.063]
["bitfinex","SOLUSD",1739285956635,0.0001,200.28,200.25,0.063]
["bitfinex","SOLUSD",1739285960738,22.9942297,200.27,200.25,0.063]
["bitfinex","SOLUSD",1739285961058,22.9942297,200.26,200.25,0.063]
["bitfinex","SOLUSD",1739285963958,13.41184853,200.26,200.25,0.063]
["bitfinex","SOLUSD",1739285965338,22.9942297,200.26,200.25,0.063]
["bitfinex","SOLUSD",1739285968957,64.1050297,200.26,200.25,0.063]
["bitfinex","SOLUSD",1739285969253,43.43184853,200.25,200.21,0.063]
["bitfinex","SOLUSD",1739285969559,22.9942297,200.22,200.21,0.063]
["bitfinex","SOLUSD",1739285970255,164.3887297,200.22,200.21,0.063]
["bitfinex","SOLUSD",1739285971634,35.5960297,200.22,200.21,0.063]
["bitfinex","SOLUSD",1739285976749,29.0915297,200.22,200.21,0.063]
["bitfinex","SOLUSD",1739285977741,34.0860297,200.22,200.21,0.063]
["bitfinex","SOLUSD",1739285982263,64.1060297,200.22,200.21,0.063]
["bitfinex","SOLUSD",1739285986558,65.1060297,200.22,200.21,0.063]
["bitfinex","SOLUSD",1739285987146,64.1060297,200.22,200.21,0.063]
["bitfinex","SOLUSD",1739285990376,65.1060297,200.22,200.21,0.063]
["bitfinex","SOLUSD",1739285990954,1.0,200.17,200.15,0.063]
["bitfinex","SOLUSD",1739285991176,189.4142297,200.16,200.15,0.063]
["bitfinex","SOLUSD",1739285991483,194.4102297,200.16,200.15,0.063]
["bitfinex","SOLUSD",1739285991689,195.32637059,200.16,200.15,0.063]
["bitfinex","SOLUSD",1739285992267,1.0,200.14,200.06,0.063]
["bitfinex","SOLUSD",1739285992470,13.41184853,200.07,200.06,0.063]
["bitfinex","SOLUSD",1739285993191,22.9942297,200.07,200.06,0.063]
["bitfinex","SOLUSD",1739285993357,27.9924297,200.07,200.06,0.063]
["bitfinex","SOLUSD",1739285993988,28.9924297,200.07,200.06,0.063]
["bitfinex","SOLUSD",1739285995158,9.58238117,200.09,200.06,0.063]
["bitfinex","SOLUSD",1739285995350,136.4,200.12,200.06,0.063]
["bitfinex","SOLUSD",1739285995582,9.58238117,200.11,200.06,0.063]
["bitfinex","SOLUSD",1739285995765,13.41184853,200.1,200.06,0.063]
["bitfinex","SOLUSD",1739285996093,13.41184853,200.08,200.06,0.063]
["bitfinex","SOLUSD",1739285996288,9.58238117,200.07,200.06,0.063]
["bitfinex","SOLUSD",1739285998179,28.9924297,200.07,200.06,0.063]
["bitfinex","SOLUSD",1739285999061,13.41184853,200.06,200.05,0.05158926]
["bitfinex","SOLUSD",1739285999393,27.9927297,200.06,200.05,0.05158926]
["bitfinex","SOLUSD",1739286000458,22.9942297,200.06,200.05,0.05158926]
["bitfinex","SOLUSD",1739286000889,9.58238117,200.1,200.05,0.05158926]
["bitfinex","SOLUSD",1739286001069,12.83102167,200.14,200.0,0.063]
["bitfinex","SOLUSD",1739286001277,22.9942297,200.09,200.03,9.58238117]
["bitfinex","SOLUSD",1739286001758,13.41184853,200.09,200.03,9.58238117]
["bitfinex","SOLUSD",1739286002164,13.41184853,200.09,200.04,4.999]
["bitfinex","SOLUSD",1739286002581,13.41184853,200.09,200.04,6.6449]
["bitfinex","SOLUSD",1739286002779,13.41184853,200.04,200.0,0.063]
["bitfinex","SOLUSD",1739286002996,22.9942297,200.01,200.0,0.063]
["bitfinex","SOLUSD",1739286003622,22.9942297,200.01,199.97,0.063]
["bitfinex","SOLUSD",1739286003623,21.0,199.98,199.97,0.063]
["bitfinex","SOLUSD",1739286003796,180.83184853,199.97,199.94,0.063]
["bitfinex","SOLUSD",1739286004003,22.9942297,199.95,199.94,0.063]
["bitfinex","SOLUSD",1739286004209,159.3942297,199.94,199.93,0.063]
["bitfinex","SOLUSD",1739286004503,22.9942297,199.94,199.93,0.063]
["bitfinex","SOLUSD",1739286004733,13.4992,200.02,199.93,0.063]
["bitfinex","SOLUSD",1739286004734,0.91614089,200.01,199.93,0.063]
["bitfinex","SOLUSD",1739286005081,23.2922296,200.07,199.93,0.063]
["bitfinex","SOLUSD",1739286005292,17.0392296,200.07,199.93,0.81308033]
["bitfinex","SOLUSD",1739286005498,53.0575296,200.07,199.93,0.063]
["bitfinex","SOLUSD",1739286005784,15.03204305,199.94,199.93,0.063]
["bitfinex","SOLUSD",1739286006005,28.44389158,199.94,199.93,0.063]
["bitfinex","SOLUSD",1739286006303,13.41184853,199.94,199.93,0.063]
["bitfinex","SOLUSD",1739286006603,15.03204305,200.0,199.93,15.09504305]
["bitfinex","SOLUSD",1739286006786,15.03204305,200.03,199.93,0.063]
["bitfinex","SOLUSD",1739286006981,0.91614089,200.06,199.94,20.0]
["bitfinex","SOLUSD",1739286007180,0.91614089,200.06,199.98,20.0]
["bitfinex","SOLUSD",1739286007406,13.41184853,200.05,199.98,20.0]
["bitfinex","SOLUSD",1739286007914,36.273,200.13,199.99,1.6459]
["bitfinex","SOLUSD",1739286008087,15.03204305,200.11,200.04,15.03204305]
["bitfinex","SOLUSD",1739286008297,15.03204305,200.13,200.06,15.03204305]
["bitfinex","SOLUSD",1739286008639,13.41184853,200.12,200.06,15.03204305]
["bitfinex","SOLUSD",1739286008919,13.41184853,200.11,200.05,15.03204305]
["bitfinex","SOLUSD",1739286009211,15.03204305,200.14,200.07,15.03204305]
["bitfinex","SOLUSD",1739286009414,15.03204305,200.1,200.03,35.03204305]
["bitfinex","SOLUSD",1739286009711,13.41184853,200.14,200.03,20.0]
["bitfinex","SOLUSD",1739286010290,13.41184853,200.14,200.04,4.999]
["bitfinex","SOLUSD",1739286010702,13.41184853,200.14,200.08,24.02105391]
["bitfinex","SOLUSD",1739286011096,13.41184853,200.14,200.05,6.238]
["bitfinex","SOLUSD",1739286011097,160.42105391,200.17,200.1,24.02105391]
["bitfinex","SOLUSD",1739286011395,41.2205423,200.21,200.14,24.02105391]
["bitfinex","SOLUSD",1739286011618,41.2205423,200.21,200.13,24.02105391]
["bitfinex","SOLUSD",1739286011926,24.02105391,200.2,200.13,24.02105391]
["bitfinex","SOLUSD",1739286012428,13.41184853,200.19,200.13,29.01775391]
["bitfinex","SOLUSD",1739286012617,13.41184853,200.2,200.13,29.01775391]
["bitfinex","SOLUSD",1739286012923,37.43290244,200.2,200.13,24.02105391]
["bitfinex","SOLUSD",1739286013126,13.41184853,200.2,200.12,4.9969]
["bitfinex","SOLUSD",1739286013328,0.03,200.25,200.19,24.02105391]
["bitfinex","SOLUSD",1739286013533,0.03,200.25,200.22,24.02105391]
["bitfinex","SOLUSD",1739286013816,0.03,200.25,200.23,24.02105391]
["bitfinex","SOLUSD",1739286014209,0.03,200.25,200.2,21.6055]
["bitfinex","SOLUSD",1739286014517,0.03,200.25,200.24,24.02105391]
["bitfinex","SOLUSD",1739286015029,0.03,200.25,200.21,29.01575391]
["bitfinex","SOLUSD",1739286015197,7.83452167,200.27,200.24,20.0]
["bitfinex","SOLUSD",1739286015395,6.13792167,200.27,200.26,0.9999687]
["bitfinex","SOLUSD",1739286015629,0.0001,200.28,200.26,1.74876875]
["bitfinex","SOLUSD",1739286015803,0.0001,200.28,200.27,6.2976]
["bitfinex","SOLUSD",1739286016006,2.80472167,200.34,200.3,20.0]
["bitfinex","SOLUSD",1739286016322,2.80472167,200.34,200.33,24.02105391]
["bitfinex","SOLUSD",1739286016525,2.80472167,200.34,200.29,24.02105391]
["bitfinex","SOLUSD",1739286016696,13.41184853,200.33,200.26,24.02105391]
["bitfinex","SOLUSD",1739286016898,13.41184853,200.33,200.22,6.2976]
["bitfinex","SOLUSD",1739286017098,13.41184853,200.33,200.29,20.0]
["bitfinex","SOLUSD",1739286017298,13.41184853,200.33,200.22,6.2976]
["bitfinex","SOLUSD",1739286017723,13.41184853,200.33,200.19,0.74900442]
["bitfinex","SOLUSD",1739286017921,13.41184853,200.33,200.19,20.74900442]
["bitfinex","SOLUSD",1739286018311,13.41184853,200.29,200.26,20.0]
["bitfinex","SOLUSD",1739286019210,13.41184853,200.31,200.27,24.02105391]
["bitfinex","SOLUSD",1739286019419,13.41184853,200.31,200.28,24.02105391]
["bitfinex","SOLUSD",1739286019728,13.41184853,200.31,200.27,20.0]
["bitfinex","SOLUSD",1739286019925,37.43290244,200.31,200.24,24.02105391]
["bitfinex","SOLUSD",1739286020235,136.4,200.34,200.16,8.2975687]
["bitfinex","SOLUSD",1739286020236,13.41184853,200.26,200.21,24.02105391]
["bitfinex","SOLUSD",1739286020415,13.41184853,200.28,200.19,20.0]
["bitfinex","SOLUSD",1739286020608,0.03,200.35,200.2,1.0]
["bitfinex","SOLUSD",1739286020933,0.03,200.33,200.22,0.9999687]
["bitfinex","SOLUSD",1739286021098,0.03,200.33,200.32,24.02105391]
["bitfinex","SOLUSD",1739286021619,0.03,200.33,200.31,24.02105391]
["bitfinex","SOLUSD",1739286021823,0.03,200.33,200.32,24.02105391]
["bitfinex","SOLUSD",1739286023902,0.03,200.33,200.32,29.01305391]
["bitfinex","SOLUSD",1739286024100,0.03,200.33,200.32,24.02105391]
["bitfinex","SOLUSD",1739286024313,0.03,200.33,200.32,29.01305391]
["bitfinex","SOLUSD",1739286024938,0.03,200.33,200.31,23.52105391]
["bitfinex","SOLUSD",1739286025126,0.03,200.33,200.29,24.02105391]
["bitfinex","SOLUSD",1739286025626,0.03,200.33,200.32,24.02105391]
["bitfinex","SOLUSD",1739286026406,0.03,200.33,200.32,24.76965886]
["bitfinex","SOLUSD",1739286026805,0.03,200.33,200.32,29.76165886]
["bitfinex","SOLUSD",1739286027003,0.03,200.33,200.32,29.01305391]
["bitfinex","SOLUSD",1739286027821,0.03,200.33,200.32,29.76166813]
["bitfinex","SOLUSD",1739286028124,0.03,200.33,200.32,29.01305391]
["bitfinex","SOLUSD",1739286028910,0.03,200.35,200.34,20.0]
["bitfinex","SOLUSD",1739286029225,0.03,200.35,200.34,44.02105391]
["bitfinex","SOLUSD",1739286030917,0.03,200.46,200.34,69.84912933]
["bitfinex","SOLUSD",1739286031117,0.03,200.46,200.42,24.02105391]
["bitfinex","SOLUSD",1739286031614,0.03,200.46,200.4,24.02105391]
["bitfinex","SOLUSD",1739286031816,13.41184853,200.45,200.39,24.02105391]
["bitfinex","SOLUSD",1739286032039,13.41184853,200.45,200.4,24.02105391]
["bitfinex","SOLUSD",1739286032210,42.45150244,200.46,200.39,24.02105391]
["bitfinex","SOLUSD",1739286032541,13.41184853,200.44,200.38,24.02105391]
["bitfinex","SOLUSD",1739286032751,37.43290244,200.44,200.37,24.02105391]
["bitfinex","SOLUSD",1739286032912,13.41184853,200.43,200.37,24.02105391]
["bitfinex","SOLUSD",1739286033114,13.41184853,200.43,200.38,24.02105391]
["bitfinex","SOLUSD",1739286033435,13.41184853,200.44,200.39,24.02105391]
["bitfinex","SOLUSD",1739286033807,13.41184853,200.44,200.34,24.9915]
["bitfinex","SOLUSD",1739286034010,13.41184853,200.42,200.37,24.02105391]
["bitfinex","SOLUSD",1739286034410,37.43290244,200.44,200.37,24.02105391]
["bitfinex","SOLUSD",1739286034847,37.43290244,200.41,200.34,29.01255391]
["bitfinex","SOLUSD",1739286035147,13.41184853,200.38,200.32,24.02105391]
["bitfinex","SOLUSD",1739286035510,13.41184853,200.37,200.35,20.0]
["bitfinex","SOLUSD",1739286035719,13.41184853,200.37,200.33,24.02105391]
["bitfinex","SOLUSD",1739286035929,37.43290244,200.39,200.32,24.02105391]
["bitfinex","SOLUSD",1739286036241,13.41184853,200.39,200.33,24.02105391]
["bitfinex","SOLUSD",1739286037244,37.43290244,200.37,200.3,24.02105391]
["bitfinex","SOLUSD",1739286038129,13.41184853,200.35,200.29,24.02105391]
["bitfinex","SOLUSD",1739286038343,13.41184853,200.35,200.3,24.02105391]
["bitfinex","SOLUSD",1739286038531,13.41184853,200.36,200.31,24.02105391]
["bitfinex","SOLUSD",1739286038848,4.9907,200.37,200.35,24.02105391]
["bitfinex","SOLUSD",1739286038849,13.41184853,200.37,200.35,24.02105391]
["bitfinex","SOLUSD",1739286039024,13.41184853,200.37,200.36,24.02105391]
["bitfinex","SOLUSD",1739286039221,6.6434,200.43,200.36,24.02105391]
["bitfinex","SOLUSD",1739286039549,11.6326,200.43,200.33,20.0]
["bitfinex","SOLUSD",1739286039851,13.41184853,200.42,200.33,20.0]
["bitfinex","SOLUSD",1739286040222,18.40144853,200.42,200.34,4.9915]
["bitfinex","SOLUSD",1739286040745,13.41184853,200.42,200.38,24.02105391]
["bitfinex","SOLUSD",1739286040921,18.40104853,200.43,200.37,24.02105391]
["bitfinex","SOLUSD",1739286041962,24.02105391,200.39,200.32,24.02105391]
["bitfinex","SOLUSD",1739286042115,24.02105391,200.39,200.31,24.02105391]
["bitfinex","SOLUSD",1739286042116,37.43290244,200.38,200.31,24.02105391]
["bitfinex","SOLUSD",1739286042314,37.43290244,200.36,200.3,24.02105391]
["bitfinex","SOLUSD",1739286042720,37.43290244,200.36,200.29,24.02105391]
["bitfinex","SOLUSD",1739286042927,29.01155391,200.38,200.32,24.02105391]
["bitfinex","SOLUSD",1739286043136,29.01155391,200.38,200.31,24.02105391]
["bitfinex","SOLUSD",1739286043682,13.41184853,200.37,200.31,24.02105391]
["bitfinex","SOLUSD",1739286043837,37.43290244,200.37,200.3,24.02105391]
["bitfinex","SOLUSD",1739286044152,37.43290244,200.36,200.29,44.02105391]
["bitfinex","SOLUSD",1739286044327,13.41184853,200.34,200.28,24.02105391]
["bitfinex","SOLUSD",1739286044650,37.43290244,200.34,200.28,4.9929]
["bitfinex","SOLUSD",1739286045135,13.41184853,200.34,200.28,29.01395391]
["bitfinex","SOLUSD",1739286045449,13.41184853,200.35,200.31,0.063]
["bitfinex","SOLUSD",1739286046144,13.41184853,200.34,200.31,0.063]
["bitfinex","SOLUSD",1739286046655,13.41184853,200.35,200.31,24.08405391]
["bitfinex","SOLUSD",1739286046843,13.41184853,200.35,200.32,24.02105391]
["bitfinex","SOLUSD",1739286047043,148.0337,200.39,200.33,24.02105391]
["bitfinex","SOLUSD",1739286047360,1.6659,200.42,200.38,24.02105391]
["bitfinex","SOLUSD",1739286047558,13.41184853,200.41,200.38,24.02105391]
["bitfinex","SOLUSD",1739286048346,6.0876,200.45,200.4,24.02105391]
["bitfinex","SOLUSD",1739286048551,6.0876,200.45,200.41,24.02105391]
["bitfinex","SOLUSD",1739286049057,13.41184853,200.44,200.4,24.02105391]
["bitfinex","SOLUSD",1739286049473,13.41184853,200.44,200.42,24.02105391]
["bitfinex","SOLUSD",1739286049649,13.41184853,200.44,200.4,24.02105391]
["bitfinex","SOLUSD",1739286050574,13.41184853,200.44,200.4,29.01095391]
["bitfinex","SOLUSD",1739286051036,13.41184853,200.44,200.41,24.02105391]
["bitfinex","SOLUSD",1739286051240,0.03,200.46,200.43,24.02105391]
["bitfinex","SOLUSD",1739286051241,13.44184853,200.46,200.43,24.02105391]
["bitfinex","SOLUSD",1739286051440,13.44184853,200.46,200.44,24.02105391]
["bitfinex","SOLUSD",1739286051866,0.03,200.46,200.45,24.02105391]
["bitfinex","SOLUSD",1739286052636,0.03,200.46,200.45,29.00975391]
["bitfinex","SOLUSD",1739286052841,0.03,200.46,200.42,24.02105391]
["bitfinex","SOLUSD",1739286054378,0.03,200.46,200.41,24.02105391]
["bitfinex","SOLUSD",1739286054665,37.43290244,200.45,200.39,24.02105391]
["bitfinex","SOLUSD",1739286054841,13.41184853,200.43,200.37,24.02105391]
["bitfinex","SOLUSD",1739286055339,13.41184853,200.43,200.38,24.02105391]
["bitfinex","SOLUSD",1739286055961,37.43290244,200.44,200.37,24.02105391]
["bitfinex","SOLUSD",1739286056268,37.43290244,200.44,200.35,24.02105391]
["bitfinex","SOLUSD",1739286056269,13.41184853,200.41,200.35,24.02105391]
["bitfinex","SOLUSD",1739286056943,13.41184853,200.41,200.38,20.0]
["bitfinex","SOLUSD",1739286057139,1.6659,200.42,200.4,24.02105391]
["bitfinex","SOLUSD",1739286057854,1.6659,200.42,200.38,24.02105391]
["bitfinex","SOLUSD",1739286058056,13.41184853,200.41,200.38,20.0]
["bitfinex","SOLUSD",1739286058358,13.41184853,200.41,200.37,24.02105391]
["bitfinex","SOLUSD",1739286058553,13.41184853,200.41,200.38,24.02105391]
["bitfinex","SOLUSD",1739286059060,13.41184853,200.41,200.39,24.02105391]
["bitfinex","SOLUSD",1739286059256,13.41184853,200.41,200.4,24.02105391]
["bitfinex","SOLUSD",1739286059768,1.6659,200.42,200.4,24.02105391]
["bitfinex","SOLUSD",1739286060476,0.03,200.43,200.41,24.02105391]
["bitfinex","SOLUSD",1739286060659,0.03,200.43,200.42,24.02105391]
["bitfinex","SOLUSD",1739286061567,0.03,200.43,200.42,24.76922489]
["bitfinex","SOLUSD",1739286061748,0.03,200.43,200.42,31.19592489]
["bitfinex","SOLUSD",1739286062365,0.03,200.43,200.42,36.18542489]
["bitfinex","SOLUSD",1739286062565,0.03,200.46,200.45,20.0]
["bitfinex","SOLUSD",1739286062772,0.03,200.46,200.45,44.02105391]
["bitfinex","SOLUSD",1739286063451,0.03,200.47,200.45,44.02105391]
["bitfinex","SOLUSD",1739286063663,0.03,200.49,200.48,20.0]
["bitfinex","SOLUSD",1739286063856,0.03,200.49,200.48,68.04210782]
["bitfinex","SOLUSD",1739286064058,0.03,200.49,200.48,44.02105391]
["bitfinex","SOLUSD",1739286064679,0.03,200.49,200.48,49.00905391]
["bitfinex","SOLUSD",1739286065165,0.03,200.54,200.48,85.50010782]
["bitfinex","SOLUSD",1739286065369,0.03,200.54,200.53,24.02105391]
["bitfinex","SOLUSD",1739286066468,0.03,200.63,200.56,20.0]
["bitfinex","SOLUSD",1739286066666,0.03,200.63,200.62,24.02105391]
["bitfinex","SOLUSD",1739286068460,0.03,200.63,200.62,24.76855149]
["bitfinex","SOLUSD",1739286068652,0.03,200.63,200.62,29.00555391]
["bitfinex","SOLUSD",1739286069175,15.69589845,200.74,200.65,20.0]
["bitfinex","SOLUSD",1739286069361,15.69589845,200.74,200.7,24.02105391]
["bitfinex","SOLUSD",1739286069557,13.41184853,200.73,200.69,24.02105391]
["bitfinex","SOLUSD",1739286069762,15.69589845,200.74,200.72,24.02105391]
["bitfinex","SOLUSD",1739286070074,15.69589845,200.74,200.73,24.02105391]
["bitfinex","SOLUSD",1739286070664,15.69589845,200.74,200.72,24.02105391]
["bitfinex","SOLUSD",1739286070973,13.41184853,200.73,200.7,24.02105391]
["bitfinex","SOLUSD",1739286071349,13.41184853,200.73,200.69,24.02105391]
["bitfinex","SOLUSD",1739286071551,37.43290244,200.73,200.66,24.02105391]
["bitfinex","SOLUSD",1739286071785,37.43290244,200.73,200.67,24.02105391]
["bitfinex","SOLUSD",1739286072145,24.02105391,200.72,200.65,24.02105391]
["bitfinex","SOLUSD",1739286072571,13.41184853,200.7,200.65,44.02105391]
["bitfinex","SOLUSD",1739286072756,13.41184853,200.7,200.66,24.02105391]
["bitfinex","SOLUSD",1739286073163,29.03275391,200.74,200.68,44.02105391]
["bitfinex","SOLUSD",1739286073477,13.41184853,200.73,200.68,44.02105391]
["bitfinex","SOLUSD",1739286074494,0.03,200.74,200.7,24.02105391]
["bitfinex","SOLUSD",1739286074686,13.44184853,200.74,200.7,24.02105391]
["bitfinex","SOLUSD",1739286074886,13.44184853,200.74,200.69,24.02105391]
["bitfinex","SOLUSD",1739286075185,0.03,200.74,200.69,24.02105391]
["bitfinex","SOLUSD",1739286075387,13.41184853,200.72,200.67,44.02105391]
["bitfinex","SOLUSD",1739286076451,13.41184853,200.73,200.69,24.02105391]
["bitfinex","SOLUSD",1739286077165,18.42344853,200.74,200.69,24.02105391]
["bitfinex","SOLUSD",1739286077353,13.44184853,200.74,200.7,24.02105391]
["bitfinex","SOLUSD",1739286077579,18.42334853,200.74,200.68,24.02105391]
["bitfinex","SOLUSD",1739286077980,42.44440244,200.74,200.68,24.02105391]
["bitfinex","SOLUSD",1739286078816,18.42334853,200.74,200.69,24.02105391]
["bitfinex","SOLUSD",1739286079185,13.44184853,200.74,200.69,24.02105391]
["bitfinex","SOLUSD",1739286079409,13.44184853,200.74,200.7,24.02105391]
["bitfinex","SOLUSD",1739286079586,0.03,200.74,200.7,24.02105391]
["bitfinex","SOLUSD",1739286080002,5.0115,200.74,200.69,24.02105391]
["bitfinex","SOLUSD",1739286080313,5.0115,200.74,200.68,24.02105391]
["bitfinex","SOLUSD",1739286080490,5.0115,200.74,200.65,24.02105391]
["bitfinex","SOLUSD",1739286080491,37.43290244,200.72,200.65,24.02105391]
["bitfinex","SOLUSD",1739286080696,13.41184853,200.7,200.65,24.02105391]
["bitfinex","SOLUSD",1739286080886,13.41184853,200.7,200.66,24.02105391]
["bitfinex","SOLUSD",1739286081089,13.41184853,200.7,200.67,24.02105391]
["bitfinex","SOLUSD",1739286081284,24.05105391,200.74,200.67,24.02105391]
["bitfinex","SOLUSD",1739286081485,0.03,200.74,200.71,24.02105391]
["bitfinex","SOLUSD",1739286081879,5.0116,200.74,200.69,24.02105391]
["bitfinex","SOLUSD",1739286082079,13.41184853,200.73,200.68,24.02105391]
["bitfinex","SOLUSD",1739286082395,13.41184853,200.71,200.66,24.02105391]
["bitfinex","SOLUSD",1739286082588,8.0636,200.72,200.67,24.02105391]
["bitfinex","SOLUSD",1739286082788,4.9823,200.71,200.66,44.02105391]
["bitfinex","SOLUSD",1739286083001,18.39414853,200.71,200.66,44.02105391]
["bitfinex","SOLUSD",1739286083208,0.03,200.7,200.66,24.02105391]
["bitfinex","SOLUSD",1739286083688,0.03,200.7,200.68,24.02105391]
["bitfinex","SOLUSD",1739286085197,0.03,200.7,200.67,24.02105391]
["bitfinex","SOLUSD",1739286087313,0.03,200.7,200.66,24.02105391]
["bitfinex","SOLUSD",1739286087613,0.03,200.7,200.67,24.02105391]
["bitfinex","SOLUSD",1739286088006,0.03,200.7,200.66,24.02105391]
["bitfinex","SOLUSD",1739286088205,13.44184853,200.7,200.65,24.02105391]
["bitfinex","SOLUSD",1739286088406,37.43290244,200.68,200.61,24.02105391]
["bitfinex","SOLUSD",1739286088709,37.43290244,200.66,200.59,29.4407558]
["bitfinex","SOLUSD",1739286089014,24.02105391,200.64,200.59,0.43450189]
["bitfinex","SOLUSD",1739286089202,29.00515391,200.64,200.59,0.43450189]
["bitfinex","SOLUSD",1739286089713,15.05534853,200.61,200.59,0.43450189]
["bitfinex","SOLUSD",1739286090308,15.05534853,200.61,200.51,0.74784616]
["bitfinex","SOLUSD",1739286090309,1.6435,200.61,200.58,24.02105391]
["bitfinex","SOLUSD",1739286090526,1.6435,200.61,200.59,24.02105391]
["bitfinex","SOLUSD",1739286091125,1.6435,200.61,200.58,24.02105391]
["bitfinex","SOLUSD",1739286091291,1.6435,200.68,200.6,48.04210782]
["bitfinex","SOLUSD",1739286091498,1.6435,200.68,200.54,4.9865]
["bitfinex","SOLUSD",1739286091700,1.6435,200.68,200.57,20.0]
["bitfinex","SOLUSD",1739286092125,13.41184853,200.67,200.57,20.0]
["bitfinex","SOLUSD",1739286092713,13.41184853,200.64,200.58,24.02105391]
["bitfinex","SOLUSD",1739286092913,13.41184853,200.64,200.59,24.02105391]
["bitfinex","SOLUSD",1739286093425,13.41184853,200.64,200.58,24.02105391]
["bitfinex","SOLUSD",1739286093719,24.02105391,200.63,200.57,24.9856]
["bitfinex","SOLUSD",1739286093893,24.02105391,200.61,200.55,4.986]
["bitfinex","SOLUSD",1739286094094,24.02105391,200.6,200.55,4.986]
["bitfinex","SOLUSD",1739286094299,6.3172,200.62,200.57,24.02105391]
["bitfinex","SOLUSD",1739286094517,6.3172,200.62,200.55,4.986]
["bitfinex","SOLUSD",1739286094824,24.02105391,200.57,200.52,4.9867]
["bitfinex","SOLUSD",1739286095019,24.02105391,200.57,200.51,4.9872]
["bitfinex","SOLUSD",1739286095609,13.41184853,200.57,200.51,29.00825391]
["bitfinex","SOLUSD",1739286096003,13.41184853,200.58,200.52,24.02105391]
["bitfinex","SOLUSD",1739286096721,1.6435,200.61,200.56,24.02105391]
["bitfinex","SOLUSD",1739286096924,1.6435,200.61,200.51,17.4554]
["bitfinex","SOLUSD",1739286096925,1.6435,200.61,200.58,24.02105391]
["bitfinex","SOLUSD",1739286097220,1.6435,200.61,200.6,24.02105391]
["bitfinex","SOLUSD",1739286097429,13.41184853,200.65,200.6,29.00605391]
["bitfinex","SOLUSD",1739286097601,13.41184853,200.65,200.62,24.02105391]
["bitfinex","SOLUSD",1739286098323,13.41184853,200.65,200.61,24.02105391]
["bitfinex","SOLUSD",1739286098503,13.41184853,200.65,200.6,29.00605391]
["bitfinex","SOLUSD",1739286098703,13.41184853,200.65,200.61,24.02105391]
["bitfinex","SOLUSD",1739286099008,13.41184853,200.65,200.61,29.00555391]
["bitfinex","SOLUSD",1739286099723,1.6435,200.66,200.64,24.02105391]
["bitfinex","SOLUSD",1739286099926,1.6435,200.66,200.65,24.02105391]
["bitfinex","SOLUSD",1739286101115,1.6435,200.66,200.65,29.00485391]
["bitfinex","SOLUSD",1739286101630,1.6435,200.66,200.64,29.00505391]
["bitfinex","SOLUSD",1739286101828,1.6435,200.66,200.63,24.02105391]
["bitfinex","SOLUSD",1739286102028,1.6435,200.66,200.62,4.9843]
["bitfinex","SOLUSD",1739286102337,1.6435,200.66,200.63,24.02105391]
["bitfinex","SOLUSD",1739286103330,1.6435,200.66,200.63,29.00515391]
["bitfinex","SOLUSD",1739286103522,1.6435,200.66,200.63,4.9841]
["bitfinex","SOLUSD",1739286103921,13.41184853,200.65,200.59,24.02105391]
["bitfinex","SOLUSD",1739286104137,37.43290244,200.65,200.58,29.00655391]
["bitfinex","SOLUSD",1739286104516,24.02105391,200.64,200.58,4.9855]
["bitfinex","SOLUSD",1739286104717,37.43290244,200.62,200.56,4.9859]
["bitfinex","SOLUSD",1739286104924,13.41184853,200.59,200.53,24.02105391]
["bitfinex","SOLUSD",1739286105125,13.41184853,200.59,200.54,4.9863]
["bitfinex","SOLUSD",1739286105527,13.41184853,200.57,200.52,29.00785391]
["bitfinex","SOLUSD",1739286105725,13.41184853,200.57,200.52,4.9868]
["bitfinex","SOLUSD",1739286106519,13.41184853,200.57,200.52,29.00785391]
["bitfinex","SOLUSD",1739286107326,13.41184853,200.58,200.52,29.00785391]
["bitfinex","SOLUSD",1739286107641,24.02105391,200.61,200.55,24.02105391]
["bitfinex","SOLUSD",1739286108040,13.41184853,200.58,200.52,29.00785391]
["bitfinex","SOLUSD",1739286108216,20.98124853,200.58,200.57,0.063]
["bitfinex","SOLUSD",1739286108932,7.5694,200.58,200.57,0.063]
["bitfinex","SOLUSD",1739286109334,4.9844,200.63,200.57,0.063]
["bitfinex","SOLUSD",1739286109335,1.5481,200.63,200.57,0.063]
["bitfinex","SOLUSD",1739286109938,0.03,200.67,200.62,24.02105391]
["bitfinex","SOLUSD",1739286110140,0.03,200.67,200.65,24.02105391]
["bitfinex","SOLUSD",1739286110844,0.03,200.67,200.64,24.02105391]
["bitfinex","SOLUSD",1739286111339,0.03,200.67,200.63,24.02105391]
["bitfinex","SOLUSD",1739286111528,0.03,200.67,200.64,4.984]
["bitfinex","SOLUSD",1739286111939,0.03,200.67,200.63,24.02105391]
["bitfinex","SOLUSD",1739286112146,0.03,200.67,200.63,29.00525391]
["bitfinex","SOLUSD",1739286112457,0.03,200.67,200.66,44.02105391]
["bitfinex","SOLUSD",1739286113429,0.03,200.67,200.66,49.00455391]
["bitfinex","SOLUSD",1739286115444,0.0001,200.67,200.66,49.00455391]
["bitfinex","SOLUSD",1739286115660,0.0001,200.67,200.66,29.00455391]
["bitfinex","SOLUSD",1739286116930,0.0001,200.67,200.66,29.75174254]
["bitfinex","SOLUSD",1739286118530,0.03,200.7,200.69,20.0]
["bitfinex","SOLUSD",1739286118807,0.03,200.7,200.69,44.02105391]
["bitfinex","SOLUSD",1739286119559,0.03,200.7,200.69,49.00385391]
["bitfinex","SOLUSD",1739286120158,0.03,200.7,200.69,24.9828]
["bitfinex","SOLUSD",1739286120359,0.03,200.7,200.68,29.00405391]
["bitfinex","SOLUSD",1739286120659,0.03,200.7,200.69,24.02105391]
["bitfinex","SOLUSD",1739286121744,0.03,200.7,200.67,24.02105391]
["bitfinex","SOLUSD",1739286121941,0.03,200.7,200.66,24.02105391]
["bitfinex","SOLUSD",1739286122147,0.03,200.7,200.65,24.02105391]
["bitfinex","SOLUSD",1739286122562,0.03,200.7,200.58,13.21074294]
["bitfinex","SOLUSD",1739286122563,0.03,200.7,200.64,24.02105391]
["bitfinex","SOLUSD",1739286122774,37.43290244,200.69,200.63,24.02105391]
["bitfinex","SOLUSD",1739286123083,1.5442,200.68,200.63,24.02105391]
["bitfinex","SOLUSD",1739286123796,1.5442,200.68,200.64,24.02105391]
["bitfinex","SOLUSD",1739286124076,1.5442,200.68,200.63,24.02105391]
["bitfinex","SOLUSD",1739286124391,1.5442,200.68,200.67,24.02105391]
["bitfinex","SOLUSD",1739286124685,0.03,200.7,200.67,24.02105391]
["bitfinex","SOLUSD",1739286124880,0.03,200.7,200.69,24.02105391]
["bitfinex","SOLUSD",1739286125377,0.03,200.7,200.69,48.04210782]
["bitfinex","SOLUSD",1739286125581,0.03,200.74,200.73,4.9818]
["bitfinex","SOLUSD",1739286125893,0.03,200.74,200.73,29.00285391]
["bitfinex","SOLUSD",1739286126890,0.03,200.74,200.73,29.74994105]
["bitfinex","SOLUSD",1739286127459,6.4521,200.83,200.76,20.0]
["bitfinex","SOLUSD",1739286127673,6.4521,200.83,200.81,24.02105391]
["bitfinex","SOLUSD",1739286128386,1.5442,200.84,200.81,24.02105391]
["bitfinex","SOLUSD",1739286128866,1.5442,200.84,200.82,24.02105391]
["bitfinex","SOLUSD",1739286129064,1.5442,200.84,200.83,24.02105391]
["bitfinex","SOLUSD",1739286129258,13.41184853,200.88,200.83,24.02105391]
["bitfinex","SOLUSD",1739286129452,13.41184853,200.88,200.85,24.02105391]
["bitfinex","SOLUSD",1739286129650,13.41184853,200.88,200.83,24.02105391]
["bitfinex","SOLUSD",1739286130062,13.41184853,200.88,200.84,24.02105391]
["bitfinex","SOLUSD",1739286130475,7.9963,200.89,200.86,24.02105391]
["bitfinex","SOLUSD",1739286130877,1.5442,200.89,200.88,24.02105391]
["bitfinex","SOLUSD",1739286131081,0.03,200.91,200.88,24.02105391]
["bitfinex","SOLUSD",1739286131281,0.03,200.91,200.9,24.02105391]
["bitfinex","SOLUSD",1739286132266,0.03,200.91,200.9,53.01970782]
["bitfinex","SOLUSD",1739286133101,0.03,200.91,200.9,54.765954]
["bitfinex","SOLUSD",1739286133299,15.69589845,201.05,200.93,20.0]
["bitfinex","SOLUSD",1739286133471,15.69589845,201.05,200.99,24.02105391]
["bitfinex","SOLUSD",1739286133819,24.02105391,201.03,200.96,24.02105391]
["bitfinex","SOLUSD",1739286134092,24.02105391,201.01,200.95,24.02105391]
["bitfinex","SOLUSD",1739286134392,15.69589845,201.05,200.99,24.02105391]
["bitfinex","SOLUSD",1739286134690,15.69589845,201.05,201.0,0.74614305]
["bitfinex","SOLUSD",1739286135080,15.69589845,201.05,201.04,24.02105391]
["bitfinex","SOLUSD",1739286135401,93.57266202,201.07,201.06,21.0]
["bitfinex","SOLUSD",1739286135586,93.57266202,201.07,201.06,44.02105391]
["bitfinex","SOLUSD",1739286136097,75.4710195,201.09,201.06,68.04210782]
["bitfinex","SOLUSD",1739286136264,56.80612606,201.09,201.08,49.04210782]
["bitfinex","SOLUSD",1739286136462,92.13425547,201.12,201.09,13.41184853]
["bitfinex","SOLUSD",1739286136767,15.47830456,201.2,201.15,1.0]
["bitfinex","SOLUSD",1739286136968,15.47830456,201.2,201.16,0.7452928]
["bitfinex","SOLUSD",1739286137267,15.47830456,201.2,201.19,48.04210782]
["bitfinex","SOLUSD",1739286137470,15.47830456,201.2,201.19,24.76629403]
["bitfinex","SOLUSD",1739286137878,15.47830456,201.2,201.19,24.02105391]
["bitfinex","SOLUSD",1739286138082,15.47830456,201.2,201.18,24.02105391]
["bitfinex","SOLUSD",1739286138379,15.47830456,201.2,201.16,24.02105391]
["bitfinex","SOLUSD",1739286138783,15.47830456,201.2,201.17,24.02105391]
["bitfinex","SOLUSD",1739286138967,0.03,201.24,201.19,31.75860677]
["bitfinex","SOLUSD",1739286139171,0.03,201.24,201.23,24.02105391]
["bitfinex","SOLUSD",1739286139371,0.03,201.24,201.22,24.02105391]
["bitfinex","SOLUSD",1739286139572,0.03,201.24,201.19,31.75860677]
["bitfinex","SOLUSD",1739286139781,24.05105391,201.24,201.23,7.73755286]
["bitfinex","SOLUSD",1739286140496,37.46290244,201.24,201.23,7.73755286]
["bitfinex","SOLUSD",1739286141311,24.05105391,201.24,201.17,24.02105391]
["bitfinex","SOLUSD",1739286141482,24.02105391,201.25,201.18,24.02105391]
["bitfinex","SOLUSD",1739286141683,24.02105391,201.26,201.19,44.02105391]
["bitfinex","SOLUSD",1739286142195,24.02105391,201.22,201.15,24.02105391]
["bitfinex","SOLUSD",1739286142501,24.02105391,201.17,201.11,0.74542881]
["bitfinex","SOLUSD",1739286142798,24.02105391,201.19,201.12,24.02105391]
["bitfinex","SOLUSD",1739286142994,24.02105391,201.18,201.11,24.76648272]
["bitfinex","SOLUSD",1739286143169,24.02105391,201.17,201.1,24.02105391]
["bitfinex","SOLUSD",1739286143377,24.02105391,201.15,201.08,24.02105391]
["bitfinex","SOLUSD",1739286143707,24.02105391,201.15,201.09,0.74564034]
["bitfinex","SOLUSD",1739286143880,24.02105391,201.12,201.05,24.76669371]
["bitfinex","SOLUSD",1739286144079,24.02105391,201.11,201.05,0.7456398]
["bitfinex","SOLUSD",1739286144398,24.02105391,201.13,201.06,24.02105391]
["bitfinex","SOLUSD",1739286144612,7.9312,201.17,201.08,24.02105391]
["bitfinex","SOLUSD",1739286144613,24.02105391,201.16,201.08,24.02105391]
["bitfinex","SOLUSD",1739286145115,24.02105391,201.15,201.08,24.02105391]
["bitfinex","SOLUSD",1739286145404,24.02105391,201.18,201.11,24.02105391]
["bitfinex","SOLUSD",1739286145697,24.02105391,201.2,201.14,20.0]
["bitfinex","SOLUSD",1739286146083,24.02105391,201.21,201.14,44.02105391]
["bitfinex","SOLUSD",1739286146297,24.02105391,201.22,201.15,24.76651035]
["bitfinex","SOLUSD",1739286146493,24.02105391,201.21,201.14,24.76651035]
["bitfinex","SOLUSD",1739286146703,24.02105391,201.2,201.13,24.02105391]
["bitfinex","SOLUSD",1739286146901,24.02105391,201.19,201.13,24.02105391]
["bitfinex","SOLUSD",1739286147202,24.02105391,201.18,201.14,20.0]
["bitfinex","SOLUSD",1739286147406,24.02105391,201.19,201.14,20.0]
["bitfinex","SOLUSD",1739286147580,24.02105391,201.18,201.14,20.0]
["bitfinex","SOLUSD",1739286147886,24.02105391,201.19,201.14,20.0]
["bitfinex","SOLUSD",1739286148202,24.02105391,201.15,201.08,24.02105391]
["bitfinex","SOLUSD",1739286148498,24.02105391,201.15,201.11,20.0]
["bitfinex","SOLUSD",1739286148693,24.02105391,201.18,201.11,24.76669875]
["bitfinex","SOLUSD",1739286148890,24.02105391,201.2,201.13,24.02105391]
["bitfinex","SOLUSD",1739286149296,24.02105391,201.19,201.13,24.02105391]
["bitfinex","SOLUSD",1739286149492,24.02105391,201.2,201.13,24.76654727]
["bitfinex","SOLUSD",1739286149681,24.02105391,201.19,201.12,24.02105391]
["bitfinex","SOLUSD",1739286149876,24.02105391,201.2,201.13,24.76660333]
["bitfinex","SOLUSD",1739286150096,24.02105391,201.21,201.14,24.02105391]
["bitfinex","SOLUSD",1739286150491,24.02105391,201.15,201.09,0.74551943]
["bitfinex","SOLUSD",1739286150689,24.02105391,201.12,201.03,0.74567597]
["bitfinex","SOLUSD",1739286151289,18.3929,201.23,201.09,20.0]
["bitfinex","SOLUSD",1739286151495,6.4766,201.24,201.1,0.74562345]
["bitfinex","SOLUSD",1739286152501,25.52855391,201.24,201.17,24.02105391]
["bitfinex","SOLUSD",1739286152698,1.5075,201.24,201.18,24.02105391]
["bitfinex","SOLUSD",1739286152894,24.02105391,201.22,201.15,24.02105391]
["bitfinex","SOLUSD",1739286153103,24.02105391,201.19,201.12,24.7663777]
["bitfinex","SOLUSD",1739286153309,24.02105391,201.2,201.16,20.0]
["bitfinex","SOLUSD",1739286153485,24.02105391,201.17,201.1,24.76656338]
["bitfinex","SOLUSD",1739286153690,24.02105391,201.18,201.11,24.02105391]
["bitfinex","SOLUSD",1739286153999,24.02105391,201.17,201.1,29.73906338]
["bitfinex","SOLUSD",1739286154199,24.02105391,201.15,201.1,4.9725]
["bitfinex","SOLUSD",1739286154794,24.02105391,201.13,201.08,4.9731]
["bitfinex","SOLUSD",1739286155006,24.02105391,201.14,201.08,4.9731]
["bitfinex","SOLUSD",1739286155313,24.02105391,201.19,201.12,24.02105391]
["bitfinex","SOLUSD",1739286155489,24.02105391,201.18,201.11,44.02105391]
["bitfinex","SOLUSD",1739286155906,24.02105391,201.18,201.12,4.9721]
["bitfinex","SOLUSD",1739286156098,24.02105391,201.19,201.12,28.99315391]
["bitfinex","SOLUSD",1739286156504,24.02105391,201.15,201.08,28.99395391]
["bitfinex","SOLUSD",1739286156686,24.02105391,201.13,201.07,24.02105391]
["bitfinex","SOLUSD",1739286156889,24.02105391,201.13,201.06,28.99465391]
["bitfinex","SOLUSD",1739286157207,24.02105391,201.16,201.09,44.02105391]
["bitfinex","SOLUSD",1739286157414,24.02105391,201.15,201.09,20.0]
["bitfinex","SOLUSD",1739286157601,24.02105391,201.13,201.06,28.99465391]
["bitfinex","SOLUSD",1739286158397,24.02105391,201.11,201.06,4.9736]
["bitfinex","SOLUSD",1739286158598,24.02105391,201.1,201.04,4.9738]
["bitfinex","SOLUSD",1739286159089,24.02105391,201.12,201.06,20.0]
["bitfinex","SOLUSD",1739286159312,25.53765391,201.13,201.06,44.02105391]
["bitfinex","SOLUSD",1739286159507,25.53765391,201.13,201.07,24.02105391]
["bitfinex","SOLUSD",1739286159807,25.53765391,201.13,201.06,24.02105391]
["bitfinex","SOLUSD",1739286160511,30.50955391,201.13,201.06,24.02105391]
["bitfinex","SOLUSD",1739286160712,24.02105391,201.11,201.05,24.02105391]
["bitfinex","SOLUSD",1739286161093,24.02105391,201.11,201.04,28.99495391]
["bitfinex","SOLUSD",1739286161411,30.50955391,201.13,201.06,24.02105391]
["bitfinex","SOLUSD",1739286162011,1.5166,201.13,201.07,24.02105391]
["bitfinex","SOLUSD",1739286162401,30.50955391,201.13,201.06,24.02105391]
["bitfinex","SOLUSD",1739286162615,24.02105391,201.11,201.04,28.99515391]
["bitfinex","SOLUSD",1739286162909,30.50955391,201.13,201.06,24.02105391]
["bitfinex","SOLUSD",1739286163108,25.53765391,201.13,201.06,24.02105391]
["bitfinex","SOLUSD",1739286163317,24.02105391,201.12,201.05,24.02105391]
["bitfinex","SOLUSD",1739286163893,4.9724,201.11,201.05,24.02105391]
["bitfinex","SOLUSD",1739286164100,4.9724,201.11,201.02,28.99545391]
["bitfinex","SOLUSD",1739286164101,24.02105391,201.09,201.02,28.99545391]
["bitfinex","SOLUSD",1739286164307,24.02105391,201.09,201.02,24.02105391]
["bitfinex","SOLUSD",1739286164623,24.02105391,201.12,201.05,24.02105391]
["bitfinex","SOLUSD",1739286164920,1.5166,201.13,201.08,24.02105391]
["bitfinex","SOLUSD",1739286165107,1.5166,201.13,201.07,24.02105391]
["bitfinex","SOLUSD",1739286165313,25.53765391,201.13,201.06,24.02105391]
["bitfinex","SOLUSD",1739286165615,1.5166,201.13,201.07,24.02105391]
["bitfinex","SOLUSD",1739286165795,1.5166,201.13,201.08,24.02105391]
["bitfinex","SOLUSD",1739286166001,6.3255,201.15,201.1,24.02105391]
["bitfinex","SOLUSD",1739286166302,13.4243,201.22,201.1,24.02105391]
["bitfinex","SOLUSD",1739286166303,36.44085391,201.3,201.13,20.0]
["bitfinex","SOLUSD",1739286166502,24.02105391,201.29,201.22,24.02105391]
["bitfinex","SOLUSD",1739286166713,28.98925391,201.28,201.21,24.02105391]
["bitfinex","SOLUSD",1739286166909,24.05105391,201.24,201.17,24.02105391]
["bitfinex","SOLUSD",1739286167098,0.03,201.24,201.11,0.74541831]
["bitfinex","SOLUSD",1739286167291,13.44184853,201.24,201.11,0.74541831]
["bitfinex","SOLUSD",1739286167497,7.7339,201.23,201.11,0.74541831]
["bitfinex","SOLUSD",1739286168216,7.7339,201.23,201.12,25.71767729]
["bitfinex","SOLUSD",1739286168395,24.02105391,201.22,201.14,24.02105391]
["bitfinex","SOLUSD",1739286168601,24.02105391,201.21,201.14,24.02105391]
["bitfinex","SOLUSD",1739286168802,24.02105391,201.2,201.13,24.02105391]
["bitfinex","SOLUSD",1739286169015,24.02105391,201.21,201.14,24.02105391]
["bitfinex","SOLUSD",1739286169716,37.43290244,201.22,201.15,24.02105391]
["bitfinex","SOLUSD",1739286170202,31.75495391,201.23,201.15,28.99235391]
["bitfinex","SOLUSD",1739286170609,24.02105391,201.22,201.15,28.99235391]
["bitfinex","SOLUSD",1739286170806,24.02105391,201.21,201.15,4.9713]
["bitfinex","SOLUSD",1739286171125,24.02105391,201.22,201.15,4.9713]
["bitfinex","SOLUSD",1739286171921,31.75495391,201.23,201.16,24.02105391]
["bitfinex","SOLUSD",1739286172326,31.75495391,201.23,201.17,4.9709]
["bitfinex","SOLUSD",1739286172918,24.02105391,201.18,201.12,4.9721]
["bitfinex","SOLUSD",1739286173115,13.41184853,201.22,201.12,28.99315391]
["bitfinex","SOLUSD",1739286173323,7.7339,201.23,201.16,24.02105391]
["bitfinex","SOLUSD",1739286173618,7.7339,201.23,201.17,24.02105391]
["bitfinex","SOLUSD",1739286173923,1.655,201.23,201.18,0.74539064]
["bitfinex","SOLUSD",1739286174123,0.03,201.24,201.22,20.0]
["bitfinex","SOLUSD",1739286174502,0.03,201.24,201.22,20.74516161]
["bitfinex","SOLUSD",1739286174826,0.03,201.24,201.23,24.02105391]
["bitfinex","SOLUSD",1739286176124,0.03,201.24,201.23,28.99045391]
["bitfinex","SOLUSD",1739286177722,0.0001,201.24,201.23,28.99045391]
["bitfinex","SOLUSD",1739286179223,0.0001,201.24,201.23,29.73547671]
["bitfinex","SOLUSD",1739286180828,0.0001,201.24,201.23,28.99045391]
["bitfinex","SOLUSD",1739286181004,0.0001,201.24,201.23,24.02105391]
["bitfinex","SOLUSD",1739286181204,0.0001,201.24,201.19,28.99145391]
["bitfinex","SOLUSD",1739286181506,24.02115391,201.24,201.17,24.02105391]
["bitfinex","SOLUSD",1739286181719,0.0001,201.24,201.19,24.02105391]
["bitfinex","SOLUSD",1739286181912,0.0001,201.24,201.2,24.02105391]
["bitfinex","SOLUSD",1739286182129,0.0001,201.24,201.18,24.02105391]
["bitfinex","SOLUSD",1739286182317,24.02105391,201.22,201.15,24.02105391]
["bitfinex","SOLUSD",1739286182516,1.6495,201.23,201.18,28.99165391]
["bitfinex","SOLUSD",1739286182823,0.0001,201.24,201.21,24.02105391]
["bitfinex","SOLUSD",1739286183209,0.0001,201.24,201.2,24.02105391]
["bitfinex","SOLUSD",1739286183528,0.0001,201.24,201.19,24.02105391]
["bitfinex","SOLUSD",1739286183933,0.0001,201.24,201.22,24.02105391]
["bitfinex","SOLUSD",1739286184129,0.0001,201.24,201.19,24.02105391]
["bitfinex","SOLUSD",1739286184643,24.02105391,201.23,201.16,24.02105391]
["bitfinex","SOLUSD",1739286184810,24.02105391,201.23,201.17,24.02105391]
["bitfinex","SOLUSD",1739286185116,4.9693,201.24,201.19,24.02105391]
["bitfinex","SOLUSD",1739286185515,4.9693,201.24,201.18,24.02105391]
["bitfinex","SOLUSD",1739286185923,4.9693,201.24,201.23,24.02105391]
["bitfinex","SOLUSD",1739286185924,0.0001,201.24,201.23,24.02105391]
["bitfinex","SOLUSD",1739286186237,0.0001,201.24,201.19,24.02105391]
["bitfinex","SOLUSD",1739286186413,0.0001,201.24,201.2,24.7664352]
["bitfinex","SOLUSD",1739286186614,0.0001,201.24,201.21,24.02105391]
["bitfinex","SOLUSD",1739286186832,0.0001,201.24,201.21,28.99075391]
["bitfinex","SOLUSD",1739286187127,0.0001,201.24,201.23,24.02105391]
["bitfinex","SOLUSD",1739286187441,0.0001,201.24,201.22,0.74526639]
["bitfinex","SOLUSD",1739286187442,0.0001,201.24,201.22,24.02105391]
["bitfinex","SOLUSD",1739286187650,0.0001,201.24,201.2,4.9701]
["bitfinex","SOLUSD",1739286187956,24.02105391,201.23,201.16,24.02105391]
["bitfinex","SOLUSD",1739286188245,0.0001,201.24,201.18,24.02105391]
["bitfinex","SOLUSD",1739286188404,24.02105391,201.23,201.16,24.02105391]
["bitfinex","SOLUSD",1739286188803,25.67055391,201.23,201.16,28.99205391]
["bitfinex","SOLUSD",1739286189029,24.02105391,201.19,201.12,24.02105391]
["bitfinex","SOLUSD",1739286189415,24.02105391,201.2,201.13,24.02105391]
["bitfinex","SOLUSD",1739286189808,24.02105391,201.21,201.14,24.02105391]
["bitfinex","SOLUSD",1739286190127,24.02105391,201.2,201.13,24.02105391]
["bitfinex","SOLUSD",1739286190450,24.02105391,201.2,201.14,4.9716]
["bitfinex","SOLUSD",1739286191132,24.02105391,201.19,201.12,28.99295391]
["bitfinex","SOLUSD",1739286191827,24.02105391,201.2,201.13,24.02105391]
["bitfinex","SOLUSD",1739286192216,24.02105391,201.18,201.11,24.08405391]
["bitfinex","SOLUSD",1739286192449,24.02105391,201.16,201.11,0.063]
["bitfinex","SOLUSD",1739286192645,4.9699,201.22,201.11,0.063]
["bitfinex","SOLUSD",1739286192646,24.02105391,201.14,201.11,0.063]
["bitfinex","SOLUSD",1739286192847,24.02105391,201.15,201.11,0.063]
["bitfinex","SOLUSD",1739286193347,24.02105391,201.18,201.13,0.063]
["bitfinex","SOLUSD",1739286193551,24.02105391,201.17,201.13,0.063]
["bitfinex","SOLUSD",1739286193723,24.02105391,201.15,201.13,0.063]
["bitfinex","SOLUSD",1739286194244,4.9719,201.13,201.11,0.063]
["bitfinex","SOLUSD",1739286194428,24.02105391,201.12,201.11,0.063]
["bitfinex","SOLUSD",1739286196854,24.02105391,201.13,201.11,0.063]
["bitfinex","SOLUSD",1739286197333,24.02105391,201.12,201.11,0.063]
["bitfinex","SOLUSD",1739286197726,32.21825391,201.14,201.11,0.063]
["bitfinex","SOLUSD",1739286197941,8.1972,201.14,201.11,0.063]
["bitfinex","SOLUSD",1739286198857,32.21825391,201.14,201.11,0.063]
["bitfinex","SOLUSD",1739286199034,24.02105391,201.12,201.11,0.063]
["bitfinex","SOLUSD",1739286199356,32.21825391,201.14,201.11,0.063]
["bitfinex","SOLUSD",1739286199553,24.02105391,201.12,201.11,0.063]
["bitfinex","SOLUSD",1739286200532,32.21825391,201.14,201.11,0.063]
["bitfinex","SOLUSD",1739286200941,8.1972,201.14,201.11,0.063]
["bitfinex","SOLUSD",1739286201343,32.21825391,201.14,201.11,0.063]
["bitfinex","SOLUSD",1739286201533,8.1972,201.14,201.11,0.063]
["bitfinex","SOLUSD",1739286202359,32.21825391,201.14,201.11,0.063]
["bitfinex","SOLUSD",1739286202571,24.02105391,201.13,201.11,0.063]
["bitfinex","SOLUSD",1739286202731,24.02105391,201.12,201.11,0.063]
["bitfinex","SOLUSD",1739286205276,32.21825391,201.14,201.11,0.063]
["bitfinex","SOLUSD",1739286205460,24.02105391,201.13,201.11,0.063]
["bitfinex","SOLUSD",1739286205642,32.21825391,201.14,201.11,0.063]
["bitfinex","SOLUSD",1739286205956,24.02105391,201.13,201.11,0.063]
["bitfinex","SOLUSD",1739286206152,24.02105391,201.12,201.11,0.063]
["bitfinex","SOLUSD",1739286207247,28.99315391,201.12,201.11,0.063]
["bitfinex","SOLUSD",1739286207758,14.86446718,201.12,201.11,0.063]
["bitfinex","SOLUSD",1739286208151,8.1972,201.14,201.11,0.063]
["bitfinex","SOLUSD",1739286208557,23.06166718,201.14,201.11,0.063]
["bitfinex","SOLUSD",1739286209052,14.86446718,201.12,201.11,0.063]
["bitfinex","SOLUSD",1739286209459,23.06166718,201.14,201.11,0.063]
["bitfinex","SOLUSD",1739286210366,14.86446718,201.13,201.11,0.063]
["bitfinex","SOLUSD",1739286210946,23.06166718,201.14,201.11,0.063]
["bitfinex","SOLUSD",1739286211347,8.1972,201.14,201.11,0.063]
["bitfinex","SOLUSD",1739286212057,1.6023,201.19,201.13,14.86446718]
["bitfinex","SOLUSD",1739286212354,19.83386718,201.23,201.16,14.86446718]
["bitfinex","SOLUSD",1739286212559,13.41184853,201.22,201.13,14.86446718]
["bitfinex","SOLUSD",1739286212746,13.41184853,201.22,201.11,0.063]
["bitfinex","SOLUSD",1739286212945,14.86446718,201.2,201.13,14.86446718]
["bitfinex","SOLUSD",1739286213143,14.86446718,201.22,201.15,4.9714]
["bitfinex","SOLUSD",1739286213352,14.86446718,201.22,201.15,19.83586718]
["bitfinex","SOLUSD",1739286213649,14.86446718,201.21,201.14,19.83606718]
["bitfinex","SOLUSD",1739286213873,14.86446718,201.2,201.14,4.9716]
["bitfinex","SOLUSD",1739286214051,14.86446718,201.2,201.13,14.86446718]
["bitfinex","SOLUSD",1739286214249,14.86446718,201.19,201.13,4.9718]
["bitfinex","SOLUSD",1739286214454,14.86446718,201.18,201.11,14.92746718]
["bitfinex","SOLUSD",1739286214756,14.86446718,201.15,201.11,0.063]
["bitfinex","SOLUSD",1739286214959,14.86446718,201.13,201.11,0.063]
["bitfinex","SOLUSD",1739286215646,23.77300667,201.13,201.11,0.063]
["bitfinex","SOLUSD",1739286215843,25.37530667,201.14,201.11,0.063]
["bitfinex","SOLUSD",1739286216171,23.77300667,201.13,201.11,0.063]
["bitfinex","SOLUSD",1739286217286,23.77300667,201.12,201.11,0.063]
["bitfinex","SOLUSD",1739286218957,42.1569552,201.12,201.11,0.063]
["bitfinex","SOLUSD",1739286219976,14.41184853,201.11,200.98,23.77300667]
["bitfinex","SOLUSD",1739286220145,23.77300667,201.05,200.98,4.9755]
["bitfinex","SOLUSD",1739286220345,23.77300667,201.07,201.0,23.77300667]
["bitfinex","SOLUSD",1739286220757,23.77300667,201.07,201.0,28.74790667]
["bitfinex","SOLUSD",1739286221084,23.77300667,201.04,200.97,28.81180667]
["bitfinex","SOLUSD",1739286221403,23.77300667,201.0,200.97,0.063]
["bitfinex","SOLUSD",1739286221592,23.77300667,200.99,200.97,0.063]
["bitfinex","SOLUSD",1739286221957,23.77300667,201.01,200.97,0.063]
["bitfinex","SOLUSD",1739286222175,37.1848552,201.0,200.97,0.063]
["bitfinex","SOLUSD",1739286222686,23.77300667,200.99,200.97,0.063]
["bitfinex","SOLUSD",1739286223085,23.77300667,201.0,200.97,0.063]
["bitfinex","SOLUSD",1739286223388,23.77300667,200.99,200.97,0.063]
["bitfinex","SOLUSD",1739286223592,13.41184853,201.03,200.97,23.83600667]
["bitfinex","SOLUSD",1739286223761,37.1848552,201.03,200.97,0.063]
["bitfinex","SOLUSD",1739286223951,23.77300667,200.99,200.97,0.063]
["bitfinex","SOLUSD",1739286224154,13.41184853,201.02,200.97,0.063]
["bitfinex","SOLUSD",1739286224574,23.77300667,201.01,200.97,0.063]
["bitfinex","SOLUSD",1739286224778,31.85670667,201.04,200.97,0.063]
["bitfinex","SOLUSD",1739286224964,31.85670667,201.04,200.97,23.83600667]
["bitfinex","SOLUSD",1739286225366,23.77300667,201.03,200.97,0.063]
["bitfinex","SOLUSD",1739286225584,37.1848552,201.02,200.97,0.063]
["bitfinex","SOLUSD",1739286225792,23.77300667,200.99,200.97,0.063]
["bitfinex","SOLUSD",1739286225957,23.77300667,200.98,200.97,0.063]
["bitfinex","SOLUSD",1739286226467,37.1848552,200.98,200.97,0.063]
["bitfinex","SOLUSD",1739286226978,23.77300667,201.03,200.97,0.063]
["bitfinex","SOLUSD",1739286227474,23.77300667,201.01,200.97,0.063]
["bitfinex","SOLUSD",1739286227689,23.77300667,200.99,200.97,0.063]
["bitfinex","SOLUSD",1739286228195,37.1848552,200.98,200.97,0.063]
["bitfinex","SOLUSD",1739286229309,23.77300667,200.98,200.97,0.063]
["bitfinex","SOLUSD",1739286229476,37.1848552,200.98,200.97,0.063]
["bitfinex","SOLUSD",1739286229890,8.0837,201.04,200.97,0.063]
["bitfinex","SOLUSD",1739286229891,23.77300667,201.0,200.97,0.063]
["bitfinex","SOLUSD",1739286230099,31.85670667,201.04,200.97,23.83600667]
["bitfinex","SOLUSD",1739286230279,8.0837,201.04,200.99,23.77300667]
["bitfinex","SOLUSD",1739286230474,1.6023,201.04,201.0,23.77300667]
["bitfinex","SOLUSD",1739286230793,13.41184853,201.08,201.02,23.77300667]
["bitfinex","SOLUSD",1739286230983,13.41184853,201.08,201.03,4.9743]
["bitfinex","SOLUSD",1739286231498,23.77300667,201.07,201.0,23.77300667]
["bitfinex","SOLUSD",1739286231687,23.77300667,201.06,200.99,28.74830667]
["bitfinex","SOLUSD",1739286232593,13.41184853,201.05,200.99,28.74830667]
["bitfinex","SOLUSD",1739286233395,13.41184853,201.06,201.0,23.77300667]
["bitfinex","SOLUSD",1739286233925,37.1848552,201.06,200.99,28.74830667]
["bitfinex","SOLUSD",1739286234478,23.77300667,201.08,201.01,23.77300667]
["bitfinex","SOLUSD",1739286234995,23.77300667,201.08,201.01,28.74770667]
["bitfinex","SOLUSD",1739286235193,23.77300667,201.07,201.0,28.74810667]
["bitfinex","SOLUSD",1739286235390,4.9731,201.08,200.99,4.9753]
["bitfinex","SOLUSD",1739286235605,23.77300667,201.01,200.97,0.063]
["bitfinex","SOLUSD",1739286235805,13.41184853,201.07,200.97,0.063]
["bitfinex","SOLUSD",1739286235806,23.77300667,201.0,200.97,0.063]
["bitfinex","SOLUSD",1739286235998,23.77300667,200.98,200.97,0.063]
["bitfinex","SOLUSD",1739286237408,42.1604552,200.98,200.97,0.063]
["bitfinex","SOLUSD",1739286241303,1.0,200.96,200.91,0.063]
["bitfinex","SOLUSD",1739286241502,37.1848552,200.92,200.91,0.063]
["bitfinex","SOLUSD",1739286242706,42.1619552,200.92,200.91,0.063]
["bitfinex","SOLUSD",1739286243102,49.9246552,200.92,200.91,0.063]
["bitfinex","SOLUSD",1739286244379,37.1848552,200.92,200.91,0.063]
["bitfinex","SOLUSD",1739286244579,42.1619552,200.92,200.91,0.063]
["bitfinex","SOLUSD",1739286245596,13.41184853,200.92,200.91,0.063]
["bitfinex","SOLUSD",1739286245789,37.1848552,200.92,200.91,0.063]
["bitfinex","SOLUSD",1739286246082,42.1619552,200.92,200.91,0.063]
["bitfinex","SOLUSD",1739286246688,42.1619552,200.92,200.9,0.063]
["bitfinex","SOLUSD",1739286246889,37.1848552,200.91,200.9,0.063]
["bitfinex","SOLUSD",1739286247584,44.9475552,200.91,200.9,0.063]
["bitfinex","SOLUSD",1739286248016,13.41184853,200.89,200.85,0.063]
["bitfinex","SOLUSD",1739286248216,42.1633552,200.86,200.85,0.063]
["bitfinex","SOLUSD",1739286248814,43.1633552,200.86,200.85,0.063]
["bitfinex","SOLUSD",1739286249123,55.6097552,200.86,200.76,0.063]
["bitfinex","SOLUSD",1739286249302,23.77300667,200.79,200.76,0.063]
["bitfinex","SOLUSD",1739286250188,23.77300667,200.82,200.76,0.063]
["bitfinex","SOLUSD",1739286250397,37.1848552,200.83,200.77,23.77300667]
["bitfinex","SOLUSD",1739286250609,23.77300667,200.82,200.76,0.063]
["bitfinex","SOLUSD",1739286250810,37.1848552,200.82,200.76,0.063]
["bitfinex","SOLUSD",1739286251319,23.77300667,200.81,200.76,0.063]
["bitfinex","SOLUSD",1739286251511,23.77300667,200.79,200.76,0.063]
["bitfinex","SOLUSD",1739286252095,37.1848552,200.78,200.76,0.063]
["bitfinex","SOLUSD",1739286252312,37.1848552,200.77,200.76,0.063]
["bitfinex","SOLUSD",1739286253088,1.0,200.76,200.64,0.063]
["bitfinex","SOLUSD",1739286253420,23.77300667,200.69,200.64,0.063]
["bitfinex","SOLUSD",1739286253720,23.77300667,200.7,200.64,0.063]
["bitfinex","SOLUSD",1739286254010,23.77300667,200.65,200.64,0.063]
["bitfinex","SOLUSD",1739286254411,37.1848552,200.65,200.64,0.063]
["bitfinex","SOLUSD",1739286254801,4.983,200.69,200.64,0.063]
["bitfinex","SOLUSD",1739286254996,20.3424,200.72,200.65,23.77300667]
["bitfinex","SOLUSD",1739286254997,31.66020667,200.72,200.65,23.77300667]
["bitfinex","SOLUSD",1739286255202,6.4923,200.72,200.66,23.77300667]
["bitfinex","SOLUSD",1739286255399,13.41184853,200.71,200.64,0.063]
["bitfinex","SOLUSD",1739286255836,14.41184853,200.71,200.64,0.063]
["bitfinex","SOLUSD",1739286256423,23.77300667,200.67,200.64,0.063]
["bitfinex","SOLUSD",1739286256815,23.77300667,200.65,200.64,0.063]
["bitfinex","SOLUSD",1739286257019,13.41184853,200.65,200.64,0.063]
["bitfinex","SOLUSD",1739286257224,4.9825,200.71,200.64,23.83600667]
["bitfinex","SOLUSD",1739286257225,23.77300667,200.71,200.64,23.83600667]
["bitfinex","SOLUSD",1739286257416,23.77300667,200.7,200.64,0.063]
["bitfinex","SOLUSD",1739286257915,37.1848552,200.69,200.64,0.063]
["bitfinex","SOLUSD",1739286258124,13.41184853,200.66,200.64,0.063]
["bitfinex","SOLUSD",1739286258618,13.41184853,200.67,200.64,0.063]
["bitfinex","SOLUSD",1739286258820,23.77300667,200.69,200.64,0.063]
["bitfinex","SOLUSD",1739286259026,23.77300667,200.68,200.64,0.063]
["bitfinex","SOLUSD",1739286259538,37.1848552,200.65,200.64,0.063]
["bitfinex","SOLUSD",1739286261033,42.1686552,200.65,200.64,0.063]
["bitfinex","SOLUSD",1739286261333,35.6848552,200.65,200.64,0.063]
["bitfinex","SOLUSD",1739286261496,13.41184853,200.65,200.64,0.063]
["bitfinex","SOLUSD",1739286262001,37.1848552,200.65,200.64,0.063]
["bitfinex","SOLUSD",1739286262505,13.41184853,200.65,200.64,0.063]
["bitfinex","SOLUSD",1739286263101,37.1848552,200.65,200.64,0.063]
["bitfinex","SOLUSD",1739286263631,42.1686552,200.65,200.64,0.063]
["bitfinex","SOLUSD",1739286264132,13.41184853,200.64,200.57,0.063]
["bitfinex","SOLUSD",1739286264311,37.1848552,200.58,200.57,0.063]
["bitfinex","SOLUSD",1739286266544,13.41184853,200.58,200.57,0.063]
["bitfinex","SOLUSD",1739286267047,23.77300667,200.62,200.57,0.063]
["bitfinex","SOLUSD",1739286267232,13.41184853,200.61,200.57,0.063]
["bitfinex","SOLUSD",1739286267433,37.1848552,200.59,200.57,0.063]
["bitfinex","SOLUSD",1739286267637,37.1848552,200.58,200.57,0.063]
["bitfinex","SOLUSD",1739286269149,42.1703552,200.58,200.57,0.063]
["bitfinex","SOLUSD",1739286269731,37.1848552,200.58,200.57,0.063]
["bitfinex","SOLUSD",1739286270350,42.1703552,200.58,200.57,0.063]
["bitfinex","SOLUSD",1739286270943,37.1848552,200.58,200.57,0.063]
["bitfinex","SOLUSD",1739286271456,28.75770667,200.62,200.57,0.063]
["bitfinex","SOLUSD",1739286271644,4.9847,200.62,200.57,0.063]
["bitfinex","SOLUSD",1739286271946,1.5103,200.65,200.59,23.77300667]
["bitfinex","SOLUSD",1739286272248,13.41184853,200.64,200.57,23.83600667]
["bitfinex","SOLUSD",1739286272435,13.41184853,200.61,200.57,0.063]
["bitfinex","SOLUSD",1739286272630,23.77300667,200.6,200.57,0.063]
["bitfinex","SOLUSD",1739286272947,13.41184853,200.59,200.57,0.063]
["bitfinex","SOLUSD",1739286273239,28.75720667,200.64,200.57,23.83600667]
["bitfinex","SOLUSD",1739286273445,23.77300667,200.64,200.57,23.83600667]
["bitfinex","SOLUSD",1739286273644,13.41184853,200.62,200.57,0.063]
["bitfinex","SOLUSD",1739286273846,13.41184853,200.6,200.57,0.063]
["bitfinex","SOLUSD",1739286274248,4.984,200.64,200.57,0.063]
["bitfinex","SOLUSD",1739286274249,37.1848552,200.58,200.57,0.063]
["bitfinex","SOLUSD",1739286275329,13.41184853,200.58,200.57,0.063]
["bitfinex","SOLUSD",1739286276152,42.1703552,200.58,200.57,0.063]
["bitfinex","SOLUSD",1739286277430,82.21709609,200.58,200.57,0.063]
["bitfinex","SOLUSD",1739286278033,60.97,200.56,200.55,0.063]
["bitfinex","SOLUSD",1739286278246,13.41184853,200.52,200.45,0.063]
["bitfinex","SOLUSD",1739286278630,20.0,200.53,200.45,0.063]
["bitfinex","SOLUSD",1739286278631,13.41184853,200.48,200.45,0.063]
["bitfinex","SOLUSD",1739286278963,13.41184853,200.49,200.45,0.063]
["bitfinex","SOLUSD",1739286279148,13.41184853,200.47,200.45,0.063]
["bitfinex","SOLUSD",1739286279539,13.41184853,200.46,200.45,0.063]
["bitfinex","SOLUSD",1739286279936,13.41184853,200.47,200.45,0.063]
["bitfinex","SOLUSD",1739286280356,23.77300667,200.49,200.45,0.063]
["bitfinex","SOLUSD",1739286280659,13.41184853,200.47,200.45,0.063]
["bitfinex","SOLUSD",1739286281160,13.41184853,200.48,200.45,0.063]
["bitfinex","SOLUSD",1739286281529,37.1848552,200.48,200.45,0.063]
["bitfinex","SOLUSD",1739286281726,13.41184853,200.46,200.45,0.063]
["bitfinex","SOLUSD",1739286282137,37.1848552,200.46,200.45,0.063]
["bitfinex","SOLUSD",1739286282648,20.0,200.44,200.43,0.063]
["bitfinex","SOLUSD",1739286282841,57.1848552,200.44,200.43,0.063]
["bitfinex","SOLUSD",1739286283371,13.41184853,200.44,200.43,0.063]
["bitfinex","SOLUSD",1739286284230,37.1848552,200.44,200.43,0.063]
["bitfinex","SOLUSD",1739286284430,13.41184853,200.44,200.43,0.063]
["bitfinex","SOLUSD",1739286285556,37.1848552,200.44,200.43,0.063]
["bitfinex","SOLUSD",1739286286057,42.1738552,200.44,200.43,0.063]
["bitfinex","SOLUSD",1739286286359,37.1848552,200.44,200.43,0.063]
["bitfinex","SOLUSD",1739286287256,13.41184853,200.44,200.43,0.063]
["bitfinex","SOLUSD",1739286287457,37.1848552,200.44,200.43,0.063]
["bitfinex","SOLUSD",1739286288156,13.41184853,200.44,200.43,0.063]
["bitfinex","SOLUSD",1739286289632,13.41184853,200.44,200.43,23.83600667]
["bitfinex","SOLUSD",1739286290255,0.03,200.45,200.43,0.063]
["bitfinex","SOLUSD",1739286291243,0.03,200.45,200.43,23.83600667]
["bitfinex","SOLUSD",1739286291563,0.03,200.45,200.44,23.77300667]
["bitfinex","SOLUSD",1739286291955,0.03,200.45,200.43,28.82500667]
["bitfinex","SOLUSD",1739286292153,0.03,200.45,200.43,0.063]
["bitfinex","SOLUSD",1739286292360,0.03,200.45,200.43,23.83600667]
["bitfinex","SOLUSD",1739286292661,0.03,200.45,200.44,23.77300667]
["bitfinex","SOLUSD",1739286292856,0.03,200.45,200.43,28.82510667]
["bitfinex","SOLUSD",1739286293060,0.03,200.45,200.43,5.0521]
["bitfinex","SOLUSD",1739286293363,0.03,200.45,200.43,28.82510667]
["bitfinex","SOLUSD",1739286294068,0.03,200.45,200.43,0.063]
["bitfinex","SOLUSD",1739286294377,0.03,200.45,200.43,28.82510667]
["bitfinex","SOLUSD",1739286294539,0.03,200.45,200.43,23.83600667]
["bitfinex","SOLUSD",1739286295041,0.03,200.45,200.43,0.063]
["bitfinex","SOLUSD",1739286295450,13.44184853,200.45,200.43,0.063]
["bitfinex","SOLUSD",1739286295636,0.03,200.45,200.43,0.063]
["bitfinex","SOLUSD",1739286295832,23.80300667,200.45,200.43,0.063]
["bitfinex","SOLUSD",1739286296054,37.1848552,200.44,200.43,0.063]
["bitfinex","SOLUSD",1739286296360,13.41184853,200.44,200.43,0.063]
["bitfinex","SOLUSD",1739286297744,37.1848552,200.44,200.43,0.063]
["bitfinex","SOLUSD",1739286297967,42.1738552,200.44,200.43,0.063]
["bitfinex","SOLUSD",1739286298336,13.41184853,200.44,200.43,0.063]
["bitfinex","SOLUSD",1739286299550,18.40084853,200.44,200.43,0.063]
["bitfinex","SOLUSD",1739286299750,42.1738552,200.44,200.43,0.063]
["bitfinex","SOLUSD",1739286299950,18.40084853,200.44,200.43,0.063]
["bitfinex","SOLUSD",1739286300469,13.41184853,200.44,200.43,0.063]
["bitfinex","SOLUSD",1739286300651,43.8118552,200.44,200.43,0.063]
["bitfinex","SOLUSD",1739286301563,13.41184853,200.44,200.43,0.063]
["bitfinex","SOLUSD",1739286302257,18.40084853,200.44,200.43,0.063]
["bitfinex","SOLUSD",1739286302559,13.41184853,200.44,200.43,0.063]
["bitfinex","SOLUSD",1739286302762,0.03,200.45,200.43,15.02088218]
["bitfinex","SOLUSD",1739286303060,0.03,200.45,200.44,14.95788218]
["bitfinex","SOLUSD",1739286303585,4.9859,200.57,200.47,20.0]
["bitfinex","SOLUSD",1739286303745,1.638,200.6,200.55,23.90148463]
["bitfinex","SOLUSD",1739286304061,13.41184853,200.59,200.55,23.90148463]
["bitfinex","SOLUSD",1739286304254,4.9848,200.61,200.56,23.90148463]
["bitfinex","SOLUSD",1739286304452,13.41184853,200.6,200.55,23.90148463]
["bitfinex","SOLUSD",1739286304675,13.41184853,200.6,200.5,23.90148463]
["bitfinex","SOLUSD",1739286304676,13.41184853,200.6,200.57,23.90148463]
["bitfinex","SOLUSD",1739286304838,53.94,200.64,200.59,23.90148463]
["bitfinex","SOLUSD",1739286305041,13.41184853,200.63,200.58,23.90148463]
["bitfinex","SOLUSD",1739286305466,58.924,200.64,200.59,23.90148463]
["bitfinex","SOLUSD",1739286305771,13.41184853,200.63,200.59,23.90148463]
["bitfinex","SOLUSD",1739286305965,37.31333316,200.63,200.55,23.90148463]
["bitfinex","SOLUSD",1739286306263,23.90148463,200.58,200.48,4.988]
["bitfinex","SOLUSD",1739286306559,13.41184853,200.57,200.48,4.988]
["bitfinex","SOLUSD",1739286306753,13.41184853,200.57,200.44,4.9888]
["bitfinex","SOLUSD",1739286307150,13.41184853,200.57,200.46,20.0]
["bitfinex","SOLUSD",1739286307462,4.9845,200.62,200.47,20.0]
["bitfinex","SOLUSD",1739286307648,33.41184853,200.59,200.47,20.0]
["bitfinex","SOLUSD",1739286307849,23.90148463,200.58,200.51,23.90148463]
["bitfinex","SOLUSD",1739286308042,23.90148463,200.57,200.5,23.90148463]
["bitfinex","SOLUSD",1739286308248,13.41184853,200.55,200.49,23.90148463]
["bitfinex","SOLUSD",1739286308554,13.41184853,200.53,200.47,43.90148463]
["bitfinex","SOLUSD",1739286308865,13.41184853,200.53,200.47,23.90148463]
["bitfinex","SOLUSD",1739286309059,4.9862,200.56,200.5,23.90148463]
["bitfinex","SOLUSD",1739286309259,28.88768463,200.56,200.49,23.90148463]
["bitfinex","SOLUSD",1739286309445,13.41184853,200.55,200.49,23.90148463]
["bitfinex","SOLUSD",1739286309645,37.31333316,200.57,200.5,23.90148463]
["bitfinex","SOLUSD",1739286309844,42.29913316,200.57,200.5,23.90148463]
["bitfinex","SOLUSD",1739286310038,18.39764853,200.57,200.51,23.90148463]
["bitfinex","SOLUSD",1739286310239,13.41184853,200.57,200.52,23.90148463]
["bitfinex","SOLUSD",1739286310781,13.41184853,200.56,200.53,23.90148463]
["bitfinex","SOLUSD",1739286311085,5.8991287,200.62,200.55,23.90148463]
["bitfinex","SOLUSD",1739286311282,58.9242,200.64,200.59,23.90148463]
["bitfinex","SOLUSD",1739286311576,23.90148463,200.65,200.58,23.90148463]
["bitfinex","SOLUSD",1739286311772,13.41184853,200.64,200.58,23.90148463]
["bitfinex","SOLUSD",1739286311954,13.41184853,200.64,200.59,23.90148463]
["bitfinex","SOLUSD",1739286312154,13.41184853,200.64,200.53,26.1368]
["bitfinex","SOLUSD",1739286312155,37.31333316,200.65,200.58,23.90148463]
["bitfinex","SOLUSD",1739286312771,4.984,200.64,200.58,23.90148463]
["bitfinex","SOLUSD",1739286312979,4.984,200.64,200.59,23.90148463]
["bitfinex","SOLUSD",1739286313178,13.41184853,200.65,200.6,23.90148463]
["bitfinex","SOLUSD",1739286313341,37.31333316,200.63,200.56,23.90148463]
["bitfinex","SOLUSD",1739286313547,23.90148463,200.62,200.55,23.90148463]
["bitfinex","SOLUSD",1739286313768,13.41184853,200.61,200.55,23.90148463]
["bitfinex","SOLUSD",1739286314006,13.41184853,200.63,200.58,23.90148463]
["bitfinex","SOLUSD",1739286314153,13.41184853,200.63,200.59,23.90148463]
["bitfinex","SOLUSD",1739286314348,4.9838,200.65,200.58,23.90148463]
["bitfinex","SOLUSD",1739286314543,37.31333316,200.64,200.57,23.90148463]
["bitfinex","SOLUSD",1739286314750,0.03,200.63,200.57,23.90148463]
["bitfinex","SOLUSD",1739286314971,13.41184853,200.62,200.58,23.90148463]
["bitfinex","SOLUSD",1739286315249,13.41184853,200.59,200.49,4.9877]
["bitfinex","SOLUSD",1739286315450,13.41184853,200.62,200.49,4.9877]
["bitfinex","SOLUSD",1739286315644,13.41184853,200.58,200.51,23.90148463]
["bitfinex","SOLUSD",1739286315846,13.41184853,200.58,200.53,23.90148463]
["bitfinex","SOLUSD",1739286316050,37.31333316,200.59,200.52,43.90148463]
["bitfinex","SOLUSD",1739286316270,23.90148463,200.58,200.52,20.0]
["bitfinex","SOLUSD",1739286316581,13.41184853,200.59,200.54,23.90148463]
["bitfinex","SOLUSD",1739286317264,23.90148463,200.62,200.55,23.90148463]
["bitfinex","SOLUSD",1739286317461,4.9845,200.62,200.56,23.90148463]
["bitfinex","SOLUSD",1739286317778,0.03,200.63,200.6,23.90148463]
["bitfinex","SOLUSD",1739286317975,0.03,200.63,200.57,23.90148463]
["bitfinex","SOLUSD",1739286318287,13.41184853,200.62,200.56,23.90148463]
["bitfinex","SOLUSD",1739286318495,13.41184853,200.62,200.57,23.90148463]
["bitfinex","SOLUSD",1739286318793,0.03,200.63,200.6,23.90148463]
["bitfinex","SOLUSD",1739286319162,0.03,200.63,200.59,23.90148463]
["bitfinex","SOLUSD",1739286319363,0.03,200.63,200.57,23.90148463]
["bitfinex","SOLUSD",1739286319766,13.44184853,200.63,200.5,39.11788825]
["bitfinex","SOLUSD",1739286320092,13.41184853,200.59,200.53,23.90148463]
["bitfinex","SOLUSD",1739286320587,13.41184853,200.59,200.32,44.3302624]
["bitfinex","SOLUSD",1739286320588,23.90148463,200.56,200.49,23.90148463]
["bitfinex","SOLUSD",1739286321099,1.5402,200.59,200.54,23.90148463]
["bitfinex","SOLUSD",1739286321878,0.03,200.63,200.57,23.90148463]
["bitfinex","SOLUSD",1739286322073,0.03,200.63,200.5,23.90148463]
["bitfinex","SOLUSD",1739286322074,4.9847,200.62,200.56,23.90148463]
["bitfinex","SOLUSD",1739286322399,23.90148463,200.59,200.52,23.90148463]
["bitfinex","SOLUSD",1739286322691,13.41184853,200.59,200.54,23.90148463]
["bitfinex","SOLUSD",1739286322898,13.41184853,200.59,200.56,23.90148463]
["bitfinex","SOLUSD",1739286323187,13.41184853,200.57,200.51,23.90148463]
["bitfinex","SOLUSD",1739286323400,37.31333316,200.57,200.5,23.90148463]
["bitfinex","SOLUSD",1739286323559,42.29923316,200.57,200.5,28.88898463]
["bitfinex","SOLUSD",1739286323757,42.29923316,200.57,200.5,23.90148463]
["bitfinex","SOLUSD",1739286324499,18.39774853,200.57,200.51,23.90148463]
["bitfinex","SOLUSD",1739286324797,4.985,200.6,200.54,23.90148463]
["bitfinex","SOLUSD",1739286324966,4.985,200.6,200.53,23.90148463]
["bitfinex","SOLUSD",1739286325163,13.41184853,200.59,200.55,23.90148463]
["bitfinex","SOLUSD",1739286325389,5.0144,200.63,200.57,23.90148463]
["bitfinex","SOLUSD",1739286325601,13.41184853,200.62,200.57,23.90148463]
["bitfinex","SOLUSD",1739286325801,13.41184853,200.62,200.56,23.90148463]
["bitfinex","SOLUSD",1739286325985,37.31333316,200.62,200.55,23.90148463]
["bitfinex","SOLUSD",1739286326199,37.31333316,200.62,200.53,20.0]
["bitfinex","SOLUSD",1739286326200,13.41184853,200.62,200.57,23.90148463]
["bitfinex","SOLUSD",1739286326808,0.03,200.63,200.57,23.90148463]
["bitfinex","SOLUSD",1739286327009,0.03,200.63,200.58,23.90148463]
["bitfinex","SOLUSD",1739286327524,37.34333316,200.63,200.57,0.063]
["bitfinex","SOLUSD",1739286327692,37.31333316,200.61,200.57,0.063]
["bitfinex","SOLUSD",1739286328019,13.41184853,200.61,200.57,0.063]
["bitfinex","SOLUSD",1739286328389,4.9845,200.62,200.57,0.063]
["bitfinex","SOLUSD",1739286328590,13.44184853,200.63,200.58,23.90148463]
["bitfinex","SOLUSD",1739286328791,18.42614853,200.63,200.6,23.90148463]
["bitfinex","SOLUSD",1739286329216,13.44184853,200.63,200.6,23.90148463]
["bitfinex","SOLUSD",1739286329394,0.03,200.63,200.6,23.90148463]
["bitfinex","SOLUSD",1739286329918,37.34333316,200.63,200.57,0.063]
["bitfinex","SOLUSD",1739286330084,0.03,200.63,200.57,0.063]
["bitfinex","SOLUSD",1739286330281,13.41184853,200.61,200.57,0.063]
["bitfinex","SOLUSD",1739286331317,13.44184853,200.63,200.57,23.96448463]
["bitfinex","SOLUSD",1739286331527,37.34333316,200.63,200.57,0.063]
["bitfinex","SOLUSD",1739286331723,13.41184853,200.61,200.57,0.063]
["bitfinex","SOLUSD",1739286331894,37.31333316,200.61,200.57,0.063]
["bitfinex","SOLUSD",1739286332303,13.41184853,200.61,200.57,0.063]
["bitfinex","SOLUSD",1739286333321,23.90148463,200.6,200.57,0.063]
["bitfinex","SOLUSD",1739286333502,37.31333316,200.58,200.57,0.063]
["bitfinex","SOLUSD",1739286334110,49.98433316,200.58,200.57,0.063]
["bitfinex","SOLUSD",1739286336797,136.4,200.6,200.57,0.063]
["bitfinex","SOLUSD",1739286337110,23.90148463,200.58,200.57,0.063]
["bitfinex","SOLUSD",1739286337315,37.31333316,200.58,200.57,0.063]
["bitfinex","SOLUSD",1739286338122,42.29883316,200.58,200.57,0.063]
["bitfinex","SOLUSD",1739286338799,178.69883316,200.58,200.57,0.063]
["bitfinex","SOLUSD",1739286339128,42.29883316,200.58,200.57,0.063]
["bitfinex","SOLUSD",1739286339626,37.31333316,200.58,200.57,0.063]
["bitfinex","SOLUSD",1739286339825,13.41184853,200.58,200.57,0.063]
["bitfinex","SOLUSD",1739286340406,42.29883316,200.58,200.57,0.063]
["bitfinex","SOLUSD",1739286341016,20.0,200.55,200.43,23.96448463]
["bitfinex","SOLUSD",1739286341213,23.90148463,200.5,200.44,4.989]
["bitfinex","SOLUSD",1739286341416,13.41184853,200.51,200.45,23.90148463]
["bitfinex","SOLUSD",1739286342023,37.31333316,200.51,200.44,28.89048463]
["bitfinex","SOLUSD",1739286342231,4.9865,200.54,200.44,4.989]
["bitfinex","SOLUSD",1739286342232,37.31333316,200.49,200.44,4.989]
["bitfinex","SOLUSD",1739286342414,13.41184853,200.45,200.43,0.063]
["bitfinex","SOLUSD",1739286342604,23.90148463,200.44,200.43,0.063]
["bitfinex","SOLUSD",1739286342924,13.41184853,200.44,200.43,0.063]
["bitfinex","SOLUSD",1739286343232,23.90148463,200.47,200.43,0.063]
["bitfinex","SOLUSD",1739286343731,37.31333316,200.46,200.43,0.063]
["bitfinex","SOLUSD",1739286343930,13.41184853,200.46,200.43,0.063]
["bitfinex","SOLUSD",1739286344116,23.90148463,200.47,200.43,0.063]
["bitfinex","SOLUSD",1739286344430,37.31333316,200.45,200.43,0.063]
["bitfinex","SOLUSD",1739286344617,13.41184853,200.43,200.37,28.89208463]
["bitfinex","SOLUSD",1739286345229,13.41184853,200.44,200.38,23.90148463]
["bitfinex","SOLUSD",1739286345425,13.41184853,200.44,200.38,28.89188463]
["bitfinex","SOLUSD",1739286346221,13.41184853,200.44,200.37,28.89218463]
["bitfinex","SOLUSD",1739286346542,13.41184853,200.41,200.36,5.0539]
["bitfinex","SOLUSD",1739286346731,37.31333316,200.41,200.36,0.063]
["bitfinex","SOLUSD",1739286347135,13.41184853,200.39,200.36,0.063]
["bitfinex","SOLUSD",1739286347428,42.30363316,200.39,200.36,0.063]
["bitfinex","SOLUSD",1739286347641,37.31333316,200.39,200.36,0.063]
["bitfinex","SOLUSD",1739286347925,23.90148463,200.41,200.36,0.063]
["bitfinex","SOLUSD",1739286348336,13.41184853,200.39,200.36,0.063]
["bitfinex","SOLUSD",1739286348704,23.90148463,200.4,200.36,0.063]
["bitfinex","SOLUSD",1739286348705,13.41184853,200.4,200.36,0.063]
["bitfinex","SOLUSD",1739286350242,23.90148463,200.39,200.36,0.063]
["bitfinex","SOLUSD",1739286350418,37.31333316,200.37,200.36,0.063]
["bitfinex","SOLUSD",1739286351211,13.41184853,200.37,200.36,0.063]
["bitfinex","SOLUSD",1739286351413,42.30403316,200.37,200.36,0.063]
["bitfinex","SOLUSD",1739286351847,37.31333316,200.37,200.36,0.063]
["bitfinex","SOLUSD",1739286352139,43.95183316,200.37,200.36,0.063]
["bitfinex","SOLUSD",1739286354333,15.05964853,200.37,200.36,0.063]
["bitfinex","SOLUSD",1739286355245,43.95183316,200.37,200.36,0.063]
["bitfinex","SOLUSD",1739286356314,13.41184853,200.36,200.35,0.063]
["bitfinex","SOLUSD",1739286356520,37.31333316,200.36,200.35,0.063]
["bitfinex","SOLUSD",1739286356917,44.48383316,200.36,200.34,0.063]
["bitfinex","SOLUSD",1739286357119,174.62796186,200.35,200.34,0.063]
["bitfinex","SOLUSD",1739286357336,38.22796186,200.35,200.34,0.063]
["bitfinex","SOLUSD",1739286358457,43.21916186,200.35,200.34,0.063]
["bitfinex","SOLUSD",1739286358736,13.41184853,200.32,200.31,0.063]
["bitfinex","SOLUSD",1739286358919,61.21481779,200.32,200.31,0.063]
["bitfinex","SOLUSD",1739286359341,61.21481779,200.32,200.22,0.063]
["bitfinex","SOLUSD",1739286359342,13.41184853,200.26,200.22,0.063]
["bitfinex","SOLUSD",1739286359519,37.31333316,200.25,200.22,0.063]
["bitfinex","SOLUSD",1739286360331,13.41184853,200.25,200.22,0.063]
["bitfinex","SOLUSD",1739286360522,37.31333316,200.25,200.22,0.063]
["bitfinex","SOLUSD",1739286360917,42.30703316,200.25,200.22,0.063]
["bitfinex","SOLUSD",1739286363658,13.41184853,200.19,200.14,0.063]
["bitfinex","SOLUSD",1739286363964,37.31333316,200.15,200.14,0.063]
["bitfinex","SOLUSD",1739286364534,42.30953316,200.15,200.14,0.063]
["bitfinex","SOLUSD",1739286365121,42.30953316,200.15,200.12,0.063]
["bitfinex","SOLUSD",1739286365321,23.90148463,200.13,200.12,0.063]
["bitfinex","SOLUSD",1739286366022,24.81611333,200.14,200.12,0.063]
["bitfinex","SOLUSD",1739286366225,0.9146287,200.14,200.12,0.063]
["bitfinex","SOLUSD",1739286366430,23.90148463,200.16,200.12,0.063]
["bitfinex","SOLUSD",1739286366629,13.41184853,200.16,200.12,0.063]
["bitfinex","SOLUSD",1739286367146,23.90148463,200.19,200.12,23.96448463]
["bitfinex","SOLUSD",1739286367351,29.98568463,200.21,200.14,23.90148463]
["bitfinex","SOLUSD",1739286367659,37.31333316,200.21,200.14,23.90148463]
["bitfinex","SOLUSD",1739286367834,13.41184853,200.21,200.16,23.90148463]
["bitfinex","SOLUSD",1739286368166,37.31333316,200.22,200.15,23.90148463]
["bitfinex","SOLUSD",1739286368527,6.0842,200.26,200.12,0.063]
["bitfinex","SOLUSD",1739286368528,160.30148463,200.25,200.18,23.90148463]
["bitfinex","SOLUSD",1739286368728,136.4,200.26,200.21,23.90148463]
["bitfinex","SOLUSD",1739286368927,136.4,200.29,200.23,23.90148463]
["bitfinex","SOLUSD",1739286369144,77.90148463,200.3,200.23,23.90148463]
["bitfinex","SOLUSD",1739286369145,214.30148463,200.3,200.23,23.90148463]
["bitfinex","SOLUSD",1739286369347,13.41184853,200.29,200.23,6.52920824]
["bitfinex","SOLUSD",1739286369938,37.31333316,200.29,200.22,23.90148463]
["bitfinex","SOLUSD",1739286370137,23.90148463,200.28,200.21,23.90148463]
["bitfinex","SOLUSD",1739286370447,13.41184853,200.29,200.24,23.90148463]
["bitfinex","SOLUSD",1739286370646,13.41184853,200.29,200.25,23.90148463]
["bitfinex","SOLUSD",1739286370860,13.41184853,200.29,200.23,23.90148463]
["bitfinex","SOLUSD",1739286371032,13.41184853,200.27,200.22,20.0]
["bitfinex","SOLUSD",1739286371351,23.90148463,200.29,200.22,43.90148463]
["bitfinex","SOLUSD",1739286371559,23.90148463,200.27,200.2,23.90148463]
["bitfinex","SOLUSD",1739286371752,37.31333316,200.24,200.17,28.89698463]
["bitfinex","SOLUSD",1739286372153,37.31333316,200.22,200.15,23.90148463]
["bitfinex","SOLUSD",1739286372464,166.4,200.29,200.14,28.89798463]
["bitfinex","SOLUSD",1739286372465,13.41184853,200.2,200.14,28.89798463]
["bitfinex","SOLUSD",1739286372833,23.90148463,200.22,200.15,23.90148463]
["bitfinex","SOLUSD",1739286373060,37.31333316,200.22,200.15,23.90148463]
["bitfinex","SOLUSD",1739286373551,37.31333316,200.22,200.16,4.996]
["bitfinex","SOLUSD",1739286373848,23.90148463,200.24,200.17,23.90148463]
["bitfinex","SOLUSD",1739286374050,166.4,200.29,200.2,23.90148463]
["bitfinex","SOLUSD",1739286374051,23.90148463,200.27,200.2,23.90148463]
["bitfinex","SOLUSD",1739286374433,37.31333316,200.25,200.18,23.90148463]
["bitfinex","SOLUSD",1739286374758,13.41184853,200.25,200.19,23.90148463]
["bitfinex","SOLUSD",1739286375058,37.31333316,200.25,200.19,23.90148463]
["bitfinex","SOLUSD",1739286375737,160.30148463,200.29,200.22,23.90148463]
["bitfinex","SOLUSD",1739286375939,23.90148463,200.29,200.22,23.90148463]
["bitfinex","SOLUSD",1739286376144,23.90148463,200.28,200.22,23.90148463]
["bitfinex","SOLUSD",1739286376539,13.41184853,200.29,200.23,23.90148463]
["bitfinex","SOLUSD",1739286376751,13.41184853,200.29,200.26,23.90148463]
["bitfinex","SOLUSD",1739286376957,30.40428463,200.34,200.27,23.90148463]
["bitfinex","SOLUSD",1739286377147,5.0553,200.31,200.25,23.90148463]
["bitfinex","SOLUSD",1739286377354,28.95678463,200.31,200.24,23.90148463]
["bitfinex","SOLUSD",1739286377541,13.41184853,200.3,200.24,23.90148463]
["bitfinex","SOLUSD",1739286377737,13.41184853,200.3,200.26,23.90148463]
["bitfinex","SOLUSD",1739286377939,0.063,200.31,200.26,23.90148463]
["bitfinex","SOLUSD",1739286378158,0.063,200.31,200.28,23.90148463]
["bitfinex","SOLUSD",1739286378357,0.063,200.31,200.29,23.90148463]
["bitfinex","SOLUSD",1739286378547,0.063,200.31,200.26,23.90148463]
["bitfinex","SOLUSD",1739286378858,13.41184853,200.3,200.25,23.90148463]
["bitfinex","SOLUSD",1739286379061,13.47484853,200.31,200.25,23.90148463]
["bitfinex","SOLUSD",1739286379564,13.41184853,200.29,200.23,23.90148463]
["bitfinex","SOLUSD",1739286379942,13.41184853,200.29,200.23,28.89568463]
["bitfinex","SOLUSD",1739286380177,13.41184853,200.29,200.17,15.43446891]
["bitfinex","SOLUSD",1739286380178,23.90148463,200.27,200.21,23.90148463]
["bitfinex","SOLUSD",1739286380348,13.41184853,200.25,200.19,23.90148463]
["bitfinex","SOLUSD",1739286380537,37.31333316,200.23,200.16,28.89748463]
["bitfinex","SOLUSD",1739286380957,37.31333316,200.23,200.16,23.90148463]
["bitfinex","SOLUSD",1739286381261,23.90148463,200.2,200.13,23.90148463]
["bitfinex","SOLUSD",1739286381456,23.90148463,200.19,200.12,28.96138463]
["bitfinex","SOLUSD",1739286382163,13.41184853,200.16,200.12,0.063]
["bitfinex","SOLUSD",1739286382345,37.31333316,200.14,200.12,0.063]
["bitfinex","SOLUSD",1739286382665,37.31333316,200.13,200.12,0.063]
["bitfinex","SOLUSD",1739286383835,42.31003316,200.13,200.12,0.063]
["bitfinex","SOLUSD",1739286384864,37.31333316,200.13,200.12,0.063]
["bitfinex","SOLUSD",1739286387449,43.22466186,200.13,200.12,0.063]
["bitfinex","SOLUSD",1739286388766,20.0,200.11,200.1,0.063]
["bitfinex","SOLUSD",1739286388939,57.31333316,200.11,200.1,0.063]
["bitfinex","SOLUSD",1739286390071,62.31053316,200.11,200.1,0.063]
["bitfinex","SOLUSD",1739286390561,13.41184853,200.11,200.1,0.063]
["bitfinex","SOLUSD",1739286391260,37.31333316,200.11,200.1,0.063]
["bitfinex","SOLUSD",1739286391462,42.31053316,200.11,200.1,0.063]
["bitfinex","SOLUSD",1739286392745,13.41184853,200.11,200.1,0.063]
["bitfinex","SOLUSD",1739286393973,28.89768463,200.15,200.1,0.063]
["bitfinex","SOLUSD",1739286394169,37.31333316,200.14,200.1,0.063]
["bitfinex","SOLUSD",1739286394681,37.31333316,200.11,200.1,0.063]
["bitfinex","SOLUSD",1739286396265,42.31053316,200.11,200.1,0.063]
["bitfinex","SOLUSD",1739286398168,37.31333316,200.11,200.1,0.063]
["bitfinex","SOLUSD",1739286398371,13.41184853,200.11,200.1,0.063]
["bitfinex","SOLUSD",1739286399265,37.31333316,200.11,200.1,0.063]
["bitfinex","SOLUSD",1739286399573,13.41184853,200.11,200.1,0.063]
["bitfinex","SOLUSD",1739286399967,42.31053316,200.11,200.1,0.063]
["bitfinex","SOLUSD",1739286400748,97.12664649,200.11,200.1,0.0001]
["bitfinex","SOLUSD",1739286400948,73.22516186,200.11,200.1,0.0001]
["bitfinex","SOLUSD",1739286401151,13.41184853,200.1,200.04,0.063]
["bitfinex","SOLUSD",1739286401355,23.90148463,200.06,200.04,0.063]
["bitfinex","SOLUSD",1739286401754,13.41184853,200.05,200.04,0.063]
["bitfinex","SOLUSD",1739286402051,42.31203316,200.05,200.04,0.063]
["bitfinex","SOLUSD",1739286402965,13.41184853,200.05,200.04,0.063]
["bitfinex","SOLUSD",1739286403771,42.31203316,200.05,200.04,0.063]
["bitfinex","SOLUSD",1739286406967,13.41184853,200.05,200.04,0.063]
["bitfinex","SOLUSD",1739286407388,141.3975,200.1,200.04,23.96448463]
["bitfinex","SOLUSD",1739286407586,137.3146287,200.11,200.06,23.90148463]
["bitfinex","SOLUSD",1739286407763,13.41184853,200.1,200.04,0.063]
["bitfinex","SOLUSD",1739286408283,13.41184853,200.05,200.04,0.063]
["bitfinex","SOLUSD",1739286408664,37.31333316,200.05,200.04,0.063]
["bitfinex","SOLUSD",1739286408863,13.41184853,200.05,200.04,0.063]
["bitfinex","SOLUSD",1739286409591,42.31203316,200.05,200.04,0.063]
["bitfinex","SOLUSD",1739286410300,23.90148463,200.06,200.04,0.063]
["bitfinex","SOLUSD",1739286410456,160.30148463,200.05,200.04,0.063]
["bitfinex","SOLUSD",1739286410657,173.71333316,200.05,200.04,0.063]
["bitfinex","SOLUSD",1739286410855,37.31333316,200.05,200.04,0.063]
["bitfinex","SOLUSD",1739286411380,42.31203316,200.05,200.04,0.063]
["bitfinex","SOLUSD",1739286414887,43.93863316,200.05,200.04,0.0001]
["bitfinex","SOLUSD",1739286415067,44.85326186,200.05,200.04,0.0001]
["bitfinex","SOLUSD",1739286415269,13.41184853,200.02,200.01,0.063]
["bitfinex","SOLUSD",1739286415501,43.90148463,200.02,200.01,0.063]
["bitfinex","SOLUSD",1739286415709,23.90148463,200.02,200.01,0.063]
["bitfinex","SOLUSD",1739286415896,31.44141333,200.05,200.01,0.063]
["bitfinex","SOLUSD",1739286416098,29.81481333,200.05,200.01,0.063]
["bitfinex","SOLUSD",1739286416295,23.90148463,200.03,200.01,0.063]
["bitfinex","SOLUSD",1739286416491,23.90148463,200.02,200.01,0.063]
["bitfinex","SOLUSD",1739286416723,42.31283316,200.02,200.01,0.063]
["bitfinex","SOLUSD",1739286417586,72.35283316,200.02,200.01,0.063]
["bitfinex","SOLUSD",1739286417787,96.25431779,200.02,200.01,0.063]
["bitfinex","SOLUSD",1739286418024,97.16894649,200.02,200.01,0.0001]
["bitfinex","SOLUSD",1739286418319,73.26746186,200.02,200.01,0.0001]
["bitfinex","SOLUSD",1739286419492,97.16894649,200.02,200.01,0.0001]
["bitfinex","SOLUSD",1739286419698,98.80164649,200.02,200.01,0.0001]
["bitfinex","SOLUSD",1739286420200,44.45184853,200.01,200.0,0.0101]
["bitfinex","SOLUSD",1739286420399,93.16944649,200.01,200.0,0.0101]
["bitfinex","SOLUSD",1739286420824,98.16914649,200.01,200.0,0.0101]
["bitfinex","SOLUSD",1739286421125,73.26766186,200.01,200.0,0.0101]
["bitfinex","SOLUSD",1739286421924,13.41184853,199.97,199.91,0.03]
["bitfinex","SOLUSD",1739286422225,37.31333316,199.94,199.91,0.03]
["bitfinex","SOLUSD",1739286422596,13.41184853,199.94,199.91,0.03]
["bitfinex","SOLUSD",1739286423003,23.90148463,199.95,199.91,0.03]
["bitfinex","SOLUSD",1739286423004,13.41184853,199.95,199.91,0.03]
["bitfinex","SOLUSD",1739286423510,13.41184853,199.93,199.91,0.03]
["bitfinex","SOLUSD",1739286423719,23.90148463,199.92,199.91,0.03]
["bitfinex","SOLUSD",1739286423922,37.31333316,199.92,199.91,0.03]
["bitfinex","SOLUSD",1739286424612,13.41184853,199.92,199.91,0.03]
["bitfinex","SOLUSD",1739286424829,37.31333316,199.92,199.91,0.03]
["bitfinex","SOLUSD",1739286426117,42.31533316,199.92,199.91,0.03]
["bitfinex","SOLUSD",1739286426322,43.94803316,199.92,199.91,0.03]
["bitfinex","SOLUSD",1739286427034,38.94603316,199.92,199.91,0.03]
["bitfinex","SOLUSD",1739286427706,43.94803316,199.92,199.91,0.03]
["bitfinex","SOLUSD",1739286429041,37.31333316,199.92,199.91,0.03]
["bitfinex","SOLUSD",1739286429203,13.41184853,199.92,199.91,0.03]
["bitfinex","SOLUSD",1739286430006,37.31333316,199.92,199.91,0.03]
["bitfinex","SOLUSD",1739286430210,13.41184853,199.92,199.91,0.03]
["bitfinex","SOLUSD",1739286430908,37.31333316,199.92,199.91,0.03]
["bitfinex","SOLUSD",1739286431102,42.31533316,199.92,199.91,0.03]
["bitfinex","SOLUSD",1739286431302,37.31333316,199.92,199.91,0.03]
["bitfinex","SOLUSD",1739286431733,13.41184853,199.92,199.91,0.03]
["bitfinex","SOLUSD",1739286432307,42.31533316,199.92,199.91,0.03]
["bitfinex","SOLUSD",1739286433807,13.41184853,199.85,199.83,0.03]
["bitfinex","SOLUSD",1739286434008,13.41184853,199.83,199.8,0.03]
["bitfinex","SOLUSD",1739286434206,37.31333316,199.81,199.8,0.03]
["bitfinex","SOLUSD",1739286435043,42.31803316,199.81,199.8,0.03]
["bitfinex","SOLUSD",1739286435248,42.31803316,199.81,199.68,6.3382]
["bitfinex","SOLUSD",1739286435249,6.0641,199.77,199.66,23.90148463]
["bitfinex","SOLUSD",1739286435536,6.0641,199.77,199.63,23.90148463]
["bitfinex","SOLUSD",1739286435537,13.41184853,199.69,199.63,23.90148463]
["bitfinex","SOLUSD",1739286435850,23.90148463,199.67,199.61,23.90148463]
["bitfinex","SOLUSD",1739286436012,23.90148463,199.68,199.61,23.90148463]
["bitfinex","SOLUSD",1739286436212,23.90148463,199.69,199.62,23.90148463]
["bitfinex","SOLUSD",1739286436549,13.41184853,199.66,199.6,43.90148463]
["bitfinex","SOLUSD",1739286436719,23.90148463,199.65,199.58,23.90148463]
["bitfinex","SOLUSD",1739286436923,13.41184853,199.64,199.61,20.0]
["bitfinex","SOLUSD",1739286437116,13.41184853,199.64,199.57,23.90148463]
["bitfinex","SOLUSD",1739286437117,37.31333316,199.64,199.57,23.90148463]
["bitfinex","SOLUSD",1739286437444,23.90148463,199.63,199.56,23.90148463]
["bitfinex","SOLUSD",1739286437609,13.41184853,199.6,199.54,23.90148463]
["bitfinex","SOLUSD",1739286437953,13.41184853,199.6,199.51,5.012]
["bitfinex","SOLUSD",1739286437954,23.90148463,199.59,199.53,23.90148463]
["bitfinex","SOLUSD",1739286438133,13.41184853,199.58,199.52,23.90148463]
["bitfinex","SOLUSD",1739286438529,13.41184853,199.52,199.45,23.90148463]
["bitfinex","SOLUSD",1739286438838,23.90148463,199.54,199.47,23.90148463]
["bitfinex","SOLUSD",1739286439037,0.9146287,199.58,199.45,6.0136687]
["bitfinex","SOLUSD",1739286439235,0.9146287,199.58,199.48,20.0]
["bitfinex","SOLUSD",1739286439436,0.9146287,199.58,199.4,23.90148463]
["bitfinex","SOLUSD",1739286439437,13.41184853,199.57,199.41,5.0147]
["bitfinex","SOLUSD",1739286439622,13.41184853,199.57,199.41,6.76669385]
["bitfinex","SOLUSD",1739286439828,13.41184853,199.57,199.43,1.0]
["bitfinex","SOLUSD",1739286440026,23.90148463,199.56,199.49,23.90148463]
["bitfinex","SOLUSD",1739286440230,23.90148463,199.53,199.47,23.90148463]
["bitfinex","SOLUSD",1739286440428,13.41184853,199.52,199.47,23.90148463]
["bitfinex","SOLUSD",1739286440626,13.41184853,199.52,199.46,23.90148463]
["bitfinex","SOLUSD",1739286440834,37.31333316,199.51,199.45,23.90148463]
["bitfinex","SOLUSD",1739286441038,13.41184853,199.5,199.44,23.90148463]
["bitfinex","SOLUSD",1739286441430,37.31333316,199.5,199.44,23.90148463]
["bitfinex","SOLUSD",1739286441753,30.07028463,199.53,199.46,23.90148463]
["bitfinex","SOLUSD",1739286441926,25.45448463,199.55,199.49,23.90148463]
["bitfinex","SOLUSD",1739286442127,23.90148463,199.54,199.47,23.90148463]
["bitfinex","SOLUSD",1739286442432,23.90148463,199.54,199.32,1.1968]
["bitfinex","SOLUSD",1739286442433,13.41184853,199.49,199.38,5.0155]
["bitfinex","SOLUSD",1739286442756,14.32647723,199.49,199.39,20.0]
["bitfinex","SOLUSD",1739286442953,7.56703634,199.52,199.37,2.75210422]
["bitfinex","SOLUSD",1739286443128,2.0,199.5,199.35,2.4632853]
["bitfinex","SOLUSD",1739286443326,1.75213552,199.49,199.36,0.75203576]
["bitfinex","SOLUSD",1739286443528,0.75213552,199.49,199.48,23.90148463]
["bitfinex","SOLUSD",1739286443729,1.75213552,199.51,199.48,23.90148463]
["bitfinex","SOLUSD",1739286444159,1.0,199.44,199.4,23.90148463]
["bitfinex","SOLUSD",1739286444449,14.41184853,199.42,199.39,23.90148463]
["bitfinex","SOLUSD",1739286444654,0.75213552,199.41,199.38,23.90148463]
["bitfinex","SOLUSD",1739286444831,1.75213552,199.41,199.39,23.90148463]
["bitfinex","SOLUSD",1739286445030,2.0,199.46,199.4,23.90148463]
["bitfinex","SOLUSD",1739286445326,2.0,199.46,199.36,20.0]
["bitfinex","SOLUSD",1739286445327,15.16398405,199.45,199.44,23.90148463]
["bitfinex","SOLUSD",1739286445528,15.16398405,199.45,199.43,23.90148463]
["bitfinex","SOLUSD",1739286445743,14.16398405,199.45,199.43,23.90148463]
["bitfinex","SOLUSD",1739286445951,15.16398405,199.45,199.43,23.90148463]
["bitfinex","SOLUSD",1739286446335,13.41184853,199.41,199.39,23.90148463]
["bitfinex","SOLUSD",1739286446558,0.75213552,199.4,199.38,23.90148463]
["bitfinex","SOLUSD",1739286446967,0.75213552,199.4,199.37,28.91718463]
["bitfinex","SOLUSD",1739286447263,1.0,199.38,199.35,28.91768463]
["bitfinex","SOLUSD",1739286447468,0.75213552,199.37,199.35,28.91768463]
["bitfinex","SOLUSD",1739286447649,1.75213552,199.38,199.35,28.91768463]
["bitfinex","SOLUSD",1739286447953,14.41184853,199.37,199.34,23.90148463]
["bitfinex","SOLUSD",1739286448159,14.41184853,199.35,199.33,5.0166]
["bitfinex","SOLUSD",1739286448369,0.75213552,199.34,199.3,23.90148463]
["bitfinex","SOLUSD",1739286448533,1.0,199.31,199.27,23.90148463]
["bitfinex","SOLUSD",1739286448737,2.75213552,199.3,199.25,23.93148463]
["bitfinex","SOLUSD",1739286448935,1.0,199.28,199.25,0.03]
["bitfinex","SOLUSD",1739286449166,1.75213552,199.27,199.25,0.03]
["bitfinex","SOLUSD",1739286449653,25.90148463,199.26,199.25,0.03]
["bitfinex","SOLUSD",1739286449842,39.31333316,199.26,199.25,0.03]
["bitfinex","SOLUSD",1739286451356,55.90148463,199.26,199.15,23.90148463]
["bitfinex","SOLUSD",1739286451547,1.0,199.13,199.11,23.90148463]
["bitfinex","SOLUSD",1739286451941,1.0,199.13,199.09,23.90148463]
["bitfinex","SOLUSD",1739286452160,1.0,199.13,199.07,23.90148463]
["bitfinex","SOLUSD",1739286452161,1.75213552,199.12,199.07,23.90148463]
["bitfinex","SOLUSD",1739286452465,1.0,199.08,199.03,5.0242]
["bitfinex","SOLUSD",1739286452634,0.75213552,199.12,199.06,20.0]
["bitfinex","SOLUSD",1739286452829,1.0,199.15,199.07,5.0233]
["bitfinex","SOLUSD",1739286453035,7.1068,199.19,199.14,23.90148463]
["bitfinex","SOLUSD",1739286453334,7.1068,199.19,199.07,5.0233]
["bitfinex","SOLUSD",1739286453335,1.0,199.19,199.17,23.90148463]
["bitfinex","SOLUSD",1739286453538,1.0,199.18,199.16,23.90148463]
["bitfinex","SOLUSD",1739286453750,1.0,199.19,199.17,23.90148463]
["bitfinex","SOLUSD",1739286453935,1.0,199.18,199.13,20.0]
["bitfinex","SOLUSD",1739286454136,1.0,199.15,199.14,23.90148463]
["bitfinex","SOLUSD",1739286454661,1.0,199.19,199.14,23.90148463]
["bitfinex","SOLUSD",1739286454843,1.0,199.2,199.15,20.0]
["bitfinex","SOLUSD",1739286455043,0.75213552,199.19,199.15,20.0]
["bitfinex","SOLUSD",1739286455370,1.75213552,199.19,199.16,23.90148463]
["bitfinex","SOLUSD",1739286455961,1.0,199.12,199.07,12.5578]
["bitfinex","SOLUSD",1739286456159,1.0,199.1,199.03,12.5605]
["bitfinex","SOLUSD",1739286456370,1.75213552,199.09,199.03,12.5605]
["bitfinex","SOLUSD",1739286456550,1.0,199.08,199.03,12.5605]
["bitfinex","SOLUSD",1739286456741,1.0,199.09,199.03,12.5605]
["bitfinex","SOLUSD",1739286456939,1.0,199.12,199.03,12.5605]
["bitfinex","SOLUSD",1739286456940,1.75213552,199.12,199.03,12.5605]
["bitfinex","SOLUSD",1739286457173,2.0,199.15,199.11,23.90148463]
["bitfinex","SOLUSD",1739286457347,1.0,199.15,199.14,23.90148463]
["bitfinex","SOLUSD",1739286457537,2.0,199.15,199.14,23.90148463]
["bitfinex","SOLUSD",1739286457736,1.0,199.15,199.14,23.90148463]
["bitfinex","SOLUSD",1739286458741,1.0,199.19,199.15,5.0213]
["bitfinex","SOLUSD",1739286459056,2.0,199.19,199.18,23.90148463]
["bitfinex","SOLUSD",1739286459356,1.0,199.19,199.18,23.90148463]
["bitfinex","SOLUSD",1739286460270,1.0,199.21,199.18,28.92198463]
["bitfinex","SOLUSD",1739286460449,1.75213552,199.22,199.2,23.90148463]
["bitfinex","SOLUSD",1739286460652,0.75213552,199.22,199.21,23.90148463]
["bitfinex","SOLUSD",1739286460965,1.0,199.2,199.19,23.90148463]
["bitfinex","SOLUSD",1739286461149,1.0,199.19,199.18,28.92198463]
["bitfinex","SOLUSD",1739286461767,1.75213552,199.22,199.18,28.92198463]
["bitfinex","SOLUSD",1739286461949,1.75213552,199.22,199.21,23.90148463]
["bitfinex","SOLUSD",1739286462270,1.0,199.19,199.17,23.90148463]
["bitfinex","SOLUSD",1739286462447,1.75213552,199.19,199.17,23.90148463]
["bitfinex","SOLUSD",1739286463167,1.0,199.18,199.15,23.90148463]
["bitfinex","SOLUSD",1739286463369,0.75213552,199.17,199.15,23.90148463]
["bitfinex","SOLUSD",1739286463556,1.0,199.16,199.14,23.90148463]
["bitfinex","SOLUSD",1739286463861,1.75213552,199.16,199.14,23.90148463]
["bitfinex","SOLUSD",1739286464066,2.0,199.18,199.15,23.90148463]
["bitfinex","SOLUSD",1739286464366,1.0,199.15,199.13,23.90148463]
["bitfinex","SOLUSD",1739286464568,0.75213552,199.14,199.13,23.90148463]
["bitfinex","SOLUSD",1739286465047,1.75213552,199.14,199.12,23.90148463]
["bitfinex","SOLUSD",1739286465240,2.75213552,199.14,199.11,23.90148463]
["bitfinex","SOLUSD",1739286465442,1.0,199.12,199.11,23.90148463]
["bitfinex","SOLUSD",1739286465865,1.0,199.11,199.1,23.90148463]
["bitfinex","SOLUSD",1739286466250,0.75213552,199.12,199.1,23.90148463]
["bitfinex","SOLUSD",1739286466451,1.0,199.14,199.11,23.90148463]
["bitfinex","SOLUSD",1739286466662,1.75213552,199.13,199.11,23.90148463]
["bitfinex","SOLUSD",1739286466850,1.75213552,199.13,199.05,20.0]
["bitfinex","SOLUSD",1739286467547,1.75213552,199.13,199.12,23.90148463]
["bitfinex","SOLUSD",1739286467759,2.75213552,199.13,199.12,23.90148463]
["bitfinex","SOLUSD",1739286468066,1.75213552,199.13,199.12,23.90148463]
["bitfinex","SOLUSD",1739286468272,2.75213552,199.13,199.12,23.90148463]
["bitfinex","SOLUSD",1739286468449,1.0,199.17,199.12,28.92348463]
["bitfinex","SOLUSD",1739286468648,2.75213552,199.18,199.16,23.90148463]
["bitfinex","SOLUSD",1739286468866,1.75213552,199.18,199.17,23.90148463]
["bitfinex","SOLUSD",1739286469172,2.0,199.17,199.15,23.90148463]
["bitfinex","SOLUSD",1739286469372,0.75213552,199.16,199.15,23.90148463]
["bitfinex","SOLUSD",1739286469686,1.0,199.17,199.15,23.90148463]
["bitfinex","SOLUSD",1739286469852,1.75213552,199.17,199.16,23.90148463]
["bitfinex","SOLUSD",1739286470053,0.75213552,199.17,199.16,23.90148463]
["bitfinex","SOLUSD",1739286470366,0.75213552,199.18,199.16,23.90148463]
["bitfinex","SOLUSD",1739286470680,2.0,199.17,199.16,23.90148463]
["bitfinex","SOLUSD",1739286470848,2.0,199.17,199.13,28.92318463]
["bitfinex","SOLUSD",1739286471046,0.75213552,199.16,199.14,23.90148463]
["bitfinex","SOLUSD",1739286471366,1.0,199.18,199.15,23.90148463]
["bitfinex","SOLUSD",1739286471572,1.75213552,199.19,199.16,23.90148463]
["bitfinex","SOLUSD",1739286471751,2.75213552,199.19,199.15,23.90148463]
["bitfinex","SOLUSD",1739286471952,1.0,199.18,199.15,23.90148463]
["bitfinex","SOLUSD",1739286472152,1.0,199.18,199.14,23.90148463]
["bitfinex","SOLUSD",1739286472153,1.75213552,199.17,199.14,23.90148463]
["bitfinex","SOLUSD",1739286472360,2.75213552,199.17,199.13,23.90148463]
["bitfinex","SOLUSD",1739286472557,1.0,199.16,199.13,23.90148463]
["bitfinex","SOLUSD",1739286472961,1.0,199.14,199.12,23.93148463]
["bitfinex","SOLUSD",1739286473350,0.75213552,199.15,199.12,23.93148463]
["bitfinex","SOLUSD",1739286473551,2.75213552,199.17,199.14,23.90148463]
["bitfinex","SOLUSD",1739286473752,1.75213552,199.17,199.14,23.90148463]
["bitfinex","SOLUSD",1739286474054,1.75213552,199.16,199.14,23.90148463]
["bitfinex","SOLUSD",1739286474250,1.75213552,199.16,199.12,0.03]
["bitfinex","SOLUSD",1739286474471,14.41184853,199.13,199.12,0.03]
["bitfinex","SOLUSD",1739286474669,40.06546868,199.13,199.12,0.03]
["bitfinex","SOLUSD",1739286474875,46.30016868,199.13,199.12,0.03]
["bitfinex","SOLUSD",1739286476148,51.32196868,199.13,199.12,0.03]
["bitfinex","SOLUSD",1739286477360,81.36196868,199.13,199.12,0.03]
["bitfinex","SOLUSD",1739286478285,1.0,199.02,198.98,23.90148463]
["bitfinex","SOLUSD",1739286478460,1.75213552,199.02,198.98,28.92708463]
["bitfinex","SOLUSD",1739286479075,1.0,199.0,198.98,23.90148463]
["bitfinex","SOLUSD",1739286479254,2.0,199.01,198.98,23.90148463]
["bitfinex","SOLUSD",1739286479656,2.0,199.02,198.99,23.90148463]
["bitfinex","SOLUSD",1739286479873,1.75213552,199.01,198.98,5.0255]
["bitfinex","SOLUSD",1739286480161,1.0,199.01,199.0,23.90148463]
["bitfinex","SOLUSD",1739286480478,1.75213552,199.05,199.0,23.90148463]
["bitfinex","SOLUSD",1739286480785,1.75213552,199.05,198.94,13.31972846]
["bitfinex","SOLUSD",1739286480786,1.0,199.05,199.03,23.90148463]
["bitfinex","SOLUSD",1739286481077,1.0,199.06,198.92,28.95858463]
["bitfinex","SOLUSD",1739286481078,1.0,198.97,198.92,28.95858463]
["bitfinex","SOLUSD",1739286481280,1.0,198.97,198.92,5.0571]
["bitfinex","SOLUSD",1739286481281,0.75213552,198.96,198.92,5.0571]
["bitfinex","SOLUSD",1739286481582,2.75213552,198.96,198.92,0.03]
["bitfinex","SOLUSD",1739286481877,26.65362015,198.96,198.92,0.03]
["bitfinex","SOLUSD",1739286482182,25.90148463,198.93,198.92,0.03]
["bitfinex","SOLUSD",1739286482557,26.65362015,198.93,198.92,0.03]
["bitfinex","SOLUSD",1739286482754,40.06546868,198.93,198.92,0.03]
["bitfinex","SOLUSD",1739286483263,1.0,198.94,198.92,0.03]
["bitfinex","SOLUSD",1739286483577,2.0,198.95,198.88,5.0281]
["bitfinex","SOLUSD",1739286483777,2.0,198.96,198.88,5.0281]
["bitfinex","SOLUSD",1739286483963,1.0,198.96,198.88,5.0281]
["bitfinex","SOLUSD",1739286484159,2.75213552,198.99,198.95,23.90148463]
["bitfinex","SOLUSD",1739286484372,1.0,199.0,198.98,23.90148463]
["bitfinex","SOLUSD",1739286484573,1.0,199.0,198.99,23.90148463]
["bitfinex","SOLUSD",1739286484892,1.0,198.98,198.94,23.90148463]
["bitfinex","SOLUSD",1739286485199,2.75213552,198.99,198.95,23.90148463]
["bitfinex","SOLUSD",1739286485494,1.0,199.02,198.98,23.90148463]
["bitfinex","SOLUSD",1739286485678,2.0,199.03,199.01,23.90148463]
["bitfinex","SOLUSD",1739286485888,1.75213552,199.05,199.02,23.90148463]
["bitfinex","SOLUSD",1739286486098,2.75213552,199.06,199.02,23.90148463]
["bitfinex","SOLUSD",1739286486390,1.0,199.05,199.02,23.90148463]
["bitfinex","SOLUSD",1739286486594,1.0,199.05,199.02,5.0245]
["bitfinex","SOLUSD",1739286486896,1.0,199.06,199.03,23.90148463]
["bitfinex","SOLUSD",1739286487662,1.75213552,199.05,199.02,23.90148463]
["bitfinex","SOLUSD",1739286487966,2.0,199.04,199.01,28.92628463]
["bitfinex","SOLUSD",1739286488161,1.75213552,199.03,199.0,23.90148463]
["bitfinex","SOLUSD",1739286488395,1.0,199.02,199.0,23.90148463]
["bitfinex","SOLUSD",1739286488560,1.0,199.02,198.97,23.90148463]
["bitfinex","SOLUSD",1739286488760,2.0,199.0,198.96,23.90148463]
["bitfinex","SOLUSD",1739286488966,2.0,199.01,198.97,23.90148463]
["bitfinex","SOLUSD",1739286489284,2.0,199.0,198.96,23.90148463]
["bitfinex","SOLUSD",1739286489505,2.0,199.01,198.95,5.0263]
["bitfinex","SOLUSD",1739286489658,1.0,199.0,198.95,5.0263]
["bitfinex","SOLUSD",1739286490090,2.0,199.01,198.95,5.0263]
["bitfinex","SOLUSD",1739286490265,1.0,199.01,198.91,20.0]
["bitfinex","SOLUSD",1739286490467,1.0,199.01,198.92,0.75377738]
["bitfinex","SOLUSD",1739286490759,1.0,199.01,198.98,23.90148463]
["bitfinex","SOLUSD",1739286491501,1.0,199.0,198.96,23.90148463]
["bitfinex","SOLUSD",1739286491787,1.0,198.98,198.94,23.90148463]
["bitfinex","SOLUSD",1739286491971,2.0,198.98,198.94,23.90148463]
["bitfinex","SOLUSD",1739286492293,1.0,198.95,198.91,23.90148463]
["bitfinex","SOLUSD",1739286492502,2.75213552,198.97,198.92,23.90148463]
["bitfinex","SOLUSD",1739286492675,1.0,198.96,198.92,23.90148463]
["bitfinex","SOLUSD",1739286493006,1.0,198.96,198.88,0.75406123]
["bitfinex","SOLUSD",1739286493007,2.0,198.93,198.88,23.90148463]
["bitfinex","SOLUSD",1739286493160,1.0,198.89,198.86,23.90148463]
["bitfinex","SOLUSD",1739286493365,1.0,198.89,198.84,5.0291]
["bitfinex","SOLUSD",1739286493588,1.0,198.88,198.85,23.90148463]
["bitfinex","SOLUSD",1739286493790,1.0,198.9,198.87,23.90148463]
["bitfinex","SOLUSD",1739286494013,1.0,198.91,198.89,23.90148463]
["bitfinex","SOLUSD",1739286494296,1.0,198.91,198.88,23.90148463]
["bitfinex","SOLUSD",1739286494699,1.0,198.89,198.86,23.90148463]
["bitfinex","SOLUSD",1739286495082,1.0,198.87,198.84,23.90148463]
["bitfinex","SOLUSD",1739286495379,1.0,198.87,198.83,23.90148463]
["bitfinex","SOLUSD",1739286495702,1.0,198.86,198.83,23.90148463]
["bitfinex","SOLUSD",1739286495901,2.0,198.86,198.82,23.90148463]
["bitfinex","SOLUSD",1739286496081,1.0,198.84,198.8,23.90148463]
["bitfinex","SOLUSD",1739286496282,2.0,198.84,198.8,23.90148463]
["bitfinex","SOLUSD",1739286497115,1.0,198.82,198.79,23.90148463]
["bitfinex","SOLUSD",1739286497273,1.0,198.78,198.74,23.90148463]
["bitfinex","SOLUSD",1739286497595,1.0,198.77,198.73,23.90148463]
["bitfinex","SOLUSD",1739286497773,1.0,198.8,198.76,23.90148463]
["bitfinex","SOLUSD",1739286497974,1.0,198.79,198.72,5.0322]
["bitfinex","SOLUSD",1739286498166,1.0,198.76,198.74,23.90148463]
["bitfinex","SOLUSD",1739286498360,1.0,198.76,198.72,23.90148463]
["bitfinex","SOLUSD",1739286498804,1.0,198.75,198.72,23.90148463]
["bitfinex","SOLUSD",1739286498979,1.0,198.72,198.69,23.90148463]
["bitfinex","SOLUSD",1739286499494,2.0,198.71,198.67,23.90148463]
["bitfinex","SOLUSD",1739286499806,1.0,198.7,198.67,23.90148463]
["bitfinex","SOLUSD",1739286499969,1.0,198.71,198.67,23.90148463]
["bitfinex","SOLUSD",1739286500165,1.0,198.7,198.66,23.90148463]
["bitfinex","SOLUSD",1739286500369,1.0,198.67,198.63,23.90148463]
["bitfinex","SOLUSD",1739286500668,1.0,198.67,198.53,4.6648]
["bitfinex","SOLUSD",1739286500669,1.0,198.62,198.59,23.90148463]
["bitfinex","SOLUSD",1739286500872,1.0,198.62,198.55,5.0365]
["bitfinex","SOLUSD",1739286500873,1.0,198.62,198.58,23.90148463]
["bitfinex","SOLUSD",1739286501081,1.75213552,198.61,198.57,23.90148463]
["bitfinex","SOLUSD",1739286501288,0.75213552,198.61,198.58,23.90148463]
["bitfinex","SOLUSD",1739286501467,1.0,198.64,198.6,23.90148463]
["bitfinex","SOLUSD",1739286501664,1.75213552,198.63,198.61,23.90148463]
["bitfinex","SOLUSD",1739286501967,1.75213552,198.63,198.57,23.90148463]
["bitfinex","SOLUSD",1739286501968,1.0,198.58,198.57,23.90148463]
["bitfinex","SOLUSD",1739286502194,1.0,198.58,198.56,23.90148463]
["bitfinex","SOLUSD",1739286502363,1.0,198.58,198.55,23.90148463]
["bitfinex","SOLUSD",1739286502867,1.0,198.57,198.55,23.90148463]
["bitfinex","SOLUSD",1739286503069,1.0,198.56,198.54,23.90148463]
["bitfinex","SOLUSD",1739286503281,1.0,198.54,198.51,24.14152658]
["bitfinex","SOLUSD",1739286503479,2.0,198.53,198.5,24.14152658]
["bitfinex","SOLUSD",1739286503674,2.0,198.52,198.48,24.14152658]
["bitfinex","SOLUSD",1739286503877,2.0,198.51,198.47,24.14152658]
["bitfinex","SOLUSD",1739286504066,1.0,198.5,198.47,24.14152658]
["bitfinex","SOLUSD",1739286504385,2.0,198.5,198.47,24.14152658]
["bitfinex","SOLUSD",1739286505007,2.75213552,198.53,198.49,24.14152658]
["bitfinex","SOLUSD",1739286505304,2.0,198.56,198.52,24.14152658]
["bitfinex","SOLUSD",1739286505607,2.0,198.56,198.53,24.14152658]
["bitfinex","SOLUSD",1739286505774,1.0,198.54,198.52,24.14152658]
["bitfinex","SOLUSD",1739286505980,1.0,198.52,198.48,24.14152658]
["bitfinex","SOLUSD",1739286506211,1.0,198.5,198.47,24.14152658]
["bitfinex","SOLUSD",1739286506513,1.0,198.49,198.45,24.14152658]
["bitfinex","SOLUSD",1739286506674,1.0,198.5,198.42,17.6389]
["bitfinex","SOLUSD",1739286506878,2.0,198.51,198.49,24.14152658]
["bitfinex","SOLUSD",1739286507186,2.0,198.56,198.45,20.0]
["bitfinex","SOLUSD",1739286507386,2.0,198.57,198.46,0.75553082]
["bitfinex","SOLUSD",1739286507578,1.0,198.59,198.46,20.75553082]
["bitfinex","SOLUSD",1739286507906,1.5224,198.63,198.46,20.75553082]
["bitfinex","SOLUSD",1739286508070,1.0,198.63,198.62,24.14152658]
["bitfinex","SOLUSD",1739286508273,1.0,198.59,198.58,24.14152658]
["bitfinex","SOLUSD",1739286508505,1.0,198.6,198.58,29.17722658]
["bitfinex","SOLUSD",1739286508706,1.0,198.63,198.59,24.14152658]
["bitfinex","SOLUSD",1739286509011,1.0,198.65,198.62,24.14152658]
["bitfinex","SOLUSD",1739286509247,2.0,198.69,198.64,24.14152658]
["bitfinex","SOLUSD",1739286509387,1.0,198.68,198.59,0.75510802]
["bitfinex","SOLUSD",1739286509585,1.0,198.72,198.67,24.14152658]
["bitfinex","SOLUSD",1739286509586,1.0,198.7,198.67,24.14152658]
["bitfinex","SOLUSD",1739286509792,1.0,198.7,198.69,39.55766422]
["bitfinex","SOLUSD",1739286510001,1.0,198.73,198.69,39.55766422]
["bitfinex","SOLUSD",1739286510202,1.0,198.76,198.62,0.75492661]
["bitfinex","SOLUSD",1739286510378,1.0,198.78,198.75,39.55766422]
["bitfinex","SOLUSD",1739286510711,1.0,198.79,198.77,39.55766422]
["bitfinex","SOLUSD",1739286511082,1.0,198.78,198.77,39.55766422]
["bitfinex","SOLUSD",1739286511285,2.0,198.78,198.76,39.55766422]
["bitfinex","SOLUSD",1739286511504,1.0,198.75,198.7,39.55766422]
["bitfinex","SOLUSD",1739286511684,1.0,198.75,198.74,39.55766422]
["bitfinex","SOLUSD",1739286511883,1.0,198.73,198.71,39.55766422]
["bitfinex","SOLUSD",1739286512095,1.0,198.69,198.66,39.55766422]
["bitfinex","SOLUSD",1739286512395,1.0,198.71,198.68,39.55766422]
["bitfinex","SOLUSD",1739286512598,1.75213552,198.72,198.7,39.55766422]
["bitfinex","SOLUSD",1739286512599,1.0,198.72,198.7,39.55766422]
["bitfinex","SOLUSD",1739286512793,1.0,198.73,198.64,12.5855]
["bitfinex","SOLUSD",1739286513041,1.0,198.73,198.65,0.75487695]
["bitfinex","SOLUSD",1739286513392,2.0,198.74,198.65,0.75487695]
["bitfinex","SOLUSD",1739286513631,1.0,198.72,198.64,12.5855]
["bitfinex","SOLUSD",1739286514500,1.0,198.74,198.65,0.75485333]
["bitfinex","SOLUSD",1739286514704,1.0,198.76,198.66,17.618]
["bitfinex","SOLUSD",1739286514933,1.0,198.76,198.67,0.75470168]
["bitfinex","SOLUSD",1739286515100,1.0,198.77,198.67,0.75470168]
["bitfinex","SOLUSD",1739286515407,1.0,198.79,198.67,0.75470168]
["bitfinex","SOLUSD",1739286515712,1.0,198.81,198.78,39.55766422]
["bitfinex","SOLUSD",1739286515919,1.0,198.83,198.8,39.55766422]
["bitfinex","SOLUSD",1739286516217,2.0,198.79,198.78,39.55766422]
["bitfinex","SOLUSD",1739286516430,1.0,198.77,198.75,39.55766422]
["bitfinex","SOLUSD",1739286516755,2.0,198.75,198.71,39.55766422]
["bitfinex","SOLUSD",1739286516898,2.0,198.74,198.71,39.55766422]
["bitfinex","SOLUSD",1739286517332,1.0,198.73,198.71,39.55766422]
["bitfinex","SOLUSD",1739286517634,1.0,198.78,198.72,39.55766422]
["bitfinex","SOLUSD",1739286517935,1.0,198.79,198.77,39.55766422]
["bitfinex","SOLUSD",1739286518124,1.0,198.83,198.78,39.55766422]
["bitfinex","SOLUSD",1739286518324,1.0,198.83,198.8,39.55766422]
["bitfinex","SOLUSD",1739286518626,2.0,198.8,198.79,39.55766422]
["bitfinex","SOLUSD",1739286518928,1.0,198.8,198.79,39.55766422]
["bitfinex","SOLUSD",1739286519099,1.0,198.86,198.79,44.58786422]
["bitfinex","SOLUSD",1739286519303,1.75213552,198.89,198.85,39.55766422]
["bitfinex","SOLUSD",1739286519528,2.0,198.9,198.88,39.55766422]
["bitfinex","SOLUSD",1739286519710,1.0,198.89,198.88,39.55766422]
["bitfinex","SOLUSD",1739286519910,1.0,198.9,198.88,39.55766422]
["bitfinex","SOLUSD",1739286520107,2.0,198.93,198.89,39.55766422]
["bitfinex","SOLUSD",1739286520320,1.0,198.88,198.86,39.55766422]
["bitfinex","SOLUSD",1739286520554,1.0,198.89,198.86,39.55766422]
["bitfinex","SOLUSD",1739286520734,1.0,198.89,198.87,39.55766422]
["bitfinex","SOLUSD",1739286520939,1.0,198.89,198.82,5.0296]
["bitfinex","SOLUSD",1739286520940,7.0177,198.94,198.88,39.55766422]
["bitfinex","SOLUSD",1739286521261,1.0,198.91,198.83,0.75417779]
["bitfinex","SOLUSD",1739286521565,1.0,198.92,198.9,39.55766422]
["bitfinex","SOLUSD",1739286521727,1.0,198.86,198.82,5.0296]
["bitfinex","SOLUSD",1739286521927,1.0,198.87,198.85,39.55766422]
["bitfinex","SOLUSD",1739286522145,1.0,198.86,198.82,5.0296]
["bitfinex","SOLUSD",1739286522320,1.0,198.86,198.85,39.55766422]
["bitfinex","SOLUSD",1739286522520,2.0,198.85,198.82,39.55766422]
["bitfinex","SOLUSD",1739286522715,2.0,198.83,198.81,39.55766422]
["bitfinex","SOLUSD",1739286522922,1.0,198.8,198.78,39.55766422]
["bitfinex","SOLUSD",1739286523326,2.0,198.82,198.79,39.55766422]
["bitfinex","SOLUSD",1739286523530,2.0,198.82,198.81,39.55766422]
["bitfinex","SOLUSD",1739286524279,2.0,198.78,198.76,39.55766422]
["bitfinex","SOLUSD",1739286524547,2.0,198.77,198.74,39.55766422]
["bitfinex","SOLUSD",1739286524855,1.0,198.76,198.73,44.58936422]
["bitfinex","SOLUSD",1739286525455,2.0,198.75,198.73,39.55766422]
["bitfinex","SOLUSD",1739286525622,1.0,198.76,198.74,39.55766422]
["bitfinex","SOLUSD",1739286525825,1.0,198.77,198.75,39.55766422]
["bitfinex","SOLUSD",1739286526046,1.0,198.77,198.76,39.55766422]
["bitfinex","SOLUSD",1739286526349,1.0,198.74,198.72,39.55766422]
["bitfinex","SOLUSD",1739286526723,1.0,198.73,198.72,39.55766422]
["bitfinex","SOLUSD",1739286527142,1.0,198.74,198.72,39.55766422]
["bitfinex","SOLUSD",1739286527336,1.0,198.76,198.73,39.55766422]
["bitfinex","SOLUSD",1739286527648,1.0,198.77,198.75,39.55766422]
["bitfinex","SOLUSD",1739286527823,1.0,198.76,198.75,39.55766422]
["bitfinex","SOLUSD",1739286528358,2.0,198.75,198.72,44.58966422]
["bitfinex","SOLUSD",1739286528538,1.0,198.72,198.71,39.55766422]
["bitfinex","SOLUSD",1739286528748,1.0,198.72,198.7,39.55766422]
["bitfinex","SOLUSD",1739286528944,1.0,198.73,198.71,39.55766422]
["bitfinex","SOLUSD",1739286529262,1.0,198.75,198.72,39.55766422]
["bitfinex","SOLUSD",1739286529442,1.0,198.75,198.73,39.55766422]
["bitfinex","SOLUSD",1739286529853,1.0,198.77,198.74,39.55766422]
["bitfinex","SOLUSD",1739286530038,2.0,198.77,198.75,39.55766422]
["bitfinex","SOLUSD",1739286530233,2.0,198.76,198.74,39.55766422]
["bitfinex","SOLUSD",1739286530434,1.0,198.71,198.7,39.55766422]
["bitfinex","SOLUSD",1739286530747,1.0,198.71,198.7,5.0327]
["bitfinex","SOLUSD",1739286531054,1.0,198.68,198.66,5.0337]
["bitfinex","SOLUSD",1739286531444,1.0,198.71,198.67,39.55766422]
["bitfinex","SOLUSD",1739286531662,1.0,198.74,198.7,39.55766422]
["bitfinex","SOLUSD",1739286531968,1.0,198.75,198.73,39.55766422]
["bitfinex","SOLUSD",1739286532167,1.0,198.75,198.74,39.55766422]
["bitfinex","SOLUSD",1739286532366,2.0,198.76,198.73,39.55766422]
["bitfinex","SOLUSD",1739286532565,1.0,198.75,198.73,39.55766422]
["bitfinex","SOLUSD",1739286532739,1.0,198.76,198.74,44.58926422]
["bitfinex","SOLUSD",1739286532944,1.0,198.79,198.75,39.55766422]
["bitfinex","SOLUSD",1739286533162,1.0,198.79,198.77,39.55766422]
["bitfinex","SOLUSD",1739286533362,1.0,198.8,198.78,39.55766422]
["bitfinex","SOLUSD",1739286533666,1.0,198.83,198.79,39.55766422]
["bitfinex","SOLUSD",1739286533863,1.0,198.83,198.82,39.55766422]
["bitfinex","SOLUSD",1739286534052,2.0,198.83,198.81,39.55766422]
["bitfinex","SOLUSD",1739286534249,1.0,198.81,198.78,39.55766422]
["bitfinex","SOLUSD",1739286534462,2.0,198.79,198.75,39.55766422]
["bitfinex","SOLUSD",1739286534849,1.0,198.8,198.78,39.55766422]
["bitfinex","SOLUSD",1739286535069,2.0,198.84,198.79,39.55766422]
["bitfinex","SOLUSD",1739286535264,2.0,198.84,198.82,39.55766422]
["bitfinex","SOLUSD",1739286535447,1.0,198.82,198.8,39.55766422]
["bitfinex","SOLUSD",1739286535649,1.0,198.83,198.81,39.55766422]
["bitfinex","SOLUSD",1739286535865,1.0,198.83,198.82,39.55766422]
["bitfinex","SOLUSD",1739286536368,1.0,198.83,198.75,0.75454251]
["bitfinex","SOLUSD",1739286536540,2.0,198.83,198.81,39.55766422]
["bitfinex","SOLUSD",1739286536746,1.0,198.83,198.82,5.0296]
["bitfinex","SOLUSD",1739286536960,1.0,198.83,198.82,44.58726422]
["bitfinex","SOLUSD",1739286537161,2.0,198.83,198.82,5.0296]
["bitfinex","SOLUSD",1739286537371,2.0,198.81,198.77,39.55766422]
["bitfinex","SOLUSD",1739286537575,1.0,198.79,198.77,39.55766422]
["bitfinex","SOLUSD",1739286537875,1.0,198.83,198.78,39.55766422]
["bitfinex","SOLUSD",1739286538167,1.0,198.83,198.82,39.55766422]
["bitfinex","SOLUSD",1739286538468,1.0,198.85,198.82,39.55766422]
["bitfinex","SOLUSD",1739286538664,1.0,198.86,198.84,39.55766422]
["bitfinex","SOLUSD",1739286538877,1.0,198.87,198.85,39.55766422]
["bitfinex","SOLUSD",1739286539051,2.0,198.87,198.85,39.55766422]
["bitfinex","SOLUSD",1739286539367,1.0,198.86,198.85,39.55766422]
["bitfinex","SOLUSD",1739286539670,2.0,198.86,198.85,39.55766422]
["bitfinex","SOLUSD",1739286539858,2.0,198.87,198.85,39.55766422]
["bitfinex","SOLUSD",1739286540063,2.0,198.86,198.85,39.55766422]
["bitfinex","SOLUSD",1739286540653,2.0,198.87,198.85,39.55766422]
["bitfinex","SOLUSD",1739286540854,1.0,198.87,198.86,44.58626422]
["bitfinex","SOLUSD",1739286541166,2.35433552,198.91,198.86,44.58626422]
["bitfinex","SOLUSD",1739286541167,1.0,198.89,198.86,44.58626422]
["bitfinex","SOLUSD",1739286541365,39.55766422,198.95,198.86,44.58626422]
["bitfinex","SOLUSD",1739286541366,1.0,198.94,198.88,39.55766422]
["bitfinex","SOLUSD",1739286541574,1.063,198.96,198.93,39.55766422]
["bitfinex","SOLUSD",1739286541767,1.063,198.96,198.95,39.55766422]
["bitfinex","SOLUSD",1739286542164,2.0,198.95,198.92,39.55766422]
["bitfinex","SOLUSD",1739286542365,1.0,198.95,198.93,39.55766422]
["bitfinex","SOLUSD",1739286542668,0.063,198.96,198.94,39.55766422]
["bitfinex","SOLUSD",1739286542859,1.063,198.96,198.95,39.55766422]
["bitfinex","SOLUSD",1739286543175,0.063,198.96,198.95,39.55766422]
["bitfinex","SOLUSD",1739286543583,1.6212,199.03,198.95,39.55766422]
["bitfinex","SOLUSD",1739286543584,1.0,199.01,198.95,39.55766422]
["bitfinex","SOLUSD",1739286543788,1.0,199.01,199.0,39.55766422]
["bitfinex","SOLUSD",1739286544085,1.0,199.0,198.98,39.55766422]
["bitfinex","SOLUSD",1739286544244,1.0,199.01,198.98,39.55766422]
["bitfinex","SOLUSD",1739286544446,1.0,199.03,199.0,39.55766422]
["bitfinex","SOLUSD",1739286544652,8.3087,199.06,199.02,39.55766422]
["bitfinex","SOLUSD",1739286544851,1.0,199.07,198.96,32.5653]
["bitfinex","SOLUSD",1739286545088,1.0,199.08,199.06,39.55766422]
["bitfinex","SOLUSD",1739286545246,2.0,199.08,199.06,39.55766422]
["bitfinex","SOLUSD",1739286545448,1.0,199.08,199.06,39.55766422]
["bitfinex","SOLUSD",1739286545786,1.0,199.06,199.04,39.55766422]
["bitfinex","SOLUSD",1739286545966,2.0,199.06,199.04,39.55766422]
["bitfinex","SOLUSD",1739286546288,2.0,199.05,199.01,39.55766422]
["bitfinex","SOLUSD",1739286546581,2.0,199.05,198.97,0.75347373]
["bitfinex","SOLUSD",1739286546582,1.0,199.01,198.99,39.55766422]
["bitfinex","SOLUSD",1739286546751,1.0,198.99,198.97,5.0256]
["bitfinex","SOLUSD",1739286546953,1.0,198.98,198.97,5.0256]
["bitfinex","SOLUSD",1739286547154,1.0,198.96,198.95,5.0262]
["bitfinex","SOLUSD",1739286547352,1.0,198.99,198.95,44.58386422]
["bitfinex","SOLUSD",1739286547571,1.0,199.07,198.98,20.0]
["bitfinex","SOLUSD",1739286547775,2.0,199.09,199.06,39.55766422]
["bitfinex","SOLUSD",1739286548079,1.0,199.1,199.08,39.55766422]
["bitfinex","SOLUSD",1739286548294,1.0,199.09,199.08,39.55766422]
["bitfinex","SOLUSD",1739286548496,1.0,199.11,199.08,39.55766422]
["bitfinex","SOLUSD",1739286548656,1.0,199.11,199.09,39.55766422]
["bitfinex","SOLUSD",1739286548856,1.063,199.12,199.1,44.58026422]
["bitfinex","SOLUSD",1739286549056,0.063,199.12,199.11,39.55766422]
["bitfinex","SOLUSD",1739286549350,0.063,199.12,199.1,44.58026422]
["bitfinex","SOLUSD",1739286549555,1.063,199.12,199.1,44.58026422]
["bitfinex","SOLUSD",1739286549858,2.0,199.11,199.08,39.55766422]
["bitfinex","SOLUSD",1739286550062,1.0,199.07,199.06,5.0235]
["bitfinex","SOLUSD",1739286550282,1.0,199.05,199.04,5.0238]
["bitfinex","SOLUSD",1739286550598,1.0,199.04,199.02,44.58196422]
["bitfinex","SOLUSD",1739286551260,1.0,199.07,199.03,40.31116389]
["bitfinex","SOLUSD",1739286551481,1.0,199.09,199.06,39.55766422]
["bitfinex","SOLUSD",1739286551783,1.0,199.06,199.04,39.55766422]
["bitfinex","SOLUSD",1739286551995,2.0,199.05,199.02,5.0243]
["bitfinex","SOLUSD",1739286552177,1.0,199.05,199.02,5.0243]
["bitfinex","SOLUSD",1739286552359,1.0,199.07,199.03,0.75347009]
["bitfinex","SOLUSD",1739286552561,1.0,199.06,199.03,0.75347009]
["bitfinex","SOLUSD",1739286552791,2.0,199.06,199.02,5.0243]
["bitfinex","SOLUSD",1739286552983,1.0,199.04,199.02,44.58196422]
["bitfinex","SOLUSD",1739286553165,1.0,199.06,199.03,39.55766422]
["bitfinex","SOLUSD",1739286553364,1.0,199.06,199.02,5.0243]
["bitfinex","SOLUSD",1739286553365,1.0,199.09,199.05,39.55766422]
["bitfinex","SOLUSD",1739286553589,1.0,199.1,199.08,39.55766422]
["bitfinex","SOLUSD",1739286553783,1.0,199.1,199.03,0.75327]
["bitfinex","SOLUSD",1739286554162,1.0,199.04,199.02,5.0243]
["bitfinex","SOLUSD",1739286554369,1.0,199.03,199.02,5.0243]
["bitfinex","SOLUSD",1739286554672,1.0,199.01,198.99,5.0253]
["bitfinex","SOLUSD",1739286555262,1.0,199.01,198.98,39.55766422]
["bitfinex","SOLUSD",1739286555459,1.0,199.01,198.97,44.58346422]
["bitfinex","SOLUSD",1739286555460,1.0,198.98,198.97,44.58346422]
["bitfinex","SOLUSD",1739286555660,1.0,199.04,198.97,44.58346422]
["bitfinex","SOLUSD",1739286555889,1.0,199.05,199.03,39.55766422]
["bitfinex","SOLUSD",1739286556194,2.0,199.05,199.04,39.55766422]
["bitfinex","SOLUSD",1739286556487,1.0,199.03,199.01,39.55766422]
["bitfinex","SOLUSD",1739286556699,2.0,199.01,198.97,5.0258]
["bitfinex","SOLUSD",1739286556872,1.0,199.01,198.97,17.5905]
["bitfinex","SOLUSD",1739286557197,1.0,199.07,199.01,17.5869]
["bitfinex","SOLUSD",1739286557376,1.0,199.07,199.02,0.75337204]
["bitfinex","SOLUSD",1739286557574,2.0,199.04,199.01,5.0248]
["bitfinex","SOLUSD",1739286557788,2.0,199.04,199.03,39.55766422]
["bitfinex","SOLUSD",1739286558291,1.0,199.04,199.03,39.55766422]
["bitfinex","SOLUSD",1739286558496,1.0,199.05,199.03,39.55766422]
["bitfinex","SOLUSD",1739286558793,1.0,199.05,199.04,39.55766422]
["bitfinex","SOLUSD",1739286559307,1.0,199.03,199.02,44.58216422]
["bitfinex","SOLUSD",1739286559487,1.0,199.04,199.02,44.58216422]
["bitfinex","SOLUSD",1739286559792,1.0,199.05,199.03,39.55766422]
["bitfinex","SOLUSD",1739286559970,1.0,199.05,199.04,39.55766422]
["bitfinex","SOLUSD",1739286560171,2.0,199.06,199.04,39.55766422]
["bitfinex","SOLUSD",1739286560367,1.0,199.04,199.02,39.55766422]
["bitfinex","SOLUSD",1739286560670,1.0,199.03,199.02,39.55766422]
["bitfinex","SOLUSD",1739286560871,2.0,199.06,199.02,39.55766422]
["bitfinex","SOLUSD",1739286561067,1.0,199.09,199.05,39.55766422]
["bitfinex","SOLUSD",1739286561269,1.063,199.12,199.06,0.75331349]
["bitfinex","SOLUSD",1739286561472,0.063,199.12,199.11,39.55766422]
["bitfinex","SOLUSD",1739286562204,0.063,199.12,199.08,39.55766422]
["bitfinex","SOLUSD",1739286562205,1.0,199.09,199.08,39.55766422]
["bitfinex","SOLUSD",1739286562388,2.0,199.06,199.02,44.58196422]
["bitfinex","SOLUSD",1739286562593,2.0,199.03,198.99,39.55766422]
["bitfinex","SOLUSD",1739286562891,1.0,199.0,198.98,5.0256]
["bitfinex","SOLUSD",1739286563266,1.0,199.0,198.97,5.0258]
["bitfinex","SOLUSD",1739286563485,1.0,199.0,198.98,39.55766422]
["bitfinex","SOLUSD",1739286564078,2.0,199.02,198.99,39.55766422]
["bitfinex","SOLUSD",1739286564309,2.0,199.02,199.0,39.55766422]
["bitfinex","SOLUSD",1739286564672,1.0,199.04,199.01,39.55766422]
["bitfinex","SOLUSD",1739286564881,2.0,199.04,199.01,39.55766422]
["bitfinex","SOLUSD",1739286565084,2.0,199.04,199.02,39.55766422]
["bitfinex","SOLUSD",1739286565286,2.0,199.03,199.0,39.55766422]
["bitfinex","SOLUSD",1739286565477,2.0,199.01,198.99,39.55766422]
["bitfinex","SOLUSD",1739286565697,1.0,199.0,198.98,44.58326422]
["bitfinex","SOLUSD",1739286565892,1.0,199.0,198.99,39.55766422]
["bitfinex","SOLUSD",1739286566089,1.0,199.03,198.99,39.55766422]
["bitfinex","SOLUSD",1739286566319,1.0,199.04,199.02,39.55766422]
["bitfinex","SOLUSD",1739286566491,1.0,199.04,199.03,39.55766422]
["bitfinex","SOLUSD",1739286566808,1.0,199.02,198.99,0.75342856]
["bitfinex","SOLUSD",1739286566986,1.0,199.07,199.01,20.0]
["bitfinex","SOLUSD",1739286567185,1.0,199.11,199.02,0.75336219]
["bitfinex","SOLUSD",1739286567396,0.063,199.12,199.06,20.0]
["bitfinex","SOLUSD",1739286567607,0.063,199.12,199.07,0.75310233]
["bitfinex","SOLUSD",1739286567809,0.063,199.12,199.11,39.55766422]
["bitfinex","SOLUSD",1739286567993,0.063,199.12,199.11,40.31073685]
["bitfinex","SOLUSD",1739286568394,0.0001,199.12,199.11,40.31073685]
["bitfinex","SOLUSD",1739286569611,0.0001,199.12,199.11,45.33303685]
["bitfinex","SOLUSD",1739286570017,0.0001,199.12,199.11,44.57996422]
["bitfinex","SOLUSD",1739286571310,0.0001,199.14,199.13,20.0]
["bitfinex","SOLUSD",1739286571602,0.0001,199.14,199.13,65.33232789]
["bitfinex","SOLUSD",1739286574619,1.0001,199.14,199.13,5.0218]
["bitfinex","SOLUSD",1739286574817,1.0001,199.14,199.12,44.57966422]
["bitfinex","SOLUSD",1739286575117,1.0001,199.14,199.13,39.55766422]
["bitfinex","SOLUSD",1739286575695,1.0001,199.14,199.13,44.57946422]
["bitfinex","SOLUSD",1739286576007,1.0001,199.14,199.09,0.75313319]
["bitfinex","SOLUSD",1739286576008,0.0001,199.14,199.12,44.57966422]
["bitfinex","SOLUSD",1739286576206,2.0001,199.14,199.13,39.55766422]
["bitfinex","SOLUSD",1739286576519,0.0001,199.14,199.13,39.55766422]
["bitfinex","SOLUSD",1739286577714,0.0001,199.14,199.13,44.57946422]
["bitfinex","SOLUSD",1739286579914,2.0,199.24,199.13,44.57946422]
["bitfinex","SOLUSD",1739286580120,1.063,199.25,199.23,39.55766422]
["bitfinex","SOLUSD",1739286580418,1.0,199.24,199.23,39.55766422]
["bitfinex","SOLUSD",1739286580797,2.0,199.24,199.23,39.55766422]
["bitfinex","SOLUSD",1739286581299,1.0,199.24,199.23,39.34164369]
["bitfinex","SOLUSD",1739286581624,1.063,199.25,199.23,39.34164369]
["bitfinex","SOLUSD",1739286581795,2.063,199.25,199.24,39.34164369]
["bitfinex","SOLUSD",1739286581995,1.0,199.24,199.23,39.34164369]
["bitfinex","SOLUSD",1739286582195,1.063,199.25,199.23,39.34164369]
["bitfinex","SOLUSD",1739286582397,2.0,199.24,199.19,0.75269023]
["bitfinex","SOLUSD",1739286582611,1.0,199.24,199.19,0.75269023]
["bitfinex","SOLUSD",1739286582810,1.0,199.24,199.23,39.34164369]
["bitfinex","SOLUSD",1739286583309,2.0,199.24,199.22,21.89121026]
["bitfinex","SOLUSD",1739286583620,1.063,199.25,199.23,39.34164369]
["bitfinex","SOLUSD",1739286583826,0.063,199.25,199.24,44.36064369]
["bitfinex","SOLUSD",1739286584623,1.0,199.24,199.23,39.34164369]
["bitfinex","SOLUSD",1739286584829,2.063,199.25,199.22,39.34164369]
["bitfinex","SOLUSD",1739286585023,1.0,199.23,199.22,5.0194]
["bitfinex","SOLUSD",1739286585232,1.0,199.23,199.22,44.36104369]
["bitfinex","SOLUSD",1739286585622,0.063,199.24,199.22,44.36104369]
["bitfinex","SOLUSD",1739286585821,0.063,199.24,199.23,45.11358517]
["bitfinex","SOLUSD",1739286587332,1.0,199.31,199.26,20.0]
["bitfinex","SOLUSD",1739286587505,1.0,199.31,199.3,39.34164369]
["bitfinex","SOLUSD",1739286587999,1.063,199.32,199.3,44.35914369]
["bitfinex","SOLUSD",1739286588205,2.063,199.32,199.31,39.34164369]
["bitfinex","SOLUSD",1739286588936,1.0,199.3,199.29,39.34164369]
["bitfinex","SOLUSD",1739286589139,2.0,199.3,199.28,39.34164369]
["bitfinex","SOLUSD",1739286589314,1.0,199.29,199.27,44.35984369]
["bitfinex","SOLUSD",1739286589636,1.0,199.29,199.28,39.34164369]
["bitfinex","SOLUSD",1739286591042,1.0,199.29,199.28,44.35964369]
["bitfinex","SOLUSD",1739286591409,1.0,199.31,199.28,44.35964369]
["bitfinex","SOLUSD",1739286591609,2.0,199.3,199.28,39.34164369]
["bitfinex","SOLUSD",1739286591811,0.063,199.32,199.28,39.34164369]
["bitfinex","SOLUSD",1739286591812,1.0,199.29,199.28,39.34164369]
["bitfinex","SOLUSD",1739286592028,1.0,199.3,199.28,44.35964369]
["bitfinex","SOLUSD",1739286592234,1.0,199.31,199.29,39.34164369]
["bitfinex","SOLUSD",1739286592413,2.063,199.32,199.29,39.34164369]
["bitfinex","SOLUSD",1739286592619,1.0,199.31,199.3,39.34164369]
["bitfinex","SOLUSD",1739286593036,1.063,199.32,199.3,39.34164369]
["bitfinex","SOLUSD",1739286593208,0.063,199.32,199.31,40.0939895]
["bitfinex","SOLUSD",1739286593838,1.0,199.31,199.3,39.34164369]
["bitfinex","SOLUSD",1739286594043,1.063,199.32,199.3,5.0175]
["bitfinex","SOLUSD",1739286594349,1.0,199.31,199.3,5.0175]
["bitfinex","SOLUSD",1739286594736,1.0,199.31,199.3,44.35914369]
["bitfinex","SOLUSD",1739286595048,1.063,199.32,199.3,45.11149294]
["bitfinex","SOLUSD",1739286595345,1.063,199.32,199.31,39.34164369]
["bitfinex","SOLUSD",1739286595640,1.063,199.32,199.31,24.17747632]
["bitfinex","SOLUSD",1739286596151,1.063,199.32,199.31,29.19477632]
["bitfinex","SOLUSD",1739286596639,1.063,199.32,199.31,29.9470173]
["bitfinex","SOLUSD",1739286598938,0.063,199.32,199.31,29.9470173]
["bitfinex","SOLUSD",1739286599242,0.063,199.34,199.33,20.0]
["bitfinex","SOLUSD",1739286599434,0.063,199.34,199.33,44.92958679]
["bitfinex","SOLUSD",1739286599832,1.063,199.34,199.33,24.17747632]
["bitfinex","SOLUSD",1739286600134,1.063,199.34,199.32,24.92963078]
["bitfinex","SOLUSD",1739286600337,1.0,199.32,199.31,5.76957392]
["bitfinex","SOLUSD",1739286600636,1.0,199.32,199.31,29.94705024]
["bitfinex","SOLUSD",1739286601335,1.0,199.32,199.31,5.0173]
["bitfinex","SOLUSD",1739286601539,1.0,199.29,199.28,5.77040383]
["bitfinex","SOLUSD",1739286601712,1.0,199.29,199.28,29.94788015]
["bitfinex","SOLUSD",1739286602118,1.0,199.29,199.28,5.018]
["bitfinex","SOLUSD",1739286602538,1.0,199.28,199.25,0.75245984]
["bitfinex","SOLUSD",1739286602841,1.0,199.25,199.24,29.19647632]
["bitfinex","SOLUSD",1739286603045,1.0,199.25,199.24,5.019]
["bitfinex","SOLUSD",1739286603232,1.0,199.23,199.22,5.0193]
["bitfinex","SOLUSD",1739286603615,1.0,199.23,199.22,29.19677632]
["bitfinex","SOLUSD",1739286603817,1.0,199.27,199.22,29.19677632]
["bitfinex","SOLUSD",1739286604052,1.0,199.32,199.29,20.0]
["bitfinex","SOLUSD",1739286604357,2.0,199.35,199.3,0.75232804]
["bitfinex","SOLUSD",1739286604647,1.0,199.29,199.25,20.0]
["bitfinex","SOLUSD",1739286604845,1.0,199.28,199.26,0.75244707]
["bitfinex","SOLUSD",1739286605138,2.0,199.28,199.27,5.0183]
["bitfinex","SOLUSD",1739286606042,1.0,199.3,199.27,29.94829943]
["bitfinex","SOLUSD",1739286606234,1.0,199.29,199.28,24.17747632]
["bitfinex","SOLUSD",1739286606550,1.0,199.32,199.28,24.17747632]
["bitfinex","SOLUSD",1739286606839,1.063,199.34,199.31,24.17747632]
["bitfinex","SOLUSD",1739286607028,1.063,199.34,199.32,0.75225362]
["bitfinex","SOLUSD",1739286607225,0.063,199.34,199.33,29.19427632]
["bitfinex","SOLUSD",1739286607429,0.0001,199.34,199.33,29.19427632]
["bitfinex","SOLUSD",1739286610324,2.0,199.43,199.33,29.19427632]
["bitfinex","SOLUSD",1739286610527,2.0,199.43,199.42,24.17747632]
["bitfinex","SOLUSD",1739286610740,2.0,199.43,199.36,20.0]
["bitfinex","SOLUSD",1739286610741,1.0,199.4,199.39,24.17747632]
["bitfinex","SOLUSD",1739286610936,1.0,199.39,199.38,24.17747632]
["bitfinex","SOLUSD",1739286611329,1.0,199.42,199.38,29.19297632]
["bitfinex","SOLUSD",1739286611536,1.0,199.42,199.41,24.17747632]
["bitfinex","SOLUSD",1739286611733,1.0,199.4,199.39,24.92952662]
["bitfinex","SOLUSD",1739286612332,1.0,199.41,199.39,24.92952662]
["bitfinex","SOLUSD",1739286612547,1.0,199.4,199.39,0.7520503]
["bitfinex","SOLUSD",1739286612847,2.0,199.4,199.39,24.92952662]
["bitfinex","SOLUSD",1739286613048,1.0,199.4,199.38,5.0155]
["bitfinex","SOLUSD",1739286613228,1.0,199.39,199.38,29.19297632]
["bitfinex","SOLUSD",1739286613429,1.0,199.39,199.38,5.0155]
["bitfinex","SOLUSD",1739286614025,1.0,199.39,199.38,29.19297632]
["bitfinex","SOLUSD",1739286614246,1.0,199.39,199.38,29.94502703]
["bitfinex","SOLUSD",1739286614622,1.0,199.4,199.38,29.94502703]
["bitfinex","SOLUSD",1739286614827,1.0,199.41,199.38,29.94502703]
["bitfinex","SOLUSD",1739286614828,1.0,199.39,199.38,29.19297632]
["bitfinex","SOLUSD",1739286615144,2.0,199.39,199.36,24.17747632]
["bitfinex","SOLUSD",1739286615351,1.0,199.38,199.37,5.0157]
["bitfinex","SOLUSD",1739286615947,1.0,199.38,199.36,24.17747632]
["bitfinex","SOLUSD",1739286615948,1.0,199.37,199.36,5.016]
["bitfinex","SOLUSD",1739286616143,2.0,199.37,199.36,5.016]
["bitfinex","SOLUSD",1739286616349,2.0,199.34,199.33,5.0168]
["bitfinex","SOLUSD",1739286617349,1.0,199.34,199.31,29.19477632]
["bitfinex","SOLUSD",1739286617548,1.0,199.33,199.32,24.17747632]
["bitfinex","SOLUSD",1739286617731,1.0,199.33,199.32,24.9297695]
["bitfinex","SOLUSD",1739286618043,1.0,199.33,199.32,24.17747632]
["bitfinex","SOLUSD",1739286618348,2.0,199.32,199.31,5.0173]
["bitfinex","SOLUSD",1739286618840,2.0,199.3,199.29,5.0177]
["bitfinex","SOLUSD",1739286619329,1.0,199.27,199.26,5.77100432]
["bitfinex","SOLUSD",1739286619529,1.0,199.28,199.26,29.94848064]
["bitfinex","SOLUSD",1739286619730,1.0,199.28,199.27,24.17747632]
["bitfinex","SOLUSD",1739286620537,1.0,199.27,199.26,5.0185]
["bitfinex","SOLUSD",1739286620733,1.0,199.27,199.26,29.19597632]
["bitfinex","SOLUSD",1739286620939,1.0,199.27,199.26,5.0185]
["bitfinex","SOLUSD",1739286621132,2.0,199.27,199.26,5.0185]
["bitfinex","SOLUSD",1739286621351,1.0,199.27,199.24,24.96009624]
["bitfinex","SOLUSD",1739286621536,1.0,199.27,199.25,5.0188]
["bitfinex","SOLUSD",1739286621738,1.0,199.29,199.26,0.75248915]
["bitfinex","SOLUSD",1739286621953,1.0,199.27,199.25,18.31823345]
["bitfinex","SOLUSD",1739286622244,1.0,199.26,199.25,5.0188]
["bitfinex","SOLUSD",1739286622442,2.0,199.26,199.24,0.03]
["bitfinex","SOLUSD",1739286622662,1.0,199.25,199.24,0.03]
["bitfinex","SOLUSD",1739286623567,32.69807632,199.25,199.24,0.03]
["bitfinex","SOLUSD",1739286624269,2.0,199.19,199.18,5.0203]
["bitfinex","SOLUSD",1739286624558,2.0,199.15,199.14,5.0215]
["bitfinex","SOLUSD",1739286624860,1.0,199.23,199.13,5.0517]
["bitfinex","SOLUSD",1739286624861,2.0,199.14,199.13,5.0517]
["bitfinex","SOLUSD",1739286625452,2.0,199.14,199.13,0.03]
["bitfinex","SOLUSD",1739286625859,1.0,199.15,199.13,24.96057478]
["bitfinex","SOLUSD",1739286626061,1.0,199.15,199.14,24.17747632]
["bitfinex","SOLUSD",1739286626263,2.0,199.14,199.13,0.03]
["bitfinex","SOLUSD",1739286627538,32.69807632,199.14,199.13,0.03]
["bitfinex","SOLUSD",1739286628340,2.0,199.12,199.11,0.03]
["bitfinex","SOLUSD",1739286628653,2.0,199.06,199.05,5.0536]
["bitfinex","SOLUSD",1739286629547,2.0,199.06,199.05,0.03]
["bitfinex","SOLUSD",1739286630469,26.17747632,199.06,199.05,0.03]
["bitfinex","SOLUSD",1739286630959,34.05297632,199.06,199.05,0.03]
["bitfinex","SOLUSD",1739286631262,2.0,199.05,199.04,0.03]
["bitfinex","SOLUSD",1739286631466,26.17747632,199.05,199.04,0.03]
["bitfinex","SOLUSD",1739286632632,1.0,199.0,198.97,42.52159527]
["bitfinex","SOLUSD",1739286632858,2.0,199.02,198.99,24.17747632]
["bitfinex","SOLUSD",1739286633078,1.0,199.02,198.99,24.93100036]
["bitfinex","SOLUSD",1739286633463,1.0,199.01,198.99,24.93100036]
["bitfinex","SOLUSD",1739286633767,1.0,199.02,199.01,5.0248]
["bitfinex","SOLUSD",1739286633951,2.0,199.02,199.01,29.20227632]
["bitfinex","SOLUSD",1739286634152,2.0,199.02,199.01,5.0248]
["bitfinex","SOLUSD",1739286634557,2.0,199.02,198.97,37.4956757]
["bitfinex","SOLUSD",1739286634868,2.0,198.99,198.98,5.0256]
["bitfinex","SOLUSD",1739286635458,2.0,199.02,198.98,29.20307632]
["bitfinex","SOLUSD",1739286635763,1.0,199.03,199.02,5.0246]
["bitfinex","SOLUSD",1739286636058,2.0,199.03,199.02,5.0246]
["bitfinex","SOLUSD",1739286636958,2.0,199.0,198.99,5.0253]
["bitfinex","SOLUSD",1739286637443,1.0,199.01,198.99,29.20277632]
["bitfinex","SOLUSD",1739286637648,2.0,199.03,199.0,24.17747632]
["bitfinex","SOLUSD",1739286637855,1.0,199.03,199.02,24.17747632]
["bitfinex","SOLUSD",1739286638867,1.0,199.03,199.02,29.20207632]
["bitfinex","SOLUSD",1739286639046,2.0,199.03,199.02,5.0246]
["bitfinex","SOLUSD",1739286640561,2.0,199.04,199.02,29.20207632]
["bitfinex","SOLUSD",1739286640767,2.0,199.03,199.02,5.0246]
["bitfinex","SOLUSD",1739286640978,2.0,199.03,199.0,5.0251]
["bitfinex","SOLUSD",1739286640979,1.0,199.01,199.0,5.0251]
["bitfinex","SOLUSD",1739286641151,2.0,199.01,199.0,5.0251]
["bitfinex","SOLUSD",1739286641772,1.0,199.02,199.0,29.20257632]
["bitfinex","SOLUSD",1739286642069,1.0,199.03,199.01,24.93096852]
["bitfinex","SOLUSD",1739286642246,1.0,199.06,199.02,24.17747632]
["bitfinex","SOLUSD",1739286642446,1.0,199.1,199.05,24.17747632]
["bitfinex","SOLUSD",1739286642667,1.0,199.1,199.09,24.17747632]
["bitfinex","SOLUSD",1739286642870,1.0,199.11,199.09,24.17747632]
["bitfinex","SOLUSD",1739286643048,1.0,199.11,199.1,5.0226]
["bitfinex","SOLUSD",1739286643243,1.0,199.13,199.1,29.20007632]
["bitfinex","SOLUSD",1739286643448,1.0,199.13,199.12,24.17747632]
["bitfinex","SOLUSD",1739286643875,1.0,199.13,199.11,24.17747632]
["bitfinex","SOLUSD",1739286644268,1.0,199.13,199.12,24.17747632]
["bitfinex","SOLUSD",1739286645150,1.0,199.13,199.12,29.19947632]
["bitfinex","SOLUSD",1739286645568,1.0,199.14,199.12,29.19947632]
["bitfinex","SOLUSD",1739286645753,1.0,199.13,199.12,29.19947632]
["bitfinex","SOLUSD",1739286646349,1.0,199.13,199.12,5.022]
["bitfinex","SOLUSD",1739286646766,1.0,199.14,199.12,5.022]
["bitfinex","SOLUSD",1739286646946,1.0,199.15,199.13,24.17747632]
["bitfinex","SOLUSD",1739286647145,1.0,199.16,199.14,29.19897632]
["bitfinex","SOLUSD",1739286647344,1.0,199.17,199.14,29.19897632]
["bitfinex","SOLUSD",1739286647551,1.0,199.15,199.14,29.19897632]
["bitfinex","SOLUSD",1739286647871,1.0,199.15,199.14,5.0215]
["bitfinex","SOLUSD",1739286648072,1.0,199.17,199.14,29.9519771]
["bitfinex","SOLUSD",1739286648278,2.625,199.2,199.16,24.17747632]
["bitfinex","SOLUSD",1739286648472,2.625,199.2,199.16,24.93035548]
["bitfinex","SOLUSD",1739286648784,1.0,199.19,199.16,24.93035548]
["bitfinex","SOLUSD",1739286648957,1.0,199.19,199.17,24.17747632]
["bitfinex","SOLUSD",1739286649161,1.0,199.22,199.18,29.95086331]
["bitfinex","SOLUSD",1739286649366,1.0,199.22,199.19,24.17747632]
["bitfinex","SOLUSD",1739286649562,1.0,199.21,199.19,24.17747632]
["bitfinex","SOLUSD",1739286649765,1.0,199.22,199.19,24.17747632]
["bitfinex","SOLUSD",1739286649971,1.0,199.23,199.2,24.93025255]
["bitfinex","SOLUSD",1739286650170,1.0,199.22,199.2,24.93025255]
["bitfinex","SOLUSD",1739286650776,1.0,199.21,199.18,29.95072408]
["bitfinex","SOLUSD",1739286651905,1.0,199.21,199.19,24.17747632]
["bitfinex","SOLUSD",1739286652054,1.0,199.23,199.2,24.93025291]
["bitfinex","SOLUSD",1739286652255,1.0,199.21,199.19,24.93022226]
["bitfinex","SOLUSD",1739286653276,1.0,199.21,199.2,5.02]
["bitfinex","SOLUSD",1739286653497,1.0,199.19,199.18,5.0205]
["bitfinex","SOLUSD",1739286653685,1.0,199.18,199.16,5.0208]
["bitfinex","SOLUSD",1739286653888,1.0,199.18,199.13,5.0216]
["bitfinex","SOLUSD",1739286653889,1.0,199.15,199.13,5.0216]
["bitfinex","SOLUSD",1739286654053,1.0,199.14,199.13,5.0216]
["bitfinex","SOLUSD",1739286655375,1.0,199.15,199.12,5.022]
["bitfinex","SOLUSD",1739286655559,1.0,199.15,199.12,29.19947632]
["bitfinex","SOLUSD",1739286655770,1.0,199.14,199.12,29.19947632]
["bitfinex","SOLUSD",1739286656073,24.17747632,199.19,199.12,29.952509]
["bitfinex","SOLUSD",1739286656074,1.0,199.15,199.12,29.952509]
["bitfinex","SOLUSD",1739286656390,1.0,199.16,199.14,24.17747632]
["bitfinex","SOLUSD",1739286656565,1.0,199.16,199.13,24.93043604]
["bitfinex","SOLUSD",1739286656764,1.0,199.14,199.12,5.022]
["bitfinex","SOLUSD",1739286656980,1.0,199.14,199.12,5.77503975]
["bitfinex","SOLUSD",1739286657890,1.0,199.15,199.12,29.95251607]
["bitfinex","SOLUSD",1739286658192,1.0,199.16,199.13,24.17747632]
["bitfinex","SOLUSD",1739286658704,0.063,199.18,199.15,24.17747632]
["bitfinex","SOLUSD",1739286659002,0.0001,199.18,199.17,24.17747632]
["bitfinex","SOLUSD",1739286659369,0.0001,199.18,199.17,29.19827632]
["bitfinex","SOLUSD",1739286660371,1.0001,199.18,199.17,5.0208]
["bitfinex","SOLUSD",1739286660776,1.0,199.17,199.15,5.77421492]
["bitfinex","SOLUSD",1739286660975,1.0,199.17,199.16,24.17747632]
["bitfinex","SOLUSD",1739286661173,1.0001,199.18,199.16,24.17747632]
["bitfinex","SOLUSD",1739286661372,1.0001,199.18,199.12,12.5552]
["bitfinex","SOLUSD",1739286661373,0.0001,199.18,199.17,24.93033041]
["bitfinex","SOLUSD",1739286661590,0.0001,199.18,199.17,29.95113041]
["bitfinex","SOLUSD",1739286662872,1.0001,199.18,199.17,29.19827632]
["bitfinex","SOLUSD",1739286663078,1.0,199.16,199.15,5.0211]
["bitfinex","SOLUSD",1739286663374,0.0001,199.18,199.13,5.0218]
["bitfinex","SOLUSD",1739286663375,1.0001,199.18,199.13,5.0218]
["bitfinex","SOLUSD",1739286663573,0.0001,199.18,199.14,0.75297147]
["bitfinex","SOLUSD",1739286663999,1.0,199.15,199.14,0.75297147]
["bitfinex","SOLUSD",1739286664203,1.0,199.15,199.13,5.0218]
["bitfinex","SOLUSD",1739286664371,1.0,199.14,199.13,5.0218]
["bitfinex","SOLUSD",1739286665071,1.0,199.15,199.13,29.95228916]
["bitfinex","SOLUSD",1739286665487,1.0,199.14,199.13,29.19927632]
["bitfinex","SOLUSD",1739286665676,1.0,199.15,199.13,5.0218]
["bitfinex","SOLUSD",1739286665898,1.0,199.15,199.13,29.19927632]
["bitfinex","SOLUSD",1739286666097,1.0,199.14,199.13,29.19927632]
["bitfinex","SOLUSD",1739286666300,1.0,199.15,199.13,29.19927632]
["bitfinex","SOLUSD",1739286666605,1.0,199.17,199.14,24.93048987]
["bitfinex","SOLUSD",1739286666787,0.0001,199.18,199.16,24.17747632]
["bitfinex","SOLUSD",1739286666992,1.0001,199.18,199.17,24.17747632]
["bitfinex","SOLUSD",1739286667367,1.0001,199.18,199.17,29.19827632]
["bitfinex","SOLUSD",1739286667368,0.0001,199.18,199.17,29.19827632]
["bitfinex","SOLUSD",1739286667602,0.0001,199.18,199.17,29.9510941]
["bitfinex","SOLUSD",1739286667789,0.0001,199.18,199.17,54.12857042]
["bitfinex","SOLUSD",1739286668603,0.063,199.24,199.2,20.0]
["bitfinex","SOLUSD",1739286668802,0.063,199.24,199.23,24.17747632]
["bitfinex","SOLUSD",1739286669002,0.063,199.24,199.23,24.93006064]
["bitfinex","SOLUSD",1739286669191,0.0001,199.24,199.23,24.93006064]
["bitfinex","SOLUSD",1739286669685,0.0001,199.24,199.23,29.94936064]
["bitfinex","SOLUSD",1739286671486,1.0001,199.24,199.23,5.0193]
["bitfinex","SOLUSD",1739286671775,1.0,199.2,199.16,5.021]
["bitfinex","SOLUSD",1739286672088,1.0,199.23,199.19,24.17747632]
["bitfinex","SOLUSD",1739286672293,1.0,199.21,199.17,0.75271135]
["bitfinex","SOLUSD",1739286672488,1.0,199.22,199.2,24.17747632]
["bitfinex","SOLUSD",1739286672680,1.0,199.21,199.2,24.17747632]
["bitfinex","SOLUSD",1739286672876,1.0,199.2,199.18,24.17747632]
["bitfinex","SOLUSD",1739286673080,1.0,199.2,199.17,24.17747632]
["bitfinex","SOLUSD",1739286673381,1.0,199.19,199.18,0.75286769]
["bitfinex","SOLUSD",1739286673580,1.0,199.2,199.18,5.0205]
["bitfinex","SOLUSD",1739286673799,1.0,199.19,199.18,29.19797632]
["bitfinex","SOLUSD",1739286674202,6.0543,199.24,199.18,29.9508322]
["bitfinex","SOLUSD",1739286674203,1.0,199.21,199.18,29.9508322]
["bitfinex","SOLUSD",1739286674372,1.0,199.22,199.2,24.17747632]
["bitfinex","SOLUSD",1739286674694,1.0,199.23,199.21,24.17747632]
["bitfinex","SOLUSD",1739286674904,1.0001,199.24,199.22,24.17747632]
["bitfinex","SOLUSD",1739286675111,1.0,199.23,199.22,24.17747632]
["bitfinex","SOLUSD",1739286675312,1.0,199.19,199.18,29.19797632]
["bitfinex","SOLUSD",1739286675484,1.0,199.19,199.18,5.0205]
["bitfinex","SOLUSD",1739286676105,1.0,199.19,199.15,24.17747632]
["bitfinex","SOLUSD",1739286676310,1.0,199.14,199.13,24.93045482]
["bitfinex","SOLUSD",1739286676487,1.0,199.14,199.13,24.17747632]
["bitfinex","SOLUSD",1739286676674,1.0,199.15,199.13,24.93049053]
["bitfinex","SOLUSD",1739286676991,1.0,199.17,199.14,24.17747632]
["bitfinex","SOLUSD",1739286677190,1.0,199.18,199.16,24.17747632]
["bitfinex","SOLUSD",1739286677384,1.0,199.19,199.17,24.17747632]
["bitfinex","SOLUSD",1739286677697,1.0,199.18,199.17,5.0208]
["bitfinex","SOLUSD",1739286678089,1.0,199.21,199.17,29.95118176]
["bitfinex","SOLUSD",1739286678300,1.0,199.21,199.2,24.17747632]
["bitfinex","SOLUSD",1739286678477,1.0,199.21,199.19,24.17747632]
["bitfinex","SOLUSD",1739286678798,1.0,199.19,199.18,24.17747632]
["bitfinex","SOLUSD",1739286679111,1.0,199.22,199.18,24.17747632]
["bitfinex","SOLUSD",1739286679297,1.0,199.22,199.21,24.17747632]
["bitfinex","SOLUSD",1739286679715,1.0,199.22,199.21,5.0198]
["bitfinex","SOLUSD",1739286680013,1.0,199.23,199.21,29.95000165]
["bitfinex","SOLUSD",1739286680215,0.0001,199.24,199.22,24.17747632]
["bitfinex","SOLUSD",1739286680402,1.0001,199.24,199.23,24.93005467]
["bitfinex","SOLUSD",1739286680717,1.0001,199.24,199.23,24.17747632]
["bitfinex","SOLUSD",1739286681085,1.0001,199.24,199.22,24.17747632]
["bitfinex","SOLUSD",1739286681086,1.0,199.23,199.22,24.17747632]
["bitfinex","SOLUSD",1739286681425,1.0,199.22,199.21,5.0198]
["bitfinex","SOLUSD",1739286681710,1.0,199.16,199.15,0.03]
["bitfinex","SOLUSD",1739286683183,25.17747632,199.16,199.15,0.03]
["bitfinex","SOLUSD",1739286683576,25.92961184,199.16,199.15,0.03]
["bitfinex","SOLUSD",1739286683882,30.95061184,199.16,199.07,5.0231]
["bitfinex","SOLUSD",1739286684080,1.0,199.08,199.07,5.0231]
["bitfinex","SOLUSD",1739286684516,1.0,199.09,199.07,29.20057632]
["bitfinex","SOLUSD",1739286684715,1.0,199.09,199.08,24.93067923]
["bitfinex","SOLUSD",1739286684877,1.0,199.09,199.08,24.17747632]
["bitfinex","SOLUSD",1739286685413,1.0,199.08,199.07,29.20057632]
["bitfinex","SOLUSD",1739286685583,1.0,199.12,199.07,29.20057632]
["bitfinex","SOLUSD",1739286685797,1.0,199.12,199.11,24.17747632]
["bitfinex","SOLUSD",1739286686108,1.0,199.09,199.07,17.5814]
["bitfinex","SOLUSD",1739286686308,1.0,199.08,199.07,17.5814]
["bitfinex","SOLUSD",1739286686502,1.0,199.09,199.07,17.5814]
["bitfinex","SOLUSD",1739286686799,1.0,199.1,199.09,20.0]
["bitfinex","SOLUSD",1739286687326,1.0,199.13,199.09,44.17747632]
["bitfinex","SOLUSD",1739286687524,6.0542,199.18,199.07,42.6981]
["bitfinex","SOLUSD",1739286687525,1.0,199.16,199.14,20.0]
["bitfinex","SOLUSD",1739286687738,1.0,199.16,199.15,29.19877632]
["bitfinex","SOLUSD",1739286688092,1.0,199.17,199.15,29.19877632]
["bitfinex","SOLUSD",1739286688315,1.0,199.17,199.16,24.17747632]
["bitfinex","SOLUSD",1739286688507,1.0,199.18,199.16,24.17747632]
["bitfinex","SOLUSD",1739286689625,1.0,199.16,199.15,29.19877632]
["bitfinex","SOLUSD",1739286690424,1.0,199.16,199.15,5.0213]
["bitfinex","SOLUSD",1739286690718,1.0,199.16,199.14,20.0]
["bitfinex","SOLUSD",1739286690719,1.0,199.16,199.14,5.0215]
["bitfinex","SOLUSD",1739286690918,1.0,199.13,199.12,5.0218]
["bitfinex","SOLUSD",1739286691336,1.0,199.15,199.12,29.95239147]
["bitfinex","SOLUSD",1739286691631,1.0,199.14,199.12,5.77491515]
["bitfinex","SOLUSD",1739286691938,1.0,199.14,199.13,24.17747632]
["bitfinex","SOLUSD",1739286692298,1.0,199.14,199.13,29.19927632]
["bitfinex","SOLUSD",1739286693007,1.0,199.14,199.13,5.0218]
["bitfinex","SOLUSD",1739286693223,1.0,199.1,199.09,5.0228]
["bitfinex","SOLUSD",1739286693433,1.0,199.04,199.03,0.03]
["bitfinex","SOLUSD",1739286693728,1.0,199.04,199.03,5.0543]
["bitfinex","SOLUSD",1739286694106,1.0,199.06,199.05,20.0]
["bitfinex","SOLUSD",1739286694320,1.0,199.06,199.05,5.77711591]
["bitfinex","SOLUSD",1739286694506,1.0,199.06,199.05,49.20127632]
["bitfinex","SOLUSD",1739286694709,1.0,199.06,199.05,29.20127632]
["bitfinex","SOLUSD",1739286694906,1.0,199.08,199.05,29.20127632]
["bitfinex","SOLUSD",1739286695105,1.0,199.08,199.07,24.17747632]
["bitfinex","SOLUSD",1739286695307,1.0,199.09,199.07,24.93077823]
["bitfinex","SOLUSD",1739286695504,1.0,199.11,199.08,24.17747632]
["bitfinex","SOLUSD",1739286695720,1.0,199.14,199.13,20.0]
["bitfinex","SOLUSD",1739286695923,1.0,199.14,199.13,44.17747632]
["bitfinex","SOLUSD",1739286696507,1.0,199.15,199.13,49.19927632]
["bitfinex","SOLUSD",1739286696821,1.0,199.14,199.13,25.0218]
["bitfinex","SOLUSD",1739286697145,1.0,199.14,199.13,49.19927632]
["bitfinex","SOLUSD",1739286697508,1.0,199.14,199.13,25.0218]
["bitfinex","SOLUSD",1739286697833,1.0,199.14,199.13,5.0218]
["bitfinex","SOLUSD",1739286699133,25.68657632,199.19,199.13,29.19927632]
["bitfinex","SOLUSD",1739286699134,1.0,199.15,199.13,29.19927632]
["bitfinex","SOLUSD",1739286699444,1.0,199.17,199.14,24.17747632]
["bitfinex","SOLUSD",1739286699731,1.0,199.15,199.13,17.5764]
["bitfinex","SOLUSD",1739286699931,1.0,199.15,199.13,37.5764]
["bitfinex","SOLUSD",1739286700104,1.0,199.14,199.13,37.5764]
["bitfinex","SOLUSD",1739286700311,1.0,199.14,199.13,5.0218]
["bitfinex","SOLUSD",1739286700604,1.0,199.14,199.13,29.19927632]
["bitfinex","SOLUSD",1739286700831,1.0,199.14,199.13,41.75387632]
["bitfinex","SOLUSD",1739286701708,1.0,199.18,199.13,42.5068958]
["bitfinex","SOLUSD",1739286701915,1.0,199.18,199.17,24.17747632]
["bitfinex","SOLUSD",1739286702116,1.0,199.18,199.17,24.9303362]
["bitfinex","SOLUSD",1739286702329,1.0,199.18,199.17,24.17747632]
["bitfinex","SOLUSD",1739286702632,1.0,199.17,199.16,44.17747632]
["bitfinex","SOLUSD",1739286702816,1.0,199.17,199.16,49.19847632]
["bitfinex","SOLUSD",1739286704317,1.0,199.19,199.16,49.19847632]
["bitfinex","SOLUSD",1739286704512,1.0,199.17,199.16,25.021]
["bitfinex","SOLUSD",1739286706032,1.0,199.17,199.16,49.19847632]
["bitfinex","SOLUSD",1739286706241,1.0,199.17,199.16,5.021]
["bitfinex","SOLUSD",1739286706828,1.0,199.17,199.15,5.0213]
["bitfinex","SOLUSD",1739286707137,1.0,199.16,199.15,5.0213]
["bitfinex","SOLUSD",1739286707435,1.0,199.17,199.15,29.95176986]
["bitfinex","SOLUSD",1739286707639,1.0,199.17,199.16,24.17747632]
["bitfinex","SOLUSD",1739286708022,1.0,199.19,199.16,24.17747632]
["bitfinex","SOLUSD",1739286708213,1.0,199.19,199.18,24.17747632]
["bitfinex","SOLUSD",1739286708943,0.063,199.22,199.18,41.74937632]
["bitfinex","SOLUSD",1739286709140,0.063,199.22,199.21,24.17747632]
["bitfinex","SOLUSD",1739286710649,0.063,199.22,199.18,41.74937632]
["bitfinex","SOLUSD",1739286710956,0.063,199.22,199.21,24.17747632]
["bitfinex","SOLUSD",1739286711315,0.0001,199.22,199.21,24.17747632]
["bitfinex","SOLUSD",1739286711827,0.0001,199.22,199.21,24.93012294]
["bitfinex","SOLUSD",1739286712920,0.0001,199.22,199.21,29.94992294]
["bitfinex","SOLUSD",1739286713221,0.0001,199.24,199.23,20.0]
["bitfinex","SOLUSD",1739286713421,0.0001,199.24,199.23,44.93005055]
["bitfinex","SOLUSD",1739286714620,0.0001,199.24,199.23,44.17747632]
["bitfinex","SOLUSD",1739286715034,0.0001,199.24,199.23,49.19677632]
["bitfinex","SOLUSD",1739286719943,0.063,199.33,199.23,49.94930517]
["bitfinex","SOLUSD",1739286720123,0.063,199.33,199.32,24.17747632]
["bitfinex","SOLUSD",1739286721130,0.063,199.33,199.32,29.94675642]
["bitfinex","SOLUSD",1739286721363,0.0001,199.33,199.32,29.94675642]
["bitfinex","SOLUSD",1739286721522,0.0001,199.33,199.32,29.19447632]
["bitfinex","SOLUSD",1739286721740,0.0001,199.33,199.29,24.17747632]
["bitfinex","SOLUSD",1739286722024,0.0001,199.33,199.3,44.17747632]
["bitfinex","SOLUSD",1739286722656,0.0001,199.33,199.3,20.0]
["bitfinex","SOLUSD",1739286722855,0.0001,199.33,199.3,44.17747632]
["bitfinex","SOLUSD",1739286723160,0.0001,199.33,199.3,20.0]
["bitfinex","SOLUSD",1739286723367,0.0001,199.33,199.3,49.19497632]
["bitfinex","SOLUSD",1739286723667,0.0001,199.33,199.28,24.17747632]
["bitfinex","SOLUSD",1739286723964,0.0001,199.33,199.28,29.19547632]
["bitfinex","SOLUSD",1739286724134,0.0001,199.33,199.32,24.17747632]
["bitfinex","SOLUSD",1739286724337,0.0001,199.33,199.32,24.92987655]
["bitfinex","SOLUSD",1739286724941,0.0001,199.33,199.32,24.17747632]
["bitfinex","SOLUSD",1739286725138,0.0001,199.33,199.32,29.19447632]
["bitfinex","SOLUSD",1739286726060,0.0001,199.33,199.32,24.17747632]
["bitfinex","SOLUSD",1739286726270,0.0001,199.33,199.31,29.19467632]
["bitfinex","SOLUSD",1739286726439,0.0001,199.33,199.31,5.0172]
["bitfinex","SOLUSD",1739286726640,0.0001,199.33,199.3,29.19497632]
["bitfinex","SOLUSD",1739286726950,0.0001,199.33,199.31,24.17747632]
["bitfinex","SOLUSD",1739286727143,0.0001,199.33,199.32,29.19447632]
["bitfinex","SOLUSD",1739286728443,0.0001,199.33,199.32,24.17747632]
["bitfinex","SOLUSD",1739286729136,0.0001,199.33,199.32,29.19447632]
["bitfinex","SOLUSD",1739286730856,0.0001,199.33,199.32,29.94673088]
["bitfinex","SOLUSD",1739286731261,0.0001,199.33,199.32,29.19447632]
["bitfinex","SOLUSD",1739286731546,0.0001,199.33,199.32,29.94677611]
["bitfinex","SOLUSD",1739286731775,0.0001,199.33,199.32,20.8813923]
["bitfinex","SOLUSD",1739286732174,0.063,199.35,199.34,20.0]
["bitfinex","SOLUSD",1739286732376,0.0001,199.35,199.34,35.86419026]
["bitfinex","SOLUSD",1739286732552,0.0001,199.39,199.34,49.27603879]
["bitfinex","SOLUSD",1739286732883,0.0001,199.39,199.38,30.22418502]
["bitfinex","SOLUSD",1739286733069,0.063,199.44,199.41,20.0]
["bitfinex","SOLUSD",1739286733373,0.063,199.44,199.43,15.11209251]
["bitfinex","SOLUSD",1739286734580,0.063,199.44,199.42,5.0145]
["bitfinex","SOLUSD",1739286734780,15.17509251,199.44,199.37,15.11209251]
["bitfinex","SOLUSD",1739286734958,15.11209251,199.43,199.36,15.11209251]
["bitfinex","SOLUSD",1739286735140,15.11209251,199.43,199.36,20.12809251]
["bitfinex","SOLUSD",1739286735567,0.063,199.44,199.38,15.11209251]
["bitfinex","SOLUSD",1739286735867,0.063,199.44,199.39,24.17315005]
["bitfinex","SOLUSD",1739286736075,0.063,199.44,199.4,24.17315005]
["bitfinex","SOLUSD",1739286736372,24.23615005,199.44,199.37,24.17315005]
["bitfinex","SOLUSD",1739286737154,24.17315005,199.42,199.36,20.0]
["bitfinex","SOLUSD",1739286737352,30.44705005,199.39,199.32,24.17315005]
["bitfinex","SOLUSD",1739286737753,6.2739,199.39,199.34,24.17315005]
["bitfinex","SOLUSD",1739286737954,6.2739,199.39,199.37,24.17315005]
["bitfinex","SOLUSD",1739286738171,6.2739,199.39,199.36,24.17315005]
["bitfinex","SOLUSD",1739286738673,6.2739,199.39,199.35,24.17315005]
["bitfinex","SOLUSD",1739286739387,6.2739,199.39,199.38,24.17315005]
["bitfinex","SOLUSD",1739286739568,1.5488,199.43,199.38,24.17315005]
["bitfinex","SOLUSD",1739286739763,1.5488,199.43,199.4,24.17315005]
["bitfinex","SOLUSD",1739286739961,6.3369,199.44,199.42,24.17315005]
["bitfinex","SOLUSD",1739286740157,6.3369,199.44,199.43,24.17315005]
["bitfinex","SOLUSD",1739286741784,6.3369,199.44,199.42,24.17315005]
["bitfinex","SOLUSD",1739286742083,0.063,199.44,199.43,24.17315005]
["bitfinex","SOLUSD",1739286742267,0.063,199.44,199.43,24.92511607]
["bitfinex","SOLUSD",1739286744063,0.063,199.44,199.43,29.93931607]
["bitfinex","SOLUSD",1739286744671,0.063,199.45,199.43,29.93931607]
["bitfinex","SOLUSD",1739286744897,0.063,199.45,199.44,24.17315005]
["bitfinex","SOLUSD",1739286745273,0.0001,199.45,199.44,24.17315005]
["bitfinex","SOLUSD",1739286745961,0.0001,199.45,199.44,29.93882891]
["bitfinex","SOLUSD",1739286747790,0.063,199.53,199.51,20.0]
["bitfinex","SOLUSD",1739286747990,0.063,199.53,199.51,44.92465589]
["bitfinex","SOLUSD",1739286748676,0.063,199.53,199.51,44.17315005]
["bitfinex","SOLUSD",1739286749763,0.063,199.53,199.5,29.18545005]
["bitfinex","SOLUSD",1739286750581,0.063,199.53,199.51,24.17315005]
["bitfinex","SOLUSD",1739286750777,0.063,199.53,199.51,24.92476395]
["bitfinex","SOLUSD",1739286751078,0.063,199.53,199.51,24.17315005]
["bitfinex","SOLUSD",1739286751671,0.063,199.53,199.52,44.17315005]
["bitfinex","SOLUSD",1739286751869,0.063,199.53,199.52,49.18515005]
["bitfinex","SOLUSD",1739286752088,0.0001,199.53,199.52,49.18515005]
["bitfinex","SOLUSD",1739286753294,0.0001,199.53,199.52,49.93657391]
["bitfinex","SOLUSD",1739286754874,0.0001,199.54,199.53,24.17315005]
["bitfinex","SOLUSD",1739286755889,0.0001,199.54,199.53,29.18485005]
["bitfinex","SOLUSD",1739286756192,1.5319,199.63,199.56,20.0]
["bitfinex","SOLUSD",1739286756394,25.70505005,199.63,199.56,44.17315005]
["bitfinex","SOLUSD",1739286756803,1.5319,199.63,199.58,24.17315005]
["bitfinex","SOLUSD",1739286757291,24.17315005,199.62,199.56,24.17315005]
["bitfinex","SOLUSD",1739286757497,24.17315005,199.62,199.55,24.17315005]
["bitfinex","SOLUSD",1739286757790,24.17315005,199.61,199.54,24.17315005]
["bitfinex","SOLUSD",1739286757998,1.5319,199.63,199.54,24.17315005]
["bitfinex","SOLUSD",1739286757999,24.17315005,199.6,199.54,5.0115]
["bitfinex","SOLUSD",1739286758193,24.17315005,199.6,199.53,29.18485005]
["bitfinex","SOLUSD",1739286758491,24.17315005,199.61,199.54,24.17315005]
["bitfinex","SOLUSD",1739286758896,1.5319,199.63,199.57,24.17315005]
["bitfinex","SOLUSD",1739286759199,6.5413,199.63,199.57,24.17315005]
["bitfinex","SOLUSD",1739286759378,1.25429687,199.6,199.57,24.17315005]
["bitfinex","SOLUSD",1739286759573,1.25429687,199.6,199.56,24.17315005]
["bitfinex","SOLUSD",1739286760094,1.25429687,199.6,199.57,24.17315005]
["bitfinex","SOLUSD",1739286760592,1.25429687,199.6,199.58,24.17315005]
["bitfinex","SOLUSD",1739286760769,1.25429687,199.62,199.58,24.17315005]
["bitfinex","SOLUSD",1739286760973,1.25429687,199.62,199.57,24.17315005]
["bitfinex","SOLUSD",1739286761471,25.42744692,199.62,199.55,29.18415005]
["bitfinex","SOLUSD",1739286761672,24.17315005,199.61,199.55,5.011]
["bitfinex","SOLUSD",1739286762581,1.25429687,199.62,199.56,24.17315005]
["bitfinex","SOLUSD",1739286762793,1.25429687,199.62,199.58,24.17315005]
["bitfinex","SOLUSD",1739286763011,1.25429687,199.62,199.59,24.17315005]
["bitfinex","SOLUSD",1739286763305,1.25429687,199.6,199.55,29.18415005]
["bitfinex","SOLUSD",1739286763493,1.25429687,199.6,199.57,24.17315005]
["bitfinex","SOLUSD",1739286763874,1.25429687,199.6,199.58,24.17315005]
["bitfinex","SOLUSD",1739286764075,1.25429687,199.6,199.57,24.17315005]
["bitfinex","SOLUSD",1739286764270,1.25429687,199.6,199.57,29.18385005]
["bitfinex","SOLUSD",1739286764575,1.25429687,199.62,199.57,29.18385005]
["bitfinex","SOLUSD",1739286764805,1.25429687,199.62,199.57,24.17315005]
["bitfinex","SOLUSD",1739286764983,24.17315005,199.6,199.54,5.0115]
["bitfinex","SOLUSD",1739286765477,25.42744692,199.62,199.55,24.17315005]
["bitfinex","SOLUSD",1739286765675,1.25429687,199.62,199.57,24.17315005]
["bitfinex","SOLUSD",1739286765971,1.25429687,199.62,199.56,24.17315005]
["bitfinex","SOLUSD",1739286765972,25.42744692,199.62,199.56,24.17315005]
["bitfinex","SOLUSD",1739286766180,29.18315005,199.6,199.53,24.17315005]
["bitfinex","SOLUSD",1739286766379,25.42744692,199.61,199.54,24.17315005]
["bitfinex","SOLUSD",1739286766579,1.25429687,199.61,199.57,24.17315005]
["bitfinex","SOLUSD",1739286767200,1.25429687,199.6,199.58,0.75136534]
["bitfinex","SOLUSD",1739286767694,1.25429687,199.6,199.57,24.17315005]
["bitfinex","SOLUSD",1739286767899,1.25429687,199.6,199.55,20.0]
["bitfinex","SOLUSD",1739286768403,1.25429687,199.6,199.56,5.011]
["bitfinex","SOLUSD",1739286768606,1.25429687,199.59,199.57,0.75134484]
["bitfinex","SOLUSD",1739286768977,1.25429687,199.59,199.58,24.17315005]
["bitfinex","SOLUSD",1739286770202,1.5949,199.63,199.58,29.93473247]
["bitfinex","SOLUSD",1739286770403,1.5949,199.63,199.59,24.17315005]
["bitfinex","SOLUSD",1739286770599,1.5949,199.63,199.57,44.17315005]
["bitfinex","SOLUSD",1739286771318,30.77725005,199.63,199.56,24.17315005]
["bitfinex","SOLUSD",1739286771518,24.17315005,199.61,199.55,24.17315005]
["bitfinex","SOLUSD",1739286771881,24.17315005,199.62,199.55,24.17315005]
["bitfinex","SOLUSD",1739286772186,0.063,199.6,199.58,24.17315005]
["bitfinex","SOLUSD",1739286772393,0.063,199.6,199.59,24.17315005]
["bitfinex","SOLUSD",1739286772783,0.063,199.6,199.57,24.17315005]
["bitfinex","SOLUSD",1739286773190,0.063,199.6,199.58,24.17315005]
["bitfinex","SOLUSD",1739286773596,0.063,199.6,199.58,15.07728558]
["bitfinex","SOLUSD",1739286774687,0.063,199.6,199.56,25.0107]
["bitfinex","SOLUSD",1739286774894,0.063,199.6,199.56,25.0109]
["bitfinex","SOLUSD",1739286775281,0.063,199.6,199.56,40.08818558]
["bitfinex","SOLUSD",1739286776204,0.063,199.6,199.56,20.0]
["bitfinex","SOLUSD",1739286776404,0.063,199.6,199.55,15.07728558]
["bitfinex","SOLUSD",1739286776405,0.063,199.6,199.55,5.0112]
["bitfinex","SOLUSD",1739286776614,0.063,199.6,199.55,20.08848558]
["bitfinex","SOLUSD",1739286776812,0.063,199.6,199.56,15.07728558]
["bitfinex","SOLUSD",1739286777102,0.063,199.6,199.58,15.07728558]
["bitfinex","SOLUSD",1739286777617,0.063,199.6,199.59,15.07728558]
["bitfinex","SOLUSD",1739286777904,0.063,199.6,199.59,15.828614]
["bitfinex","SOLUSD",1739286778405,0.063,199.6,199.59,15.07728558]
["bitfinex","SOLUSD",1739286778611,0.063,199.6,199.58,15.07728558]
["bitfinex","SOLUSD",1739286778910,0.063,199.6,199.59,5.0102]
["bitfinex","SOLUSD",1739286780201,0.063,199.6,199.57,15.07728558]
["bitfinex","SOLUSD",1739286780390,0.063,199.6,199.56,5.011]
["bitfinex","SOLUSD",1739286780591,0.063,199.6,199.57,15.07728558]
["bitfinex","SOLUSD",1739286780911,0.063,199.6,199.59,20.08748558]
["bitfinex","SOLUSD",1739286781615,0.063,199.63,199.62,20.0]
["bitfinex","SOLUSD",1739286781616,0.0001,199.63,199.62,20.0]
["bitfinex","SOLUSD",1739286781918,0.0001,199.64,199.62,35.82833827]
["bitfinex","SOLUSD",1739286782091,0.0001,199.64,199.63,35.07728558]
["bitfinex","SOLUSD",1739286782790,0.0001,199.64,199.63,35.82833221]
["bitfinex","SOLUSD",1739286782985,0.0001,199.64,199.63,40.83753221]
["bitfinex","SOLUSD",1739286783187,15.50846081,199.71,199.63,53.36063221]
["bitfinex","SOLUSD",1739286783409,15.50846081,199.71,199.69,15.07728558]
["bitfinex","SOLUSD",1739286783716,15.50846081,199.71,199.69,30.15457116]
["bitfinex","SOLUSD",1739286784016,0.063,199.72,199.71,20.0]
["bitfinex","SOLUSD",1739286784189,0.063,199.72,199.71,35.07728558]
["bitfinex","SOLUSD",1739286785025,0.063,199.72,199.71,40.08448558]
["bitfinex","SOLUSD",1739286785686,0.063,199.72,199.71,35.07728558]
["bitfinex","SOLUSD",1739286785907,0.063,199.72,199.71,20.0]
["bitfinex","SOLUSD",1739286786313,0.063,199.72,199.69,15.07728558]
["bitfinex","SOLUSD",1739286786504,0.063,199.72,199.71,15.07728558]
["bitfinex","SOLUSD",1739286786704,15.14028558,199.8,199.71,35.07728558]
["bitfinex","SOLUSD",1739286786894,15.14028558,199.8,199.73,15.07728558]
["bitfinex","SOLUSD",1739286787094,20.14538558,199.8,199.73,15.07728558]
["bitfinex","SOLUSD",1739286787607,15.07728558,199.77,199.71,35.07728558]
["bitfinex","SOLUSD",1739286787799,15.07728558,199.78,199.71,35.07728558]
["bitfinex","SOLUSD",1739286788111,15.07728558,199.74,199.67,27.82335382]
["bitfinex","SOLUSD",1739286788412,15.07728558,199.75,199.68,15.07728558]
["bitfinex","SOLUSD",1739286788716,15.07728558,199.72,199.67,7.73806824]
["bitfinex","SOLUSD",1739286788899,15.07728558,199.7,199.67,7.73806824]
["bitfinex","SOLUSD",1739286789299,16.62668558,199.69,199.67,7.73806824]
["bitfinex","SOLUSD",1739286789497,15.07728558,199.68,199.67,7.73806824]
["bitfinex","SOLUSD",1739286789826,15.07728558,199.68,199.64,7.73806824]
["bitfinex","SOLUSD",1739286789995,15.07728558,199.67,199.64,7.73806824]
["bitfinex","SOLUSD",1739286791203,15.07728558,199.67,199.63,5.0092]
["bitfinex","SOLUSD",1739286791520,15.07728558,199.68,199.63,5.0092]
["bitfinex","SOLUSD",1739286791699,24.11636979,199.67,199.61,44.11636979]
["bitfinex","SOLUSD",1739286792324,24.11636979,199.65,199.6,5.01]
["bitfinex","SOLUSD",1739286792821,24.11636979,199.64,199.6,7.73806824]
["bitfinex","SOLUSD",1739286793489,6.5651,199.62,199.6,7.73806824]
["bitfinex","SOLUSD",1739286793694,24.11636979,199.61,199.6,7.73806824]
["bitfinex","SOLUSD",1739286793912,24.11636979,199.61,199.59,7.73806824]
["bitfinex","SOLUSD",1739286794211,6.5651,199.62,199.59,7.73806824]
["bitfinex","SOLUSD",1739286794212,6.5651,199.62,199.59,31.85443803]
["bitfinex","SOLUSD",1739286794413,6.5651,199.62,199.59,36.86463803]
["bitfinex","SOLUSD",1739286794603,6.5651,199.62,199.59,12.74826824]
["bitfinex","SOLUSD",1739286794800,6.5651,199.62,199.59,7.73806824]
["bitfinex","SOLUSD",1739286795003,6.5651,199.62,199.59,5.0101]
["bitfinex","SOLUSD",1739286795316,6.5651,199.62,199.58,12.74846824]
["bitfinex","SOLUSD",1739286796117,30.68146979,199.62,199.59,0.03]
["bitfinex","SOLUSD",1739286796493,24.11636979,199.61,199.59,0.03]
["bitfinex","SOLUSD",1739286796702,6.5651,199.62,199.59,0.03]
["bitfinex","SOLUSD",1739286797589,24.11636979,199.6,199.59,0.03]
["bitfinex","SOLUSD",1739286798791,39.17131832,199.6,199.59,0.03]
["bitfinex","SOLUSD",1739286798994,5.0105,199.58,199.54,0.03]
["bitfinex","SOLUSD",1739286799211,24.11636979,199.55,199.54,0.03]
["bitfinex","SOLUSD",1739286799612,24.11636979,199.58,199.54,0.03]
["bitfinex","SOLUSD",1739286799928,24.11636979,199.57,199.54,0.03]
["bitfinex","SOLUSD",1739286800096,24.11636979,199.55,199.54,0.03]
["bitfinex","SOLUSD",1739286800703,37.52821832,199.55,199.54,0.03]
["bitfinex","SOLUSD",1739286801207,42.53941832,199.55,199.54,0.03]
["bitfinex","SOLUSD",1739286801704,49.10451832,199.55,199.54,0.03]
["bitfinex","SOLUSD",1739286802126,50.10451832,199.55,199.54,0.03]
["bitfinex","SOLUSD",1739286802417,49.10451832,199.55,199.54,0.03]
["bitfinex","SOLUSD",1739286803122,73.37426068,199.55,199.52,0.03]
["bitfinex","SOLUSD",1739286803329,31.58697788,199.55,199.49,24.11636979]
["bitfinex","SOLUSD",1739286803616,24.11636979,199.54,199.48,24.11636979]
["bitfinex","SOLUSD",1739286803823,24.11636979,199.54,199.47,24.11636979]
["bitfinex","SOLUSD",1739286804410,24.11636979,199.53,199.47,24.11636979]
["bitfinex","SOLUSD",1739286804726,30.83484236,199.55,199.5,24.11636979]
["bitfinex","SOLUSD",1739286805020,54.95121215,199.55,199.48,44.11636979]
["bitfinex","SOLUSD",1739286805320,24.11636979,199.53,199.47,5.0131]
["bitfinex","SOLUSD",1739286805513,31.28123564,199.48,199.45,5.0137]
["bitfinex","SOLUSD",1739286806523,10.40131815,199.47,199.45,29.13006979]
["bitfinex","SOLUSD",1739286806819,10.40131815,199.47,199.46,24.11636979]
["bitfinex","SOLUSD",1739286807125,10.40131815,199.47,199.45,29.13006979]
["bitfinex","SOLUSD",1739286807504,3.46710605,199.47,199.45,29.13006979]
["bitfinex","SOLUSD",1739286807705,3.46710605,199.47,199.45,24.73196818]
["bitfinex","SOLUSD",1739286807921,31.28123564,199.48,199.45,24.73196818]
["bitfinex","SOLUSD",1739286808329,31.28123564,199.48,199.46,24.11636979]
["bitfinex","SOLUSD",1739286808836,31.28123564,199.48,199.45,20.0]
["bitfinex","SOLUSD",1739286808837,31.28123564,199.48,199.45,5.0137]
["bitfinex","SOLUSD",1739286809137,31.28123564,199.48,199.43,5.014]
["bitfinex","SOLUSD",1739286809138,55.39760543,199.48,199.43,5.014]
["bitfinex","SOLUSD",1739286809934,24.11636979,199.46,199.4,24.11636979]
["bitfinex","SOLUSD",1739286810134,24.11636979,199.46,199.41,5.0145]
["bitfinex","SOLUSD",1739286810341,7.85323551,199.45,199.41,5.0145]
["bitfinex","SOLUSD",1739286810838,7.85323551,199.45,199.36,24.14636979]
["bitfinex","SOLUSD",1739286810839,24.11636979,199.43,199.36,24.14636979]
["bitfinex","SOLUSD",1739286811045,24.11636979,199.43,199.37,5.0157]
["bitfinex","SOLUSD",1739286811239,7.85323551,199.44,199.39,24.11636979]
["bitfinex","SOLUSD",1739286811539,7.85323551,199.44,199.41,24.11636979]
["bitfinex","SOLUSD",1739286811720,7.85323551,199.44,199.43,24.11636979]
["bitfinex","SOLUSD",1739286812224,7.85323551,199.44,199.42,24.11636979]
["bitfinex","SOLUSD",1739286812424,7.85323551,199.44,199.4,29.13136979]
["bitfinex","SOLUSD",1739286812626,7.85323551,199.44,199.4,5.015]
["bitfinex","SOLUSD",1739286812930,24.11636979,199.45,199.4,5.015]
["bitfinex","SOLUSD",1739286813128,24.11636979,199.44,199.39,5.0152]
["bitfinex","SOLUSD",1739286813315,24.86850531,199.44,199.39,5.0152]
["bitfinex","SOLUSD",1739286813517,24.11636979,199.43,199.37,5.0157]
["bitfinex","SOLUSD",1739286813723,15.10955255,199.45,199.38,15.10955255]
["bitfinex","SOLUSD",1739286813924,15.10955255,199.44,199.37,20.12525255]
["bitfinex","SOLUSD",1739286814112,15.10955255,199.44,199.37,32.66465255]
["bitfinex","SOLUSD",1739286814635,7.85323551,199.42,199.39,15.10955255]
["bitfinex","SOLUSD",1739286814928,7.85323551,199.42,199.38,15.10955255]
["bitfinex","SOLUSD",1739286815233,22.96278806,199.42,199.37,5.0157]
["bitfinex","SOLUSD",1739286815409,22.96278806,199.42,199.36,0.03]
["bitfinex","SOLUSD",1739286815607,15.10955255,199.39,199.36,5.046]
["bitfinex","SOLUSD",1739286815803,15.10955255,199.39,199.36,0.03]
["bitfinex","SOLUSD",1739286816007,15.10955255,199.38,199.36,0.03]
["bitfinex","SOLUSD",1739286816442,15.10955255,199.37,199.36,0.03]
["bitfinex","SOLUSD",1739286817516,15.10955255,199.4,199.36,0.03]
["bitfinex","SOLUSD",1739286817712,15.44253551,199.41,199.37,15.10955255]
["bitfinex","SOLUSD",1739286817911,15.44253551,199.41,199.36,0.03]
["bitfinex","SOLUSD",1739286818140,30.81602357,199.4,199.36,0.03]
["bitfinex","SOLUSD",1739286818325,15.10955255,199.38,199.36,0.03]
["bitfinex","SOLUSD",1739286818537,22.96278806,199.39,199.32,32.69915255]
["bitfinex","SOLUSD",1739286818929,15.10955255,199.38,199.32,5.047]
["bitfinex","SOLUSD",1739286819118,15.10955255,199.39,199.32,20.15655255]
["bitfinex","SOLUSD",1739286819438,15.10955255,199.38,199.32,20.15655255]
["bitfinex","SOLUSD",1739286819935,22.69885255,199.41,199.34,15.10955255]
["bitfinex","SOLUSD",1739286820230,7.5893,199.41,199.36,15.10955255]
["bitfinex","SOLUSD",1739286821031,7.5893,199.41,199.34,15.10955255]
["bitfinex","SOLUSD",1739286821032,15.10955255,199.4,199.34,15.10955255]
["bitfinex","SOLUSD",1739286821240,15.10955255,199.38,199.32,20.15655255]
["bitfinex","SOLUSD",1739286821439,15.10955255,199.4,199.33,15.10955255]
["bitfinex","SOLUSD",1739286821615,22.69885255,199.41,199.35,20.12585255]
["bitfinex","SOLUSD",1739286821824,7.85323551,199.42,199.38,15.10955255]
["bitfinex","SOLUSD",1739286822609,22.96278806,199.44,199.38,15.10955255]
["bitfinex","SOLUSD",1739286822814,15.10955255,199.43,199.36,15.10955255]
["bitfinex","SOLUSD",1739286823633,15.10955255,199.43,199.37,5.0157]
["bitfinex","SOLUSD",1739286824551,15.10955255,199.38,199.33,5.0168]
["bitfinex","SOLUSD",1739286824841,15.10955255,199.4,199.34,15.10955255]
["bitfinex","SOLUSD",1739286825549,15.10955255,199.4,199.36,0.03]
["bitfinex","SOLUSD",1739286825953,22.96278806,199.41,199.36,0.03]
["bitfinex","SOLUSD",1739286826240,15.10955255,199.4,199.36,0.03]
["bitfinex","SOLUSD",1739286826915,7.85323551,199.41,199.37,15.10955255]
["bitfinex","SOLUSD",1739286827115,7.85323551,199.41,199.38,15.10955255]
["bitfinex","SOLUSD",1739286827538,7.85323551,199.41,199.4,15.10955255]
["bitfinex","SOLUSD",1739286827733,7.85323551,199.41,199.4,20.12455255]
["bitfinex","SOLUSD",1739286828118,7.85323551,199.41,199.38,5.0155]
["bitfinex","SOLUSD",1739286828555,15.10955255,199.41,199.36,0.03]
["bitfinex","SOLUSD",1739286828721,15.10955255,199.39,199.36,0.03]
["bitfinex","SOLUSD",1739286829547,15.86168807,199.42,199.36,5.0459]
["bitfinex","SOLUSD",1739286829739,15.10955255,199.41,199.36,5.0459]
["bitfinex","SOLUSD",1739286830720,19.17828405,199.43,199.36,5.0459]
["bitfinex","SOLUSD",1739286830721,15.10955255,199.39,199.36,5.0459]
["bitfinex","SOLUSD",1739286831043,15.10955255,199.4,199.36,0.03]
["bitfinex","SOLUSD",1739286831623,15.10955255,199.41,199.36,0.03]
["bitfinex","SOLUSD",1739286831824,15.86168807,199.41,199.36,0.03]
["bitfinex","SOLUSD",1739286832024,15.10955255,199.41,199.36,0.03]
["bitfinex","SOLUSD",1739286832234,7.85323551,199.44,199.38,15.10955255]
["bitfinex","SOLUSD",1739286832442,0.75213552,199.43,199.37,15.10955255]
["bitfinex","SOLUSD",1739286832749,15.10955255,199.42,199.36,0.03]
["bitfinex","SOLUSD",1739286832921,15.10955255,199.42,199.36,15.13955255]
["bitfinex","SOLUSD",1739286833120,15.10955255,199.42,199.36,0.03]
["bitfinex","SOLUSD",1739286833333,14.16398405,199.43,199.36,0.03]
["bitfinex","SOLUSD",1739286833334,15.10955255,199.41,199.36,0.03]
["bitfinex","SOLUSD",1739286833530,15.10955255,199.42,199.36,0.03]
["bitfinex","SOLUSD",1739286834137,15.86168807,199.42,199.36,15.13955255]
["bitfinex","SOLUSD",1739286834423,13.41184853,199.43,199.37,15.10955255]
["bitfinex","SOLUSD",1739286834846,28.52140108,199.43,199.37,15.10955255]
["bitfinex","SOLUSD",1739286835138,15.92468807,199.45,199.38,15.10955255]
["bitfinex","SOLUSD",1739286835333,15.17255255,199.45,199.38,15.10955255]
["bitfinex","SOLUSD",1739286835533,15.17255255,199.45,199.39,15.10955255]
["bitfinex","SOLUSD",1739286835733,7.91623551,199.45,199.4,15.10955255]
["bitfinex","SOLUSD",1739286835938,23.02578806,199.45,199.39,15.10955255]
["bitfinex","SOLUSD",1739286836246,23.02578806,199.45,199.38,15.10955255]
["bitfinex","SOLUSD",1739286836542,23.02578806,199.45,199.37,20.12525255]
["bitfinex","SOLUSD",1739286836543,15.10955255,199.43,199.37,20.12525255]
["bitfinex","SOLUSD",1739286836745,15.10955255,199.44,199.37,20.12525255]
["bitfinex","SOLUSD",1739286837042,15.17255255,199.45,199.38,15.10955255]
["bitfinex","SOLUSD",1739286837342,15.10955255,199.41,199.36,0.03]
["bitfinex","SOLUSD",1739286838234,15.86168807,199.42,199.36,0.03]
["bitfinex","SOLUSD",1739286838440,13.41184853,199.43,199.36,0.03]
["bitfinex","SOLUSD",1739286838441,22.96278806,199.44,199.38,15.10955255]
["bitfinex","SOLUSD",1739286838640,15.86168807,199.43,199.36,15.13955255]
["bitfinex","SOLUSD",1739286838850,22.96278806,199.44,199.37,15.10955255]
["bitfinex","SOLUSD",1739286839144,23.71492358,199.43,199.36,15.13955255]
["bitfinex","SOLUSD",1739286839745,15.10955255,199.42,199.36,0.03]
["bitfinex","SOLUSD",1739286840244,7.85323551,199.43,199.37,15.10955255]
["bitfinex","SOLUSD",1739286840442,7.85323551,199.43,199.41,15.10955255]
["bitfinex","SOLUSD",1739286840838,7.85323551,199.43,199.42,15.10955255]
["bitfinex","SOLUSD",1739286841555,0.063,199.45,199.42,15.10955255]
["bitfinex","SOLUSD",1739286841725,0.063,199.45,199.44,35.10955255]
["bitfinex","SOLUSD",1739286841925,0.063,199.45,199.44,40.12355255]
["bitfinex","SOLUSD",1739286845751,0.063,199.45,199.44,35.10955255]
["bitfinex","SOLUSD",1739286847071,0.063,199.45,199.43,15.10955255]
["bitfinex","SOLUSD",1739286847233,0.063,199.45,199.42,15.10955255]
["bitfinex","SOLUSD",1739286847433,0.063,199.45,199.38,13.9456]
["bitfinex","SOLUSD",1739286847434,15.10955255,199.43,199.37,5.0157]
["bitfinex","SOLUSD",1739286847630,15.10955255,199.4,199.35,5.0163]
["bitfinex","SOLUSD",1739286847941,0.75213552,199.44,199.33,5.0165]
["bitfinex","SOLUSD",1739286848132,15.10955255,199.4,199.34,20.12595255]
["bitfinex","SOLUSD",1739286848331,15.10955255,199.41,199.34,20.12595255]
["bitfinex","SOLUSD",1739286849233,15.10955255,199.37,199.32,0.03]
["bitfinex","SOLUSD",1739286849538,16.69155255,199.37,199.32,0.03]
["bitfinex","SOLUSD",1739286849748,36.18340108,199.37,199.32,0.03]
["bitfinex","SOLUSD",1739286850457,37.43867798,199.37,199.32,0.03]
["bitfinex","SOLUSD",1739286851153,13.41184853,199.36,199.32,0.03]
["bitfinex","SOLUSD",1739286851462,15.10955255,199.33,199.32,0.03]
["bitfinex","SOLUSD",1739286852042,15.10955255,199.34,199.32,0.03]
["bitfinex","SOLUSD",1739286852262,16.36482945,199.35,199.32,0.03]
["bitfinex","SOLUSD",1739286852768,1.2552769,199.35,199.32,15.13955255]
["bitfinex","SOLUSD",1739286853159,15.10955255,199.4,199.33,20.12635255]
["bitfinex","SOLUSD",1739286853468,22.96278806,199.4,199.33,20.12635255]
["bitfinex","SOLUSD",1739286853754,15.86168807,199.39,199.32,20.15655255]
["bitfinex","SOLUSD",1739286854757,15.10955255,199.37,199.32,5.047]
["bitfinex","SOLUSD",1739286855136,16.36506215,199.38,199.32,5.047]
["bitfinex","SOLUSD",1739286855763,15.10955255,199.37,199.32,5.047]
["bitfinex","SOLUSD",1739286856172,16.36506215,199.38,199.32,5.047]
["bitfinex","SOLUSD",1739286856473,16.36506215,199.38,199.32,20.15655255]
["bitfinex","SOLUSD",1739286856970,1.2555096,199.37,199.33,15.10955255]
["bitfinex","SOLUSD",1739286857366,1.2555096,199.37,199.33,5.0168]
["bitfinex","SOLUSD",1739286857746,1.2555096,199.36,199.33,5.0168]
["bitfinex","SOLUSD",1739286858147,1.2555096,199.36,199.35,15.10955255]
["bitfinex","SOLUSD",1739286858676,1.2555096,199.36,199.34,15.10955255]
["bitfinex","SOLUSD",1739286858856,1.2555096,199.36,199.35,35.10955255]
["bitfinex","SOLUSD",1739286859247,1.2555096,199.36,199.35,25.0163]
["bitfinex","SOLUSD",1739286859648,1.2555096,199.36,199.35,40.12585255]
["bitfinex","SOLUSD",1739286860852,8.218,199.42,199.35,40.12585255]
["bitfinex","SOLUSD",1739286861179,23.77792358,199.45,199.38,15.10955255]
["bitfinex","SOLUSD",1739286861361,15.10955255,199.44,199.37,15.10955255]
["bitfinex","SOLUSD",1739286861956,23.77792358,199.45,199.38,15.10955255]
["bitfinex","SOLUSD",1739286862348,1.25521981,199.43,199.41,15.10955255]
["bitfinex","SOLUSD",1739286862884,1.25521981,199.43,199.42,20.0]
["bitfinex","SOLUSD",1739286863182,1.25521981,199.43,199.42,25.0145]
["bitfinex","SOLUSD",1739286863359,1.25521981,199.43,199.42,20.0]
["bitfinex","SOLUSD",1739286863761,1.25521981,199.43,199.38,20.12505255]
["bitfinex","SOLUSD",1739286863971,1.25521981,199.43,199.41,20.0]
["bitfinex","SOLUSD",1739286865181,1.25521981,199.43,199.38,20.15505255]
["bitfinex","SOLUSD",1739286865359,15.10955255,199.41,199.38,0.03]
["bitfinex","SOLUSD",1739286865746,15.10955255,199.42,199.38,0.03]
["bitfinex","SOLUSD",1739286865958,15.10955255,199.42,199.38,20.03]
["bitfinex","SOLUSD",1739286865959,16.36477236,199.42,199.38,20.03]
["bitfinex","SOLUSD",1739286866188,15.86168807,199.41,199.38,0.03]
["bitfinex","SOLUSD",1739286866677,17.11690788,199.42,199.38,0.03]
["bitfinex","SOLUSD",1739286867666,1.25521981,199.41,199.38,0.03]
["bitfinex","SOLUSD",1739286868371,15.10955255,199.39,199.38,0.03]
["bitfinex","SOLUSD",1739286868694,36.60160108,199.39,199.38,0.03]
["bitfinex","SOLUSD",1739286869606,41.61680108,199.39,199.38,0.03]
["bitfinex","SOLUSD",1739286870078,58.57849191,199.39,199.38,0.03]
["bitfinex","SOLUSD",1739286870400,53.56329191,199.39,199.38,0.03]
["bitfinex","SOLUSD",1739286870705,58.57849191,199.39,199.38,0.03]
["bitfinex","SOLUSD",1739286871171,45.16664338,199.39,199.38,0.03]
["bitfinex","SOLUSD",1739286871577,45.9187789,199.39,199.38,0.03]
["bitfinex","SOLUSD",1739286871885,30.21230788,199.39,199.38,0.03]
["bitfinex","SOLUSD",1739286872267,43.62415641,199.39,199.38,0.03]
["bitfinex","SOLUSD",1739286872978,59.33062743,199.39,199.38,0.03]
["bitfinex","SOLUSD",1739286873480,40.9035789,199.39,199.38,0.03]
["bitfinex","SOLUSD",1739286873886,25.79402635,199.39,199.38,0.03]
["bitfinex","SOLUSD",1739286874587,10.08755533,199.39,199.38,0.03]
["bitfinex","SOLUSD",1739286874889,25.19710788,199.39,199.38,0.03]
["bitfinex","SOLUSD",1739286875385,17.94912647,199.39,199.38,0.03]
["bitfinex","SOLUSD",1739286875796,9.11679095,199.39,199.38,0.03]
["bitfinex","SOLUSD",1739286876496,24.2263435,199.39,199.38,0.03]
["bitfinex","SOLUSD",1739286877191,16.36477236,199.39,199.38,0.03]
["bitfinex","SOLUSD",1739286877389,1.25521981,199.39,199.38,0.03]
["bitfinex","SOLUSD",1739286878265,1.31821981,199.39,199.38,0.03]
["bitfinex","SOLUSD",1739286879175,21.44297236,199.39,199.38,0.03]
["bitfinex","SOLUSD",1739286879887,16.42777236,199.39,199.38,0.03]
["bitfinex","SOLUSD",1739286880375,21.44297236,199.39,199.38,0.03]
["bitfinex","SOLUSD",1739286880791,29.3045435,199.39,199.38,0.03]
["bitfinex","SOLUSD",1739286882598,24.2893435,199.39,199.38,0.03]
["bitfinex","SOLUSD",1739286882774,29.3045435,199.39,199.38,0.03]
["bitfinex","SOLUSD",1739286883094,42.71639203,199.39,199.38,0.03]
["bitfinex","SOLUSD",1739286883476,13.41184853,199.38,199.35,0.03]
["bitfinex","SOLUSD",1739286883671,15.86168807,199.37,199.35,0.03]
["bitfinex","SOLUSD",1739286884571,20.87748807,199.37,199.35,0.03]
["bitfinex","SOLUSD",1739286884774,15.10955255,199.36,199.35,0.03]
["bitfinex","SOLUSD",1739286885377,1.25521981,199.36,199.35,0.03]
["bitfinex","SOLUSD",1739286891114,1.25521981,199.36,199.35,15.13955255]
["bitfinex","SOLUSD",1739286892088,1.25521981,199.36,199.35,20.15585255]
["bitfinex","SOLUSD",1739286892295,1.981e-05,199.36,199.35,20.15585255]
["bitfinex","SOLUSD",1739286892686,1.981e-05,199.36,199.35,20.90797352]
["bitfinex","SOLUSD",1739286893396,6.544e-05,199.4,199.38,20.0]
["bitfinex","SOLUSD",1739286893603,31.28123564,199.44,199.42,20.0]
["bitfinex","SOLUSD",1739286893924,31.28123564,199.44,199.43,35.10955255]
["bitfinex","SOLUSD",1739286894086,7.87415123,199.48,199.43,40.12375255]
["bitfinex","SOLUSD",1739286894412,8.62628675,199.48,199.44,15.10955255]
["bitfinex","SOLUSD",1739286894793,7.87415123,199.48,199.44,15.10955255]
["bitfinex","SOLUSD",1739286895713,8.62628675,199.48,199.43,25.0142]
["bitfinex","SOLUSD",1739286895927,7.87415123,199.48,199.43,40.12375255]
["bitfinex","SOLUSD",1739286896098,7.87415123,199.48,199.44,15.10955255]
["bitfinex","SOLUSD",1739286897111,0.75213552,199.52,199.44,15.10955255]
["bitfinex","SOLUSD",1739286897292,0.75213552,199.52,199.44,20.12355255]
["bitfinex","SOLUSD",1739286897497,15.86168807,199.52,199.44,20.12355255]
["bitfinex","SOLUSD",1739286897800,20.87368807,199.52,199.44,20.12355255]
["bitfinex","SOLUSD",1739286898102,15.86168807,199.52,199.44,20.12355255]
["bitfinex","SOLUSD",1739286898713,0.75213552,199.52,199.44,20.12355255]
["bitfinex","SOLUSD",1739286898897,8.0692,199.54,199.44,20.12355255]
["bitfinex","SOLUSD",1739286899095,15.10955255,199.53,199.44,20.12355255]
["bitfinex","SOLUSD",1739286899312,15.86168807,199.52,199.44,20.12355255]
["bitfinex","SOLUSD",1739286899715,15.10955255,199.53,199.44,20.12355255]
["bitfinex","SOLUSD",1739286899913,15.86168807,199.53,199.44,20.12355255]
["bitfinex","SOLUSD",1739286900599,13.0807,199.54,199.44,20.12355255]
["bitfinex","SOLUSD",1739286900600,8.0692,199.54,199.44,20.12355255]
["bitfinex","SOLUSD",1739286900806,0.0001,199.45,199.44,20.12355255]
["bitfinex","SOLUSD",1739286901012,0.063,199.58,199.47,20.0]
["bitfinex","SOLUSD",1739286901333,0.063,199.58,199.57,15.10955255]
["bitfinex","SOLUSD",1739286901628,0.063,199.58,199.57,20.12025255]
["bitfinex","SOLUSD",1739286902813,0.063,199.58,199.53,15.10955255]
["bitfinex","SOLUSD",1739286903008,0.063,199.58,199.55,20.0]
["bitfinex","SOLUSD",1739286903628,0.063,199.58,199.57,15.10955255]
["bitfinex","SOLUSD",1739286904407,0.063,199.62,199.6,20.0]
["bitfinex","SOLUSD",1739286904736,0.063,199.62,199.61,15.10955255]
["bitfinex","SOLUSD",1739286905519,0.063,199.62,199.61,20.11925255]
["bitfinex","SOLUSD",1739286905833,0.063,199.62,199.59,15.10955255]
["bitfinex","SOLUSD",1739286906600,0.063,199.62,199.59,20.0]
["bitfinex","SOLUSD",1739286906826,0.063,199.62,199.6,0.75139318]
["bitfinex","SOLUSD",1739286907009,0.063,199.62,199.61,15.10955255]
["bitfinex","SOLUSD",1739286907531,0.063,199.62,199.61,20.11925255]
["bitfinex","SOLUSD",1739286907949,0.063,199.62,199.61,15.10955255]
["bitfinex","SOLUSD",1739286908113,0.063,199.62,199.6,15.10955255]
["bitfinex","SOLUSD",1739286908445,0.063,199.62,199.57,20.12005255]
["bitfinex","SOLUSD",1739286908610,15.17255255,199.62,199.55,15.10955255]
["bitfinex","SOLUSD",1739286909032,0.063,199.62,199.57,15.10955255]
["bitfinex","SOLUSD",1739286909236,0.063,199.62,199.58,15.10955255]
["bitfinex","SOLUSD",1739286909432,0.063,199.62,199.59,15.10955255]
["bitfinex","SOLUSD",1739286909653,0.063,199.62,199.57,15.10955255]
["bitfinex","SOLUSD",1739286909832,15.10955255,199.61,199.55,15.10955255]
["bitfinex","SOLUSD",1739286910030,0.063,199.62,199.57,15.10955255]
["bitfinex","SOLUSD",1739286910232,0.063,199.62,199.59,15.10955255]
["bitfinex","SOLUSD",1739286910411,0.063,199.62,199.61,15.10955255]
["bitfinex","SOLUSD",1739286911748,0.063,199.65,199.64,20.0]
["bitfinex","SOLUSD",1739286911953,0.063,199.65,199.64,35.10955255]
["bitfinex","SOLUSD",1739286912126,0.063,199.65,199.64,35.86064588]
["bitfinex","SOLUSD",1739286912320,31.28123564,199.69,199.68,15.10955255]
["bitfinex","SOLUSD",1739286913753,31.28123564,199.69,199.68,20.11755255]
["bitfinex","SOLUSD",1739286915249,31.28123564,199.69,199.68,15.10955255]
["bitfinex","SOLUSD",1739286915418,0.063,199.7,199.68,15.10955255]
["bitfinex","SOLUSD",1739286915829,0.063,199.7,199.69,5.0077]
["bitfinex","SOLUSD",1739286916128,0.063,199.7,199.63,13.27416154]
["bitfinex","SOLUSD",1739286916129,0.063,199.7,199.67,15.10955255]
["bitfinex","SOLUSD",1739286916317,15.17255255,199.7,199.64,5.009]
["bitfinex","SOLUSD",1739286916934,15.86168807,199.69,199.62,20.11885255]
["bitfinex","SOLUSD",1739286917321,15.86168807,199.69,199.62,15.10955255]
["bitfinex","SOLUSD",1739286917541,15.10955255,199.66,199.6,15.10955255]
["bitfinex","SOLUSD",1739286917718,15.10955255,199.66,199.6,5.0097]
["bitfinex","SOLUSD",1739286918040,15.10955255,199.67,199.6,20.11925255]
["bitfinex","SOLUSD",1739286918233,15.10955255,199.67,199.63,81.71365578]
["bitfinex","SOLUSD",1739286918418,23.27945255,199.66,199.63,81.71365578]
["bitfinex","SOLUSD",1739286918620,15.10955255,199.64,199.63,71.49944882]
["bitfinex","SOLUSD",1739286918919,15.10955255,199.66,199.63,71.49944882]
["bitfinex","SOLUSD",1739286919255,15.10955255,199.64,199.63,71.49944882]
["bitfinex","SOLUSD",1739286919445,12.5187,199.7,199.63,3.40421451]
["bitfinex","SOLUSD",1739286919741,15.10955255,199.64,199.63,3.40421451]
["bitfinex","SOLUSD",1739286920256,15.10955255,199.64,199.63,7.71818884]
["bitfinex","SOLUSD",1739286921054,15.10955255,199.65,199.62,1.0]
["bitfinex","SOLUSD",1739286921343,15.10955255,199.63,199.6,2.0]
["bitfinex","SOLUSD",1739286921537,15.10955255,199.63,199.6,1.0]
["bitfinex","SOLUSD",1739286921742,15.10955255,199.62,199.6,1.0]
["bitfinex","SOLUSD",1739286921948,15.10955255,199.63,199.6,2.0]
["bitfinex","SOLUSD",1739286922166,8.1699,199.64,199.62,1.0]
["bitfinex","SOLUSD",1739286922445,15.10955255,199.67,199.62,1.0]
["bitfinex","SOLUSD",1739286922738,15.10955255,199.63,199.6,1.0]
["bitfinex","SOLUSD",1739286922922,15.10955255,199.62,199.6,1.0]
["bitfinex","SOLUSD",1739286923124,15.10955255,199.61,199.6,1.0]
["bitfinex","SOLUSD",1739286923514,15.10955255,199.63,199.6,2.0]
["bitfinex","SOLUSD",1739286923717,15.10955255,199.63,199.6,1.0]
["bitfinex","SOLUSD",1739286924139,15.10955255,199.62,199.59,1.0]
["bitfinex","SOLUSD",1739286924340,15.10955255,199.62,199.6,1.0]
["bitfinex","SOLUSD",1739286924536,15.10955255,199.63,199.6,1.0]
["bitfinex","SOLUSD",1739286924741,15.10955255,199.65,199.6,2.0]
["bitfinex","SOLUSD",1739286925059,15.10955255,199.65,199.62,1.0]
["bitfinex","SOLUSD",1739286925226,15.10955255,199.67,199.63,1.0]
["bitfinex","SOLUSD",1739286925421,15.10955255,199.67,199.64,1.0]
["bitfinex","SOLUSD",1739286925623,15.10955255,199.67,199.65,1.0]
["bitfinex","SOLUSD",1739286925842,15.10955255,199.68,199.65,1.0]
["bitfinex","SOLUSD",1739286926047,15.10955255,199.67,199.65,1.0]
["bitfinex","SOLUSD",1739286926434,8.1699,199.69,199.65,1.0]
["bitfinex","SOLUSD",1739286926435,15.10955255,199.68,199.65,1.0]
["bitfinex","SOLUSD",1739286926633,23.27945255,199.69,199.66,1.0]
["bitfinex","SOLUSD",1739286926836,15.10955255,199.68,199.64,2.0]
["bitfinex","SOLUSD",1739286927032,15.10955255,199.66,199.63,1.0]
["bitfinex","SOLUSD",1739286927239,15.10955255,199.64,199.61,1.0]
["bitfinex","SOLUSD",1739286927428,15.10955255,199.62,199.61,1.0]
["bitfinex","SOLUSD",1739286927619,15.10955255,199.63,199.61,1.0]
["bitfinex","SOLUSD",1739286927928,15.10955255,199.64,199.61,1.0]
["bitfinex","SOLUSD",1739286928243,15.10955255,199.64,199.61,2.0]
["bitfinex","SOLUSD",1739286928649,15.10955255,199.62,199.61,1.0]
["bitfinex","SOLUSD",1739286929846,15.10955255,199.63,199.61,1.0]
["bitfinex","SOLUSD",1739286930159,15.10955255,199.65,199.62,1.0]
["bitfinex","SOLUSD",1739286930532,15.10955255,199.68,199.64,1.0]
["bitfinex","SOLUSD",1739286930747,15.10955255,199.68,199.66,1.0]
["bitfinex","SOLUSD",1739286931339,15.10955255,199.67,199.64,1.0]
["bitfinex","SOLUSD",1739286931539,15.10955255,199.66,199.63,1.0]
["bitfinex","SOLUSD",1739286931844,15.10955255,199.65,199.62,2.0]
["bitfinex","SOLUSD",1739286932050,15.10955255,199.65,199.64,1.0]
["bitfinex","SOLUSD",1739286932255,15.10955255,199.65,199.63,1.0]
["bitfinex","SOLUSD",1739286932552,15.10955255,199.66,199.63,1.0]
["bitfinex","SOLUSD",1739286932760,15.10955255,199.66,199.62,2.0]
["bitfinex","SOLUSD",1739286933271,15.10955255,199.63,199.61,1.0]
["bitfinex","SOLUSD",1739286933424,15.10955255,199.62,199.61,1.0]
["bitfinex","SOLUSD",1739286933629,15.10955255,199.66,199.59,15.10955255]
["bitfinex","SOLUSD",1739286933855,8.2329,199.69,199.6,15.10955255]
["bitfinex","SOLUSD",1739286934050,5.029,199.68,199.57,20.0]
["bitfinex","SOLUSD",1739286934261,10.037,199.68,199.57,20.0]
["bitfinex","SOLUSD",1739286934440,5.008,199.68,199.57,20.0]
["bitfinex","SOLUSD",1739286934750,8.2329,199.69,199.56,20.0]
["bitfinex","SOLUSD",1739286934941,8.2329,199.69,199.59,20.0]
["bitfinex","SOLUSD",1739286935258,15.10955255,199.68,199.61,15.10955255]
["bitfinex","SOLUSD",1739286935851,5.092,199.69,199.66,15.10955255]
["bitfinex","SOLUSD",1739286936054,5.092,199.69,199.68,15.10955255]
["bitfinex","SOLUSD",1739286936232,5.092,199.69,199.68,20.11755255]
["bitfinex","SOLUSD",1739286936661,0.063,199.69,199.68,20.11755255]
["bitfinex","SOLUSD",1739286938128,0.063,199.69,199.65,30.2323805]
["bitfinex","SOLUSD",1739286938328,0.063,199.69,199.66,15.10955255]
["bitfinex","SOLUSD",1739286938751,0.063,199.69,199.67,15.10955255]
["bitfinex","SOLUSD",1739286940354,0.063,199.69,199.68,20.0]
["bitfinex","SOLUSD",1739286940552,0.063,199.69,199.68,35.10955255]
["bitfinex","SOLUSD",1739286942157,15.10955255,199.77,199.72,20.0]
["bitfinex","SOLUSD",1739286942337,15.10955255,199.78,199.71,15.10955255]
["bitfinex","SOLUSD",1739286942539,23.17325255,199.8,199.73,15.10955255]
["bitfinex","SOLUSD",1739286943247,23.17325255,199.8,199.76,20.0]
["bitfinex","SOLUSD",1739286943446,23.17325255,199.8,199.69,31.68985616]
["bitfinex","SOLUSD",1739286943447,0.063,199.8,199.74,15.10955255]
["bitfinex","SOLUSD",1739286943658,0.063,199.8,199.75,15.10955255]
["bitfinex","SOLUSD",1739286943838,1.25294318,199.79,199.76,0.75075636]
["bitfinex","SOLUSD",1739286944037,1.25294318,199.79,199.78,20.0]
["bitfinex","SOLUSD",1739286944247,1.25294318,199.79,199.78,25.0055]
["bitfinex","SOLUSD",1739286944453,1.25294318,199.79,199.78,40.11505255]
["bitfinex","SOLUSD",1739286944641,4.318e-05,199.79,199.78,40.11505255]
["bitfinex","SOLUSD",1739286945447,0.063,199.8,199.78,40.11505255]
["bitfinex","SOLUSD",1739286945736,0.063,199.8,199.79,24.07094978]
["bitfinex","SOLUSD",1739286946140,0.063,199.8,199.79,29.07614978]
["bitfinex","SOLUSD",1739286946934,0.0001,199.8,199.79,42.48799831]
["bitfinex","SOLUSD",1739286947874,0.0001,199.8,199.79,5.0052]
["bitfinex","SOLUSD",1739286948342,0.0001,199.8,199.79,20.0]
["bitfinex","SOLUSD",1739286949065,0.0001,199.8,199.79,24.07094978]
["bitfinex","SOLUSD",1739286949358,0.0001,199.8,199.79,44.07094978]
["bitfinex","SOLUSD",1739286949740,0.0001,199.8,199.79,24.07094978]
["bitfinex","SOLUSD",1739286950360,0.0001,199.8,199.79,29.82671912]
["bitfinex","SOLUSD",1739286950554,0.0001,199.8,199.79,29.07614978]
["bitfinex","SOLUSD",1739286950756,0.0001,199.8,199.79,42.48799831]
["bitfinex","SOLUSD",1739286951658,0.0001,199.8,199.79,29.07614978]
["bitfinex","SOLUSD",1739286953867,0.0001,199.82,199.81,20.0]
["bitfinex","SOLUSD",1739286954064,0.0001,199.82,199.81,44.82136205]
["bitfinex","SOLUSD",1739286954743,0.0001,199.82,199.81,49.82606205]
["bitfinex","SOLUSD",1739286954945,0.0001,199.82,199.81,63.23791058]
["bitfinex","SOLUSD",1739286955166,0.063,199.89,199.81,63.23791058]
["bitfinex","SOLUSD",1739286955167,0.063,199.89,199.85,20.0]
["bitfinex","SOLUSD",1739286955464,0.063,199.89,199.88,24.07094978]
["bitfinex","SOLUSD",1739286955650,0.063,199.89,199.87,24.07094978]
["bitfinex","SOLUSD",1739286956178,0.063,199.89,199.87,20.0]
["bitfinex","SOLUSD",1739286956667,0.063,199.89,199.83,24.07094978]
["bitfinex","SOLUSD",1739286956846,24.13394978,199.89,199.83,24.07094978]
["bitfinex","SOLUSD",1739286957154,24.13394978,199.89,199.84,5.0038]
["bitfinex","SOLUSD",1739286957463,0.063,199.89,199.84,5.0038]
["bitfinex","SOLUSD",1739286957849,24.13394978,199.89,199.85,20.0]
["bitfinex","SOLUSD",1739286958155,24.07094978,199.88,199.84,20.0]
["bitfinex","SOLUSD",1739286958549,24.13394978,199.89,199.84,20.0]
["bitfinex","SOLUSD",1739286958867,24.07094978,199.87,199.84,20.0]
["bitfinex","SOLUSD",1739286959040,24.07094978,199.85,199.79,5.005]
["bitfinex","SOLUSD",1739286959242,24.07094978,199.83,199.79,5.005]
["bitfinex","SOLUSD",1739286959846,24.07094978,199.83,199.78,0.03]
["bitfinex","SOLUSD",1739286960057,24.07094978,199.82,199.78,0.03]
["bitfinex","SOLUSD",1739286960253,7.8757,199.86,199.78,0.03]
["bitfinex","SOLUSD",1739286960254,24.07094978,199.81,199.78,0.03]
["bitfinex","SOLUSD",1739286960565,24.07094978,199.83,199.78,0.03]
["bitfinex","SOLUSD",1739286960757,7.8757,199.86,199.78,0.03]
["bitfinex","SOLUSD",1739286960758,24.07094978,199.84,199.78,0.03]
["bitfinex","SOLUSD",1739286960959,24.07094978,199.83,199.78,0.03]
["bitfinex","SOLUSD",1739286961355,24.07094978,199.84,199.78,0.03]
["bitfinex","SOLUSD",1739286961554,24.07094978,199.82,199.78,0.03]
["bitfinex","SOLUSD",1739286962352,24.07094978,199.83,199.78,0.03]
["bitfinex","SOLUSD",1739286962547,24.07094978,199.82,199.78,0.03]
["bitfinex","SOLUSD",1739286962748,24.07094978,199.79,199.78,0.03]
["bitfinex","SOLUSD",1739286963872,24.07094978,199.8,199.78,0.03]
["bitfinex","SOLUSD",1739286964048,24.07094978,199.79,199.78,0.03]
["bitfinex","SOLUSD",1739286965169,29.07614978,199.79,199.78,0.03]
["bitfinex","SOLUSD",1739286965673,50.36369831,199.79,199.78,0.03]
["bitfinex","SOLUSD",1739286965872,13.41184853,199.78,199.68,20.0]
["bitfinex","SOLUSD",1739286966057,24.07094978,199.72,199.68,20.0]
["bitfinex","SOLUSD",1739286966257,24.07094978,199.74,199.68,44.07094978]
["bitfinex","SOLUSD",1739286966572,24.07094978,199.74,199.68,24.07094978]
["bitfinex","SOLUSD",1739286966774,24.07094978,199.73,199.66,41.60064978]
["bitfinex","SOLUSD",1739286966981,7.8757,199.79,199.69,20.0]
["bitfinex","SOLUSD",1739286966982,24.07094978,199.75,199.69,20.0]
["bitfinex","SOLUSD",1739286967277,7.8757,199.79,199.73,24.07094978]
["bitfinex","SOLUSD",1739286967477,24.07094978,199.9,199.7,20.75098686]
["bitfinex","SOLUSD",1739286967478,24.07094978,199.82,199.76,24.07094978]
["bitfinex","SOLUSD",1739286967664,12.9309,199.84,199.76,24.07094978]
["bitfinex","SOLUSD",1739286967665,24.07094978,199.83,199.76,24.07094978]
["bitfinex","SOLUSD",1739286968162,31.99784978,199.84,199.77,24.07094978]
["bitfinex","SOLUSD",1739286968346,7.9269,199.84,199.78,24.07094978]
["bitfinex","SOLUSD",1739286968553,24.07094978,199.85,199.78,24.07094978]
["bitfinex","SOLUSD",1739286968959,24.07094978,199.85,199.79,5.0052]
["bitfinex","SOLUSD",1739286969651,24.07094978,199.84,199.79,5.0052]
["bitfinex","SOLUSD",1739286969870,24.07094978,199.83,199.77,5.0057]
["bitfinex","SOLUSD",1739286970063,24.07094978,199.82,199.77,5.0057]
["bitfinex","SOLUSD",1739286970266,24.07094978,199.82,199.75,44.07094978]
["bitfinex","SOLUSD",1739286970465,24.07094978,199.81,199.76,5.0059]
["bitfinex","SOLUSD",1739286970661,24.07094978,199.8,199.73,29.07764978]
["bitfinex","SOLUSD",1739286970985,24.07094978,199.79,199.73,5.0067]
["bitfinex","SOLUSD",1739286971152,14.41184853,199.87,199.73,5.0067]
["bitfinex","SOLUSD",1739286971359,24.07094978,199.78,199.73,5.0067]
["bitfinex","SOLUSD",1739286971784,24.07094978,199.82,199.75,24.07094978]
["bitfinex","SOLUSD",1739286972076,24.13394978,199.83,199.76,24.07094978]
["bitfinex","SOLUSD",1739286972264,24.07094978,199.81,199.74,24.07094978]
["bitfinex","SOLUSD",1739286972470,0.063,199.83,199.74,24.07094978]
["bitfinex","SOLUSD",1739286972471,24.07094978,199.8,199.74,24.07094978]
["bitfinex","SOLUSD",1739286972981,24.13394978,199.83,199.77,5.0057]
["bitfinex","SOLUSD",1739286973354,0.063,199.83,199.79,24.07094978]
["bitfinex","SOLUSD",1739286973575,0.063,199.83,199.82,20.0]
["bitfinex","SOLUSD",1739286973766,0.063,199.83,199.82,44.07094978]
["bitfinex","SOLUSD",1739286974274,0.063,199.83,199.81,24.07094978]
["bitfinex","SOLUSD",1739286974657,0.063,199.83,199.82,20.0]
["bitfinex","SOLUSD",1739286975067,0.063,199.83,199.82,25.0045]
["bitfinex","SOLUSD",1739286976552,0.063,199.83,199.82,49.07544978]
["bitfinex","SOLUSD",1739286977057,0.063,199.83,199.82,25.0045]
["bitfinex","SOLUSD",1739286977876,0.063,199.83,199.82,49.07544978]
["bitfinex","SOLUSD",1739286978969,0.063,199.83,199.82,25.0045]
["bitfinex","SOLUSD",1739286981202,0.063,199.83,199.82,49.07544978]
["bitfinex","SOLUSD",1739286982788,0.063,199.83,199.82,62.48729831]
["bitfinex","SOLUSD",1739286982989,0.0001,199.83,199.82,62.48729831]
["bitfinex","SOLUSD",1739286984077,0.0001,199.83,199.82,49.07544978]
["bitfinex","SOLUSD",1739286984803,0.0001,199.83,199.82,25.0045]
["bitfinex","SOLUSD",1739286985173,0.0001,199.83,199.82,49.07544978]
["bitfinex","SOLUSD",1739286985692,0.0001,199.83,199.82,62.48729831]
["bitfinex","SOLUSD",1739286987603,0.0001,199.83,199.82,63.23761321]
["bitfinex","SOLUSD",1739286989397,0.063,199.89,199.86,20.0]
["bitfinex","SOLUSD",1739286989585,0.063,199.89,199.88,24.07094978]
["bitfinex","SOLUSD",1739286990398,0.063,199.89,199.88,38.2330278]
["bitfinex","SOLUSD",1739286990979,0.063,199.89,199.88,37.48279831]
["bitfinex","SOLUSD",1739286991194,0.063,199.89,199.88,29.07394978]
["bitfinex","SOLUSD",1739286991402,0.063,199.89,199.88,5.003]
["bitfinex","SOLUSD",1739286991695,0.063,199.89,199.88,29.07394978]
["bitfinex","SOLUSD",1739286991997,0.063,199.89,199.87,29.07404978]
["bitfinex","SOLUSD",1739286992180,0.063,199.89,199.87,5.0031]
["bitfinex","SOLUSD",1739286992813,0.063,199.89,199.86,5.0034]
["bitfinex","SOLUSD",1739286993096,0.063,199.89,199.81,13.26157228]
["bitfinex","SOLUSD",1739286993097,0.063,199.89,199.83,29.07514978]
["bitfinex","SOLUSD",1739286993278,0.063,199.89,199.87,20.0]
["bitfinex","SOLUSD",1739286993683,0.063,199.89,199.84,24.07094978]
["bitfinex","SOLUSD",1739286994291,0.063,199.89,199.85,24.07094978]
["bitfinex","SOLUSD",1739286994501,0.063,199.89,199.86,24.07094978]
["bitfinex","SOLUSD",1739286994690,24.07094978,199.87,199.79,24.10094978]
["bitfinex","SOLUSD",1739286994891,24.07094978,199.84,199.79,5.0351]
["bitfinex","SOLUSD",1739286995079,0.063,199.89,199.8,13.41184853]
["bitfinex","SOLUSD",1739286995279,0.063,199.89,199.84,24.07094978]
["bitfinex","SOLUSD",1739286995591,0.063,199.89,199.86,15.03400166]
["bitfinex","SOLUSD",1739286995782,0.063,199.89,199.84,13.41184853]
["bitfinex","SOLUSD",1739286995783,0.063,199.89,199.88,15.03400166]
["bitfinex","SOLUSD",1739286997225,0.063,199.89,199.88,33.44885019]
["bitfinex","SOLUSD",1739286997524,0.063,199.89,199.88,34.19911404]
["bitfinex","SOLUSD",1739286998011,0.063,199.89,199.88,33.44885019]
["bitfinex","SOLUSD",1739286998382,0.063,199.89,199.88,20.03700166]
["bitfinex","SOLUSD",1739286999209,0.063,199.89,199.88,40.03700166]
["bitfinex","SOLUSD",1739286999692,0.063,199.89,199.88,53.44885019]
["bitfinex","SOLUSD",1739286999993,0.063,199.89,199.88,40.03700166]
["bitfinex","SOLUSD",1739287000201,0.063,199.89,199.88,25.003]
["bitfinex","SOLUSD",1739287000415,0.063,199.89,199.88,20.0]
["bitfinex","SOLUSD",1739287000618,0.063,199.89,199.88,40.03700166]
["bitfinex","SOLUSD",1739287000818,0.063,199.89,199.88,25.003]
["bitfinex","SOLUSD",1739287001487,0.063,199.89,199.88,20.0]
["bitfinex","SOLUSD",1739287001905,0.063,199.89,199.86,15.03400166]
["bitfinex","SOLUSD",1739287002099,0.063,199.89,199.86,20.03740166]
["bitfinex","SOLUSD",1739287002276,0.063,199.89,199.83,0.03]
["bitfinex","SOLUSD",1739287002480,15.03400166,199.85,199.83,0.03]
["bitfinex","SOLUSD",1739287003284,15.03400166,199.84,199.83,0.03]
["bitfinex","SOLUSD",1739287003489,15.03400166,199.85,199.83,0.03]
["bitfinex","SOLUSD",1739287003687,24.07380434,199.85,199.83,0.03]
["bitfinex","SOLUSD",1739287004811,24.07380434,199.84,199.83,0.03]
["bitfinex","SOLUSD",1739287006003,29.07780434,199.84,199.83,0.03]
["bitfinex","SOLUSD",1739287008609,24.07380434,199.84,199.83,0.03]
["bitfinex","SOLUSD",1739287009712,24.13680434,199.84,199.83,0.03]
["bitfinex","SOLUSD",1739287010313,0.063,199.84,199.83,0.03]
["bitfinex","SOLUSD",1739287011312,0.063,199.84,199.83,24.10380434]
["bitfinex","SOLUSD",1739287012602,0.063,199.84,199.83,0.03]
["bitfinex","SOLUSD",1739287013993,24.13680434,199.84,199.83,0.03]
["bitfinex","SOLUSD",1739287017804,29.14080434,199.84,199.83,0.03]
["bitfinex","SOLUSD",1739287018419,36.87570434,199.84,199.83,0.03]
["bitfinex","SOLUSD",1739287018609,74.36135721,199.84,199.79,0.03]
["bitfinex","SOLUSD",1739287018810,48.14760868,199.8,199.79,0.03]
["bitfinex","SOLUSD",1739287019006,24.07380434,199.8,199.79,0.03]
["bitfinex","SOLUSD",1739287019911,24.07380434,199.82,199.79,0.03]
["bitfinex","SOLUSD",1739287020113,24.07380434,199.83,199.79,0.03]
["bitfinex","SOLUSD",1739287020697,7.7979,199.84,199.79,0.03]
["bitfinex","SOLUSD",1739287021001,0.063,199.84,199.79,29.10900434]
["bitfinex","SOLUSD",1739287021596,0.063,199.84,199.81,24.07380434]
["bitfinex","SOLUSD",1739287022013,0.063,199.84,199.82,24.07380434]
["bitfinex","SOLUSD",1739287022597,0.063,199.84,199.83,24.07380434]
["bitfinex","SOLUSD",1739287022810,0.063,199.84,199.83,29.07800434]
["bitfinex","SOLUSD",1739287025427,0.063,199.84,199.83,5.0042]
["bitfinex","SOLUSD",1739287025617,0.063,199.84,199.8,5.0048]
["bitfinex","SOLUSD",1739287026846,0.063,199.84,199.83,15.04668424]
["bitfinex","SOLUSD",1739287027436,0.063,199.84,199.83,20.0]
["bitfinex","SOLUSD",1739287028103,0.063,199.84,199.83,35.04668424]
["bitfinex","SOLUSD",1739287028631,0.063,199.84,199.83,40.05088424]
["bitfinex","SOLUSD",1739287029410,0.063,199.84,199.83,25.0042]
["bitfinex","SOLUSD",1739287030033,0.063,199.84,199.83,40.05088424]
["bitfinex","SOLUSD",1739287031036,0.063,199.84,199.83,54.21313426]
["bitfinex","SOLUSD",1739287031233,0.063,199.89,199.88,15.04668424]
["bitfinex","SOLUSD",1739287032134,0.0001,199.89,199.88,15.79692505]
["bitfinex","SOLUSD",1739287032335,0.0001,199.89,199.88,29.20877358]
["bitfinex","SOLUSD",1739287033129,7.7979,199.99,199.92,20.0]
["bitfinex","SOLUSD",1739287033130,0.063,199.99,199.92,20.0]
["bitfinex","SOLUSD",1739287033332,0.063,199.99,199.96,15.04668424]
["bitfinex","SOLUSD",1739287034228,0.063,199.99,199.98,15.04668424]
["bitfinex","SOLUSD",1739287034836,0.063,199.99,199.92,20.59024471]
["bitfinex","SOLUSD",1739287035138,0.063,199.99,199.98,5.0005]
["bitfinex","SOLUSD",1739287035326,0.063,199.99,199.98,20.0]
["bitfinex","SOLUSD",1739287035932,0.063,199.99,199.98,24.03084028]
["bitfinex","SOLUSD",1739287036639,0.063,199.99,199.98,24.78066501]
["bitfinex","SOLUSD",1739287037313,0.063,199.99,199.98,67.22385382]
["bitfinex","SOLUSD",1739287037544,0.063,200.03,200.02,33.41184853]
["bitfinex","SOLUSD",1739287037746,0.063,200.04,200.03,13.41184853]
["bitfinex","SOLUSD",1739287038041,0.063,200.04,200.03,37.44268881]
["bitfinex","SOLUSD",1739287038425,0.0001,200.04,200.03,37.44268881]
["bitfinex","SOLUSD",1739287039239,0.0001,200.04,200.03,43.59728881]
["bitfinex","SOLUSD",1739287039430,0.0001,200.04,200.03,48.59648881]
["bitfinex","SOLUSD",1739287040444,0.063,200.09,200.08,61.47352909]
["bitfinex","SOLUSD",1739287040816,0.063,200.09,200.08,62.22286459]
["bitfinex","SOLUSD",1739287041015,7.83276807,200.21,200.12,20.0]
["bitfinex","SOLUSD",1739287041218,7.83276807,200.21,200.19,24.03084028]
["bitfinex","SOLUSD",1739287041542,7.83276807,200.21,200.13,0.74923857]
["bitfinex","SOLUSD",1739287041543,7.83276807,200.21,200.2,24.03084028]
["bitfinex","SOLUSD",1739287042533,7.83276807,200.21,200.2,37.44268881]
["bitfinex","SOLUSD",1739287042921,7.83276807,200.21,200.2,61.47352909]
["bitfinex","SOLUSD",1739287043339,7.83276807,200.21,200.2,37.44268881]
["bitfinex","SOLUSD",1739287043733,112.51732042,200.3,200.2,37.44268881]
["bitfinex","SOLUSD",1739287043734,6.0071,200.3,200.23,20.0]
["bitfinex","SOLUSD",1739287043929,30.03794028,200.3,200.24,24.03084028]
["bitfinex","SOLUSD",1739287044126,6.0071,200.3,200.25,13.41184853]
["bitfinex","SOLUSD",1739287044342,6.0071,200.3,200.25,24.03084028]
["bitfinex","SOLUSD",1739287044849,24.03084028,200.27,200.2,24.03084028]
["bitfinex","SOLUSD",1739287045027,24.03084028,200.28,200.22,24.03084028]
["bitfinex","SOLUSD",1739287045338,7.83276807,200.33,200.27,24.03084028]
["bitfinex","SOLUSD",1739287045543,7.83276807,200.33,200.23,34.16082282]
["bitfinex","SOLUSD",1739287045544,7.83276807,200.33,200.26,20.0]
["bitfinex","SOLUSD",1739287046149,7.83276807,200.33,200.3,20.0]
["bitfinex","SOLUSD",1739287046333,7.83276807,200.33,200.31,13.41184853]
["bitfinex","SOLUSD",1739287046534,7.83276807,200.33,200.31,37.44268881]
["bitfinex","SOLUSD",1739287046845,7.83276807,200.33,200.31,24.03084028]
["bitfinex","SOLUSD",1739287047066,29.02154028,200.37,200.3,24.03084028]
["bitfinex","SOLUSD",1739287047232,24.03084028,200.35,200.31,20.0]
["bitfinex","SOLUSD",1739287047427,0.063,200.33,200.31,20.0]
["bitfinex","SOLUSD",1739287047851,0.063,200.33,200.32,44.03084028]
["bitfinex","SOLUSD",1739287048428,0.063,200.33,200.32,58.19124627]
["bitfinex","SOLUSD",1739287048622,0.063,200.33,200.32,38.19124627]
["bitfinex","SOLUSD",1739287048927,0.063,200.33,200.32,37.44268881]
["bitfinex","SOLUSD",1739287049155,0.063,200.33,200.32,24.03084028]
["bitfinex","SOLUSD",1739287049338,0.063,200.33,200.32,20.0]
["bitfinex","SOLUSD",1739287050031,0.063,200.33,200.3,24.03084028]
["bitfinex","SOLUSD",1739287050239,0.063,200.33,200.32,20.0]
["bitfinex","SOLUSD",1739287050835,0.063,200.33,200.27,24.03084028]
["bitfinex","SOLUSD",1739287051032,24.03084028,200.3,200.23,24.03084028]
["bitfinex","SOLUSD",1739287051231,24.03084028,200.29,200.22,24.03084028]
["bitfinex","SOLUSD",1739287051530,24.03084028,200.29,200.26,20.0]
["bitfinex","SOLUSD",1739287051737,24.03084028,200.3,200.26,20.0]
["bitfinex","SOLUSD",1739287051949,24.03084028,200.29,200.22,24.03084028]
["bitfinex","SOLUSD",1739287052133,24.03084028,200.28,200.21,24.03084028]
["bitfinex","SOLUSD",1739287052332,24.03084028,200.27,200.24,20.0]
["bitfinex","SOLUSD",1739287052532,24.03084028,200.28,200.24,20.0]
["bitfinex","SOLUSD",1739287053052,4.9924,200.31,200.19,13.41184853]
["bitfinex","SOLUSD",1739287053053,24.03084028,200.27,200.23,20.0]
["bitfinex","SOLUSD",1739287054034,24.03084028,200.26,200.19,24.03084028]
["bitfinex","SOLUSD",1739287054239,24.03084028,200.26,200.22,20.0]
["bitfinex","SOLUSD",1739287054449,24.03084028,200.28,200.24,20.0]
["bitfinex","SOLUSD",1739287054855,24.03084028,200.26,200.24,20.0]
["bitfinex","SOLUSD",1739287055161,24.03084028,200.25,200.18,24.03084028]
["bitfinex","SOLUSD",1739287055374,24.03084028,200.26,200.22,20.0]
["bitfinex","SOLUSD",1739287055733,24.03084028,200.29,200.22,24.03084028]
["bitfinex","SOLUSD",1739287055941,24.03084028,200.28,200.21,29.02554028]
["bitfinex","SOLUSD",1739287056150,24.03084028,200.27,200.21,24.03084028]
["bitfinex","SOLUSD",1739287056362,24.03084028,200.24,200.21,20.0]
["bitfinex","SOLUSD",1739287056562,24.03084028,200.23,200.16,24.03084028]
["bitfinex","SOLUSD",1739287056861,24.03084028,200.22,200.15,24.03084028]
["bitfinex","SOLUSD",1739287057033,24.03084028,200.24,200.17,24.03084028]
["bitfinex","SOLUSD",1739287057234,24.03084028,200.25,200.18,44.03084028]
["bitfinex","SOLUSD",1739287057434,24.03084028,200.23,200.18,20.0]
["bitfinex","SOLUSD",1739287057836,29.02554028,200.21,200.14,24.03084028]
["bitfinex","SOLUSD",1739287058050,24.03084028,200.2,200.13,24.03084028]
["bitfinex","SOLUSD",1739287058449,29.02554028,200.21,200.14,24.03084028]
["bitfinex","SOLUSD",1739287058673,24.03084028,200.21,200.14,24.03084028]
["bitfinex","SOLUSD",1739287059038,31.67614028,200.23,200.17,24.03084028]
["bitfinex","SOLUSD",1739287059271,24.03084028,200.22,200.15,44.03084028]
["bitfinex","SOLUSD",1739287059466,31.67614028,200.23,200.17,24.03084028]
["bitfinex","SOLUSD",1739287059642,7.6453,200.23,200.17,24.03084028]
["bitfinex","SOLUSD",1739287059851,6.1272,200.23,200.18,24.03084028]
["bitfinex","SOLUSD",1739287060048,1.5181,200.28,200.21,24.03084028]
["bitfinex","SOLUSD",1739287060049,25.54894028,200.28,200.21,24.03084028]
["bitfinex","SOLUSD",1739287060667,25.54894028,200.28,200.21,44.03084028]
["bitfinex","SOLUSD",1739287061842,25.54894028,200.28,200.21,49.02554028]
["bitfinex","SOLUSD",1739287062041,24.03084028,200.27,200.21,49.02554028]
["bitfinex","SOLUSD",1739287062657,24.03084028,200.27,200.21,24.9947]
["bitfinex","SOLUSD",1739287063048,24.03084028,200.24,200.18,4.9953]
["bitfinex","SOLUSD",1739287063241,24.03084028,200.25,200.18,29.02614028]
["bitfinex","SOLUSD",1739287063437,25.54894028,200.28,200.21,44.03084028]
["bitfinex","SOLUSD",1739287063642,6.1272,200.29,200.24,24.03084028]
["bitfinex","SOLUSD",1739287063936,6.1272,200.29,200.25,29.02454028]
["bitfinex","SOLUSD",1739287064283,25.72444028,200.33,200.26,24.03084028]
["bitfinex","SOLUSD",1739287064791,24.03084028,200.32,200.25,29.02454028]
["bitfinex","SOLUSD",1739287064962,25.72444028,200.33,200.26,24.03084028]
["bitfinex","SOLUSD",1739287065473,25.72444028,200.33,200.27,24.03084028]
["bitfinex","SOLUSD",1739287065640,1.6936,200.33,200.27,24.03084028]
["bitfinex","SOLUSD",1739287065835,0.063,200.33,200.3,24.03084028]
["bitfinex","SOLUSD",1739287066041,0.063,200.33,200.31,4.9922]
["bitfinex","SOLUSD",1739287066441,0.063,200.33,200.32,44.03084028]
["bitfinex","SOLUSD",1739287068382,0.063,200.33,200.32,49.02284028]
["bitfinex","SOLUSD",1739287069680,0.063,200.33,200.32,62.43468881]
["bitfinex","SOLUSD",1739287072097,0.0001,200.33,200.32,62.43468881]
["bitfinex","SOLUSD",1739287075680,0.0001,200.33,200.32,49.02284028]
["bitfinex","SOLUSD",1739287075867,0.0001,200.33,200.3,29.02314028]
["bitfinex","SOLUSD",1739287076068,0.0001,200.33,200.29,4.9927]
["bitfinex","SOLUSD",1739287076260,0.0001,200.33,200.29,29.02354028]
["bitfinex","SOLUSD",1739287076451,0.0001,200.33,200.32,20.0]
["bitfinex","SOLUSD",1739287077464,0.0001,200.33,200.29,44.03084028]
["bitfinex","SOLUSD",1739287077677,0.0001,200.33,200.32,20.0]
["bitfinex","SOLUSD",1739287077989,0.0001,200.33,200.28,29.02374028]
["bitfinex","SOLUSD",1739287078362,0.0001,200.33,200.31,20.0]
["bitfinex","SOLUSD",1739287078559,0.0001,200.33,200.32,29.02284028]
["bitfinex","SOLUSD",1739287079278,0.0001,200.33,200.32,42.43468881]
["bitfinex","SOLUSD",1739287082683,6.0873,200.45,200.4,20.0]
["bitfinex","SOLUSD",1739287082887,6.0873,200.45,200.44,24.03084028]
["bitfinex","SOLUSD",1739287083068,6.0873,200.45,200.42,24.03084028]
["bitfinex","SOLUSD",1739287083379,6.0873,200.45,200.41,20.0]
["bitfinex","SOLUSD",1739287083556,6.0873,200.45,200.41,24.03084028]
["bitfinex","SOLUSD",1739287084481,1.661,200.48,200.43,24.03084028]
["bitfinex","SOLUSD",1739287084814,1.661,200.48,200.44,24.03084028]
["bitfinex","SOLUSD",1739287084970,1.661,200.48,200.45,24.03084028]
["bitfinex","SOLUSD",1739287085171,1.661,200.53,200.47,24.03084028]
["bitfinex","SOLUSD",1739287085368,0.063,200.54,200.51,24.03084028]
["bitfinex","SOLUSD",1739287086169,0.063,200.54,200.5,24.03084028]
["bitfinex","SOLUSD",1739287086471,24.09384028,200.54,200.47,24.03084028]
["bitfinex","SOLUSD",1739287086776,24.03084028,200.53,200.5,20.0]
["bitfinex","SOLUSD",1739287086962,24.03084028,200.51,200.42,4.9893]
["bitfinex","SOLUSD",1739287087167,4.987,200.53,200.44,20.0]
["bitfinex","SOLUSD",1739287087368,0.063,200.54,200.45,20.0]
["bitfinex","SOLUSD",1739287087695,0.063,200.54,200.46,13.41184853]
["bitfinex","SOLUSD",1739287087870,0.063,200.54,200.47,0.74790526]
["bitfinex","SOLUSD",1739287088070,0.063,200.54,200.48,13.41184853]
["bitfinex","SOLUSD",1739287088293,0.063,200.54,200.44,0.74795558]
["bitfinex","SOLUSD",1739287088498,0.063,200.54,200.5,24.03084028]
["bitfinex","SOLUSD",1739287088666,0.063,200.54,200.49,24.03084028]
["bitfinex","SOLUSD",1739287088982,0.063,200.54,200.5,24.03084028]
["bitfinex","SOLUSD",1739287089181,0.063,200.54,200.52,24.03084028]
["bitfinex","SOLUSD",1739287089381,0.063,200.54,200.53,24.03084028]
["bitfinex","SOLUSD",1739287090090,0.063,200.54,200.53,37.44268881]
["bitfinex","SOLUSD",1739287090881,0.063,200.54,200.53,24.03084028]
["bitfinex","SOLUSD",1739287091094,0.063,200.54,200.51,24.03084028]
["bitfinex","SOLUSD",1739287091287,0.063,200.54,200.49,24.03084028]
["bitfinex","SOLUSD",1739287091798,0.063,200.54,200.53,24.03084028]
["bitfinex","SOLUSD",1739287091988,4.984,200.64,200.57,20.0]
["bitfinex","SOLUSD",1739287092192,4.984,200.64,200.6,24.03084028]
["bitfinex","SOLUSD",1739287092698,4.9835,200.66,200.6,24.03084028]
["bitfinex","SOLUSD",1739287093695,4.9835,200.66,200.57,24.03084028]
["bitfinex","SOLUSD",1739287093696,30.45254028,200.64,200.57,24.03084028]
["bitfinex","SOLUSD",1739287093886,24.03084028,200.62,200.55,24.03084028]
["bitfinex","SOLUSD",1739287094087,24.03084028,200.63,200.56,24.03084028]
["bitfinex","SOLUSD",1739287094399,6.4217,200.64,200.62,24.03084028]
["bitfinex","SOLUSD",1739287094602,1.0,200.74,200.56,0.74776819]
["bitfinex","SOLUSD",1739287094603,4.9831,200.68,200.6,20.0]
["bitfinex","SOLUSD",1739287094819,4.9831,200.68,200.63,24.03084028]
["bitfinex","SOLUSD",1739287095002,6.4217,200.69,200.63,29.01504028]
["bitfinex","SOLUSD",1739287095177,6.4217,200.69,200.6,20.0]
["bitfinex","SOLUSD",1739287095178,24.03084028,200.68,200.61,44.03084028]
["bitfinex","SOLUSD",1739287095378,24.03084028,200.66,200.61,20.0]
["bitfinex","SOLUSD",1739287095899,11.4045,200.69,200.61,20.0]
["bitfinex","SOLUSD",1739287095900,24.03084028,200.67,200.61,20.0]
["bitfinex","SOLUSD",1739287096513,0.03,200.68,200.63,24.03084028]
["bitfinex","SOLUSD",1739287096729,0.03,200.68,200.65,24.03084028]
["bitfinex","SOLUSD",1739287096884,0.03,200.68,200.64,24.03084028]
["bitfinex","SOLUSD",1739287097210,0.03,200.68,200.63,29.01504028]
["bitfinex","SOLUSD",1739287097402,0.03,200.68,200.63,24.03084028]
["bitfinex","SOLUSD",1739287098504,24.06084028,200.68,200.61,24.03084028]
["bitfinex","SOLUSD",1739287098810,24.03084028,200.66,200.6,24.03084028]
["bitfinex","SOLUSD",1739287098979,24.03084028,200.67,200.6,24.03084028]
["bitfinex","SOLUSD",1739287099183,0.03,200.68,200.66,24.03084028]
["bitfinex","SOLUSD",1739287099395,0.03,200.68,200.67,24.03084028]
["bitfinex","SOLUSD",1739287099805,0.03,200.68,200.65,44.03084028]
["bitfinex","SOLUSD",1739287100001,0.03,200.68,200.66,24.03084028]
["bitfinex","SOLUSD",1739287100505,0.03,200.68,200.63,24.03084028]
["bitfinex","SOLUSD",1739287100692,0.03,200.68,200.62,24.03084028]
["bitfinex","SOLUSD",1739287100894,24.03084028,200.67,200.6,24.03084028]
["bitfinex","SOLUSD",1739287101096,24.03084028,200.67,200.59,29.01604028]
["bitfinex","SOLUSD",1739287101297,24.03084028,200.66,200.59,29.01604028]
["bitfinex","SOLUSD",1739287101495,24.03084028,200.64,200.57,24.03084028]
["bitfinex","SOLUSD",1739287101991,7.9842,200.66,200.6,24.03084028]
["bitfinex","SOLUSD",1739287102613,32.01504028,200.66,200.59,24.03084028]
["bitfinex","SOLUSD",1739287102813,7.9842,200.66,200.6,24.03084028]
["bitfinex","SOLUSD",1739287103126,0.03,200.68,200.64,24.03084028]
["bitfinex","SOLUSD",1739287103293,0.03,200.68,200.67,24.03084028]
["bitfinex","SOLUSD",1739287104185,0.03,200.68,200.65,24.03084028]
["bitfinex","SOLUSD",1739287104384,0.03,200.68,200.64,4.9838]
["bitfinex","SOLUSD",1739287104912,0.03,200.68,200.63,29.01504028]
["bitfinex","SOLUSD",1739287105103,0.03,200.68,200.63,24.03084028]
["bitfinex","SOLUSD",1739287105307,0.03,200.68,200.67,24.03084028]
["bitfinex","SOLUSD",1739287105683,0.03,200.68,200.64,24.03084028]
["bitfinex","SOLUSD",1739287105888,0.03,200.68,200.61,4.9847]
["bitfinex","SOLUSD",1739287106295,0.03,200.68,200.62,24.03084028]
["bitfinex","SOLUSD",1739287106786,24.06084028,200.68,200.6,29.01574028]
["bitfinex","SOLUSD",1739287106991,0.03,200.68,200.61,24.03084028]
["bitfinex","SOLUSD",1739287107205,0.03,200.68,200.62,24.03084028]
["bitfinex","SOLUSD",1739287107583,24.03084028,200.67,200.6,24.03084028]
["bitfinex","SOLUSD",1739287107792,0.03,200.68,200.6,24.03084028]
["bitfinex","SOLUSD",1739287107793,24.06084028,200.68,200.6,24.03084028]
["bitfinex","SOLUSD",1739287107989,0.03,200.68,200.62,24.03084028]
["bitfinex","SOLUSD",1739287108406,24.06084028,200.68,200.61,24.03084028]
["bitfinex","SOLUSD",1739287108793,24.06084028,200.68,200.6,24.03084028]
["bitfinex","SOLUSD",1739287109719,24.06084028,200.68,200.59,24.9852]
["bitfinex","SOLUSD",1739287109720,0.03,200.68,200.63,14.92176446]
["bitfinex","SOLUSD",1739287109886,0.03,200.68,200.66,14.92176446]
["bitfinex","SOLUSD",1739287110091,0.03,200.68,200.67,14.92176446]
["bitfinex","SOLUSD",1739287110713,0.03,200.68,200.65,14.92176446]
["bitfinex","SOLUSD",1739287110906,0.03,200.68,200.6,15.66913992]
["bitfinex","SOLUSD",1739287110907,0.03,200.68,200.62,34.92176446]
["bitfinex","SOLUSD",1739287111104,0.03,200.68,200.63,14.92176446]
["bitfinex","SOLUSD",1739287111303,14.95176446,200.68,200.62,20.0]
["bitfinex","SOLUSD",1739287111511,14.95176446,200.68,200.61,4.9846]
["bitfinex","SOLUSD",1739287111713,19.93476446,200.68,200.63,20.0]
["bitfinex","SOLUSD",1739287112014,19.93476446,200.68,200.57,0.74756953]
["bitfinex","SOLUSD",1739287112015,14.92176446,200.65,200.59,4.985]
["bitfinex","SOLUSD",1739287112210,14.92176446,200.64,200.57,19.90726446]
["bitfinex","SOLUSD",1739287112710,14.92176446,200.65,200.58,14.92176446]
["bitfinex","SOLUSD",1739287112919,14.92176446,200.62,200.57,4.9855]
["bitfinex","SOLUSD",1739287113136,14.92176446,200.62,200.55,4.9862]
["bitfinex","SOLUSD",1739287113338,14.92176446,200.65,200.57,34.92176446]
["bitfinex","SOLUSD",1739287113495,7.7847,200.67,200.59,14.92176446]
["bitfinex","SOLUSD",1739287113496,14.92176446,200.66,200.59,14.92176446]
["bitfinex","SOLUSD",1739287113825,23.88048548,200.63,200.55,4.9862]
["bitfinex","SOLUSD",1739287114000,12.7681,200.67,200.55,4.9862]
["bitfinex","SOLUSD",1739287114001,23.88048548,200.64,200.57,23.88048548]
["bitfinex","SOLUSD",1739287114194,23.88048548,200.66,200.58,23.88048548]
["bitfinex","SOLUSD",1739287114811,23.88048548,200.64,200.58,20.0]
["bitfinex","SOLUSD",1739287115314,23.88048548,200.62,200.55,28.86668548]
["bitfinex","SOLUSD",1739287115533,8.7847,200.67,200.55,4.9862]
["bitfinex","SOLUSD",1739287115733,23.88048548,200.6,200.55,4.9862]
["bitfinex","SOLUSD",1739287115933,23.88048548,200.6,200.54,5.0495]
["bitfinex","SOLUSD",1739287116425,17.4423,200.66,200.54,0.063]
["bitfinex","SOLUSD",1739287116426,23.88048548,200.58,200.54,0.063]
["bitfinex","SOLUSD",1739287116715,23.88048548,200.57,200.54,0.063]
["bitfinex","SOLUSD",1739287116923,23.88048548,200.55,200.54,0.063]
["bitfinex","SOLUSD",1739287117513,28.86668548,200.55,200.54,0.063]
["bitfinex","SOLUSD",1739287118116,23.88048548,200.55,200.54,0.063]
["bitfinex","SOLUSD",1739287118517,28.86668548,200.55,200.54,0.063]
["bitfinex","SOLUSD",1739287118731,28.86668548,200.55,200.47,23.88048548]
["bitfinex","SOLUSD",1739287118896,23.88048548,200.55,200.48,23.88048548]
["bitfinex","SOLUSD",1739287119409,23.88048548,200.54,200.47,4.9882]
["bitfinex","SOLUSD",1739287119618,23.88048548,200.55,200.48,23.88048548]
["bitfinex","SOLUSD",1739287119815,7.7847,200.57,200.47,48.86868548]
["bitfinex","SOLUSD",1739287119816,23.88048548,200.54,200.47,48.86868548]
["bitfinex","SOLUSD",1739287120009,23.88048548,200.56,200.48,23.88048548]
["bitfinex","SOLUSD",1739287120221,7.7847,200.57,200.51,23.88048548]
["bitfinex","SOLUSD",1739287120519,6.1513,200.57,200.51,23.88048548]
["bitfinex","SOLUSD",1739287120708,23.88048548,200.59,200.54,0.063]
["bitfinex","SOLUSD",1739287121105,31.66518548,200.62,200.54,23.94348548]
["bitfinex","SOLUSD",1739287121317,23.88048548,200.66,200.58,23.88048548]
["bitfinex","SOLUSD",1739287121502,23.88048548,200.66,200.59,28.86548548]
["bitfinex","SOLUSD",1739287121696,23.88048548,200.66,200.59,4.985]
["bitfinex","SOLUSD",1739287121927,23.88048548,200.66,200.54,13.27640782]
["bitfinex","SOLUSD",1739287121928,23.88048548,200.64,200.57,23.88048548]
["bitfinex","SOLUSD",1739287122115,23.88048548,200.61,200.55,4.9862]
["bitfinex","SOLUSD",1739287122504,23.88048548,200.63,200.55,28.86668548]
["bitfinex","SOLUSD",1739287123325,23.88048548,200.62,200.55,28.86668548]
["bitfinex","SOLUSD",1739287124126,23.88048548,200.61,200.54,5.0495]
["bitfinex","SOLUSD",1739287124328,23.88048548,200.62,200.54,28.92998548]
["bitfinex","SOLUSD",1739287124499,23.88048548,200.63,200.54,5.0495]
["bitfinex","SOLUSD",1739287124707,23.88048548,200.64,200.57,23.88048548]
["bitfinex","SOLUSD",1739287124906,23.88048548,200.6,200.54,5.0495]
["bitfinex","SOLUSD",1739287125319,23.88048548,200.59,200.54,5.0495]
["bitfinex","SOLUSD",1739287125623,23.88048548,200.59,200.54,0.063]
["bitfinex","SOLUSD",1739287125800,23.88048548,200.61,200.54,0.063]
["bitfinex","SOLUSD",1739287126227,23.88048548,200.61,200.54,23.94348548]
["bitfinex","SOLUSD",1739287126427,23.88048548,200.62,200.55,23.88048548]
["bitfinex","SOLUSD",1739287127121,23.88048548,200.62,200.56,4.986]
["bitfinex","SOLUSD",1739287127333,23.88048548,200.6,200.54,5.0493]
["bitfinex","SOLUSD",1739287127631,23.88048548,200.58,200.54,0.063]
["bitfinex","SOLUSD",1739287128007,23.88048548,200.56,200.54,0.063]
["bitfinex","SOLUSD",1739287128203,23.88048548,200.55,200.54,0.063]
["bitfinex","SOLUSD",1739287128418,17.4459,200.62,200.54,0.063]
["bitfinex","SOLUSD",1739287128419,23.88048548,200.57,200.54,0.063]
["bitfinex","SOLUSD",1739287129546,23.88048548,200.59,200.54,0.063]
["bitfinex","SOLUSD",1739287130244,23.88048548,200.57,200.54,0.063]
["bitfinex","SOLUSD",1739287130450,23.88048548,200.56,200.54,0.063]
["bitfinex","SOLUSD",1739287131039,23.88048548,200.57,200.54,0.063]
["bitfinex","SOLUSD",1739287131640,23.88048548,200.58,200.54,0.063]
["bitfinex","SOLUSD",1739287132040,23.88048548,200.59,200.54,0.063]
["bitfinex","SOLUSD",1739287132257,23.88048548,200.57,200.54,0.063]
["bitfinex","SOLUSD",1739287132434,23.88048548,200.58,200.54,0.063]
["bitfinex","SOLUSD",1739287132626,23.88048548,200.59,200.54,0.063]
["bitfinex","SOLUSD",1739287133047,23.88048548,200.6,200.54,0.063]
["bitfinex","SOLUSD",1739287133424,23.88048548,200.58,200.54,0.063]
["bitfinex","SOLUSD",1739287133624,23.88048548,200.57,200.54,0.063]
["bitfinex","SOLUSD",1739287134039,23.88048548,200.56,200.54,0.063]
["bitfinex","SOLUSD",1739287134550,23.88048548,200.58,200.54,0.063]
["bitfinex","SOLUSD",1739287134749,23.88048548,200.57,200.54,0.063]
["bitfinex","SOLUSD",1739287134941,23.88048548,200.56,200.54,0.063]
["bitfinex","SOLUSD",1739287135322,23.88048548,200.59,200.54,0.063]
["bitfinex","SOLUSD",1739287135527,23.88048548,200.58,200.54,0.063]
["bitfinex","SOLUSD",1739287135746,0.03,200.61,200.54,0.063]
["bitfinex","SOLUSD",1739287135747,14.93701251,200.59,200.54,0.063]
["bitfinex","SOLUSD",1739287136044,14.93701251,200.6,200.54,0.063]
["bitfinex","SOLUSD",1739287136272,14.96701251,200.61,200.54,15.00001251]
["bitfinex","SOLUSD",1739287136481,0.03,200.61,200.55,14.93701251]
["bitfinex","SOLUSD",1739287136832,0.03,200.61,200.54,15.00001251]
["bitfinex","SOLUSD",1739287137047,14.93701251,200.6,200.54,0.063]
["bitfinex","SOLUSD",1739287138336,0.03,200.61,200.55,14.93701251]
["bitfinex","SOLUSD",1739287138632,14.93701251,200.64,200.57,14.93701251]
["bitfinex","SOLUSD",1739287138848,14.93701251,200.65,200.57,14.93701251]
["bitfinex","SOLUSD",1739287139040,22.72171251,200.67,200.59,14.93701251]
["bitfinex","SOLUSD",1739287139362,14.93701251,200.66,200.59,14.93701251]
["bitfinex","SOLUSD",1739287139930,22.72171251,200.67,200.59,14.93701251]
["bitfinex","SOLUSD",1739287140540,14.93701251,200.67,200.6,14.93701251]
["bitfinex","SOLUSD",1739287141133,14.93701251,200.63,200.56,19.92301251]
["bitfinex","SOLUSD",1739287141347,14.93701251,200.64,200.57,14.93701251]
["bitfinex","SOLUSD",1739287141553,14.93701251,200.65,200.57,14.93701251]
["bitfinex","SOLUSD",1739287141864,14.93701251,200.66,200.59,34.93701251]
["bitfinex","SOLUSD",1739287142069,14.93701251,200.64,200.57,14.93701251]
["bitfinex","SOLUSD",1739287142380,14.93701251,200.62,200.56,4.986]
["bitfinex","SOLUSD",1739287142539,14.93701251,200.59,200.54,0.063]
["bitfinex","SOLUSD",1739287142861,15.44184853,200.68,200.54,0.063]
["bitfinex","SOLUSD",1739287142862,14.93701251,200.57,200.54,0.063]
["bitfinex","SOLUSD",1739287143250,14.93701251,200.6,200.54,0.063]
["bitfinex","SOLUSD",1739287143654,14.93701251,200.58,200.54,0.063]
["bitfinex","SOLUSD",1739287144067,14.93701251,200.59,200.54,0.063]
["bitfinex","SOLUSD",1739287144645,19.92231251,200.59,200.54,0.063]
["bitfinex","SOLUSD",1739287144895,14.93701251,200.57,200.54,0.063]
["bitfinex","SOLUSD",1739287145167,14.93701251,200.56,200.54,0.063]
["bitfinex","SOLUSD",1739287145956,14.93701251,200.57,200.54,0.063]
["bitfinex","SOLUSD",1739287146359,14.93701251,200.55,200.54,0.063]
["bitfinex","SOLUSD",1739287146761,14.93701251,200.57,200.54,0.063]
["bitfinex","SOLUSD",1739287146963,14.93701251,200.65,200.56,14.93701251]
["bitfinex","SOLUSD",1739287147164,14.93701251,200.65,200.58,14.93701251]
["bitfinex","SOLUSD",1739287147683,14.93701251,200.66,200.54,1.6332]
["bitfinex","SOLUSD",1739287147883,14.96701251,200.68,200.61,14.93701251]
["bitfinex","SOLUSD",1739287148172,0.03,200.68,200.62,14.93701251]
["bitfinex","SOLUSD",1739287148745,14.93701251,200.66,200.59,4.9852]
["bitfinex","SOLUSD",1739287148953,14.93701251,200.65,200.59,4.9852]
["bitfinex","SOLUSD",1739287149153,14.93701251,200.65,200.58,19.92251251]
["bitfinex","SOLUSD",1739287149355,0.03,200.68,200.54,0.063]
["bitfinex","SOLUSD",1739287149356,14.93701251,200.6,200.54,0.063]
["bitfinex","SOLUSD",1739287149559,14.93701251,200.58,200.54,0.063]
["bitfinex","SOLUSD",1739287149759,14.93701251,200.57,200.54,0.063]
["bitfinex","SOLUSD",1739287149955,13.41184853,200.63,200.54,0.063]
["bitfinex","SOLUSD",1739287149956,14.93701251,200.56,200.54,0.063]
["bitfinex","SOLUSD",1739287150176,14.93701251,200.57,200.54,0.063]
["bitfinex","SOLUSD",1739287150461,14.93701251,200.55,200.54,0.063]
["bitfinex","SOLUSD",1739287150655,19.92321251,200.55,200.54,0.063]
["bitfinex","SOLUSD",1739287151055,14.93701251,200.55,200.54,0.063]
["bitfinex","SOLUSD",1739287151267,19.92321251,200.55,200.54,0.063]
["bitfinex","SOLUSD",1739287151793,28.89572185,200.55,200.54,0.063]
["bitfinex","SOLUSD",1739287151981,23.90952185,200.57,200.54,0.063]
["bitfinex","SOLUSD",1739287152289,23.90952185,200.58,200.54,0.063]
["bitfinex","SOLUSD",1739287152500,23.90952185,200.56,200.54,0.063]
["bitfinex","SOLUSD",1739287152668,23.90952185,200.55,200.54,0.063]
["bitfinex","SOLUSD",1739287153383,23.90952185,200.56,200.54,0.063]
["bitfinex","SOLUSD",1739287153784,23.90952185,200.57,200.54,0.063]
["bitfinex","SOLUSD",1739287154092,23.90952185,200.55,200.54,0.063]
["bitfinex","SOLUSD",1739287155778,28.89572185,200.55,200.54,0.063]
["bitfinex","SOLUSD",1739287155998,23.90952185,200.55,200.54,0.063]
["bitfinex","SOLUSD",1739287156497,28.89572185,200.55,200.54,0.063]
["bitfinex","SOLUSD",1739287156692,42.30757038,200.55,200.54,0.063]
["bitfinex","SOLUSD",1739287163308,23.90952185,200.55,200.54,0.063]
["bitfinex","SOLUSD",1739287163605,23.90952185,200.57,200.54,0.063]
["bitfinex","SOLUSD",1739287163785,23.90952185,200.56,200.54,0.063]
["bitfinex","SOLUSD",1739287164097,13.41184853,200.58,200.54,0.063]
["bitfinex","SOLUSD",1739287164311,23.90952185,200.55,200.54,0.063]
["bitfinex","SOLUSD",1739287165181,13.41184853,200.58,200.54,0.063]
["bitfinex","SOLUSD",1739287165380,23.90952185,200.55,200.54,0.063]
["bitfinex","SOLUSD",1739287166392,42.30757038,200.55,200.54,0.063]
["bitfinex","SOLUSD",1739287166804,23.90952185,200.55,200.54,0.063]
["bitfinex","SOLUSD",1739287167409,37.32137038,200.55,200.54,0.063]
["bitfinex","SOLUSD",1739287168085,23.90952185,200.55,200.54,0.063]
["bitfinex","SOLUSD",1739287169006,28.89572185,200.55,200.54,0.063]
["bitfinex","SOLUSD",1739287169212,42.30757038,200.55,200.54,0.063]
["bitfinex","SOLUSD",1739287172017,73.39757038,200.55,200.54,0.063]
["bitfinex","SOLUSD",1739287173223,72.39757038,200.55,200.54,0.063]
["bitfinex","SOLUSD",1739287173522,1.6214,200.52,200.41,4.9897]
["bitfinex","SOLUSD",1739287173721,14.96417336,200.42,200.34,4.9914]
["bitfinex","SOLUSD",1739287174018,14.96417336,200.37,200.34,4.9914]
["bitfinex","SOLUSD",1739287174216,14.96417336,200.4,200.34,4.9914]
["bitfinex","SOLUSD",1739287174431,14.96417336,200.39,200.34,4.9914]
["bitfinex","SOLUSD",1739287174598,14.96417336,200.36,200.33,5.0547]
["bitfinex","SOLUSD",1739287174799,14.96417336,200.39,200.33,5.0547]
["bitfinex","SOLUSD",1739287175703,14.96417336,200.38,200.33,5.0547]
["bitfinex","SOLUSD",1739287175910,14.96417336,200.37,200.33,5.0547]
["bitfinex","SOLUSD",1739287176147,14.96417336,200.37,200.33,0.063]
["bitfinex","SOLUSD",1739287176303,14.96417336,200.35,200.33,0.063]
["bitfinex","SOLUSD",1739287176637,14.96417336,200.34,200.33,0.063]
["bitfinex","SOLUSD",1739287178025,18.40214853,200.39,200.33,0.063]
["bitfinex","SOLUSD",1739287178214,14.96417336,200.34,200.33,0.063]
["bitfinex","SOLUSD",1739287179406,33.36752189,200.34,200.33,0.063]
["bitfinex","SOLUSD",1739287183211,41.61382189,200.34,200.33,0.063]
["bitfinex","SOLUSD",1739287186539,42.61382189,200.34,200.33,0.063]
["bitfinex","SOLUSD",1739287186842,13.41184853,200.33,200.32,0.063]
["bitfinex","SOLUSD",1739287187044,14.96417336,200.23,200.19,4.9952]
["bitfinex","SOLUSD",1739287187334,14.96417336,200.22,200.16,4.996]
["bitfinex","SOLUSD",1739287187526,14.96417336,200.21,200.16,4.996]
["bitfinex","SOLUSD",1739287187729,14.96417336,200.22,200.15,19.96037336]
["bitfinex","SOLUSD",1739287187922,14.96417336,200.23,200.16,14.96417336]
["bitfinex","SOLUSD",1739287188326,14.96417336,200.22,200.15,19.96037336]
["bitfinex","SOLUSD",1739287188653,14.96417336,200.21,200.15,4.9962]
["bitfinex","SOLUSD",1739287189010,14.96417336,200.23,200.16,14.96417336]
["bitfinex","SOLUSD",1739287189216,14.96417336,200.24,200.16,14.96417336]
["bitfinex","SOLUSD",1739287190239,14.96417336,200.22,200.16,4.996]
["bitfinex","SOLUSD",1739287191147,14.96417336,200.27,200.19,14.96417336]
["bitfinex","SOLUSD",1739287191320,8.2463,200.34,200.22,14.96417336]
["bitfinex","SOLUSD",1739287191321,14.96417336,200.29,200.22,14.96417336]
["bitfinex","SOLUSD",1739287191522,14.96417336,200.3,200.23,14.96417336]
["bitfinex","SOLUSD",1739287191826,14.96417336,200.3,200.22,14.96417336]
["bitfinex","SOLUSD",1739287192057,14.96417336,200.3,200.16,17.486]
["bitfinex","SOLUSD",1739287192058,13.41184853,200.3,200.24,14.96417336]
["bitfinex","SOLUSD",1739287192222,13.41184853,200.3,200.25,4.9937]
["bitfinex","SOLUSD",1739287192543,28.37602189,200.3,200.23,14.96417336]
["bitfinex","SOLUSD",1739287192730,14.96417336,200.28,200.24,4.994]
["bitfinex","SOLUSD",1739287193143,14.96417336,200.26,200.22,4.9942]
["bitfinex","SOLUSD",1739287193627,14.96417336,200.24,200.2,4.995]
["bitfinex","SOLUSD",1739287193828,14.96417336,200.24,200.18,4.9955]
["bitfinex","SOLUSD",1739287194031,14.96417336,200.23,200.18,4.9955]
["bitfinex","SOLUSD",1739287194437,14.96417336,200.24,200.17,14.96417336]
["bitfinex","SOLUSD",1739287194822,14.96417336,200.27,200.2,14.96417336]
["bitfinex","SOLUSD",1739287195232,14.96417336,200.28,200.25,0.063]
["bitfinex","SOLUSD",1739287195421,14.96417336,200.27,200.25,0.063]
["bitfinex","SOLUSD",1739287196633,28.37602189,200.26,200.25,0.063]
["bitfinex","SOLUSD",1739287196828,14.96417336,200.27,200.25,0.063]
["bitfinex","SOLUSD",1739287198131,28.37602189,200.26,200.25,0.063]
["bitfinex","SOLUSD",1739287199332,33.36952189,200.26,200.25,0.063]
["bitfinex","SOLUSD",1739287199731,28.37602189,200.26,200.25,0.063]
["bitfinex","SOLUSD",1739287199954,14.96417336,200.26,200.25,0.063]
["bitfinex","SOLUSD",1739287200340,33.36952189,200.26,200.25,0.063]
["bitfinex","SOLUSD",1739287200646,28.37602189,200.26,200.25,0.063]
["bitfinex","SOLUSD",1739287200854,14.96417336,200.27,200.25,0.063]
["bitfinex","SOLUSD",1739287201054,14.96417336,200.28,200.25,0.063]
["bitfinex","SOLUSD",1739287201344,14.96417336,200.29,200.25,0.063]
["bitfinex","SOLUSD",1739287201547,14.96417336,200.28,200.25,0.063]
["bitfinex","SOLUSD",1739287202249,14.96417336,200.26,200.25,0.063]
["bitfinex","SOLUSD",1739287203632,14.96417336,200.27,200.25,0.063]
["bitfinex","SOLUSD",1739287203834,14.96417336,200.32,200.25,15.02717336]
["bitfinex","SOLUSD",1739287204040,14.99417336,200.34,200.27,14.96417336]
["bitfinex","SOLUSD",1739287204458,14.96417336,200.32,200.25,15.02717336]
["bitfinex","SOLUSD",1739287204765,13.41184853,200.33,200.25,0.063]
["bitfinex","SOLUSD",1739287204957,14.96417336,200.29,200.25,0.063]
["bitfinex","SOLUSD",1739287205151,14.96417336,200.32,200.25,15.02717336]
["bitfinex","SOLUSD",1739287205359,13.41184853,200.32,200.25,15.02717336]
["bitfinex","SOLUSD",1739287205650,14.99417336,200.34,200.26,14.96417336]
["bitfinex","SOLUSD",1739287205829,14.99417336,200.34,200.27,14.96417336]
["bitfinex","SOLUSD",1739287206260,0.03,200.34,200.28,14.96417336]
["bitfinex","SOLUSD",1739287206559,14.96417336,200.33,200.27,20.0]
["bitfinex","SOLUSD",1739287206736,14.96417336,200.33,200.26,14.96417336]
["bitfinex","SOLUSD",1739287206737,14.96417336,200.33,200.25,15.02717336]
["bitfinex","SOLUSD",1739287206937,14.96417336,200.33,200.26,14.96417336]
["bitfinex","SOLUSD",1739287207231,14.96417336,200.32,200.25,15.02717336]
["bitfinex","SOLUSD",1739287207431,14.96417336,200.3,200.25,0.063]
["bitfinex","SOLUSD",1739287207658,14.96417336,200.28,200.25,0.063]
["bitfinex","SOLUSD",1739287208056,0.03,200.32,200.25,0.063]
["bitfinex","SOLUSD",1739287208957,14.96417336,200.3,200.25,0.063]
["bitfinex","SOLUSD",1739287210145,0.03,200.32,200.26,14.96417336]
["bitfinex","SOLUSD",1739287210343,0.03,200.32,200.27,14.96417336]
["bitfinex","SOLUSD",1739287210651,0.03,200.32,200.26,34.96417336]
["bitfinex","SOLUSD",1739287210833,14.96417336,200.3,200.26,20.0]
["bitfinex","SOLUSD",1739287211247,13.41184853,200.31,200.26,20.0]
["bitfinex","SOLUSD",1739287211445,13.41184853,200.31,200.26,24.9934]
["bitfinex","SOLUSD",1739287211642,13.44184853,200.32,200.26,24.9934]
["bitfinex","SOLUSD",1739287212253,28.40602189,200.32,200.26,20.0]
["bitfinex","SOLUSD",1739287212455,14.96417336,200.3,200.25,0.063]
["bitfinex","SOLUSD",1739287212657,14.96417336,200.29,200.25,0.063]
["bitfinex","SOLUSD",1739287213153,14.96417336,200.28,200.25,0.063]
["bitfinex","SOLUSD",1739287213455,28.37602189,200.26,200.25,0.063]
["bitfinex","SOLUSD",1739287214044,20.0,200.22,200.1,14.96417336]
["bitfinex","SOLUSD",1739287214239,14.96417336,200.16,200.09,14.99417336]
["bitfinex","SOLUSD",1739287214440,14.96417336,200.18,200.11,14.96417336]
["bitfinex","SOLUSD",1739287215452,14.96417336,200.18,200.12,4.997]
["bitfinex","SOLUSD",1739287215843,14.96417336,200.19,200.12,19.96117336]
["bitfinex","SOLUSD",1739287216453,13.41184853,200.21,200.12,19.96117336]
["bitfinex","SOLUSD",1739287216454,14.96417336,200.18,200.12,4.997]
["bitfinex","SOLUSD",1739287216840,14.96417336,200.19,200.12,19.96117336]
["bitfinex","SOLUSD",1739287217484,14.96417336,200.18,200.12,4.997]
["bitfinex","SOLUSD",1739287217773,168.7543161,200.27,200.12,4.997]
["bitfinex","SOLUSD",1739287217774,14.96417336,200.19,200.12,4.997]
["bitfinex","SOLUSD",1739287217945,14.96417336,200.24,200.17,14.96417336]
["bitfinex","SOLUSD",1739287218143,14.96417336,200.25,200.17,14.96417336]
["bitfinex","SOLUSD",1739287218465,4.9935,200.26,200.13,20.0]
["bitfinex","SOLUSD",1739287218771,13.41184853,200.21,200.15,14.96417336]
["bitfinex","SOLUSD",1739287218985,14.96417336,200.23,200.15,14.96417336]
["bitfinex","SOLUSD",1739287219164,14.96417336,200.23,200.16,14.96417336]
["bitfinex","SOLUSD",1739287219671,14.96417336,200.23,200.17,4.9957]
["bitfinex","SOLUSD",1739287220857,14.96417336,200.22,200.15,14.96417336]
["bitfinex","SOLUSD",1739287221679,14.96417336,200.23,200.16,14.96417336]
["bitfinex","SOLUSD",1739287221874,13.41184853,200.23,200.17,14.96417336]
["bitfinex","SOLUSD",1739287222083,13.41184853,200.23,200.18,14.96417336]
["bitfinex","SOLUSD",1739287222494,28.37602189,200.24,200.17,14.96417336]
["bitfinex","SOLUSD",1739287222690,14.96417336,200.21,200.14,19.96067336]
["bitfinex","SOLUSD",1739287222999,28.37602189,200.19,200.12,19.96117336]
["bitfinex","SOLUSD",1739287223297,14.96417336,200.15,200.11,0.063]
["bitfinex","SOLUSD",1739287223496,14.96417336,200.14,200.11,0.063]
["bitfinex","SOLUSD",1739287224202,28.37602189,200.12,200.11,0.063]
["bitfinex","SOLUSD",1739287224370,28.37602189,200.12,200.04,5.0617]
["bitfinex","SOLUSD",1739287224567,14.96417336,200.1,200.04,0.063]
["bitfinex","SOLUSD",1739287224769,28.37602189,200.08,200.04,0.063]
["bitfinex","SOLUSD",1739287225065,14.96417336,200.07,200.04,0.063]
["bitfinex","SOLUSD",1739287225487,14.96417336,200.06,200.04,0.063]
["bitfinex","SOLUSD",1739287225790,13.41184853,200.07,200.04,0.063]
["bitfinex","SOLUSD",1739287226261,24.0250348,200.05,200.04,0.063]
["bitfinex","SOLUSD",1739287226464,24.0250348,200.06,200.04,0.063]
["bitfinex","SOLUSD",1739287226660,13.41184853,200.05,200.04,0.063]
["bitfinex","SOLUSD",1739287226860,19.41054853,200.05,200.04,0.063]
["bitfinex","SOLUSD",1739287227457,43.43558333,200.05,200.04,0.063]
["bitfinex","SOLUSD",1739287228060,42.43558333,200.05,200.04,0.063]
["bitfinex","SOLUSD",1739287228286,37.43688333,200.05,200.04,0.063]
["bitfinex","SOLUSD",1739287228997,24.0250348,200.07,200.04,0.063]
["bitfinex","SOLUSD",1739287229199,24.0250348,200.08,200.04,0.063]
["bitfinex","SOLUSD",1739287229503,13.41184853,200.05,200.04,0.063]
["bitfinex","SOLUSD",1739287229666,37.43688333,200.05,200.04,0.063]
["bitfinex","SOLUSD",1739287230176,37.43688333,200.05,199.98,0.03]
["bitfinex","SOLUSD",1739287230487,24.0250348,200.04,199.98,0.03]
["bitfinex","SOLUSD",1739287230687,13.41184853,200.03,199.98,0.03]
["bitfinex","SOLUSD",1739287231103,13.41184853,200.04,199.98,24.0550348]
["bitfinex","SOLUSD",1739287231378,37.43688333,200.01,199.98,0.03]
["bitfinex","SOLUSD",1739287231584,13.41184853,199.99,199.98,0.03]
["bitfinex","SOLUSD",1739287231799,24.0250348,200.02,199.98,0.03]
["bitfinex","SOLUSD",1739287231993,44.0250348,200.04,199.98,0.03]
["bitfinex","SOLUSD",1739287232167,13.41184853,200.03,199.98,0.03]
["bitfinex","SOLUSD",1739287234003,13.41184853,200.03,199.98,24.0550348]
["bitfinex","SOLUSD",1739287234179,24.0250348,200.07,199.99,24.0250348]
["bitfinex","SOLUSD",1739287234497,24.0250348,200.08,200.01,24.0250348]
["bitfinex","SOLUSD",1739287234880,24.0250348,200.06,199.99,24.0250348]
["bitfinex","SOLUSD",1739287235080,13.41184853,200.05,199.99,24.0250348]
["bitfinex","SOLUSD",1739287235275,13.41184853,200.04,199.98,24.0550348]
["bitfinex","SOLUSD",1739287235474,13.41184853,200.04,199.99,5.0001]
["bitfinex","SOLUSD",1739287235688,13.41184853,200.05,199.99,29.0251348]
["bitfinex","SOLUSD",1739287235999,24.0250348,200.08,200.01,24.0250348]
["bitfinex","SOLUSD",1739287236379,13.41184853,200.07,200.02,24.0250348]
["bitfinex","SOLUSD",1739287236802,24.0250348,200.12,200.05,24.0250348]
["bitfinex","SOLUSD",1739287237005,24.0250348,200.13,200.06,24.0250348]
["bitfinex","SOLUSD",1739287237309,13.41184853,200.12,200.06,29.0232348]
["bitfinex","SOLUSD",1739287237989,24.0250348,200.13,200.06,29.0232348]
["bitfinex","SOLUSD",1739287238390,13.41184853,200.12,200.05,29.0237348]
["bitfinex","SOLUSD",1739287238704,13.41184853,200.12,200.05,24.0250348]
["bitfinex","SOLUSD",1739287239009,24.0250348,200.13,200.05,24.0250348]
["bitfinex","SOLUSD",1739287239181,24.0250348,200.13,200.06,24.0250348]
["bitfinex","SOLUSD",1739287239385,13.41184853,200.09,200.03,20.0]
["bitfinex","SOLUSD",1739287239593,13.41184853,200.07,199.97,12.5013]
["bitfinex","SOLUSD",1739287239796,13.41184853,200.07,199.96,8.1134]
["bitfinex","SOLUSD",1739287239988,13.41184853,200.1,199.99,20.0]
["bitfinex","SOLUSD",1739287240296,13.41184853,200.1,199.98,5.0304]
["bitfinex","SOLUSD",1739287240997,13.41184853,200.04,199.98,29.0554348]
["bitfinex","SOLUSD",1739287241195,13.41184853,200.02,199.98,0.03]
["bitfinex","SOLUSD",1739287241398,37.43688333,200.0,199.98,0.03]
["bitfinex","SOLUSD",1739287241794,13.41184853,200.0,199.98,0.03]
["bitfinex","SOLUSD",1739287241994,13.41184853,200.01,199.98,0.03]
["bitfinex","SOLUSD",1739287242501,4.999,200.04,199.98,0.03]
["bitfinex","SOLUSD",1739287242502,24.0250348,200.04,199.98,0.03]
["bitfinex","SOLUSD",1739287243193,13.41184853,200.02,199.98,0.03]
["bitfinex","SOLUSD",1739287245714,37.43688333,200.04,199.98,0.03]
["bitfinex","SOLUSD",1739287245898,13.41184853,200.04,199.98,0.03]
["bitfinex","SOLUSD",1739287246087,37.43688333,200.04,199.98,0.03]
["bitfinex","SOLUSD",1739287246290,13.41184853,200.04,199.98,24.0550348]
["bitfinex","SOLUSD",1739287246491,32.2431348,200.07,199.99,24.0250348]
["bitfinex","SOLUSD",1739287246691,13.41184853,200.06,200.0,24.0250348]
["bitfinex","SOLUSD",1739287247000,13.41184853,200.06,199.99,24.0250348]
["bitfinex","SOLUSD",1739287247200,13.41184853,200.04,199.98,0.03]
["bitfinex","SOLUSD",1739287247603,13.41184853,200.03,199.98,0.03]
["bitfinex","SOLUSD",1739287247812,13.41184853,200.01,199.98,0.03]
["bitfinex","SOLUSD",1739287248031,13.41184853,200.0,199.98,0.03]
["bitfinex","SOLUSD",1739287248188,15.02050771,200.03,199.98,0.03]
["bitfinex","SOLUSD",1739287248393,15.02050771,200.06,199.98,15.05050771]
["bitfinex","SOLUSD",1739287248602,13.41184853,200.05,199.99,15.02050771]
["bitfinex","SOLUSD",1739287248801,28.43235624,200.04,199.98,0.03]
["bitfinex","SOLUSD",1739287250310,28.43235624,200.05,199.98,15.05050771]
["bitfinex","SOLUSD",1739287250617,13.41184853,200.06,200.0,15.02050771]
["bitfinex","SOLUSD",1739287251094,21.50920771,200.11,200.04,15.02050771]
["bitfinex","SOLUSD",1739287251506,13.41184853,200.11,200.06,15.02050771]
["bitfinex","SOLUSD",1739287251916,28.43235624,200.11,200.04,15.02050771]
["bitfinex","SOLUSD",1739287252526,28.43235624,200.11,200.05,4.9987]
["bitfinex","SOLUSD",1739287253197,28.43235624,200.11,200.04,15.02050771]
["bitfinex","SOLUSD",1739287253394,33.42975624,200.11,200.04,15.02050771]
["bitfinex","SOLUSD",1739287253695,33.42975624,200.11,200.04,20.01930771]
["bitfinex","SOLUSD",1739287254014,33.42955624,200.11,200.04,20.01930771]
["bitfinex","SOLUSD",1739287254398,13.41184853,200.09,200.02,15.02050771]
["bitfinex","SOLUSD",1739287254606,13.41184853,200.09,200.02,20.01970771]
["bitfinex","SOLUSD",1739287255612,15.02050771,200.05,199.98,15.05050771]
["bitfinex","SOLUSD",1739287255815,13.41184853,200.04,199.98,20.05090771]
["bitfinex","SOLUSD",1739287256513,15.02050771,200.03,199.98,0.03]
["bitfinex","SOLUSD",1739287256818,13.41184853,200.02,199.98,5.0304]
["bitfinex","SOLUSD",1739287257301,13.41184853,200.04,199.98,0.03]
["bitfinex","SOLUSD",1739287257619,13.41184853,200.04,199.98,5.0304]
["bitfinex","SOLUSD",1739287257798,15.02050771,200.06,199.99,15.02050771]
["bitfinex","SOLUSD",1739287258405,13.41184853,200.05,199.99,15.02050771]
["bitfinex","SOLUSD",1739287258603,28.43235624,200.05,199.98,15.05050771]
["bitfinex","SOLUSD",1739287259014,28.43235624,200.03,199.98,0.03]
["bitfinex","SOLUSD",1739287260086,35.02050771,199.99,199.98,0.03]
["bitfinex","SOLUSD",1739287260222,15.02050771,199.93,199.9,0.063]
["bitfinex","SOLUSD",1739287261117,13.41184853,199.91,199.9,0.063]
["bitfinex","SOLUSD",1739287261328,28.43235624,199.91,199.9,0.063]
["bitfinex","SOLUSD",1739287261711,24.06450714,199.93,199.9,0.063]
["bitfinex","SOLUSD",1739287262121,37.47635567,199.91,199.9,0.063]
["bitfinex","SOLUSD",1739287262439,13.41184853,199.91,199.9,0.063]
["bitfinex","SOLUSD",1739287263305,37.47635567,199.91,199.9,0.063]
["bitfinex","SOLUSD",1739287263822,13.41184853,199.91,199.9,0.063]
["bitfinex","SOLUSD",1739287264030,24.06450714,199.94,199.9,0.063]
["bitfinex","SOLUSD",1739287264228,13.41184853,199.93,199.9,0.063]
["bitfinex","SOLUSD",1739287264646,24.06450714,199.95,199.9,0.063]
["bitfinex","SOLUSD",1739287264843,13.41184853,199.94,199.9,0.063]
["bitfinex","SOLUSD",1739287265228,1.564,199.98,199.9,0.063]
["bitfinex","SOLUSD",1739287265229,136.4,199.99,199.93,24.06450714]
["bitfinex","SOLUSD",1739287265425,136.4,199.99,199.9,0.063]
["bitfinex","SOLUSD",1739287265426,162.02850714,200.03,199.96,24.06450714]
["bitfinex","SOLUSD",1739287265638,162.02850714,200.03,199.9,25.72980714]
["bitfinex","SOLUSD",1739287265639,24.06450714,200.01,199.94,24.06450714]
["bitfinex","SOLUSD",1739287265876,13.41184853,199.99,199.93,24.06450714]
["bitfinex","SOLUSD",1739287266030,1.564,200.03,199.94,20.0]
["bitfinex","SOLUSD",1739287266231,1.564,200.03,199.97,24.06450714]
["bitfinex","SOLUSD",1739287266431,25.62850714,200.03,199.96,24.06450714]
["bitfinex","SOLUSD",1739287266653,13.41184853,200.02,199.97,24.06450714]
["bitfinex","SOLUSD",1739287266825,13.41184853,200.02,199.98,24.06450714]
["bitfinex","SOLUSD",1739287267323,13.41184853,200.02,199.97,24.06450714]
["bitfinex","SOLUSD",1739287267526,13.41184853,200.02,199.94,20.0]
["bitfinex","SOLUSD",1739287267527,7.83276807,200.05,199.99,24.06450714]
["bitfinex","SOLUSD",1739287267724,7.83276807,200.05,200.0,24.06450714]
["bitfinex","SOLUSD",1739287268026,13.41184853,200.04,200.0,24.06450714]
["bitfinex","SOLUSD",1739287268221,13.41184853,200.04,199.99,24.06450714]
["bitfinex","SOLUSD",1739287268443,37.47635567,200.04,199.97,24.06450714]
["bitfinex","SOLUSD",1739287268641,13.41184853,200.01,199.95,29.06570714]
["bitfinex","SOLUSD",1739287269148,13.41184853,200.02,199.97,24.06450714]
["bitfinex","SOLUSD",1739287269353,13.41184853,200.04,199.97,24.06450714]
["bitfinex","SOLUSD",1739287269649,37.47635567,200.04,199.97,24.06450714]
["bitfinex","SOLUSD",1739287269822,13.41184853,200.02,199.96,24.06450714]
["bitfinex","SOLUSD",1739287270324,13.41184853,200.02,199.97,5.0007]
["bitfinex","SOLUSD",1739287270943,160.46450714,200.05,199.98,24.06450714]
["bitfinex","SOLUSD",1739287271144,6.5622,200.08,199.97,5.0007]
["bitfinex","SOLUSD",1739287271145,1.564,200.08,200.02,24.06450714]
["bitfinex","SOLUSD",1739287271345,6.0111,200.1,200.04,24.06450714]
["bitfinex","SOLUSD",1739287271548,13.41184853,200.09,200.04,24.06450714]
["bitfinex","SOLUSD",1739287271850,13.41184853,200.09,200.03,24.06450714]
["bitfinex","SOLUSD",1739287272238,13.41184853,200.09,200.04,4.999]
["bitfinex","SOLUSD",1739287272427,13.41184853,200.09,200.04,29.06350714]
["bitfinex","SOLUSD",1739287273127,37.47635567,200.07,200.01,4.9997]
["bitfinex","SOLUSD",1739287273438,13.41184853,200.09,199.95,6.139]
["bitfinex","SOLUSD",1739287273439,13.41184853,200.02,199.96,5.001]
["bitfinex","SOLUSD",1739287273745,37.47635567,200.02,199.95,29.06570714]
["bitfinex","SOLUSD",1739287274052,13.41184853,200.02,199.95,29.06570714]
["bitfinex","SOLUSD",1739287274254,13.41184853,200.02,199.98,20.0]
["bitfinex","SOLUSD",1739287275551,136.4,200.08,200.01,24.06450714]
["bitfinex","SOLUSD",1739287275552,160.46450714,200.08,200.01,24.06450714]
["bitfinex","SOLUSD",1739287275758,36.71040714,200.1,200.02,24.06450714]
["bitfinex","SOLUSD",1739287275962,24.06450714,200.08,200.0,24.06450714]
["bitfinex","SOLUSD",1739287276337,24.06450714,200.08,200.01,24.06450714]
["bitfinex","SOLUSD",1739287276856,13.41184853,200.06,200.0,29.06440714]
["bitfinex","SOLUSD",1739287277560,13.41184853,200.07,200.02,24.06450714]
["bitfinex","SOLUSD",1739287277855,24.06450714,200.09,200.02,24.06450714]
["bitfinex","SOLUSD",1739287278064,13.41184853,200.08,200.03,24.06450714]
["bitfinex","SOLUSD",1739287278656,13.41184853,200.08,200.03,29.06360714]
["bitfinex","SOLUSD",1739287279068,13.41184853,200.09,200.03,24.06450714]
["bitfinex","SOLUSD",1739287279766,37.47635567,200.07,200.0,44.06450714]
["bitfinex","SOLUSD",1739287280148,12.6459,200.1,200.02,24.06450714]
["bitfinex","SOLUSD",1739287280149,13.41184853,200.08,200.02,24.06450714]
["bitfinex","SOLUSD",1739287280749,13.41184853,200.08,200.02,29.06390714]
["bitfinex","SOLUSD",1739287281646,13.44184853,200.08,200.02,29.06390714]
["bitfinex","SOLUSD",1739287281847,0.03,200.08,200.07,24.06450714]
["bitfinex","SOLUSD",1739287282578,0.03,200.08,200.07,29.06270714]
["bitfinex","SOLUSD",1739287283852,0.0001,200.08,200.07,29.06270714]
["bitfinex","SOLUSD",1739287284147,0.0001,200.08,200.07,53.12721428]
["bitfinex","SOLUSD",1739287284348,7.83276807,200.16,200.1,20.0]
["bitfinex","SOLUSD",1739287284546,7.83276807,200.16,200.14,24.06450714]
["bitfinex","SOLUSD",1739287284755,7.83276807,200.16,200.14,29.06080714]
["bitfinex","SOLUSD",1739287285062,13.41184853,200.14,200.07,24.06450714]
["bitfinex","SOLUSD",1739287285251,37.47635567,200.14,200.07,24.06450714]
["bitfinex","SOLUSD",1739287285646,24.06450714,200.13,200.06,24.06450714]
["bitfinex","SOLUSD",1739287286052,37.47635567,200.14,200.06,24.06450714]
["bitfinex","SOLUSD",1739287286274,136.4,200.22,200.13,24.06450714]
["bitfinex","SOLUSD",1739287286572,4.9947,200.21,200.13,24.06450714]
["bitfinex","SOLUSD",1739287286872,13.44184853,200.19,200.13,24.06450714]
["bitfinex","SOLUSD",1739287287074,13.44184853,200.19,200.13,29.06120714]
["bitfinex","SOLUSD",1739287287269,13.44184853,200.19,200.13,24.06450714]
["bitfinex","SOLUSD",1739287288282,13.44184853,200.19,200.13,29.06120714]
["bitfinex","SOLUSD",1739287288571,0.03,200.19,200.17,24.06450714]
["bitfinex","SOLUSD",1739287288782,0.03,200.19,200.18,24.06450714]
["bitfinex","SOLUSD",1739287289398,0.03,200.19,200.17,24.06450714]
["bitfinex","SOLUSD",1739287289564,0.03,200.19,200.16,24.06450714]
["bitfinex","SOLUSD",1739287289894,0.03,200.19,200.15,24.06450714]
["bitfinex","SOLUSD",1739287290191,0.03,200.19,200.16,24.06450714]
["bitfinex","SOLUSD",1739287290368,0.03,200.19,200.17,29.06010714]
["bitfinex","SOLUSD",1739287290574,0.03,200.19,200.18,24.06450714]
["bitfinex","SOLUSD",1739287291254,0.03,200.19,200.14,24.06450714]
["bitfinex","SOLUSD",1739287291990,0.03,200.19,200.16,24.06450714]
["bitfinex","SOLUSD",1739287292289,0.03,200.19,200.15,24.06450714]
["bitfinex","SOLUSD",1739287293095,0.03,200.19,200.15,29.06060714]
["bitfinex","SOLUSD",1739287293271,0.03,200.19,200.18,24.06450714]
["bitfinex","SOLUSD",1739287293787,0.03,200.19,200.17,24.06450714]
["bitfinex","SOLUSD",1739287293995,0.03,200.19,200.16,24.06450714]
["bitfinex","SOLUSD",1739287294395,0.03,200.19,200.17,24.06450714]
["bitfinex","SOLUSD",1739287294598,0.03,200.19,200.18,24.06450714]
["bitfinex","SOLUSD",1739287294963,0.03,200.19,200.17,24.06450714]
["bitfinex","SOLUSD",1739287296083,0.03,200.19,200.14,24.06450714]
["bitfinex","SOLUSD",1739287296894,0.03,200.19,200.15,24.06450714]
["bitfinex","SOLUSD",1739287297201,0.03,200.19,200.14,24.06450714]
["bitfinex","SOLUSD",1739287297559,37.50635567,200.19,200.11,24.06450714]
["bitfinex","SOLUSD",1739287297781,24.06450714,200.15,200.08,24.06450714]
["bitfinex","SOLUSD",1739287297992,24.06450714,200.13,200.06,24.06450714]
["bitfinex","SOLUSD",1739287298187,24.06450714,200.12,200.05,24.06450714]
["bitfinex","SOLUSD",1739287298399,13.41184853,200.15,200.06,20.0]
["bitfinex","SOLUSD",1739287299001,141.3956,200.18,200.12,24.06450714]
["bitfinex","SOLUSD",1739287299288,0.03,200.19,200.16,24.06450714]
["bitfinex","SOLUSD",1739287299496,0.03,200.19,200.17,24.06450714]
["bitfinex","SOLUSD",1739287300461,0.03,200.19,200.18,24.06450714]
["bitfinex","SOLUSD",1739287300675,0.03,200.19,200.17,24.06450714]
["bitfinex","SOLUSD",1739287300875,0.03,200.19,200.15,24.06450714]
["bitfinex","SOLUSD",1739287301278,0.03,200.19,200.13,24.06450714]
["bitfinex","SOLUSD",1739287301487,24.06450714,200.18,200.11,24.06450714]
["bitfinex","SOLUSD",1739287301701,13.41184853,200.18,200.13,24.06450714]
["bitfinex","SOLUSD",1739287301879,0.03,200.19,200.14,24.06450714]
["bitfinex","SOLUSD",1739287302077,0.03,200.19,200.18,24.06450714]
["bitfinex","SOLUSD",1739287302475,0.03,200.19,200.18,29.06000714]
["bitfinex","SOLUSD",1739287302775,0.03,200.19,200.18,24.06450714]
["bitfinex","SOLUSD",1739287304684,0.03,200.19,200.18,29.06000714]
["bitfinex","SOLUSD",1739287305974,0.03,200.19,200.18,24.06450714]
["bitfinex","SOLUSD",1739287306211,0.03,200.19,200.18,29.06000714]
["bitfinex","SOLUSD",1739287308297,0.03,200.25,200.21,20.0]
["bitfinex","SOLUSD",1739287308502,0.03,200.25,200.24,24.06450714]
["bitfinex","SOLUSD",1739287310132,0.03,200.25,200.23,24.06450714]
["bitfinex","SOLUSD",1739287310320,0.03,200.25,200.2,24.06450714]
["bitfinex","SOLUSD",1739287310522,13.44184853,200.25,200.18,24.06450714]
["bitfinex","SOLUSD",1739287310684,37.47635567,200.24,200.17,24.06450714]
["bitfinex","SOLUSD",1739287310883,13.41184853,200.24,200.17,24.06450714]
["bitfinex","SOLUSD",1739287311119,24.06450714,200.24,200.17,24.06450714]
["bitfinex","SOLUSD",1739287311818,13.41184853,200.24,200.18,24.06450714]
["bitfinex","SOLUSD",1739287312318,24.06450714,200.24,200.17,24.06450714]
["bitfinex","SOLUSD",1739287313300,0.03,200.25,200.15,24.06450714]
["bitfinex","SOLUSD",1739287313301,29.05900714,200.22,200.15,24.06450714]
["bitfinex","SOLUSD",1739287313592,24.06450714,200.19,200.11,24.06450714]
["bitfinex","SOLUSD",1739287314195,24.06450714,200.19,200.12,24.06450714]
["bitfinex","SOLUSD",1739287314589,29.05990714,200.19,200.12,24.06450714]
["bitfinex","SOLUSD",1739287314819,13.41184853,200.2,200.13,24.06450714]
["bitfinex","SOLUSD",1739287315024,6.2031,200.21,200.16,24.06450714]
["bitfinex","SOLUSD",1739287315390,11.1979,200.21,200.15,24.06450714]
["bitfinex","SOLUSD",1739287315595,35.26240714,200.21,200.14,24.06450714]
["bitfinex","SOLUSD",1739287315798,37.47635567,200.2,200.13,24.06450714]
["bitfinex","SOLUSD",1739287315998,24.06450714,200.17,200.09,4.9977]
["bitfinex","SOLUSD",1739287316198,24.06450714,200.15,200.08,24.12750714]
["bitfinex","SOLUSD",1739287316408,24.06450714,200.13,200.08,0.063]
["bitfinex","SOLUSD",1739287316590,29.06150714,200.12,200.08,0.063]
["bitfinex","SOLUSD",1739287316797,24.06450714,200.11,200.08,0.063]
["bitfinex","SOLUSD",1739287317030,24.06450714,200.1,200.08,0.063]
["bitfinex","SOLUSD",1739287317413,24.06450714,200.11,200.08,0.063]
["bitfinex","SOLUSD",1739287317812,29.06180714,200.11,200.08,0.063]
["bitfinex","SOLUSD",1739287318312,30.26760714,200.12,200.08,0.063]
["bitfinex","SOLUSD",1739287318520,13.41184853,200.11,200.08,0.063]
["bitfinex","SOLUSD",1739287319504,6.2031,200.12,200.09,24.06450714]
["bitfinex","SOLUSD",1739287319923,6.2031,200.12,200.08,24.12750714]
["bitfinex","SOLUSD",1739287320528,35.62210714,200.17,200.09,24.06450714]
["bitfinex","SOLUSD",1739287320733,13.41184853,200.16,200.09,24.06450714]
["bitfinex","SOLUSD",1739287321036,24.06450714,200.11,200.08,0.063]
["bitfinex","SOLUSD",1739287321195,24.06450714,200.1,200.08,0.063]
["bitfinex","SOLUSD",1739287321801,37.47635567,200.09,200.08,0.063]
["bitfinex","SOLUSD",1739287322209,38.98805567,200.09,200.08,0.063]
["bitfinex","SOLUSD",1739287322412,45.54975567,200.09,200.08,0.063]
["bitfinex","SOLUSD",1739287322936,13.41184853,200.05,199.98,0.063]
["bitfinex","SOLUSD",1739287323113,24.06450714,200.02,199.98,0.063]
["bitfinex","SOLUSD",1739287323299,13.41184853,200.02,199.98,0.063]
["bitfinex","SOLUSD",1739287323504,20.0,200.06,199.98,0.063]
["bitfinex","SOLUSD",1739287323505,24.06450714,200.01,199.98,0.063]
["bitfinex","SOLUSD",1739287323699,24.06450714,200.02,199.98,0.063]
["bitfinex","SOLUSD",1739287323896,24.06450714,200.03,199.98,0.063]
["bitfinex","SOLUSD",1739287324136,24.06450714,200.04,199.98,0.063]
["bitfinex","SOLUSD",1739287324342,24.06450714,200.03,199.98,0.063]
["bitfinex","SOLUSD",1739287324527,13.41184853,200.03,199.98,0.063]
["bitfinex","SOLUSD",1739287324701,24.06450714,200.06,199.99,24.06450714]
["bitfinex","SOLUSD",1739287325031,136.4,200.08,200.03,24.06450714]
["bitfinex","SOLUSD",1739287325203,8.0734,200.09,200.04,24.06450714]
["bitfinex","SOLUSD",1739287325402,8.0734,200.09,200.03,24.06450714]
["bitfinex","SOLUSD",1739287325709,8.0734,200.09,200.04,24.06450714]
["bitfinex","SOLUSD",1739287325909,8.0734,200.09,200.04,29.06330714]
["bitfinex","SOLUSD",1739287326400,13.41184853,200.11,200.05,24.06450714]
["bitfinex","SOLUSD",1739287326898,24.06450714,200.1,200.03,24.06450714]
["bitfinex","SOLUSD",1739287327107,42.47355567,200.11,200.04,24.06450714]
["bitfinex","SOLUSD",1739287327659,24.06450714,200.09,200.02,24.06450714]
["bitfinex","SOLUSD",1739287327840,13.41184853,200.09,200.03,24.06450714]
["bitfinex","SOLUSD",1739287328144,13.41184853,200.09,200.03,29.06360714]
["bitfinex","SOLUSD",1739287328509,13.41184853,200.09,200.02,24.06450714]
["bitfinex","SOLUSD",1739287328510,18.40954853,200.09,200.02,24.06450714]
["bitfinex","SOLUSD",1739287328725,13.41184853,200.09,200.03,24.06450714]
["bitfinex","SOLUSD",1739287328926,29.06150714,200.12,200.04,24.06450714]
["bitfinex","SOLUSD",1739287329130,24.06450714,200.11,200.04,24.06450714]
["bitfinex","SOLUSD",1739287329331,13.41184853,200.11,200.05,24.06450714]
["bitfinex","SOLUSD",1739287329911,37.13460714,200.14,200.06,29.06270714]
["bitfinex","SOLUSD",1739287330310,8.0734,200.14,200.08,24.06450714]
["bitfinex","SOLUSD",1739287330642,4.9959,200.17,200.11,24.06450714]
["bitfinex","SOLUSD",1739287330848,13.41184853,200.16,200.1,24.06450714]
["bitfinex","SOLUSD",1739287331062,37.47635567,200.16,200.09,24.06450714]
["bitfinex","SOLUSD",1739287331411,13.41184853,200.16,200.1,24.06450714]
["bitfinex","SOLUSD",1739287331852,37.47635567,200.16,200.09,24.06450714]
["bitfinex","SOLUSD",1739287332141,0.03,200.12,200.08,24.06450714]
["bitfinex","SOLUSD",1739287332641,0.03,200.12,200.06,24.06450714]
["bitfinex","SOLUSD",1739287332951,24.09450714,200.12,200.05,24.06450714]
["bitfinex","SOLUSD",1739287333531,0.03,200.12,200.02,5.0625]
["bitfinex","SOLUSD",1739287333722,24.06450714,200.06,200.02,0.063]
["bitfinex","SOLUSD",1739287334136,24.06450714,200.08,200.02,0.063]
["bitfinex","SOLUSD",1739287334344,24.06450714,200.07,200.02,0.063]
["bitfinex","SOLUSD",1739287334523,37.47635567,200.08,200.02,0.063]
["bitfinex","SOLUSD",1739287334724,13.41184853,200.08,200.02,0.063]
["bitfinex","SOLUSD",1739287334923,24.06450714,200.05,200.02,0.063]
["bitfinex","SOLUSD",1739287335229,37.47635567,200.04,200.02,0.063]
["bitfinex","SOLUSD",1739287335444,136.4,200.07,200.02,0.063]
["bitfinex","SOLUSD",1739287335445,160.46450714,200.07,200.02,0.063]
["bitfinex","SOLUSD",1739287336360,136.4,200.07,200.02,0.063]
["bitfinex","SOLUSD",1739287336846,37.47635567,200.06,200.02,0.063]
["bitfinex","SOLUSD",1739287337053,24.06450714,200.05,200.02,0.063]
["bitfinex","SOLUSD",1739287337255,37.47635567,200.06,200.02,0.063]
["bitfinex","SOLUSD",1739287337547,136.4,200.07,200.02,0.063]
["bitfinex","SOLUSD",1739287338047,136.4,200.07,200.02,5.0625]
["bitfinex","SOLUSD",1739287338252,136.4,200.07,200.03,24.06450714]
["bitfinex","SOLUSD",1739287338740,7.9703,200.09,200.05,24.06450714]
["bitfinex","SOLUSD",1739287338918,24.06450714,200.11,200.04,24.06450714]
["bitfinex","SOLUSD",1739287339642,0.03,200.12,200.06,24.06450714]
["bitfinex","SOLUSD",1739287340342,0.03,200.12,200.08,24.06450714]
["bitfinex","SOLUSD",1739287341041,0.03,200.12,200.06,24.06450714]
["bitfinex","SOLUSD",1739287342048,37.50635567,200.12,200.04,24.06450714]
["bitfinex","SOLUSD",1739287342347,24.06450714,200.1,200.02,24.12750714]
["bitfinex","SOLUSD",1739287342662,24.06450714,200.1,200.03,24.06450714]
["bitfinex","SOLUSD",1739287343222,13.41184853,200.1,200.03,24.06450714]
["bitfinex","SOLUSD",1739287343421,18.40934853,200.1,200.03,29.06360714]
["bitfinex","SOLUSD",1739287343741,0.03,200.12,200.05,24.06450714]
["bitfinex","SOLUSD",1739287344063,0.03,200.12,200.07,24.06450714]
["bitfinex","SOLUSD",1739287344727,5.027,200.12,200.07,24.06450714]
["bitfinex","SOLUSD",1739287344928,5.027,200.12,200.03,4.9991]
["bitfinex","SOLUSD",1739287344929,29.09150714,200.12,200.05,24.06450714]
["bitfinex","SOLUSD",1739287345862,24.06450714,200.1,200.03,24.06450714]
["bitfinex","SOLUSD",1739287346030,0.03,200.1,200.04,24.06450714]
["bitfinex","SOLUSD",1739287346429,0.03,200.1,200.07,24.06450714]
["bitfinex","SOLUSD",1739287346747,0.03,200.1,200.05,24.06450714]
["bitfinex","SOLUSD",1739287347126,0.03,200.1,200.04,24.06450714]
["bitfinex","SOLUSD",1739287347326,13.41184853,200.09,200.03,24.06450714]
["bitfinex","SOLUSD",1739287347542,18.40994853,200.08,200.02,0.063]
["bitfinex","SOLUSD",1739287347758,18.40994853,200.08,200.03,24.06450714]
["bitfinex","SOLUSD",1739287348052,0.03,200.1,200.07,24.06450714]
["bitfinex","SOLUSD",1739287348239,0.03,200.1,200.09,24.06450714]
["bitfinex","SOLUSD",1739287348440,0.03,200.1,200.07,24.06450714]
["bitfinex","SOLUSD",1739287349254,0.03,200.1,200.09,24.06450714]
["bitfinex","SOLUSD",1739287349834,0.03,200.1,200.09,29.06220714]
["bitfinex","SOLUSD",1739287350675,0.03,200.1,200.09,24.06450714]
["bitfinex","SOLUSD",1739287351269,0.03,200.1,200.05,4.9987]
["bitfinex","SOLUSD",1739287351858,0.03,200.1,200.05,29.06320714]
["bitfinex","SOLUSD",1739287352060,24.09450714,200.1,200.03,4.999]
["bitfinex","SOLUSD",1739287352234,24.09450714,200.1,200.03,29.06350714]
["bitfinex","SOLUSD",1739287353576,0.03,200.1,200.03,29.06350714]
["bitfinex","SOLUSD",1739287353726,0.03,200.1,200.06,24.06450714]
["bitfinex","SOLUSD",1739287354352,0.03,200.1,200.07,24.06450714]
["bitfinex","SOLUSD",1739287354647,0.03,200.1,200.06,24.06450714]
["bitfinex","SOLUSD",1739287354853,24.09450714,200.1,200.05,20.0]
["bitfinex","SOLUSD",1739287355469,0.03,200.1,200.07,24.06450714]
["bitfinex","SOLUSD",1739287355680,0.03,200.1,200.09,24.06450714]
["bitfinex","SOLUSD",1739287357274,0.03,200.12,200.11,20.0]
["bitfinex","SOLUSD",1739287357440,0.03,200.19,200.17,24.06450714]
["bitfinex","SOLUSD",1739287357645,0.03,200.19,200.18,24.06450714]
["bitfinex","SOLUSD",1739287357843,0.03,200.19,200.17,24.06450714]
["bitfinex","SOLUSD",1739287358949,0.03,200.19,200.14,24.06450714]
["bitfinex","SOLUSD",1739287359447,0.03,200.19,200.14,29.06090714]
["bitfinex","SOLUSD",1739287359970,0.03,200.19,200.14,24.06450714]
["bitfinex","SOLUSD",1739287360146,0.03,200.19,200.13,44.06450714]
["bitfinex","SOLUSD",1739287360348,0.03,200.19,200.14,24.06450714]
["bitfinex","SOLUSD",1739287361072,24.06450714,200.15,200.07,24.06450714]
["bitfinex","SOLUSD",1739287361280,24.06450714,200.17,200.1,29.06200714]
["bitfinex","SOLUSD",1739287361444,13.41184853,200.17,200.1,29.06200714]
["bitfinex","SOLUSD",1739287361883,13.41184853,200.17,200.11,24.06450714]
["bitfinex","SOLUSD",1739287362254,13.41184853,200.17,200.1,4.9975]
["bitfinex","SOLUSD",1739287362255,136.4,200.18,200.12,24.06450714]
["bitfinex","SOLUSD",1739287362448,136.4,200.18,200.1,4.9975]
["bitfinex","SOLUSD",1739287362449,0.03,200.19,200.15,24.06450714]
["bitfinex","SOLUSD",1739287362971,0.03,200.19,200.14,24.06450714]
["bitfinex","SOLUSD",1739287363189,0.03,200.19,200.13,44.06450714]
["bitfinex","SOLUSD",1739287363345,5.0253,200.19,200.13,44.06450714]
["bitfinex","SOLUSD",1739287363544,29.08980714,200.19,200.14,20.0]
["bitfinex","SOLUSD",1739287363756,24.06450714,200.18,200.14,20.0]
["bitfinex","SOLUSD",1739287364068,37.47635567,200.17,200.1,29.06190714]
["bitfinex","SOLUSD",1739287364273,37.47635567,200.17,200.09,24.06450714]
["bitfinex","SOLUSD",1739287364474,37.47635567,200.17,200.1,24.06450714]
["bitfinex","SOLUSD",1739287365343,4.9956,200.18,200.11,29.06170714]
["bitfinex","SOLUSD",1739287365561,24.09450714,200.19,200.12,24.06450714]
["bitfinex","SOLUSD",1739287365773,13.41184853,200.18,200.12,24.06450714]
["bitfinex","SOLUSD",1739287365954,13.41184853,200.18,200.13,24.06450714]
["bitfinex","SOLUSD",1739287366948,13.41184853,200.18,200.12,29.06120714]
["bitfinex","SOLUSD",1739287367972,18.40744853,200.18,200.11,24.06450714]
["bitfinex","SOLUSD",1739287368472,42.47195567,200.18,200.11,24.06450714]
["bitfinex","SOLUSD",1739287368693,13.41184853,200.18,200.11,24.06450714]
["bitfinex","SOLUSD",1739287368986,13.41184853,200.18,200.12,4.997]
["bitfinex","SOLUSD",1739287369358,13.41184853,200.18,200.12,29.06150714]
["bitfinex","SOLUSD",1739287369660,0.03,200.19,200.15,24.06450714]
["bitfinex","SOLUSD",1739287370062,0.03,200.19,200.18,24.06450714]
["bitfinex","SOLUSD",1739287370979,0.03,200.19,200.16,24.06450714]
["bitfinex","SOLUSD",1739287371290,0.03,200.19,200.16,20.0]
["bitfinex","SOLUSD",1739287371786,0.03,200.19,200.14,24.06450714]
["bitfinex","SOLUSD",1739287371959,0.03,200.19,200.15,24.06450714]
["bitfinex","SOLUSD",1739287372274,0.03,200.19,200.14,24.06450714]
["bitfinex","SOLUSD",1739287372658,0.03,200.19,200.13,29.06120714]
["bitfinex","SOLUSD",1739287372968,24.09450714,200.19,200.13,4.9967]
["bitfinex","SOLUSD",1739287373163,0.03,200.19,200.14,24.06450714]
["bitfinex","SOLUSD",1739287373484,0.03,200.19,200.18,24.06450714]
["bitfinex","SOLUSD",1739287375272,0.03,200.19,200.18,29.06000714]
["bitfinex","SOLUSD",1739287378892,0.03,200.19,200.18,53.12451428]
["bitfinex","SOLUSD",1739287379693,0.0001,200.19,200.18,34.95615024]
["bitfinex","SOLUSD",1739287381091,0.0001,200.19,200.18,19.97582512]
["bitfinex","SOLUSD",1739287381970,0.0001,200.19,200.18,34.95615024]
["bitfinex","SOLUSD",1739287382181,0.0001,200.19,200.18,35.70522512]
["bitfinex","SOLUSD",1739287383091,0.0001,200.19,200.18,34.95615024]
["bitfinex","SOLUSD",1739287384869,0.0001,200.19,200.18,48.36799877]
["bitfinex","SOLUSD",1739287385207,0.03,200.25,200.21,20.0]
["bitfinex","SOLUSD",1739287385365,0.03,200.25,200.24,14.98032512]
["bitfinex","SOLUSD",1739287386696,0.03,200.25,200.24,19.97432512]
["bitfinex","SOLUSD",1739287393805,0.03,200.25,200.19,14.98032512]
["bitfinex","SOLUSD",1739287394207,0.03,200.25,200.22,20.0]
["bitfinex","SOLUSD",1739287394580,0.03,200.25,200.22,34.98032512]
["bitfinex","SOLUSD",1739287394906,0.03,200.25,200.22,14.98032512]
["bitfinex","SOLUSD",1739287395905,0.03,200.25,200.24,14.98032512]
["bitfinex","SOLUSD",1739287397882,0.03,200.25,200.24,19.97432512]
["bitfinex","SOLUSD",1739287398794,0.03,200.26,200.24,19.97432512]
["bitfinex","SOLUSD",1739287399105,0.03,200.26,200.25,14.98032512]
["bitfinex","SOLUSD",1739287399687,0.03,200.29,200.28,20.0]
["bitfinex","SOLUSD",1739287399882,0.03,200.29,200.28,39.97332512]
["bitfinex","SOLUSD",1739287402206,0.03,200.33,200.28,53.38517365]
["bitfinex","SOLUSD",1739287402511,0.03,200.33,200.31,14.98032512]
["bitfinex","SOLUSD",1739287402693,0.03,200.33,200.31,15.72885933]
["bitfinex","SOLUSD",1739287403203,0.03,200.33,200.31,30.14070786]
["bitfinex","SOLUSD",1739287403405,1.6543,200.43,200.36,1.0]
["bitfinex","SOLUSD",1739287403705,0.03,200.47,200.42,14.98032512]
["bitfinex","SOLUSD",1739287403903,0.03,200.47,200.45,14.98032512]
["bitfinex","SOLUSD",1739287405004,0.03,200.47,200.44,14.98032512]
["bitfinex","SOLUSD",1739287405217,14.98032512,200.46,200.39,14.98032512]
["bitfinex","SOLUSD",1739287405581,4.07,200.47,200.43,14.98032512]
["bitfinex","SOLUSD",1739287405786,5.0182,200.47,200.42,14.98032512]
["bitfinex","SOLUSD",1739287406280,5.0182,200.47,200.4,14.98032512]
["bitfinex","SOLUSD",1739287406281,19.99852512,200.47,200.4,14.98032512]
["bitfinex","SOLUSD",1739287406487,14.98032512,200.46,200.39,14.98032512]
["bitfinex","SOLUSD",1739287406684,14.98032512,200.45,200.38,14.98032512]
["bitfinex","SOLUSD",1739287407389,14.98032512,200.42,200.35,14.98032512]
["bitfinex","SOLUSD",1739287407595,23.94348806,200.41,200.35,23.94348806]
["bitfinex","SOLUSD",1739287408013,23.94348806,200.38,200.31,23.94348806]
["bitfinex","SOLUSD",1739287408187,4.9907,200.37,200.31,23.94348806]
["bitfinex","SOLUSD",1739287408513,11.0606,200.39,200.34,20.0]
["bitfinex","SOLUSD",1739287408713,11.0606,200.39,200.34,43.94348806]
["bitfinex","SOLUSD",1739287409415,6.0703,200.39,200.35,23.94348806]
["bitfinex","SOLUSD",1739287410091,6.0703,200.39,200.34,23.94348806]
["bitfinex","SOLUSD",1739287410287,11.0605,200.39,200.33,23.94348806]
["bitfinex","SOLUSD",1739287411708,6.0703,200.39,200.35,23.94348806]
["bitfinex","SOLUSD",1739287412197,6.0703,200.39,200.34,23.94348806]
["bitfinex","SOLUSD",1739287412403,6.0703,200.39,200.35,20.0]
["bitfinex","SOLUSD",1739287412580,6.0703,200.39,200.33,23.94348806]
["bitfinex","SOLUSD",1739287412902,35.00408806,200.39,200.32,23.94348806]
["bitfinex","SOLUSD",1739287413106,23.94348806,200.38,200.34,20.0]
["bitfinex","SOLUSD",1739287413279,23.94348806,200.38,200.3,23.94348806]
["bitfinex","SOLUSD",1739287413487,23.94348806,200.37,200.3,23.94348806]
["bitfinex","SOLUSD",1739287413684,28.93448806,200.36,200.32,20.0]
["bitfinex","SOLUSD",1739287414516,4.991,200.36,200.3,23.94348806]
["bitfinex","SOLUSD",1739287415288,23.94348806,200.35,200.28,23.94348806]
["bitfinex","SOLUSD",1739287416422,4.9915,200.34,200.28,23.94348806]
["bitfinex","SOLUSD",1739287417098,23.94348806,200.33,200.27,4.993]
["bitfinex","SOLUSD",1739287417297,28.93498806,200.34,200.26,23.94348806]
["bitfinex","SOLUSD",1739287417487,28.93498806,200.34,200.27,23.94348806]
["bitfinex","SOLUSD",1739287417688,37.35533659,200.35,200.28,23.94348806]
["bitfinex","SOLUSD",1739287418618,4.9915,200.34,200.28,23.94348806]
["bitfinex","SOLUSD",1739287419107,4.9915,200.34,200.28,28.93648806]
["bitfinex","SOLUSD",1739287419617,148.8763,200.38,200.28,28.93648806]
["bitfinex","SOLUSD",1739287419618,28.93448806,200.37,200.29,23.94348806]
["bitfinex","SOLUSD",1739287420114,13.41184853,200.36,200.29,23.94348806]
["bitfinex","SOLUSD",1739287420513,42.34633659,200.36,200.29,28.93598806]
["bitfinex","SOLUSD",1739287421512,23.94348806,200.34,200.27,23.94348806]
["bitfinex","SOLUSD",1739287421721,1.6099,200.32,200.25,23.94348806]
["bitfinex","SOLUSD",1739287421917,1.6099,200.32,200.26,23.94348806]
["bitfinex","SOLUSD",1739287422291,1.6099,200.32,200.26,43.94348806]
["bitfinex","SOLUSD",1739287422703,1.6099,200.32,200.27,23.94348806]
["bitfinex","SOLUSD",1739287422912,1.6099,200.32,200.28,23.94348806]
["bitfinex","SOLUSD",1739287423115,1.6099,200.32,200.29,23.94348806]
["bitfinex","SOLUSD",1739287423323,1.6099,200.32,200.28,23.94348806]
["bitfinex","SOLUSD",1739287423821,1.6099,200.32,200.28,28.93628806]
["bitfinex","SOLUSD",1739287425109,1.6099,200.32,200.26,23.94348806]
["bitfinex","SOLUSD",1739287425502,6.6019,200.32,200.26,23.94348806]
["bitfinex","SOLUSD",1739287425811,30.54538806,200.32,200.25,48.93708806]
["bitfinex","SOLUSD",1739287426195,1.6099,200.32,200.27,23.94348806]
["bitfinex","SOLUSD",1739287427198,1.6099,200.32,200.26,23.94348806]
["bitfinex","SOLUSD",1739287427713,6.6019,200.32,200.26,14.97758392]
["bitfinex","SOLUSD",1739287428016,21.57948392,200.32,200.25,39.97118392]
["bitfinex","SOLUSD",1739287428625,6.6019,200.32,200.25,39.97118392]
["bitfinex","SOLUSD",1739287429029,21.57948392,200.32,200.25,34.97758392]
["bitfinex","SOLUSD",1739287429207,13.41184853,200.31,200.25,14.97758392]
["bitfinex","SOLUSD",1739287429419,21.01548392,200.3,200.23,14.97758392]
["bitfinex","SOLUSD",1739287429728,21.01548392,200.3,200.22,14.97758392]
["bitfinex","SOLUSD",1739287429912,21.01548392,200.3,200.25,20.0]
["bitfinex","SOLUSD",1739287430100,14.97758392,200.29,200.25,20.0]
["bitfinex","SOLUSD",1739287430300,21.01548392,200.3,200.26,20.0]
["bitfinex","SOLUSD",1739287430522,6.0379,200.3,200.26,20.0]
["bitfinex","SOLUSD",1739287431108,26.00808392,200.3,200.23,14.97758392]
["bitfinex","SOLUSD",1739287431313,26.00808392,200.3,200.26,20.0]
["bitfinex","SOLUSD",1739287431511,14.97758392,200.27,200.2,4.995]
["bitfinex","SOLUSD",1739287431713,14.97758392,200.24,200.19,5.0582]
["bitfinex","SOLUSD",1739287432024,16.52428392,200.23,200.19,0.063]
["bitfinex","SOLUSD",1739287432223,1.5467,200.23,200.19,5.0582]
["bitfinex","SOLUSD",1739287432416,1.5467,200.23,200.19,0.063]
["bitfinex","SOLUSD",1739287433005,16.52428392,200.23,200.19,0.063]
["bitfinex","SOLUSD",1739287433211,21.51858392,200.23,200.19,0.063]
["bitfinex","SOLUSD",1739287433513,21.01548392,200.21,200.19,0.063]
["bitfinex","SOLUSD",1739287433717,14.97758392,200.2,200.19,0.063]
["bitfinex","SOLUSD",1739287433920,6.0379,200.21,200.19,0.063]
["bitfinex","SOLUSD",1739287435005,28.38943245,200.2,200.19,0.063]
["bitfinex","SOLUSD",1739287436737,136.4,200.19,200.18,0.063]
["bitfinex","SOLUSD",1739287436915,151.37758392,200.19,200.18,0.063]
["bitfinex","SOLUSD",1739287437119,164.78943245,200.19,200.18,0.063]
["bitfinex","SOLUSD",1739287439134,169.78463245,200.19,200.18,0.063]
["bitfinex","SOLUSD",1739287439444,33.38463245,200.19,200.18,0.063]
["bitfinex","SOLUSD",1739287440438,14.97758392,200.12,200.1,0.063]
["bitfinex","SOLUSD",1739287440844,28.38943245,200.11,200.1,0.063]
["bitfinex","SOLUSD",1739287441212,21.25998392,200.12,200.1,0.063]
["bitfinex","SOLUSD",1739287441417,6.2824,200.12,200.1,0.063]
["bitfinex","SOLUSD",1739287441917,1.5188,200.14,200.11,14.97758392]
["bitfinex","SOLUSD",1739287442137,142.6824,200.17,200.13,14.97758392]
["bitfinex","SOLUSD",1739287442311,6.2824,200.17,200.13,14.97758392]
["bitfinex","SOLUSD",1739287442510,6.2824,200.17,200.1,20.03788392]
["bitfinex","SOLUSD",1739287442709,6.2824,200.17,200.11,14.97758392]
["bitfinex","SOLUSD",1739287442932,6.2824,200.17,200.12,14.97758392]
["bitfinex","SOLUSD",1739287444045,6.2824,200.17,200.11,14.97758392]
["bitfinex","SOLUSD",1739287444537,6.2824,200.17,200.12,14.97758392]
["bitfinex","SOLUSD",1739287444921,6.2824,200.17,200.12,19.97448392]
["bitfinex","SOLUSD",1739287445828,11.2781,200.17,200.1,20.03798392]
["bitfinex","SOLUSD",1739287446027,11.2781,200.17,200.1,40.03798392]
["bitfinex","SOLUSD",1739287446227,13.41184853,200.16,200.1,35.04058392]
["bitfinex","SOLUSD",1739287446630,13.41184853,200.16,200.11,0.063]
["bitfinex","SOLUSD",1739287447943,13.41184853,200.16,200.11,15.04058392]
["bitfinex","SOLUSD",1739287448739,13.41184853,200.16,200.11,0.063]
["bitfinex","SOLUSD",1739287449645,13.41184853,200.14,200.11,0.063]
["bitfinex","SOLUSD",1739287450029,13.41184853,200.15,200.11,0.063]
["bitfinex","SOLUSD",1739287450834,18.40824853,200.15,200.11,0.063]
["bitfinex","SOLUSD",1739287451247,33.38583245,200.15,200.11,0.063]
["bitfinex","SOLUSD",1739287452850,28.38943245,200.13,200.11,0.063]
["bitfinex","SOLUSD",1739287453050,28.38943245,200.12,200.11,0.063]
["bitfinex","SOLUSD",1739287453353,19.69424853,200.11,200.1,0.063]
["bitfinex","SOLUSD",1739287453658,34.67183245,200.11,200.1,0.063]
["bitfinex","SOLUSD",1739287454830,34.67183245,200.11,200.08,0.063]
["bitfinex","SOLUSD",1739287454831,14.97758392,200.1,200.08,0.063]
["bitfinex","SOLUSD",1739287455031,6.2824,200.11,200.08,0.063]
["bitfinex","SOLUSD",1739287455296,13.41184853,200.1,200.08,0.063]
["bitfinex","SOLUSD",1739287455676,14.97758392,200.09,200.08,0.063]
["bitfinex","SOLUSD",1739287455882,28.38943245,200.09,200.08,0.063]
["bitfinex","SOLUSD",1739287456029,28.38943245,200.09,200.05,0.063]
["bitfinex","SOLUSD",1739287456030,13.41184853,200.08,200.05,0.063]
["bitfinex","SOLUSD",1739287456353,36.30073245,200.06,200.05,0.063]
["bitfinex","SOLUSD",1739287456936,41.29923245,200.06,200.05,0.063]
["bitfinex","SOLUSD",1739287457371,27.88738392,200.06,200.02,0.063]
["bitfinex","SOLUSD",1739287457558,28.38943245,200.03,200.02,0.063]
["bitfinex","SOLUSD",1739287458953,33.38863245,200.03,200.02,0.063]
["bitfinex","SOLUSD",1739287459640,42.45154864,200.03,200.02,0.063]
["bitfinex","SOLUSD",1739287461037,13.41184853,200.03,200.02,0.063]
["bitfinex","SOLUSD",1739287461550,37.45234864,200.03,200.02,0.063]
["bitfinex","SOLUSD",1739287461857,42.45154864,200.03,200.02,0.063]
["bitfinex","SOLUSD",1739287471156,43.45154864,200.03,200.02,0.063]
["bitfinex","SOLUSD",1739287472853,13.41184853,200.02,199.97,0.063]
["bitfinex","SOLUSD",1739287473059,37.45234864,199.99,199.97,0.063]
["bitfinex","SOLUSD",1739287474350,42.45254864,199.99,199.97,0.063]
["bitfinex","SOLUSD",1739287479685,34.71163567,199.99,199.97,0.063]
["bitfinex","SOLUSD",1739287481987,33.44923961,199.99,199.97,0.063]
["bitfinex","SOLUSD",1739287482492,13.41184853,199.99,199.97,0.063]
["bitfinex","SOLUSD",1739287484276,28.44903961,199.99,199.97,0.063]
["bitfinex","SOLUSD",1739287485280,33.44923961,199.99,199.97,0.063]
["bitfinex","SOLUSD",1739287485481,28.44903961,199.99,199.97,0.063]
["bitfinex","SOLUSD",1739287485683,13.41184853,199.99,199.97,0.063]
["bitfinex","SOLUSD",1739287486683,33.44923961,199.99,199.97,0.063]
["bitfinex","SOLUSD",1739287486882,13.41184853,199.99,199.97,0.063]
["bitfinex","SOLUSD",1739287487082,33.44923961,199.99,199.97,0.063]
["bitfinex","SOLUSD",1739287487285,13.41184853,199.98,199.97,0.063]
["bitfinex","SOLUSD",1739287487500,13.41184853,199.97,199.96,0.063]
["bitfinex","SOLUSD",1739287487803,28.44903961,199.97,199.96,0.063]
["bitfinex","SOLUSD",1739287488577,29.44903961,199.97,199.96,0.063]
["bitfinex","SOLUSD",1739287488796,37.15153961,199.97,199.96,0.063]
["bitfinex","SOLUSD",1739287488963,13.41184853,199.96,199.9,0.063]
["bitfinex","SOLUSD",1739287489166,37.15153961,199.97,199.9,0.063]
["bitfinex","SOLUSD",1739287489167,15.03719108,199.92,199.9,0.063]
["bitfinex","SOLUSD",1739287489473,18.41374853,199.93,199.9,0.063]
["bitfinex","SOLUSD",1739287490686,33.45093961,199.93,199.9,0.063]
["bitfinex","SOLUSD",1739287490904,18.41374853,199.93,199.9,0.063]
["bitfinex","SOLUSD",1739287492082,33.45093961,199.93,199.9,0.063]
["bitfinex","SOLUSD",1739287493202,28.44903961,199.91,199.9,0.063]
["bitfinex","SOLUSD",1739287493887,13.41184853,199.91,199.9,0.063]
["bitfinex","SOLUSD",1739287494283,20.03909108,199.93,199.9,0.063]
["bitfinex","SOLUSD",1739287494671,13.41184853,199.92,199.9,0.063]
["bitfinex","SOLUSD",1739287494881,18.41394853,199.92,199.9,0.063]
["bitfinex","SOLUSD",1739287495204,28.44903961,199.91,199.9,0.063]
["bitfinex","SOLUSD",1739287496875,33.45123961,199.91,199.9,0.063]
["bitfinex","SOLUSD",1739287498310,34.45123961,199.91,199.9,0.063]
["bitfinex","SOLUSD",1739287498474,79.55843069,199.91,199.9,0.063]
["bitfinex","SOLUSD",1739287498793,19.41454853,199.89,199.87,0.063]
["bitfinex","SOLUSD",1739287498971,34.45173961,199.89,199.88,0.0001]
["bitfinex","SOLUSD",1739287499167,14.41184853,199.88,199.87,0.0001]
["bitfinex","SOLUSD",1739287499391,29.44903961,199.88,199.87,0.0001]
["bitfinex","SOLUSD",1739287499589,30.67862172,199.88,199.87,0.0001]
["bitfinex","SOLUSD",1739287499985,29.67862172,199.88,199.87,0.0001]
["bitfinex","SOLUSD",1739287500183,30.67862172,199.88,199.87,0.0001]
["bitfinex","SOLUSD",1739287500982,30.67862172,199.88,199.81,0.063]
["bitfinex","SOLUSD",1739287500983,65.75162172,199.88,199.81,0.063]
["bitfinex","SOLUSD",1739287501180,15.03719108,199.82,199.81,0.063]
["bitfinex","SOLUSD",1739287501384,28.44903961,199.82,199.81,0.063]
["bitfinex","SOLUSD",1739287503103,33.45353961,199.82,199.81,0.063]
["bitfinex","SOLUSD",1739287504604,0.99941889,199.84,199.81,0.063]
["bitfinex","SOLUSD",1739287504605,5.004,199.84,199.81,0.063]
["bitfinex","SOLUSD",1739287504779,9.33925152,199.88,199.81,0.063]
["bitfinex","SOLUSD",1739287504780,15.03719108,199.86,199.81,0.063]
["bitfinex","SOLUSD",1739287504980,15.03719108,199.85,199.81,0.063]
["bitfinex","SOLUSD",1739287505278,13.41184853,199.84,199.81,0.063]
["bitfinex","SOLUSD",1739287505485,20.04039108,199.87,199.81,0.063]
["bitfinex","SOLUSD",1739287505996,28.44903961,199.86,199.81,0.063]
["bitfinex","SOLUSD",1739287506391,13.41184853,199.83,199.81,0.063]
["bitfinex","SOLUSD",1739287506696,28.44903961,199.83,199.81,0.063]
["bitfinex","SOLUSD",1739287506882,15.03719108,199.82,199.81,0.063]
["bitfinex","SOLUSD",1739287507079,28.44903961,199.82,199.81,0.063]
["bitfinex","SOLUSD",1739287508405,34.45353961,199.82,199.81,0.063]
["bitfinex","SOLUSD",1739287509304,13.41184853,199.82,199.81,0.063]
["bitfinex","SOLUSD",1739287510341,21.46510235,199.89,199.81,0.063]
["bitfinex","SOLUSD",1739287510495,5.003,199.88,199.81,15.10019108]
["bitfinex","SOLUSD",1739287510704,5.0027,199.89,199.83,15.03719108]
["bitfinex","SOLUSD",1739287510895,5.0025,199.9,199.85,15.03719108]
["bitfinex","SOLUSD",1739287511095,15.03719108,199.92,199.85,15.03719108]
["bitfinex","SOLUSD",1739287511096,7.83276807,199.89,199.85,15.03719108]
["bitfinex","SOLUSD",1739287511296,7.83276807,199.89,199.86,15.03719108]
["bitfinex","SOLUSD",1739287511704,7.83276807,199.89,199.87,15.03719108]
["bitfinex","SOLUSD",1739287511902,7.83276807,199.89,199.88,15.03719108]
["bitfinex","SOLUSD",1739287512288,7.83276807,199.89,199.88,21.67609108]
["bitfinex","SOLUSD",1739287513211,136.4,199.95,199.88,21.67609108]
["bitfinex","SOLUSD",1739287513385,13.41184853,199.96,199.91,15.03719108]
["bitfinex","SOLUSD",1739287513805,13.41184853,199.96,199.91,24.04915789]
["bitfinex","SOLUSD",1739287514908,13.41184853,199.96,199.91,29.05135789]
["bitfinex","SOLUSD",1739287515098,13.41184853,199.96,199.91,24.04915789]
["bitfinex","SOLUSD",1739287515485,136.4,199.97,199.93,24.04915789]
["bitfinex","SOLUSD",1739287515816,136.4,199.98,199.93,24.04915789]
["bitfinex","SOLUSD",1739287516110,136.4,199.98,199.92,24.04915789]
["bitfinex","SOLUSD",1739287517412,13.41184853,199.97,199.9,24.04915789]
["bitfinex","SOLUSD",1739287517915,13.41184853,199.97,199.91,44.04915789]
["bitfinex","SOLUSD",1739287518100,13.41184853,199.97,199.92,24.04915789]
["bitfinex","SOLUSD",1739287518412,24.07915789,199.99,199.92,24.04915789]
["bitfinex","SOLUSD",1739287518609,0.03,199.99,199.94,24.04915789]
["bitfinex","SOLUSD",1739287518819,0.03,199.99,199.98,24.04915789]
["bitfinex","SOLUSD",1739287519493,0.03,199.99,199.97,24.04915789]
["bitfinex","SOLUSD",1739287520510,0.03,199.99,199.98,24.04915789]
["bitfinex","SOLUSD",1739287522106,0.03,199.99,199.97,24.04915789]
["bitfinex","SOLUSD",1739287522411,0.03,199.99,199.96,44.04915789]
["bitfinex","SOLUSD",1739287522597,0.03,199.99,199.96,20.0]
["bitfinex","SOLUSD",1739287522798,0.03,199.99,199.95,24.04915789]
["bitfinex","SOLUSD",1739287523023,0.03,199.99,199.94,24.04915789]
["bitfinex","SOLUSD",1739287523309,0.03,199.99,199.95,24.04915789]
["bitfinex","SOLUSD",1739287523511,0.03,199.99,199.95,44.04915789]
["bitfinex","SOLUSD",1739287523901,0.03,199.99,199.94,24.04915789]
["bitfinex","SOLUSD",1739287524413,37.46100642,199.98,199.91,24.04915789]
["bitfinex","SOLUSD",1739287524614,24.04915789,199.97,199.89,24.04915789]
["bitfinex","SOLUSD",1739287524913,24.04915789,199.95,199.88,25.68505789]
["bitfinex","SOLUSD",1739287525110,24.04915789,199.96,199.9,20.0]
["bitfinex","SOLUSD",1739287525432,173.86100642,199.97,199.9,44.04915789]
["bitfinex","SOLUSD",1739287525617,173.86100642,199.97,199.9,20.0]
["bitfinex","SOLUSD",1739287525931,173.86100642,199.97,199.89,24.04915789]
["bitfinex","SOLUSD",1739287526234,37.46100642,199.97,199.89,24.04915789]
["bitfinex","SOLUSD",1739287526523,5.001,199.96,199.89,24.04915789]
["bitfinex","SOLUSD",1739287527232,5.001,199.96,199.91,24.04915789]
["bitfinex","SOLUSD",1739287527525,5.001,199.96,199.89,24.04915789]
["bitfinex","SOLUSD",1739287527933,5.001,199.96,199.9,24.04915789]
["bitfinex","SOLUSD",1739287528512,136.4,199.98,199.91,24.04915789]
["bitfinex","SOLUSD",1739287528826,136.4,199.98,199.94,24.04915789]
["bitfinex","SOLUSD",1739287529122,0.03,199.99,199.94,24.04915789]
["bitfinex","SOLUSD",1739287529822,5.0302,199.99,199.94,24.04915789]
["bitfinex","SOLUSD",1739287530031,5.0302,199.99,199.93,24.04915789]
["bitfinex","SOLUSD",1739287530229,37.46100642,199.98,199.91,24.04915789]
["bitfinex","SOLUSD",1739287530730,42.46170642,199.98,199.91,24.04915789]
["bitfinex","SOLUSD",1739287530932,18.41254853,199.98,199.92,24.04915789]
["bitfinex","SOLUSD",1739287532033,0.03,199.99,199.93,24.04915789]
["bitfinex","SOLUSD",1739287532214,0.03,199.99,199.95,24.04915789]
["bitfinex","SOLUSD",1739287532524,0.03,199.99,199.96,24.04915789]
["bitfinex","SOLUSD",1739287532926,0.03,199.99,199.98,24.04915789]
["bitfinex","SOLUSD",1739287533816,0.03,199.99,199.97,24.04915789]
["bitfinex","SOLUSD",1739287534018,0.03,199.98,199.94,24.04915789]
["bitfinex","SOLUSD",1739287534228,0.03,199.98,199.95,24.04915789]
["bitfinex","SOLUSD",1739287534803,0.03,199.98,199.96,24.04915789]
["bitfinex","SOLUSD",1739287535024,0.03,199.98,199.95,24.04915789]
["bitfinex","SOLUSD",1739287535439,0.03,199.98,199.92,24.04915789]
["bitfinex","SOLUSD",1739287536133,0.03,199.98,199.93,24.04915789]
["bitfinex","SOLUSD",1739287536309,0.03,199.98,199.94,24.04915789]
["bitfinex","SOLUSD",1739287537108,0.03,199.98,199.95,24.04915789]
["bitfinex","SOLUSD",1739287537845,0.03,199.98,199.97,15.02067348]
["bitfinex","SOLUSD",1739287538330,0.03,199.98,199.97,20.02137348]
["bitfinex","SOLUSD",1739287541229,0.03,200.03,200.0,20.0]
["bitfinex","SOLUSD",1739287541430,0.03,200.03,200.02,15.02067348]
["bitfinex","SOLUSD",1739287541637,0.03,200.09,200.02,24.00309651]
["bitfinex","SOLUSD",1739287541838,0.03,200.09,200.08,24.00309651]
["bitfinex","SOLUSD",1739287543112,0.03,200.09,200.08,20.0]
["bitfinex","SOLUSD",1739287543538,0.03,200.09,200.06,44.00309651]
["bitfinex","SOLUSD",1739287543833,0.03,200.09,200.05,24.00309651]
["bitfinex","SOLUSD",1739287544035,0.03,200.09,200.04,24.00309651]
["bitfinex","SOLUSD",1739287544236,0.03,200.09,200.05,24.00309651]
["bitfinex","SOLUSD",1739287544452,0.03,200.09,200.06,24.00309651]
["bitfinex","SOLUSD",1739287544621,0.03,200.09,200.07,24.00309651]
["bitfinex","SOLUSD",1739287544936,0.03,200.09,200.04,24.00309651]
["bitfinex","SOLUSD",1739287545138,0.03,200.09,200.03,24.00309651]
["bitfinex","SOLUSD",1739287545845,0.03,200.09,200.03,44.00309651]
["bitfinex","SOLUSD",1739287546342,0.03,200.09,200.08,24.00309651]
["bitfinex","SOLUSD",1739287547041,0.03,200.09,200.08,29.00109651]
["bitfinex","SOLUSD",1739287548644,0.03,200.1,200.08,53.00419302]
["bitfinex","SOLUSD",1739287548852,0.03,200.1,200.09,54.7532339]
["bitfinex","SOLUSD",1739287549351,0.03,200.1,200.09,29.00079651]
["bitfinex","SOLUSD",1739287550355,0.03,200.1,200.09,24.00309651]
["bitfinex","SOLUSD",1739287551050,0.03,200.1,200.06,24.00309651]
["bitfinex","SOLUSD",1739287551227,0.03,200.1,200.05,24.00309651]
["bitfinex","SOLUSD",1739287551730,0.03,200.1,200.04,24.00309651]
["bitfinex","SOLUSD",1739287551731,13.44184853,200.1,200.04,24.00309651]
["bitfinex","SOLUSD",1739287551932,24.00309651,200.09,200.02,24.00309651]
["bitfinex","SOLUSD",1739287552230,13.41184853,200.08,200.01,24.00309651]
["bitfinex","SOLUSD",1739287552444,42.41304504,200.08,200.01,24.00309651]
["bitfinex","SOLUSD",1739287552922,18.40994853,200.08,200.01,24.00309651]
["bitfinex","SOLUSD",1739287553128,18.40994853,200.08,200.02,44.00309651]
["bitfinex","SOLUSD",1739287553329,42.41304504,200.08,200.02,20.0]
["bitfinex","SOLUSD",1739287554045,42.41304504,200.08,199.98,24.00309651]
["bitfinex","SOLUSD",1739287554046,24.00309651,200.05,199.98,24.00309651]
["bitfinex","SOLUSD",1739287554459,37.41494504,200.06,199.98,24.00309651]
["bitfinex","SOLUSD",1739287554754,4.9987,200.05,200.0,24.00309651]
["bitfinex","SOLUSD",1739287555459,4.9987,200.05,199.99,24.00309651]
["bitfinex","SOLUSD",1739287556133,24.00309651,200.07,200.0,24.00309651]
["bitfinex","SOLUSD",1739287556348,4.9984,200.07,200.02,24.00309651]
["bitfinex","SOLUSD",1739287556934,4.9984,200.07,200.01,24.00309651]
["bitfinex","SOLUSD",1739287557331,13.41184853,200.04,199.98,24.00309651]
["bitfinex","SOLUSD",1739287557558,24.00309651,200.04,199.97,24.00309651]
["bitfinex","SOLUSD",1739287558054,13.41184853,200.05,200.0,24.00309651]
["bitfinex","SOLUSD",1739287558260,13.41184853,200.05,199.99,24.00309651]
["bitfinex","SOLUSD",1739287558434,13.41184853,200.05,199.98,24.00309651]
["bitfinex","SOLUSD",1739287558628,13.41184853,200.05,200.02,0.063]
["bitfinex","SOLUSD",1739287558834,37.41494504,200.05,200.02,0.063]
["bitfinex","SOLUSD",1739287559033,4.999,200.04,200.02,0.063]
["bitfinex","SOLUSD",1739287560256,29.00209651,200.04,200.02,0.063]
["bitfinex","SOLUSD",1739287560440,37.41494504,200.03,200.02,0.063]
["bitfinex","SOLUSD",1739287560835,1.6486,200.03,200.02,0.063]
["bitfinex","SOLUSD",1739287561569,136.4,200.06,200.02,0.063]
["bitfinex","SOLUSD",1739287561773,141.3986,200.06,200.02,0.063]
["bitfinex","SOLUSD",1739287561951,13.41184853,200.05,200.02,0.063]
["bitfinex","SOLUSD",1739287562270,28.42733272,200.03,200.02,0.063]
["bitfinex","SOLUSD",1739287563035,33.42653272,200.03,200.02,0.063]
["bitfinex","SOLUSD",1739287565268,4.9992,200.03,199.97,15.01548419]
["bitfinex","SOLUSD",1739287565476,4.999,200.04,199.97,15.01548419]
["bitfinex","SOLUSD",1739287565845,13.41184853,200.03,199.98,15.01548419]
["bitfinex","SOLUSD",1739287566151,13.41184853,200.03,199.99,15.01548419]
["bitfinex","SOLUSD",1739287566352,16.66408419,200.08,200.01,15.01548419]
["bitfinex","SOLUSD",1739287566566,1.6486,200.08,200.02,15.01548419]
["bitfinex","SOLUSD",1739287566772,13.41184853,200.07,200.01,15.01548419]
["bitfinex","SOLUSD",1739287566956,13.41184853,200.05,199.98,15.01548419]
["bitfinex","SOLUSD",1739287567150,13.41184853,200.05,199.99,15.01548419]
["bitfinex","SOLUSD",1739287567367,13.41184853,200.05,200.0,15.01548419]
["bitfinex","SOLUSD",1739287567675,13.41184853,200.05,200.0,24.02684592]
["bitfinex","SOLUSD",1739287567855,13.41184853,200.05,199.99,24.02684592]
["bitfinex","SOLUSD",1739287568174,13.41184853,200.06,200.0,24.02684592]
["bitfinex","SOLUSD",1739287568378,136.4,200.07,200.02,24.02684592]
["bitfinex","SOLUSD",1739287568553,136.4,200.07,200.03,24.02684592]
["bitfinex","SOLUSD",1739287568748,141.3982,200.07,200.01,24.02684592]
["bitfinex","SOLUSD",1739287570461,136.4,200.07,200.01,24.02684592]
["bitfinex","SOLUSD",1739287570780,13.41184853,200.07,200.02,24.02684592]
["bitfinex","SOLUSD",1739287571275,13.41184853,200.07,200.01,4.9996]
["bitfinex","SOLUSD",1739287571276,13.41184853,200.07,200.01,29.02644592]
["bitfinex","SOLUSD",1739287571454,18.41014853,200.07,200.01,29.02644592]
["bitfinex","SOLUSD",1739287571655,13.41184853,200.07,200.02,24.02684592]
["bitfinex","SOLUSD",1739287572271,13.41184853,200.07,200.03,24.02684592]
["bitfinex","SOLUSD",1739287572586,0.03,200.09,200.05,24.02684592]
["bitfinex","SOLUSD",1739287573457,0.03,200.09,200.05,29.02534592]
["bitfinex","SOLUSD",1739287575080,0.03,200.09,200.05,24.02684592]
["bitfinex","SOLUSD",1739287575283,13.44184853,200.09,200.02,29.02604592]
["bitfinex","SOLUSD",1739287575468,0.03,200.09,200.04,24.02684592]
["bitfinex","SOLUSD",1739287575657,0.03,200.09,200.05,24.02684592]
["bitfinex","SOLUSD",1739287575969,0.03,200.09,200.06,24.02684592]
["bitfinex","SOLUSD",1739287576478,0.03,200.09,200.05,24.02684592]
["bitfinex","SOLUSD",1739287576778,0.03,200.09,200.03,24.02684592]
["bitfinex","SOLUSD",1739287576954,0.03,200.09,200.02,49.02604592]
["bitfinex","SOLUSD",1739287577154,0.03,200.09,200.03,24.02684592]
["bitfinex","SOLUSD",1739287578573,37.43869445,200.07,200.0,24.02684592]
["bitfinex","SOLUSD",1739287578778,24.02684592,200.06,199.99,24.08984592]
["bitfinex","SOLUSD",1739287578973,13.41184853,200.05,200.02,20.0]
["bitfinex","SOLUSD",1739287579282,136.4,200.08,200.02,44.02684592]
["bitfinex","SOLUSD",1739287579860,136.4,200.08,200.04,24.02684592]
["bitfinex","SOLUSD",1739287580060,0.03,200.09,200.06,24.02684592]
["bitfinex","SOLUSD",1739287581064,0.03,200.09,200.05,24.02684592]
["bitfinex","SOLUSD",1739287581265,0.03,200.09,200.04,24.02684592]
["bitfinex","SOLUSD",1739287582373,0.03,200.09,200.03,29.02594592]
["bitfinex","SOLUSD",1739287582894,13.41184853,200.06,200.02,0.063]
["bitfinex","SOLUSD",1739287583064,37.43869445,200.06,200.02,0.063]
["bitfinex","SOLUSD",1739287583465,160.42684592,200.08,200.02,0.063]
["bitfinex","SOLUSD",1739287583665,136.4,200.08,200.02,0.063]
["bitfinex","SOLUSD",1739287583980,136.4,200.08,200.05,24.02684592]
["bitfinex","SOLUSD",1739287584185,136.4,200.08,200.06,24.02684592]
["bitfinex","SOLUSD",1739287584388,0.03,200.09,200.06,24.02684592]
["bitfinex","SOLUSD",1739287584881,0.03,200.09,200.08,24.02684592]
["bitfinex","SOLUSD",1739287586587,0.03,200.09,200.07,24.02684592]
["bitfinex","SOLUSD",1739287587992,0.03,200.09,200.05,24.02684592]
["bitfinex","SOLUSD",1739287589371,0.03,200.09,200.05,44.02684592]
["bitfinex","SOLUSD",1739287589766,0.03,200.09,200.05,35.0092913]
["bitfinex","SOLUSD",1739287590574,13.41184853,200.07,200.03,20.0]
["bitfinex","SOLUSD",1739287590895,28.42113983,200.07,200.02,0.063]
["bitfinex","SOLUSD",1739287591077,15.0092913,200.06,200.02,20.063]
["bitfinex","SOLUSD",1739287591274,20.0079913,200.05,200.02,0.063]
["bitfinex","SOLUSD",1739287592002,13.41184853,200.04,200.02,0.063]
["bitfinex","SOLUSD",1739287592214,28.42113983,200.04,200.02,0.063]
["bitfinex","SOLUSD",1739287592797,28.42113983,200.03,200.02,0.063]
["bitfinex","SOLUSD",1739287593275,33.42033983,200.03,200.02,0.063]
["bitfinex","SOLUSD",1739287596380,18.41104853,200.03,200.02,0.063]
["bitfinex","SOLUSD",1739287597698,33.42033983,200.03,200.02,0.063]
["bitfinex","SOLUSD",1739287599192,152.9881913,200.04,200.02,0.063]
["bitfinex","SOLUSD",1739287599682,157.9871913,200.04,200.02,0.063]
["bitfinex","SOLUSD",1739287599883,142.9779,200.04,200.02,0.063]
["bitfinex","SOLUSD",1739287600584,136.4,200.04,200.02,0.063]
["bitfinex","SOLUSD",1739287600780,141.399,200.04,200.02,0.063]
["bitfinex","SOLUSD",1739287602011,136.4,200.04,200.02,0.063]
["bitfinex","SOLUSD",1739287602203,136.4,200.04,200.03,15.0092913]
["bitfinex","SOLUSD",1739287602524,6.6066,200.09,200.03,15.0092913]
["bitfinex","SOLUSD",1739287602809,6.6066,200.09,200.04,15.0092913]
["bitfinex","SOLUSD",1739287603020,1.6089,200.09,200.04,15.0092913]
["bitfinex","SOLUSD",1739287603312,0.03,200.09,200.05,15.0092913]
["bitfinex","SOLUSD",1739287603615,5.0277,200.09,200.04,15.0092913]
["bitfinex","SOLUSD",1739287603801,13.41184853,200.08,200.03,15.0092913]
["bitfinex","SOLUSD",1739287604007,5.0277,200.09,200.03,15.0092913]
["bitfinex","SOLUSD",1739287604316,0.03,200.09,200.05,15.0092913]
["bitfinex","SOLUSD",1739287605448,0.03,200.09,200.08,15.0092913]
["bitfinex","SOLUSD",1739287605981,0.03,200.09,200.07,15.0092913]
["bitfinex","SOLUSD",1739287606205,0.03,200.09,200.06,15.0092913]
["bitfinex","SOLUSD",1739287606420,15.0392913,200.09,200.02,0.063]
["bitfinex","SOLUSD",1739287606585,15.0092913,200.08,200.02,0.063]
["bitfinex","SOLUSD",1739287606792,28.42113983,200.07,200.02,0.063]
["bitfinex","SOLUSD",1739287607580,136.43,200.09,200.03,15.0092913]
["bitfinex","SOLUSD",1739287607879,136.43,200.09,200.05,15.0092913]
["bitfinex","SOLUSD",1739287608082,0.03,200.09,200.06,15.0092913]
["bitfinex","SOLUSD",1739287608311,0.03,200.09,200.07,4.9982]
["bitfinex","SOLUSD",1739287609426,0.03,200.09,200.07,20.0074913]
["bitfinex","SOLUSD",1739287609627,0.03,200.09,200.08,15.0092913]
["bitfinex","SOLUSD",1739287610622,0.03,200.09,200.05,15.0092913]
["bitfinex","SOLUSD",1739287610794,0.03,200.09,200.06,15.0092913]
["bitfinex","SOLUSD",1739287612907,0.03,200.09,200.05,20.0078913]
["bitfinex","SOLUSD",1739287613110,0.03,200.09,200.04,35.0092913]
["bitfinex","SOLUSD",1739287613322,0.03,200.09,200.05,20.0]
["bitfinex","SOLUSD",1739287613323,15.0092913,200.08,200.05,20.0]
["bitfinex","SOLUSD",1739287613491,0.03,200.09,200.05,20.0]
["bitfinex","SOLUSD",1739287613492,15.0392913,200.09,200.05,20.0]
["bitfinex","SOLUSD",1739287613699,15.0092913,200.07,200.02,0.063]
["bitfinex","SOLUSD",1739287614007,15.0092913,200.05,200.02,0.063]
["bitfinex","SOLUSD",1739287614610,15.0092913,200.05,200.02,20.063]
["bitfinex","SOLUSD",1739287615120,13.41184853,200.06,200.02,20.063]
["bitfinex","SOLUSD",1739287616021,15.0092913,200.08,200.02,20.063]
["bitfinex","SOLUSD",1739287616324,15.0092913,200.08,200.02,5.0624]
["bitfinex","SOLUSD",1739287617330,15.0092913,200.06,200.02,0.063]
["bitfinex","SOLUSD",1739287618726,28.42113983,200.04,200.02,0.063]
["bitfinex","SOLUSD",1739287619431,15.0092913,200.07,200.02,0.063]
["bitfinex","SOLUSD",1739287619816,13.41184853,200.07,200.02,0.063]
["bitfinex","SOLUSD",1739287620017,13.41184853,200.07,200.02,15.0722913]
["bitfinex","SOLUSD",1739287620214,13.41184853,200.07,200.02,0.063]
["bitfinex","SOLUSD",1739287620418,33.41933983,200.07,200.02,0.063]
["bitfinex","SOLUSD",1739287620722,13.41184853,200.05,200.02,0.063]
["bitfinex","SOLUSD",1739287621025,151.4092913,200.08,200.02,0.063]
["bitfinex","SOLUSD",1739287621231,15.0092913,200.07,200.02,0.063]
["bitfinex","SOLUSD",1739287621532,15.0092913,200.05,200.02,0.063]
["bitfinex","SOLUSD",1739287622048,15.0092913,200.06,200.02,0.063]
["bitfinex","SOLUSD",1739287622408,20.0077913,200.06,200.02,0.063]
["bitfinex","SOLUSD",1739287623036,15.0092913,200.06,200.02,0.063]
["bitfinex","SOLUSD",1739287623235,28.42113983,200.03,200.02,0.063]
["bitfinex","SOLUSD",1739287624543,33.42033983,200.03,200.02,0.063]
["bitfinex","SOLUSD",1739287626931,33.42033983,200.03,199.99,0.063]
["bitfinex","SOLUSD",1739287626932,13.41184853,200.02,199.99,0.063]
["bitfinex","SOLUSD",1739287627240,15.0092913,200.0,199.99,0.063]
["bitfinex","SOLUSD",1739287627438,28.42113983,200.0,199.99,0.063]
["bitfinex","SOLUSD",1739287627630,164.82113983,200.0,199.99,0.063]
["bitfinex","SOLUSD",1739287627950,58.48113983,200.0,199.99,0.063]
["bitfinex","SOLUSD",1739287628442,149.81184853,199.99,199.87,0.063]
["bitfinex","SOLUSD",1739287628622,15.0092913,199.92,199.87,0.063]
["bitfinex","SOLUSD",1739287629139,15.0092913,199.91,199.87,0.063]
["bitfinex","SOLUSD",1739287629519,15.0092913,199.9,199.87,0.063]
["bitfinex","SOLUSD",1739287631127,151.4092913,199.92,199.87,0.063]
["bitfinex","SOLUSD",1739287631640,15.0092913,199.91,199.87,0.063]
["bitfinex","SOLUSD",1739287631945,136.4,199.92,199.87,0.063]
["bitfinex","SOLUSD",1739287632152,136.4,199.92,199.89,15.0092913]
["bitfinex","SOLUSD",1739287632443,136.4,199.97,199.91,15.0092913]
["bitfinex","SOLUSD",1739287632620,151.4092913,199.98,199.91,15.0092913]
["bitfinex","SOLUSD",1739287632940,12.83316807,199.99,199.92,15.0092913]
["bitfinex","SOLUSD",1739287632941,159.24205937,199.99,199.92,15.0092913]
["bitfinex","SOLUSD",1739287633239,7.83276807,199.99,199.95,15.0092913]
["bitfinex","SOLUSD",1739287633440,136.4,200.02,199.97,15.0092913]
["bitfinex","SOLUSD",1739287633817,136.4,200.02,199.95,15.0092913]
["bitfinex","SOLUSD",1739287633818,13.41184853,200.01,199.95,15.0092913]
["bitfinex","SOLUSD",1739287634017,13.41184853,199.98,199.92,35.0092913]
["bitfinex","SOLUSD",1739287634647,13.41184853,199.98,199.92,40.0110913]
["bitfinex","SOLUSD",1739287635322,13.41184853,199.99,199.94,15.0092913]
["bitfinex","SOLUSD",1739287635632,13.41184853,199.99,199.93,15.0092913]
["bitfinex","SOLUSD",1739287636020,13.41184853,199.99,199.92,40.0110913]
["bitfinex","SOLUSD",1739287636215,28.42113983,199.99,199.92,40.0110913]
["bitfinex","SOLUSD",1739287636523,15.0092913,199.98,199.92,20.0]
["bitfinex","SOLUSD",1739287637024,15.0092913,199.94,199.87,0.063]
["bitfinex","SOLUSD",1739287637225,15.0092913,199.94,199.87,5.066]
["bitfinex","SOLUSD",1739287637740,15.0092913,199.94,199.9,20.0]
["bitfinex","SOLUSD",1739287637947,136.4,199.97,199.91,15.0092913]
["bitfinex","SOLUSD",1739287638242,136.4,199.97,199.92,15.0092913]
["bitfinex","SOLUSD",1739287638444,136.4,199.97,199.91,15.0092913]
["bitfinex","SOLUSD",1739287638632,151.4092913,199.97,199.9,35.0092913]
["bitfinex","SOLUSD",1739287638831,151.4092913,199.97,199.9,40.0116913]
["bitfinex","SOLUSD",1739287639342,15.0092913,199.93,199.87,5.0662]
["bitfinex","SOLUSD",1739287639643,15.0092913,199.92,199.87,0.063]
["bitfinex","SOLUSD",1739287639847,15.0092913,199.93,199.87,0.063]
["bitfinex","SOLUSD",1739287640224,15.0092913,199.94,199.89,0.063]
["bitfinex","SOLUSD",1739287640928,20.0107913,199.94,199.89,0.063]
["bitfinex","SOLUSD",1739287641140,15.0092913,199.94,199.89,0.063]
["bitfinex","SOLUSD",1739287642539,15.0092913,199.93,199.89,0.063]
["bitfinex","SOLUSD",1739287643250,15.0092913,199.92,199.89,0.063]
["bitfinex","SOLUSD",1739287643547,136.4,199.93,199.89,0.063]
["bitfinex","SOLUSD",1739287643747,151.4092913,199.93,199.89,0.063]
["bitfinex","SOLUSD",1739287644050,15.0092913,199.92,199.89,0.063]
["bitfinex","SOLUSD",1739287644280,20.0117913,199.9,199.89,0.063]
["bitfinex","SOLUSD",1739287644434,33.42363983,199.9,199.89,0.063]
["bitfinex","SOLUSD",1739287645255,78.49293113,199.9,199.89,0.063]
["bitfinex","SOLUSD",1739287645738,63.48363983,199.9,199.89,0.063]
["bitfinex","SOLUSD",1739287645943,33.42363983,199.9,199.89,0.063]
["bitfinex","SOLUSD",1739287646134,15.0092913,199.91,199.89,0.063]
["bitfinex","SOLUSD",1739287646339,136.4,199.94,199.89,0.063]
["bitfinex","SOLUSD",1739287646547,15.0092913,199.93,199.89,0.063]
["bitfinex","SOLUSD",1739287646744,28.42113983,199.92,199.89,0.063]
["bitfinex","SOLUSD",1739287647246,28.42113983,199.9,199.89,0.063]
["bitfinex","SOLUSD",1739287648345,33.42363983,199.9,199.89,0.063]
["bitfinex","SOLUSD",1739287648751,78.49293113,199.9,199.89,0.063]
["bitfinex","SOLUSD",1739287649863,63.48363983,199.9,199.89,0.063]
["bitfinex","SOLUSD",1739287652664,78.49293113,199.9,199.89,0.063]
["bitfinex","SOLUSD",1739287653166,63.47184853,199.88,199.82,0.063]
["bitfinex","SOLUSD",1739287653468,28.42113983,199.83,199.82,0.063]
["bitfinex","SOLUSD",1739287654485,33.42533983,199.83,199.82,0.063]
["bitfinex","SOLUSD",1739287657098,28.42113983,199.83,199.82,0.063]
["bitfinex","SOLUSD",1739287657384,20.0124913,199.87,199.82,0.063]
["bitfinex","SOLUSD",1739287657586,13.41184853,199.86,199.82,0.063]
["bitfinex","SOLUSD",1739287657792,28.42113983,199.86,199.82,0.063]
["bitfinex","SOLUSD",1739287658093,13.41184853,199.84,199.82,0.063]
["bitfinex","SOLUSD",1739287658465,20.0128913,199.86,199.82,0.063]
["bitfinex","SOLUSD",1739287658787,13.41184853,199.85,199.82,0.063]
["bitfinex","SOLUSD",1739287659377,15.0092913,199.86,199.82,0.063]
["bitfinex","SOLUSD",1739287659884,20.0127913,199.86,199.82,0.063]
["bitfinex","SOLUSD",1739287660064,28.42113983,199.83,199.82,0.063]
["bitfinex","SOLUSD",1739287660579,33.42533983,199.83,199.82,0.063]
["bitfinex","SOLUSD",1739287662299,58.48113983,199.83,199.82,0.063]
["bitfinex","SOLUSD",1739287662595,20.0129913,199.86,199.82,0.063]
["bitfinex","SOLUSD",1739287663100,15.0092913,199.88,199.82,0.063]
["bitfinex","SOLUSD",1739287663394,13.41184853,199.85,199.82,0.063]
["bitfinex","SOLUSD",1739287664262,28.42113983,199.85,199.82,0.063]
["bitfinex","SOLUSD",1739287665179,15.0092913,199.83,199.82,0.063]
["bitfinex","SOLUSD",1739287666179,151.4092913,199.87,199.82,0.063]
["bitfinex","SOLUSD",1739287666379,15.0092913,199.87,199.82,0.063]
["bitfinex","SOLUSD",1739287666690,15.0092913,199.85,199.82,0.063]
["bitfinex","SOLUSD",1739287667088,13.41184853,199.84,199.82,0.063]
["bitfinex","SOLUSD",1739287667585,20.0124913,199.87,199.82,0.063]
["bitfinex","SOLUSD",1739287668290,15.0092913,199.86,199.82,0.063]
["bitfinex","SOLUSD",1739287668492,28.42113983,199.86,199.82,0.063]
["bitfinex","SOLUSD",1739287668704,33.42473983,199.86,199.82,0.063]
["bitfinex","SOLUSD",1739287668990,28.42113983,199.83,199.82,0.063]
["bitfinex","SOLUSD",1739287670793,33.42533983,199.83,199.82,0.063]
["bitfinex","SOLUSD",1739287672382,63.48533983,199.83,199.82,0.063]
["bitfinex","SOLUSD",1739287674979,5.0042,199.83,199.82,0.063]
["bitfinex","SOLUSD",1739287675190,5.004,199.84,199.82,0.063]
["bitfinex","SOLUSD",1739287675395,136.4,199.85,199.82,0.063]
["bitfinex","SOLUSD",1739287675697,136.4,199.85,199.82,15.0722913]
["bitfinex","SOLUSD",1739287675882,136.4,199.85,199.82,0.063]
["bitfinex","SOLUSD",1739287676079,141.4038,199.85,199.82,0.063]
["bitfinex","SOLUSD",1739287676711,15.0092913,199.83,199.82,0.063]
["bitfinex","SOLUSD",1739287676876,28.42113983,199.83,199.82,0.063]
["bitfinex","SOLUSD",1739287677077,33.42533983,199.83,199.82,0.063]
["bitfinex","SOLUSD",1739287678480,63.48533983,199.83,199.82,0.063]
["bitfinex","SOLUSD",1739287678813,63.48533983,199.83,199.82,0.0001]
["bitfinex","SOLUSD",1739287679388,43.47184853,199.82,199.81,0.0431]
["bitfinex","SOLUSD",1739287679602,58.48113983,199.82,199.81,0.0431]
["bitfinex","SOLUSD",1739287680376,58.48113983,199.82,199.79,0.03]
["bitfinex","SOLUSD",1739287680696,28.42113983,199.8,199.79,0.03]
["bitfinex","SOLUSD",1739287681603,28.42113983,199.8,199.79,0.0001]
["bitfinex","SOLUSD",1739287681604,73.49043113,199.8,199.79,0.0001]
["bitfinex","SOLUSD",1739287682604,78.49543113,199.8,199.79,0.0001]
["bitfinex","SOLUSD",1739287683380,63.48613983,199.8,199.79,0.0001]
["bitfinex","SOLUSD",1739287684090,78.49543113,199.8,199.79,0.0001]
["bitfinex","SOLUSD",1739287685607,33.42613983,199.8,199.79,0.0001]
["bitfinex","SOLUSD",1739287687110,78.49543113,199.8,199.79,0.0001]
["bitfinex","SOLUSD",1739287687321,79.49485002,199.8,199.79,0.0001]
["bitfinex","SOLUSD",1739287687620,84.69407764,199.8,199.79,0.0001]
["bitfinex","SOLUSD",1739287688184,84.69407764,199.8,199.78,0.03]
["bitfinex","SOLUSD",1739287688185,43.47184853,199.79,199.78,0.03]
["bitfinex","SOLUSD",1739287688387,88.48113983,199.79,199.78,0.03]
["bitfinex","SOLUSD",1739287688702,93.48633983,199.79,199.78,0.03]
["bitfinex","SOLUSD",1739287688900,105.99943983,199.79,199.72,0.03]
["bitfinex","SOLUSD",1739287689095,28.42113983,199.73,199.72,0.03]
["bitfinex","SOLUSD",1739287689299,15.0092913,199.75,199.72,0.03]
["bitfinex","SOLUSD",1739287689477,20.0144913,199.79,199.72,15.0392913]
["bitfinex","SOLUSD",1739287690215,15.0092913,199.78,199.72,0.03]
["bitfinex","SOLUSD",1739287690416,28.42113983,199.77,199.72,0.03]
["bitfinex","SOLUSD",1739287690578,15.0092913,199.74,199.72,0.03]
["bitfinex","SOLUSD",1739287691009,15.0092913,199.75,199.72,0.03]
["bitfinex","SOLUSD",1739287691907,28.42113983,199.76,199.72,0.03]
["bitfinex","SOLUSD",1739287692218,136.4,199.77,199.72,0.03]
["bitfinex","SOLUSD",1739287692515,151.4092913,199.77,199.72,0.03]
["bitfinex","SOLUSD",1739287693513,136.4,199.77,199.72,0.03]
["bitfinex","SOLUSD",1739287693720,0.03,199.8,199.74,15.0092913]
["bitfinex","SOLUSD",1739287694022,0.03,199.8,199.75,15.0092913]
["bitfinex","SOLUSD",1739287694196,15.0392913,199.8,199.73,16.6674913]
["bitfinex","SOLUSD",1739287694383,15.0092913,199.78,199.73,1.6582]
["bitfinex","SOLUSD",1739287694900,0.03,199.8,199.74,15.0092913]
["bitfinex","SOLUSD",1739287695085,0.03,199.8,199.76,15.0092913]
["bitfinex","SOLUSD",1739287695593,0.03,199.8,199.79,15.0092913]
["bitfinex","SOLUSD",1739287697105,0.03,199.8,199.79,20.0144913]
["bitfinex","SOLUSD",1739287699526,0.03,199.8,199.79,20.76505401]
["bitfinex","SOLUSD",1739287699723,0.03,199.8,199.79,20.0144913]
["bitfinex","SOLUSD",1739287701408,0.03,199.8,199.78,15.0092913]
["bitfinex","SOLUSD",1739287701606,0.03,199.8,199.79,15.0092913]
["bitfinex","SOLUSD",1739287702797,0.03,199.8,199.79,20.0144913]
["bitfinex","SOLUSD",1739287705820,0.03,199.8,199.79,20.76508218]
["bitfinex","SOLUSD",1739287706016,0.03,199.8,199.79,20.0144913]
["bitfinex","SOLUSD",1739287707616,0.0001,199.8,199.79,21.0144913]
["bitfinex","SOLUSD",1739287709116,0.0001,199.8,199.79,22.0144913]
["bitfinex","SOLUSD",1739287709316,0.0001,199.8,199.79,38.6873826]
["bitfinex","SOLUSD",1739287709630,0.0001,199.8,199.79,52.09923113]
["bitfinex","SOLUSD",1739287709815,0.03,199.87,199.86,15.0092913]
["bitfinex","SOLUSD",1739287710634,7.79710964,199.98,199.89,20.0]
["bitfinex","SOLUSD",1739287710810,7.79710964,199.98,199.92,15.0092913]
["bitfinex","SOLUSD",1739287711011,13.41184853,199.97,199.91,15.0092913]
["bitfinex","SOLUSD",1739287711615,28.42113983,199.97,199.9,20.0115913]
["bitfinex","SOLUSD",1739287711929,28.42113983,199.97,199.82,20.0137913]
["bitfinex","SOLUSD",1739287711930,15.0092913,199.91,199.82,20.0137913]
["bitfinex","SOLUSD",1739287712122,15.0092913,199.88,199.85,20.0]
["bitfinex","SOLUSD",1739287712928,15.0092913,199.9,199.86,20.0]
["bitfinex","SOLUSD",1739287713120,15.0092913,199.92,199.84,15.0092913]
["bitfinex","SOLUSD",1739287713321,15.0092913,199.92,199.85,5.0037]
["bitfinex","SOLUSD",1739287713934,15.0092913,199.91,199.85,5.0037]
["bitfinex","SOLUSD",1739287716238,15.0092913,199.92,199.85,20.0129913]
["bitfinex","SOLUSD",1739287716531,15.0092913,199.95,199.88,35.0092913]
["bitfinex","SOLUSD",1739287716739,15.0092913,199.96,199.89,15.0092913]
["bitfinex","SOLUSD",1739287717540,0.03,199.98,199.94,15.0092913]
["bitfinex","SOLUSD",1739287717727,0.03,199.98,199.95,9.6157554]
["bitfinex","SOLUSD",1739287718049,0.03,199.98,199.96,9.6157554]
["bitfinex","SOLUSD",1739287718240,0.03,199.98,199.97,9.6157554]
["bitfinex","SOLUSD",1739287718539,0.03,199.98,199.96,9.6157554]
["bitfinex","SOLUSD",1739287718943,0.03,199.98,199.95,9.6157554]
["bitfinex","SOLUSD",1739287719625,15.05783718,199.98,199.92,20.0]
["bitfinex","SOLUSD",1739287719818,15.02783718,199.96,199.93,20.0]
["bitfinex","SOLUSD",1739287720746,15.02783718,199.97,199.93,20.0]
["bitfinex","SOLUSD",1739287721353,0.03,199.98,199.92,20.0]
["bitfinex","SOLUSD",1739287721354,15.02783718,199.96,199.92,20.0]
["bitfinex","SOLUSD",1739287721651,15.02783718,199.93,199.87,20.03103718]
["bitfinex","SOLUSD",1739287721852,15.02783718,199.91,199.85,5.0036]
["bitfinex","SOLUSD",1739287722429,19.95194853,199.95,199.87,20.0]
["bitfinex","SOLUSD",1739287722430,15.02783718,199.9,199.87,20.0]
["bitfinex","SOLUSD",1739287722638,15.02783718,199.88,199.81,15.02783718]
["bitfinex","SOLUSD",1739287722843,15.02783718,199.87,199.81,5.0047]
["bitfinex","SOLUSD",1739287723518,15.02783718,199.87,199.84,20.0]
["bitfinex","SOLUSD",1739287723851,15.02783718,199.86,199.84,20.0]
["bitfinex","SOLUSD",1739287724862,15.02783718,199.87,199.83,20.0]
["bitfinex","SOLUSD",1739287725061,15.02783718,199.87,199.82,20.0]
["bitfinex","SOLUSD",1739287725062,15.02783718,199.89,199.84,20.0]
["bitfinex","SOLUSD",1739287725949,15.02783718,199.89,199.83,20.0]
["bitfinex","SOLUSD",1739287726155,15.02783718,199.91,199.84,15.02783718]
["bitfinex","SOLUSD",1739287726362,28.43968571,199.92,199.85,15.09083718]
["bitfinex","SOLUSD",1739287726943,15.02783718,199.91,199.85,0.063]
["bitfinex","SOLUSD",1739287727544,15.02783718,199.95,199.88,15.02783718]
["bitfinex","SOLUSD",1739287728131,15.02783718,199.91,199.85,0.063]
["bitfinex","SOLUSD",1739287728348,15.02783718,199.9,199.85,0.063]
["bitfinex","SOLUSD",1739287729253,15.02783718,199.9,199.85,5.0667]
["bitfinex","SOLUSD",1739287729948,15.02783718,199.88,199.85,0.063]
["bitfinex","SOLUSD",1739287730143,15.02783718,199.87,199.85,0.063]
["bitfinex","SOLUSD",1739287730347,15.02783718,199.89,199.85,0.063]
["bitfinex","SOLUSD",1739287730550,15.02783718,199.91,199.85,0.063]
["bitfinex","SOLUSD",1739287731150,15.02783718,199.9,199.85,0.063]
["bitfinex","SOLUSD",1739287731652,136.4,199.92,199.86,15.02783718]
["bitfinex","SOLUSD",1739287731859,15.02783718,199.94,199.87,35.02783718]
["bitfinex","SOLUSD",1739287732524,28.43968571,199.95,199.88,15.02783718]
["bitfinex","SOLUSD",1739287733149,15.02783718,199.95,199.88,15.02783718]
["bitfinex","SOLUSD",1739287733348,15.02783718,199.96,199.9,5.0025]
["bitfinex","SOLUSD",1739287733549,15.02783718,199.95,199.9,5.0025]
["bitfinex","SOLUSD",1739287733942,15.02783718,199.96,199.9,5.0025]
["bitfinex","SOLUSD",1739287734141,15.02783718,199.97,199.9,20.03033718]
["bitfinex","SOLUSD",1739287734337,15.02783718,199.96,199.9,5.0025]
["bitfinex","SOLUSD",1739287734727,15.02783718,199.97,199.9,20.03033718]
["bitfinex","SOLUSD",1739287735433,0.03,199.98,199.93,15.02783718]
["bitfinex","SOLUSD",1739287735741,0.03,199.98,199.94,15.02783718]
["bitfinex","SOLUSD",1739287736249,0.03,199.98,199.92,15.02783718]
["bitfinex","SOLUSD",1739287736458,13.44184853,199.98,199.91,35.02783718]
["bitfinex","SOLUSD",1739287736659,15.02783718,199.97,199.93,20.0]
["bitfinex","SOLUSD",1739287736863,15.02783718,199.95,199.88,20.03083718]
["bitfinex","SOLUSD",1739287737437,15.02783718,199.97,199.9,15.02783718]
["bitfinex","SOLUSD",1739287738149,13.41184853,199.97,199.91,35.02783718]
["bitfinex","SOLUSD",1739287738452,0.03,199.98,199.92,15.02783718]
["bitfinex","SOLUSD",1739287738663,0.03,199.98,199.94,15.02783718]
["bitfinex","SOLUSD",1739287738870,15.05783718,199.98,199.91,35.02783718]
["bitfinex","SOLUSD",1739287739457,0.03,199.98,199.97,35.02783718]
["bitfinex","SOLUSD",1739287740464,0.03,199.99,199.97,41.61923718]
["bitfinex","SOLUSD",1739287740635,0.03,199.99,199.98,31.80548737]
["bitfinex","SOLUSD",1739287740953,0.03,199.99,199.98,16.77765019]
["bitfinex","SOLUSD",1739287741467,0.03,199.99,199.98,21.77815019]
["bitfinex","SOLUSD",1739287741756,0.03,199.99,199.98,21.02833718]
["bitfinex","SOLUSD",1739287741958,0.03,199.99,199.98,20.02833718]
["bitfinex","SOLUSD",1739287742133,0.03,199.99,199.98,15.02783718]
["bitfinex","SOLUSD",1739287742333,0.03,199.99,199.98,35.02783718]
["bitfinex","SOLUSD",1739287743459,0.03,199.99,199.94,15.02783718]
["bitfinex","SOLUSD",1739287743847,0.03,199.99,199.96,20.0]
["bitfinex","SOLUSD",1739287744043,0.03,199.99,199.94,15.02783718]
["bitfinex","SOLUSD",1739287744466,0.03,199.99,199.97,20.0]
["bitfinex","SOLUSD",1739287744848,15.02783718,199.98,199.9,15.02783718]
["bitfinex","SOLUSD",1739287745050,15.02783718,199.95,199.88,20.03073718]
["bitfinex","SOLUSD",1739287745251,15.02783718,199.96,199.91,20.0]
["bitfinex","SOLUSD",1739287745452,15.02783718,199.97,199.89,15.02783718]
["bitfinex","SOLUSD",1739287745760,15.02783718,199.95,199.88,15.02783718]
["bitfinex","SOLUSD",1739287745963,15.02783718,199.97,199.89,15.02783718]
["bitfinex","SOLUSD",1739287746637,20.02863718,199.97,199.93,20.0]
["bitfinex","SOLUSD",1739287747162,15.02783718,199.94,199.87,15.02783718]
["bitfinex","SOLUSD",1739287748247,28.43968571,199.96,199.89,15.02783718]
["bitfinex","SOLUSD",1739287748741,33.44078571,199.96,199.89,15.02783718]
["bitfinex","SOLUSD",1739287749543,15.02783718,199.95,199.88,15.02783718]
["bitfinex","SOLUSD",1739287749744,15.02783718,199.94,199.87,15.02783718]
["bitfinex","SOLUSD",1739287749968,15.02783718,199.94,199.87,14.92783718]
["bitfinex","SOLUSD",1739287750572,20.02933718,199.94,199.9,20.0]
["bitfinex","SOLUSD",1739287750870,15.02783718,199.95,199.9,20.0]
["bitfinex","SOLUSD",1739287751383,26.21903718,199.97,199.9,20.0]
["bitfinex","SOLUSD",1739287751542,6.1905,199.97,199.92,15.02783718]
["bitfinex","SOLUSD",1739287751746,13.41184853,199.98,199.93,15.02783718]
["bitfinex","SOLUSD",1739287752567,0.03,199.99,199.93,15.02783718]
["bitfinex","SOLUSD",1739287752769,0.03,199.99,199.97,15.02783718]
["bitfinex","SOLUSD",1739287753072,5.0304,199.99,199.96,20.0]
["bitfinex","SOLUSD",1739287753254,15.05783718,199.99,199.93,0.063]
["bitfinex","SOLUSD",1739287753455,15.05783718,199.99,199.95,20.0]
["bitfinex","SOLUSD",1739287753655,13.44184853,199.99,199.95,20.0]
["bitfinex","SOLUSD",1739287753974,0.03,199.99,199.95,20.0]
["bitfinex","SOLUSD",1739287754672,15.05783718,199.99,199.95,20.0]
["bitfinex","SOLUSD",1739287755569,0.03,199.99,199.95,20.0]
["bitfinex","SOLUSD",1739287755761,0.03,199.99,199.93,15.09083718]
["bitfinex","SOLUSD",1739287755962,0.03,199.99,199.93,20.09253718]
["bitfinex","SOLUSD",1739287756666,0.03,199.99,199.93,5.0647]
["bitfinex","SOLUSD",1739287756983,15.05783718,199.99,199.95,20.0]
["bitfinex","SOLUSD",1739287758178,20.05803718,199.99,199.93,0.063]
["bitfinex","SOLUSD",1739287758757,15.02783718,199.96,199.93,0.063]
["bitfinex","SOLUSD",1739287759080,15.02783718,199.94,199.93,0.063]
["bitfinex","SOLUSD",1739287760180,20.02933718,199.94,199.93,0.063]
["bitfinex","SOLUSD",1739287760475,33.44118571,199.94,199.93,0.063]
["bitfinex","SOLUSD",1739287763958,34.98238571,199.94,199.93,0.063]
["bitfinex","SOLUSD",1739287764282,41.03658571,199.94,199.93,0.063]
["bitfinex","SOLUSD",1739287765160,71.09658571,199.94,199.93,0.063]
["bitfinex","SOLUSD",1739287766156,36.03508571,199.94,199.93,0.063]
["bitfinex","SOLUSD",1739287766569,41.03658571,199.94,199.93,0.063]
["bitfinex","SOLUSD",1739287770083,71.09658571,199.94,199.93,0.063]
["bitfinex","SOLUSD",1739287771292,13.41184853,199.91,199.85,0.063]
["bitfinex","SOLUSD",1739287771496,15.02783718,199.86,199.85,0.063]
["bitfinex","SOLUSD",1739287771672,15.02783718,199.87,199.85,0.063]
["bitfinex","SOLUSD",1739287772691,15.02783718,199.88,199.85,0.063]
["bitfinex","SOLUSD",1739287772889,246.33968571,199.91,199.85,5.0666]
["bitfinex","SOLUSD",1739287773190,15.02783718,199.9,199.85,5.0666]
["bitfinex","SOLUSD",1739287774180,109.93968571,199.91,199.85,5.0666]
["bitfinex","SOLUSD",1739287774381,15.02783718,199.9,199.85,5.0666]
["bitfinex","SOLUSD",1739287775101,15.02783718,199.9,199.85,0.063]
["bitfinex","SOLUSD",1739287775286,109.93968571,199.91,199.85,0.063]
["bitfinex","SOLUSD",1739287776399,15.02783718,199.89,199.85,0.063]
["bitfinex","SOLUSD",1739287776593,15.02783718,199.86,199.85,0.063]
["bitfinex","SOLUSD",1739287777105,15.02783718,199.88,199.85,0.063]
["bitfinex","SOLUSD",1739287777705,15.02783718,199.89,199.85,0.063]
["bitfinex","SOLUSD",1739287777891,15.02783718,199.88,199.85,0.063]
["bitfinex","SOLUSD",1739287778481,15.02783718,199.89,199.85,0.063]
["bitfinex","SOLUSD",1739287778876,15.02783718,199.88,199.85,0.063]
["bitfinex","SOLUSD",1739287779700,15.02783718,199.89,199.85,0.063]
["bitfinex","SOLUSD",1739287784509,15.02783718,199.87,199.85,0.063]
["bitfinex","SOLUSD",1739287784909,15.02783718,199.86,199.85,0.063]
["bitfinex","SOLUSD",1739287785097,15.02783718,199.87,199.85,0.063]
["bitfinex","SOLUSD",1739287785490,15.02783718,199.86,199.85,0.063]
["bitfinex","SOLUSD",1739287786011,15.02783718,199.87,199.85,0.063]
["bitfinex","SOLUSD",1739287786183,15.02783718,199.9,199.85,0.063]
["bitfinex","SOLUSD",1739287786996,96.52783718,199.91,199.85,0.063]
["bitfinex","SOLUSD",1739287787504,96.52783718,199.91,199.85,5.0667]
["bitfinex","SOLUSD",1739287787887,15.02783718,199.92,199.85,20.09453718]
["bitfinex","SOLUSD",1739287788119,15.02783718,199.9,199.85,0.063]
["bitfinex","SOLUSD",1739287788286,5.002,199.92,199.85,0.063]
["bitfinex","SOLUSD",1739287788287,15.02783718,199.88,199.85,0.063]
["bitfinex","SOLUSD",1739287788486,15.02783718,199.87,199.85,0.063]
["bitfinex","SOLUSD",1739287788689,15.02783718,199.88,199.85,0.063]
["bitfinex","SOLUSD",1739287788910,15.02783718,199.89,199.85,0.063]
["bitfinex","SOLUSD",1739287789110,20.03883718,199.9,199.85,0.063]
["bitfinex","SOLUSD",1739287789411,15.02783718,199.92,199.85,0.063]
["bitfinex","SOLUSD",1739287790112,15.02783718,199.91,199.85,0.063]
["bitfinex","SOLUSD",1739287790696,15.02783718,199.9,199.85,0.063]
["bitfinex","SOLUSD",1739287791622,15.02783718,199.91,199.85,0.063]
["bitfinex","SOLUSD",1739287792612,15.02783718,199.92,199.85,0.063]
["bitfinex","SOLUSD",1739287793127,15.02783718,199.91,199.85,0.063]
["bitfinex","SOLUSD",1739287796296,15.02783718,199.9,199.85,0.063]
["bitfinex","SOLUSD",1739287797723,9.62541733,199.91,199.85,0.063]
["bitfinex","SOLUSD",1739287799599,9.62541733,199.92,199.85,0.063]
["bitfinex","SOLUSD",1739287799802,9.62541733,199.92,199.86,9.62541733]
["bitfinex","SOLUSD",1739287800423,9.62541733,199.91,199.85,0.063]
["bitfinex","SOLUSD",1739287800826,9.62541733,199.9,199.85,0.063]
["bitfinex","SOLUSD",1739287801007,9.62541733,199.89,199.85,0.063]
["bitfinex","SOLUSD",1739287801530,9.62541733,199.9,199.85,0.063]
["bitfinex","SOLUSD",1739287803146,13.41184853,199.89,199.85,0.063]
["bitfinex","SOLUSD",1739287803301,9.62541733,199.86,199.85,0.063]
["bitfinex","SOLUSD",1739287803504,9.62541733,199.88,199.85,0.063]
["bitfinex","SOLUSD",1739287803937,9.62541733,199.87,199.85,0.063]
["bitfinex","SOLUSD",1739287804240,9.62541733,199.9,199.85,0.063]
["bitfinex","SOLUSD",1739287804470,9.62541733,199.91,199.85,0.063]
["bitfinex","SOLUSD",1739287804643,13.41184853,199.92,199.86,9.62541733]
["bitfinex","SOLUSD",1739287804839,146.05541733,199.93,199.86,14.62861733]
["bitfinex","SOLUSD",1739287805051,136.43,199.93,199.88,9.62541733]
["bitfinex","SOLUSD",1739287805568,0.03,199.93,199.88,9.62541733]
["bitfinex","SOLUSD",1739287805939,0.03,199.93,199.87,9.62541733]
["bitfinex","SOLUSD",1739287806256,0.03,199.93,199.91,9.62541733]
["bitfinex","SOLUSD",1739287806456,0.03,199.93,199.92,9.62541733]
["bitfinex","SOLUSD",1739287807730,0.03,199.93,199.92,15.02615239]
["bitfinex","SOLUSD",1739287808535,0.03,199.93,199.92,20.02815239]
["bitfinex","SOLUSD",1739287809148,0.03,199.93,199.9,20.02835239]
["bitfinex","SOLUSD",1739287809337,0.03,199.93,199.88,16.59175239]
["bitfinex","SOLUSD",1739287809536,0.03,199.93,199.89,5.0027]
["bitfinex","SOLUSD",1739287809956,0.03,199.93,199.92,20.0]
["bitfinex","SOLUSD",1739287810742,0.03,199.93,199.92,35.02615239]
["bitfinex","SOLUSD",1739287811845,0.03,199.99,199.93,1.0]
["bitfinex","SOLUSD",1739287812040,0.03,199.99,199.98,15.02615239]
["bitfinex","SOLUSD",1739287812457,0.03,199.99,199.98,20.02665239]
["bitfinex","SOLUSD",1739287813358,0.03,199.99,199.98,20.77648016]
["bitfinex","SOLUSD",1739287813750,9.64e-06,200.0,199.99,1.0]
["bitfinex","SOLUSD",1739287813957,1.929e-05,200.02,200.01,21.0]
["bitfinex","SOLUSD",1739287814143,1.929e-05,200.02,200.01,36.77583164]
["bitfinex","SOLUSD",1739287814663,1.929e-05,200.02,200.01,40.02585239]
["bitfinex","SOLUSD",1739287817036,1.929e-05,200.02,200.01,35.02615239]
["bitfinex","SOLUSD",1739287817242,1.929e-05,200.02,200.0,4.9999]
["bitfinex","SOLUSD",1739287817545,1.929e-05,200.02,200.01,15.02615239]
["bitfinex","SOLUSD",1739287818056,7.85695425,200.06,200.03,20.0]
["bitfinex","SOLUSD",1739287818267,7.85695425,200.06,200.04,15.02615239]
["bitfinex","SOLUSD",1739287818842,7.85695425,200.06,200.03,35.02615239]
["bitfinex","SOLUSD",1739287819041,7.85695425,200.06,200.05,15.02615239]
["bitfinex","SOLUSD",1739287819648,7.85695425,200.06,200.05,16.02615239]
["bitfinex","SOLUSD",1739287820553,7.85695425,200.06,200.05,15.02615239]
["bitfinex","SOLUSD",1739287820859,0.03001929,200.07,200.05,20.02485239]
["bitfinex","SOLUSD",1739287820860,0.03,200.07,200.05,20.02485239]
["bitfinex","SOLUSD",1739287821178,0.03,200.07,200.06,35.77564948]
["bitfinex","SOLUSD",1739287821464,0.03,200.07,200.06,35.02615239]
["bitfinex","SOLUSD",1739287822179,0.03,200.07,200.06,35.77570707]
["bitfinex","SOLUSD",1739287822845,0.03,200.09,200.06,40.77420707]
["bitfinex","SOLUSD",1739287823045,0.0001,200.09,200.08,15.02615239]
["bitfinex","SOLUSD",1739287823267,0.03,200.14,200.11,20.0]
["bitfinex","SOLUSD",1739287823572,0.03,200.14,200.13,15.02615239]
["bitfinex","SOLUSD",1739287824137,0.0001,200.14,200.13,15.02615239]
["bitfinex","SOLUSD",1739287824343,0.0001,200.14,200.13,16.55395239]
["bitfinex","SOLUSD",1739287824858,0.0001,200.14,200.13,21.55065239]
["bitfinex","SOLUSD",1739287825046,0.0001,200.14,200.13,15.02615239]
["bitfinex","SOLUSD",1739287825372,0.0001,200.14,200.13,20.0]
["bitfinex","SOLUSD",1739287825748,0.0001,200.14,200.09,15.02615239]
["bitfinex","SOLUSD",1739287826077,15.02615239,200.12,200.05,15.02615239]
["bitfinex","SOLUSD",1739287826283,15.02615239,200.11,200.04,15.02615239]
["bitfinex","SOLUSD",1739287826571,15.02615239,200.1,200.03,15.02615239]
["bitfinex","SOLUSD",1739287826748,15.02615239,200.11,200.04,15.02615239]
["bitfinex","SOLUSD",1739287826948,4.9973,200.11,200.04,15.02615239]
["bitfinex","SOLUSD",1739287827164,15.02615239,200.12,200.04,20.02495239]
["bitfinex","SOLUSD",1739287827473,15.02615239,200.12,200.04,15.02615239]
["bitfinex","SOLUSD",1739287827657,24.01503412,200.11,200.04,24.01503412]
["bitfinex","SOLUSD",1739287828448,24.01503412,200.09,200.01,24.07803412]
["bitfinex","SOLUSD",1739287828653,4.997,200.12,200.01,24.07803412]
["bitfinex","SOLUSD",1739287828654,24.01503412,200.07,200.01,0.063]
["bitfinex","SOLUSD",1739287828853,24.01503412,200.07,200.03,20.0]
["bitfinex","SOLUSD",1739287829470,24.01503412,200.06,200.02,20.0]
["bitfinex","SOLUSD",1739287830249,29.01313412,200.08,200.03,20.0]
["bitfinex","SOLUSD",1739287830565,42.42458265,200.1,200.04,20.0]
["bitfinex","SOLUSD",1739287831174,24.01503412,200.1,200.04,20.0]
["bitfinex","SOLUSD",1739287831468,0.0001,200.14,200.09,24.01503412]
["bitfinex","SOLUSD",1739287831665,0.0001,200.14,200.08,24.01503412]
["bitfinex","SOLUSD",1739287831876,0.0001,200.14,200.07,24.01503412]
["bitfinex","SOLUSD",1739287832076,24.01513412,200.14,200.07,24.01503412]
["bitfinex","SOLUSD",1739287832248,0.0001,200.14,200.09,24.01503412]
["bitfinex","SOLUSD",1739287832665,29.01163412,200.14,200.07,24.01503412]
["bitfinex","SOLUSD",1739287832859,13.41184853,200.13,200.07,44.01503412]
["bitfinex","SOLUSD",1739287833065,24.01503412,200.12,200.07,20.0]
["bitfinex","SOLUSD",1739287833267,24.01503412,200.1,200.07,20.0]
["bitfinex","SOLUSD",1739287833480,13.41184853,200.13,200.07,20.0]
["bitfinex","SOLUSD",1739287833481,37.42688265,200.13,200.07,20.0]
["bitfinex","SOLUSD",1739287833660,29.01173412,200.13,200.07,20.0]
["bitfinex","SOLUSD",1739287833974,24.01503412,200.12,200.07,20.0]
["bitfinex","SOLUSD",1739287834272,24.01503412,200.13,200.07,20.0]
["bitfinex","SOLUSD",1739287835167,24.01503412,200.12,200.07,20.0]
["bitfinex","SOLUSD",1739287836166,0.0001,200.14,200.07,44.01503412]
["bitfinex","SOLUSD",1739287836368,4.9966,200.14,200.07,49.01313412]
["bitfinex","SOLUSD",1739287836568,29.01163412,200.14,200.07,44.01503412]
["bitfinex","SOLUSD",1739287836969,24.01503412,200.12,200.07,20.0]
["bitfinex","SOLUSD",1739287837581,24.01503412,200.11,200.07,20.0]
["bitfinex","SOLUSD",1739287837783,24.01503412,200.08,200.02,4.9992]
["bitfinex","SOLUSD",1739287837979,24.01503412,200.09,200.02,4.9992]
["bitfinex","SOLUSD",1739287838279,24.01503412,200.09,200.06,20.0]
["bitfinex","SOLUSD",1739287838479,24.01503412,200.07,200.04,0.063]
["bitfinex","SOLUSD",1739287838685,24.01503412,200.06,200.04,0.063]
["bitfinex","SOLUSD",1739287838892,24.01503412,200.05,200.04,0.063]
["bitfinex","SOLUSD",1739287839258,24.01503412,200.06,200.04,0.063]
["bitfinex","SOLUSD",1739287839867,24.01503412,200.07,200.04,0.063]
["bitfinex","SOLUSD",1739287840383,42.42498265,200.08,200.04,0.063]
["bitfinex","SOLUSD",1739287840562,24.01503412,200.07,200.04,0.063]
["bitfinex","SOLUSD",1739287840763,24.01503412,200.06,200.04,0.063]
["bitfinex","SOLUSD",1739287841363,24.01503412,200.08,200.04,0.063]
["bitfinex","SOLUSD",1739287841672,24.01503412,200.07,200.04,0.063]
["bitfinex","SOLUSD",1739287842760,29.01333412,200.07,200.04,0.063]
["bitfinex","SOLUSD",1739287842960,24.01503412,200.06,200.04,0.063]
["bitfinex","SOLUSD",1739287843162,24.01503412,200.05,200.04,0.063]
["bitfinex","SOLUSD",1739287843482,37.42688265,200.05,200.04,0.063]
["bitfinex","SOLUSD",1739287844471,42.42558265,200.05,200.04,0.063]
["bitfinex","SOLUSD",1739287844782,30.62153412,200.07,200.04,0.063]
["bitfinex","SOLUSD",1739287844971,24.01503412,200.08,200.04,0.063]
["bitfinex","SOLUSD",1739287845390,24.01503412,200.06,200.04,0.063]
["bitfinex","SOLUSD",1739287845588,24.01503412,200.07,200.04,0.063]
["bitfinex","SOLUSD",1739287845793,160.41503412,200.09,200.04,0.063]
["bitfinex","SOLUSD",1739287846088,6.6065,200.12,200.06,24.01503412]
["bitfinex","SOLUSD",1739287846296,0.0001,200.14,200.09,24.01503412]
["bitfinex","SOLUSD",1739287846464,0.0001,200.14,200.09,29.01273412]
["bitfinex","SOLUSD",1739287846665,0.0001,200.14,200.09,4.9977]
["bitfinex","SOLUSD",1739287847298,0.0001,200.14,200.09,29.01273412]
["bitfinex","SOLUSD",1739287847466,0.0001,200.14,200.1,24.01503412]
["bitfinex","SOLUSD",1739287847790,0.0001,200.14,200.09,29.01273412]
["bitfinex","SOLUSD",1739287848283,24.01513412,200.14,200.07,24.01503412]
["bitfinex","SOLUSD",1739287848476,24.01513412,200.14,200.07,29.01303412]
["bitfinex","SOLUSD",1739287849562,15.00618693,200.13,200.09,20.0]
["bitfinex","SOLUSD",1739287849768,15.00618693,200.12,200.05,4.9985]
["bitfinex","SOLUSD",1739287850183,15.00618693,200.12,200.07,20.0]
["bitfinex","SOLUSD",1739287850385,15.00628693,200.14,200.07,35.00618693]
["bitfinex","SOLUSD",1739287850590,0.0001,200.14,200.09,15.00618693]
["bitfinex","SOLUSD",1739287851375,0.0001,200.14,200.11,15.00618693]
["bitfinex","SOLUSD",1739287851773,0.0001,200.14,200.12,20.0]
["bitfinex","SOLUSD",1739287853191,0.0001,200.14,200.11,35.00618693]
["bitfinex","SOLUSD",1739287853802,0.0001,200.14,200.11,20.0]
["bitfinex","SOLUSD",1739287854388,0.0001,200.14,200.12,4.997]
["bitfinex","SOLUSD",1739287854778,0.0001,200.14,200.11,24.9972]
["bitfinex","SOLUSD",1739287855105,0.0001,200.14,200.09,4.9975]
["bitfinex","SOLUSD",1739287855311,0.0001,200.14,200.09,20.00368693]
["bitfinex","SOLUSD",1739287855470,0.0001,200.14,200.13,15.00618693]
["bitfinex","SOLUSD",1739287856273,0.0001,200.14,200.13,15.75539808]
["bitfinex","SOLUSD",1739287856674,0.0001,200.14,200.13,20.75209808]
["bitfinex","SOLUSD",1739287857289,0.0001,200.14,200.13,35.16394661]
["bitfinex","SOLUSD",1739287857584,0.0001,200.14,200.13,44.13553939]
["bitfinex","SOLUSD",1739287858388,0.0001,200.14,200.13,29.72369086]
["bitfinex","SOLUSD",1739287859201,0.0001,200.14,200.13,44.13553939]
["bitfinex","SOLUSD",1739287860491,0.0001,200.14,200.13,43.13553939]
["bitfinex","SOLUSD",1739287860707,0.0001,200.14,200.13,29.72369086]
["bitfinex","SOLUSD",1739287861590,0.0001,200.14,200.13,44.13553939]
["bitfinex","SOLUSD",1739287862020,0.0001,200.14,200.13,29.72369086]
["bitfinex","SOLUSD",1739287863784,0.0001,200.14,200.11,28.97497971]
["bitfinex","SOLUSD",1739287863988,0.0001,200.14,200.11,4.9972]
["bitfinex","SOLUSD",1739287865018,0.0001,200.14,200.13,23.97777971]
["bitfinex","SOLUSD",1739287865222,0.0001,200.14,200.13,43.97777971]
["bitfinex","SOLUSD",1739287865830,0.0001,200.14,200.13,48.97447971]
["bitfinex","SOLUSD",1739287866188,0.0001,200.14,200.13,20.0]
["bitfinex","SOLUSD",1739287866886,0.0001,200.14,200.13,24.9967]
["bitfinex","SOLUSD",1739287867200,0.0001,200.14,200.13,48.97447971]
["bitfinex","SOLUSD",1739287867599,0.0001,200.14,200.13,28.97447971]
["bitfinex","SOLUSD",1739287868195,0.0001,200.14,200.13,112.32376332]
["bitfinex","SOLUSD",1739287868402,0.0001,200.14,200.13,111.57447971]
["bitfinex","SOLUSD",1739287869509,0.0001,200.14,200.13,124.98632824]
["bitfinex","SOLUSD",1739287869705,0.0001,200.14,200.13,125.98632824]
["bitfinex","SOLUSD",1739287870283,0.0001,200.14,200.13,132.09272824]
["bitfinex","SOLUSD",1739287870506,0.0001,200.17,200.15,13.41184853]
["bitfinex","SOLUSD",1739287870737,0.0001,200.17,200.16,38.13867017]
["bitfinex","SOLUSD",1739287871235,0.0001,200.19,200.16,38.13867017]
["bitfinex","SOLUSD",1739287871388,0.0001,200.19,200.18,23.97777971]
["bitfinex","SOLUSD",1739287871590,0.0001,200.19,200.18,62.11635269]
["bitfinex","SOLUSD",1739287872103,0.0001,200.19,200.18,67.11185269]
["bitfinex","SOLUSD",1739287872490,0.0001,200.19,200.18,43.13407298]
["bitfinex","SOLUSD",1739287872691,0.0001,200.19,200.18,29.72222445]
["bitfinex","SOLUSD",1739287873008,0.0001,200.19,200.18,28.97327971]
["bitfinex","SOLUSD",1739287877619,0.0001,200.19,200.18,4.9955]
["bitfinex","SOLUSD",1739287877904,0.0001,200.19,200.18,28.97327971]
["bitfinex","SOLUSD",1739287878298,0.0001,200.19,200.18,42.38512824]
["bitfinex","SOLUSD",1739287878503,0.0001,200.19,200.18,126.73410903]
["bitfinex","SOLUSD",1739287878709,0.0001,200.19,200.18,125.98512824]
["bitfinex","SOLUSD",1739287879598,0.0001,200.19,200.18,116.98748732]
["bitfinex","SOLUSD",1739287879802,0.0001,200.19,200.18,102.57563879]
["bitfinex","SOLUSD",1739287882096,0.0001,200.19,200.18,115.98748732]
["bitfinex","SOLUSD",1739287884132,0.0001,200.19,200.18,131.96762611]
["bitfinex","SOLUSD",1739287884599,0.0001,200.19,200.18,116.98748732]
["bitfinex","SOLUSD",1739287885015,0.0001,200.19,200.18,115.98748732]
["bitfinex","SOLUSD",1739287886132,0.0001,200.19,200.18,102.57563879]
["bitfinex","SOLUSD",1739287886326,0.0001,200.19,200.18,19.97563879]
["bitfinex","SOLUSD",1739287886509,0.0001,200.19,200.18,4.9955]
["bitfinex","SOLUSD",1739287886707,0.0001,200.19,200.18,24.9955]
["bitfinex","SOLUSD",1739287887228,0.0001,200.19,200.18,39.97563879]
["bitfinex","SOLUSD",1739287887535,0.0001,200.19,200.18,20.0]
["bitfinex","SOLUSD",1739287887715,0.0001,200.19,200.18,20.063]
["bitfinex","SOLUSD",1739287888100,0.0001,200.19,200.18,40.03863879]
["bitfinex","SOLUSD",1739287888506,0.0001,200.19,200.18,25.0585]
["bitfinex","SOLUSD",1739287889508,0.0001,200.19,200.18,0.063]
["bitfinex","SOLUSD",1739287890435,0.0001,200.19,200.18,20.03863879]
["bitfinex","SOLUSD",1739287891838,0.0001,200.19,200.18,0.063]
["bitfinex","SOLUSD",1739287892437,14.98023879,200.19,200.18,0.063]
["bitfinex","SOLUSD",1739287893259,36.53458732,200.19,200.18,0.063]
["bitfinex","SOLUSD",1739287893541,14.98013879,200.15,200.13,0.063]
["bitfinex","SOLUSD",1739287893838,14.98013879,200.16,200.13,0.063]
["bitfinex","SOLUSD",1739287895257,8.1426,200.19,200.13,0.063]
["bitfinex","SOLUSD",1739287895462,8.1426,200.19,200.15,14.98013879]
["bitfinex","SOLUSD",1739287895646,8.1426,200.19,200.13,15.04313879]
["bitfinex","SOLUSD",1739287896642,23.12273879,200.19,200.13,0.063]
["bitfinex","SOLUSD",1739287896960,8.1426,200.19,200.13,15.04313879]
["bitfinex","SOLUSD",1739287897570,8.1426,200.19,200.13,20.03973879]
["bitfinex","SOLUSD",1739287897860,28.11793879,200.19,200.13,0.063]
["bitfinex","SOLUSD",1739287898065,14.98013879,200.16,200.13,0.063]
["bitfinex","SOLUSD",1739287898296,14.98013879,200.14,200.13,0.063]
["bitfinex","SOLUSD",1739287899447,14.98013879,200.15,200.13,0.063]
["bitfinex","SOLUSD",1739287899753,24.00272108,200.17,200.13,0.063]
["bitfinex","SOLUSD",1739287900559,24.00272108,200.16,200.13,0.063]
["bitfinex","SOLUSD",1739287901058,24.00272108,200.17,200.13,0.063]
["bitfinex","SOLUSD",1739287901856,24.00272108,200.16,200.13,0.063]
["bitfinex","SOLUSD",1739287902061,24.00272108,200.14,200.13,0.063]
["bitfinex","SOLUSD",1739287902843,28.99922108,200.14,200.13,0.063]
["bitfinex","SOLUSD",1739287903055,42.41106961,200.14,200.13,0.063]
["bitfinex","SOLUSD",1739287907857,28.99922108,200.14,200.13,0.063]
["bitfinex","SOLUSD",1739287908161,24.00272108,200.15,200.13,0.063]
["bitfinex","SOLUSD",1739287908955,217.9,200.17,200.13,0.063]
["bitfinex","SOLUSD",1739287908956,241.90272108,200.17,200.13,0.063]
["bitfinex","SOLUSD",1739287909271,246.89852108,200.17,200.13,0.063]
["bitfinex","SOLUSD",1739287909648,241.90272108,200.17,200.13,0.063]
["bitfinex","SOLUSD",1739287910148,24.00272108,200.16,200.13,0.063]
["bitfinex","SOLUSD",1739287911451,24.00272108,200.15,200.13,0.063]
["bitfinex","SOLUSD",1739287912167,24.00272108,200.14,200.13,0.063]
["bitfinex","SOLUSD",1739287913053,28.99922108,200.14,200.13,0.063]
["bitfinex","SOLUSD",1739287913969,42.41106961,200.14,200.13,0.063]
["bitfinex","SOLUSD",1739287914173,24.00272108,200.14,200.13,0.063]
["bitfinex","SOLUSD",1739287914352,24.00272108,200.16,200.13,0.063]
["bitfinex","SOLUSD",1739287914980,24.00272108,200.14,200.13,0.063]
["bitfinex","SOLUSD",1739287915575,24.00272108,200.15,200.13,0.063]
["bitfinex","SOLUSD",1739287916772,24.00272108,200.14,200.13,0.063]
["bitfinex","SOLUSD",1739287918884,28.99922108,200.14,200.13,0.063]
["bitfinex","SOLUSD",1739287919060,24.00272108,200.14,200.13,0.063]
["bitfinex","SOLUSD",1739287919461,24.00272108,200.15,200.13,0.063]
["bitfinex","SOLUSD",1739287919866,24.00272108,200.14,200.13,0.063]
["bitfinex","SOLUSD",1739287920558,28.99922108,200.14,200.13,0.063]
["bitfinex","SOLUSD",1739287921173,42.41106961,200.14,200.13,0.063]
["bitfinex","SOLUSD",1739287921883,63.44242025,200.14,200.13,0.0001]
["bitfinex","SOLUSD",1739287922084,71.43832025,200.14,200.13,0.0001]
["bitfinex","SOLUSD",1739287922594,41.41832025,200.14,200.13,0.0001]
["bitfinex","SOLUSD",1739287923177,1.6562,200.14,200.13,0.0001]
["bitfinex","SOLUSD",1739287923378,20.01007172,200.16,200.13,0.0001]
["bitfinex","SOLUSD",1739287923585,15.01407172,200.17,200.13,0.0001]
["bitfinex","SOLUSD",1739287924695,5.0257,200.18,200.13,0.0001]
["bitfinex","SOLUSD",1739287924875,0.03,200.18,200.14,15.01407172]
["bitfinex","SOLUSD",1739287926382,0.03,200.18,200.14,20.01027172]
["bitfinex","SOLUSD",1739287926775,0.03,200.18,200.15,15.01407172]
["bitfinex","SOLUSD",1739287926970,0.03,200.18,200.14,20.01027172]
["bitfinex","SOLUSD",1739287928085,0.03,200.18,200.15,15.01407172]
["bitfinex","SOLUSD",1739287928298,0.03,200.18,200.15,20.01017172]
["bitfinex","SOLUSD",1739287929200,0.03,200.18,200.17,15.01407172]
["bitfinex","SOLUSD",1739287929983,0.03,200.18,200.17,20.0]
["bitfinex","SOLUSD",1739287930184,0.03,200.18,200.15,4.9961]
["bitfinex","SOLUSD",1739287931173,0.03,200.18,200.17,15.01407172]
["bitfinex","SOLUSD",1739287931480,0.03,200.18,200.17,35.01407172]
["bitfinex","SOLUSD",1739287932074,0.03,200.18,200.17,15.76321096]
["bitfinex","SOLUSD",1739287932294,0.03,200.18,200.17,35.01407172]
["bitfinex","SOLUSD",1739287932476,0.03,200.18,200.17,20.00977172]
["bitfinex","SOLUSD",1739287932673,0.03,200.18,200.16,15.01407172]
["bitfinex","SOLUSD",1739287933279,0.03,200.18,200.17,15.01407172]
["bitfinex","SOLUSD",1739287933879,0.03,200.18,200.16,20.0]
["bitfinex","SOLUSD",1739287934096,0.03,200.18,200.14,20.01057172]
["bitfinex","SOLUSD",1739287934398,15.01407172,200.16,200.13,20.0001]
["bitfinex","SOLUSD",1739287934600,15.01407172,200.14,200.13,0.0001]
["bitfinex","SOLUSD",1739287935003,15.01407172,200.15,200.13,0.0001]
["bitfinex","SOLUSD",1739287935872,15.01407172,200.14,200.13,0.0001]
["bitfinex","SOLUSD",1739287937084,15.01407172,200.15,200.13,0.0001]
["bitfinex","SOLUSD",1739287937291,15.01407172,200.14,200.13,0.0001]
["bitfinex","SOLUSD",1739287938603,20.01057172,200.14,200.13,0.0001]
["bitfinex","SOLUSD",1739287938800,33.42242025,200.14,200.13,0.0001]
["bitfinex","SOLUSD",1739287943185,72.47912025,200.14,200.13,0.0001]
["bitfinex","SOLUSD",1739287943503,72.47912025,200.14,200.04,0.063]
["bitfinex","SOLUSD",1739287943504,15.01407172,200.05,200.04,0.063]
["bitfinex","SOLUSD",1739287944294,20.01277172,200.05,200.04,0.063]
["bitfinex","SOLUSD",1739287944613,33.42462025,200.05,200.04,0.063]
["bitfinex","SOLUSD",1739287947707,41.46132025,200.05,200.04,0.063]
["bitfinex","SOLUSD",1739287948699,33.42462025,200.05,200.04,0.063]
["bitfinex","SOLUSD",1739287948909,15.01407172,200.05,200.04,0.063]
["bitfinex","SOLUSD",1739287949122,15.01407172,200.06,200.04,0.063]
["bitfinex","SOLUSD",1739287949423,15.01407172,200.07,200.04,0.063]
["bitfinex","SOLUSD",1739287949590,15.01407172,200.06,200.04,0.063]
["bitfinex","SOLUSD",1739287950490,4.9983,200.07,200.04,0.063]
["bitfinex","SOLUSD",1739287950491,15.01407172,200.05,200.04,0.063]
["bitfinex","SOLUSD",1739287951012,28.42592025,200.05,200.04,0.063]
["bitfinex","SOLUSD",1739287952502,33.42462025,200.05,200.04,0.063]
["bitfinex","SOLUSD",1739287953917,180.00622025,200.05,200.01,0.063]
["bitfinex","SOLUSD",1739287954095,28.42592025,200.02,200.01,0.063]
["bitfinex","SOLUSD",1739287955718,43.43999197,200.02,200.01,0.0001]
["bitfinex","SOLUSD",1739287955892,48.43949197,200.02,200.01,0.0001]
["bitfinex","SOLUSD",1739287956313,184.83949197,200.02,200.01,0.0001]
["bitfinex","SOLUSD",1739287956815,169.82542025,200.02,200.01,0.0001]
["bitfinex","SOLUSD",1739287957114,184.83949197,200.02,200.01,0.0001]
["bitfinex","SOLUSD",1739287957521,20.0,199.99,199.92,0.063]
["bitfinex","SOLUSD",1739287957700,15.01407172,199.93,199.92,0.063]
["bitfinex","SOLUSD",1739287958013,15.01407172,199.94,199.92,0.063]
["bitfinex","SOLUSD",1739287958323,15.01407172,199.98,199.92,0.063]
["bitfinex","SOLUSD",1739287958617,15.01407172,199.97,199.92,0.063]
["bitfinex","SOLUSD",1739287958794,15.01407172,199.96,199.92,0.063]
["bitfinex","SOLUSD",1739287959196,15.01407172,199.95,199.92,0.063]
["bitfinex","SOLUSD",1739287959395,15.01407172,199.94,199.92,0.063]
["bitfinex","SOLUSD",1739287959595,15.01407172,199.93,199.92,0.063]
["bitfinex","SOLUSD",1739287960815,15.01407172,199.94,199.92,0.063]
["bitfinex","SOLUSD",1739287961021,15.01407172,199.96,199.92,0.063]
["bitfinex","SOLUSD",1739287961526,15.01407172,199.98,199.92,0.063]
["bitfinex","SOLUSD",1739287961698,15.01407172,199.96,199.92,0.063]
["bitfinex","SOLUSD",1739287962212,15.01407172,199.93,199.92,0.063]
["bitfinex","SOLUSD",1739287962409,15.01407172,199.94,199.92,0.063]
["bitfinex","SOLUSD",1739287962613,15.01407172,199.97,199.92,0.063]
["bitfinex","SOLUSD",1739287963208,96.51407172,199.99,199.92,0.063]
["bitfinex","SOLUSD",1739287963410,96.51407172,199.99,199.92,15.07707172]
["bitfinex","SOLUSD",1739287963612,81.5,199.99,199.92,15.07707172]
["bitfinex","SOLUSD",1739287964222,15.01407172,200.0,199.93,20.01577172]
["bitfinex","SOLUSD",1739287964419,15.01407172,200.01,199.94,15.01407172]
["bitfinex","SOLUSD",1739287964925,15.01407172,200.0,199.93,5.0017]
["bitfinex","SOLUSD",1739287965110,15.01407172,199.99,199.93,5.0017]
["bitfinex","SOLUSD",1739287965313,15.01407172,199.98,199.92,5.0649]
["bitfinex","SOLUSD",1739287965509,15.01407172,199.97,199.92,0.063]
["bitfinex","SOLUSD",1739287965719,15.01407172,199.93,199.92,0.063]
["bitfinex","SOLUSD",1739287966404,15.01407172,199.94,199.92,0.063]
["bitfinex","SOLUSD",1739287966610,15.01407172,199.95,199.92,0.063]
["bitfinex","SOLUSD",1739287967524,15.01407172,199.96,199.92,0.063]
["bitfinex","SOLUSD",1739287967711,15.01407172,199.95,199.92,0.063]
["bitfinex","SOLUSD",1739287968527,15.01407172,199.96,199.92,0.063]
["bitfinex","SOLUSD",1739287969120,15.01407172,199.99,199.92,15.07707172]
["bitfinex","SOLUSD",1739287969325,232.91407172,200.01,199.93,15.01407172]
["bitfinex","SOLUSD",1739287970031,15.01407172,200.0,199.93,15.01407172]
["bitfinex","SOLUSD",1739287970331,15.01407172,199.99,199.92,35.07707172]
["bitfinex","SOLUSD",1739287970529,15.01407172,199.99,199.93,5.0017]
["bitfinex","SOLUSD",1739287971103,15.01407172,200.0,199.93,20.01577172]
["bitfinex","SOLUSD",1739287971335,4.9997,200.01,199.93,20.01577172]
["bitfinex","SOLUSD",1739287971336,15.01407172,200.02,199.95,15.01407172]
["bitfinex","SOLUSD",1739287971532,15.01407172,200.03,199.96,15.01407172]
["bitfinex","SOLUSD",1739287971709,15.01407172,200.04,199.96,15.01407172]
["bitfinex","SOLUSD",1739287972328,15.01407172,200.06,199.98,15.01407172]
["bitfinex","SOLUSD",1739287972643,0.03,200.01,199.99,15.01407172]
["bitfinex","SOLUSD",1739287973218,0.03,200.01,199.97,20.01477172]
["bitfinex","SOLUSD",1739287973422,0.03,200.01,199.97,5.0007]
["bitfinex","SOLUSD",1739287974426,0.03,200.01,199.96,20.0]
["bitfinex","SOLUSD",1739287974633,15.01407172,199.99,199.94,84.1087]
["bitfinex","SOLUSD",1739287974933,15.01407172,199.99,199.94,1.5087]
["bitfinex","SOLUSD",1739287975140,15.01407172,200.0,199.94,21.5087]
["bitfinex","SOLUSD",1739287975340,15.01407172,200.0,199.94,26.5101]
["bitfinex","SOLUSD",1739287975733,15.01407172,199.99,199.94,1.5087]
["bitfinex","SOLUSD",1739287976724,15.01407172,199.99,199.93,5.0016]
["bitfinex","SOLUSD",1739287977035,15.01407172,200.0,199.93,20.01567172]
["bitfinex","SOLUSD",1739287977429,15.04407172,200.01,199.94,15.01407172]
["bitfinex","SOLUSD",1739287977635,0.03,200.01,199.95,15.01407172]
["bitfinex","SOLUSD",1739287978328,15.04407172,200.01,199.94,15.01407172]
["bitfinex","SOLUSD",1739287978643,15.04407172,200.01,199.95,25.0012]
["bitfinex","SOLUSD",1739287979240,20.04387172,200.01,199.95,5.0012]
["bitfinex","SOLUSD",1739287979535,20.04387172,200.01,199.94,5.0014]
["bitfinex","SOLUSD",1739287980050,15.01407172,199.99,199.93,5.0017]
["bitfinex","SOLUSD",1739287980238,15.01407172,199.99,199.92,5.0649]
["bitfinex","SOLUSD",1739287980741,15.01407172,199.95,199.92,0.063]
["bitfinex","SOLUSD",1739287981049,15.01407172,199.94,199.92,0.063]
["bitfinex","SOLUSD",1739287981260,15.01407172,199.95,199.92,0.063]
["bitfinex","SOLUSD",1739287981429,15.01407172,199.93,199.92,0.063]
["bitfinex","SOLUSD",1739287981633,15.01407172,199.94,199.92,0.063]
["bitfinex","SOLUSD",1739287982332,15.01407172,199.93,199.92,0.063]
["bitfinex","SOLUSD",1739287983959,20.01577172,199.93,199.92,0.063]
["bitfinex","SOLUSD",1739287984151,33.42762025,199.93,199.92,0.063]
["bitfinex","SOLUSD",1739287986349,15.01407172,199.93,199.92,0.063]
["bitfinex","SOLUSD",1739287986540,5.0011,199.96,199.92,0.063]
["bitfinex","SOLUSD",1739287986541,15.01407172,199.96,199.92,0.063]
["bitfinex","SOLUSD",1739287987454,15.01407172,199.98,199.92,0.063]
["bitfinex","SOLUSD",1739287987855,15.01407172,200.0,199.92,20.07907172]
["bitfinex","SOLUSD",1739287988066,0.03,200.01,199.95,15.01407172]
["bitfinex","SOLUSD",1739287988227,0.03,200.01,199.92,5.065]
["bitfinex","SOLUSD",1739287988228,0.03,200.01,199.97,15.01407172]
["bitfinex","SOLUSD",1739287988427,0.03,200.01,199.93,0.74999776]
["bitfinex","SOLUSD",1739287988428,0.03,200.01,199.98,15.01407172]
["bitfinex","SOLUSD",1739287988650,0.03,200.01,199.99,15.01407172]
["bitfinex","SOLUSD",1739287988957,0.03,200.01,199.98,15.01407172]
["bitfinex","SOLUSD",1739287989542,0.03,200.01,200.0,15.01407172]
["bitfinex","SOLUSD",1739287989743,0.03,200.01,200.0,24.02372669]
["bitfinex","SOLUSD",1739287990245,0.03,200.01,200.0,5.0]
["bitfinex","SOLUSD",1739287990928,0.03,200.01,199.95,6.3589]
["bitfinex","SOLUSD",1739287990929,0.03,200.01,199.97,29.02422669]
["bitfinex","SOLUSD",1739287991549,0.03,200.01,199.95,29.02472669]
["bitfinex","SOLUSD",1739287992173,24.05372669,200.01,199.95,5.001]
["bitfinex","SOLUSD",1739287992941,0.03,200.01,199.95,29.02472669]
["bitfinex","SOLUSD",1739287993754,0.03,200.01,199.98,24.02372669]
["bitfinex","SOLUSD",1739287994056,0.03,200.01,200.0,24.02372669]
["bitfinex","SOLUSD",1739287994259,0.03,200.01,200.0,5.0]
["bitfinex","SOLUSD",1739287994848,0.03,200.01,200.0,29.02372669]
["bitfinex","SOLUSD",1739287995038,136.4,200.08,200.03,20.0]
["bitfinex","SOLUSD",1739287995240,3.98,200.1,200.04,24.02372669]
["bitfinex","SOLUSD",1739287995440,29.02072669,200.12,200.04,24.02372669]
["bitfinex","SOLUSD",1739287995665,24.02372669,200.11,200.03,44.02372669]
["bitfinex","SOLUSD",1739287995958,24.02372669,200.12,200.04,24.02372669]
["bitfinex","SOLUSD",1739287996165,24.02372669,200.12,200.05,24.02372669]
["bitfinex","SOLUSD",1739287996368,24.02372669,200.12,200.06,4.9985]
["bitfinex","SOLUSD",1739287996665,0.03,200.13,200.06,29.02222669]
["bitfinex","SOLUSD",1739287997068,24.05372669,200.13,200.06,29.02222669]
["bitfinex","SOLUSD",1739287997272,24.05372669,200.13,200.06,4.9985]
["bitfinex","SOLUSD",1739287998370,24.05372669,200.13,200.06,29.02222669]
["bitfinex","SOLUSD",1739287998665,0.03,200.13,200.07,24.02372669]
["bitfinex","SOLUSD",1739287999248,24.05372669,200.13,200.06,29.02222669]
["bitfinex","SOLUSD",1739287999448,24.05372669,200.13,200.06,4.9985]
["bitfinex","SOLUSD",1739287999657,24.02372669,200.12,200.06,4.9985]
["bitfinex","SOLUSD",1739287999864,24.02372669,200.11,200.05,24.9987]
["bitfinex","SOLUSD",1739288000245,24.02372669,200.11,200.04,24.02372669]
["bitfinex","SOLUSD",1739288000462,24.02372669,200.11,200.04,29.02262669]
["bitfinex","SOLUSD",1739288000861,24.02372669,200.12,200.04,29.02262669]
["bitfinex","SOLUSD",1739288001267,5.0268,200.13,200.04,29.02262669]
["bitfinex","SOLUSD",1739288001268,24.05372669,200.13,200.05,24.02372669]
["bitfinex","SOLUSD",1739288001458,0.03,200.13,200.07,24.02372669]
["bitfinex","SOLUSD",1739288002370,24.05372669,200.13,200.05,24.02372669]
["bitfinex","SOLUSD",1739288002561,24.02372669,200.12,200.05,24.9987]
["bitfinex","SOLUSD",1739288002750,24.02372669,200.12,200.05,49.02242669]
["bitfinex","SOLUSD",1739288002946,0.03,200.13,200.05,49.02242669]
["bitfinex","SOLUSD",1739288002947,24.05372669,200.13,200.05,49.02242669]
["bitfinex","SOLUSD",1739288003145,0.03,200.13,200.09,24.02372669]
["bitfinex","SOLUSD",1739288004063,0.03,200.13,200.1,24.02372669]
["bitfinex","SOLUSD",1739288004571,0.03,200.13,200.11,4.9972]
["bitfinex","SOLUSD",1739288004751,0.03,200.13,200.1,4.9974]
["bitfinex","SOLUSD",1739288005164,0.03,200.13,200.1,29.02112669]
["bitfinex","SOLUSD",1739288006763,0.03,200.13,200.09,44.02372669]
["bitfinex","SOLUSD",1739288006970,0.03,200.13,200.09,29.02142669]
["bitfinex","SOLUSD",1739288007474,0.03,200.13,200.06,29.02212669]
["bitfinex","SOLUSD",1739288007678,24.02372669,200.12,200.08,20.0]
["bitfinex","SOLUSD",1739288007981,24.02372669,200.1,200.02,29.02322669]
["bitfinex","SOLUSD",1739288008267,24.02372669,200.11,200.06,20.0]
["bitfinex","SOLUSD",1739288008459,29.02112669,200.11,200.06,20.0]
["bitfinex","SOLUSD",1739288009664,24.02372669,200.11,200.04,49.02262669]
["bitfinex","SOLUSD",1739288009862,24.02372669,200.12,200.05,24.02372669]
["bitfinex","SOLUSD",1739288010057,29.05062669,200.13,200.05,24.02372669]
["bitfinex","SOLUSD",1739288010379,0.03,200.13,200.06,24.02372669]
["bitfinex","SOLUSD",1739288010679,0.03,200.13,200.07,4.9982]
["bitfinex","SOLUSD",1739288011072,24.05372669,200.13,200.07,4.9982]
["bitfinex","SOLUSD",1739288011460,29.05042669,200.13,200.05,29.02222669]
["bitfinex","SOLUSD",1739288011668,15.00734933,200.12,200.05,24.9985]
["bitfinex","SOLUSD",1739288012966,15.03734933,200.13,200.05,40.00584933]
["bitfinex","SOLUSD",1739288013272,15.00734933,200.08,200.02,4.9992]
["bitfinex","SOLUSD",1739288013601,15.00734933,200.07,200.01,5.0627]
["bitfinex","SOLUSD",1739288013954,15.00734933,200.06,200.01,0.063]
["bitfinex","SOLUSD",1739288014274,15.00734933,200.07,200.01,5.0626]
["bitfinex","SOLUSD",1739288015167,15.00734933,200.08,200.01,5.0626]
["bitfinex","SOLUSD",1739288015388,15.00734933,200.09,200.01,20.06994933]
["bitfinex","SOLUSD",1739288015587,16.63814933,200.1,200.03,15.00734933]
["bitfinex","SOLUSD",1739288015880,15.00734933,200.11,200.04,35.00734933]
["bitfinex","SOLUSD",1739288016660,15.00734933,200.1,200.02,15.00734933]
["bitfinex","SOLUSD",1739288016881,15.00734933,200.09,200.02,15.00734933]
["bitfinex","SOLUSD",1739288017090,21.57304933,200.12,200.05,15.00734933]
["bitfinex","SOLUSD",1739288017294,0.03,200.13,200.06,15.00734933]
["bitfinex","SOLUSD",1739288017502,0.03,200.13,200.07,15.00734933]
["bitfinex","SOLUSD",1739288017662,0.03,200.13,200.08,15.00734933]
["bitfinex","SOLUSD",1739288017861,0.03,200.13,200.1,15.00734933]
["bitfinex","SOLUSD",1739288018564,0.03,200.13,200.11,20.00454933]
["bitfinex","SOLUSD",1739288019359,0.03,200.13,200.1,15.00734933]
["bitfinex","SOLUSD",1739288019575,0.03,200.13,200.08,4.998]
["bitfinex","SOLUSD",1739288019576,0.03,200.13,200.08,20.00534933]
["bitfinex","SOLUSD",1739288019781,0.03,200.13,200.06,20.00554933]
["bitfinex","SOLUSD",1739288020473,0.03,200.13,200.07,20.0]
["bitfinex","SOLUSD",1739288020781,15.00734933,200.12,200.07,20.0]
["bitfinex","SOLUSD",1739288020955,15.00734933,200.1,200.03,102.60634933]
["bitfinex","SOLUSD",1739288021160,15.00734933,200.1,200.06,20.0]
["bitfinex","SOLUSD",1739288021761,24.01852363,200.1,200.06,20.0]
["bitfinex","SOLUSD",1739288022285,24.01852363,200.11,200.06,20.0]
["bitfinex","SOLUSD",1739288022801,24.01852363,200.12,200.06,20.0]
["bitfinex","SOLUSD",1739288022968,29.04522363,200.13,200.06,24.9984]
["bitfinex","SOLUSD",1739288023173,0.03,200.13,200.07,24.01852363]
["bitfinex","SOLUSD",1739288024697,0.03,200.13,200.07,29.01662363]
["bitfinex","SOLUSD",1739288025278,0.03,200.13,200.08,24.01852363]
["bitfinex","SOLUSD",1739288025483,0.03,200.13,200.09,24.01852363]
["bitfinex","SOLUSD",1739288025778,0.03,200.13,200.08,24.01852363]
["bitfinex","SOLUSD",1739288025998,0.03,200.13,200.07,49.01662363]
["bitfinex","SOLUSD",1739288026602,0.03,200.13,200.08,24.01852363]
["bitfinex","SOLUSD",1739288026804,0.03,200.13,200.1,24.01852363]
["bitfinex","SOLUSD",1739288028397,0.03,200.13,200.1,29.01572363]
["bitfinex","SOLUSD",1739288028984,0.03,200.13,200.11,24.01852363]
["bitfinex","SOLUSD",1739288029744,0.03,200.13,200.12,24.01852363]
["bitfinex","SOLUSD",1739288030618,0.03,200.13,200.12,20.0]
["bitfinex","SOLUSD",1739288032515,0.03,200.13,200.12,4.997]
["bitfinex","SOLUSD",1739288033408,0.03,200.13,200.12,29.01552363]
["bitfinex","SOLUSD",1739288035902,0.03,200.13,200.11,49.01572363]
["bitfinex","SOLUSD",1739288036638,0.03,200.13,200.12,24.01852363]
["bitfinex","SOLUSD",1739288036840,0.03,200.13,200.12,29.01552363]
["bitfinex","SOLUSD",1739288037334,0.03,200.13,200.11,20.0]
["bitfinex","SOLUSD",1739288037541,0.03,200.13,200.1,4.9972]
["bitfinex","SOLUSD",1739288038138,0.03,200.13,200.11,20.0]
["bitfinex","SOLUSD",1739288038447,0.03,200.13,200.12,24.01852363]
["bitfinex","SOLUSD",1739288038625,0.03,200.13,200.11,44.01852363]
["bitfinex","SOLUSD",1739288039034,0.03,200.13,200.12,20.0]
["bitfinex","SOLUSD",1739288039330,0.03,200.13,200.11,4.997]
["bitfinex","SOLUSD",1739288040136,0.03,200.13,200.11,44.01852363]
["bitfinex","SOLUSD",1739288040337,0.03,200.13,200.12,24.01852363]
["bitfinex","SOLUSD",1739288040534,0.03,200.13,200.12,44.01852363]
["bitfinex","SOLUSD",1739288041534,0.03,200.13,200.12,20.0]
["bitfinex","SOLUSD",1739288042030,0.03,200.13,200.12,49.01552363]
["bitfinex","SOLUSD",1739288043649,0.03,200.13,200.12,39.9912968]
["bitfinex","SOLUSD",1739288045241,0.03,200.13,200.12,102.5912968]
["bitfinex","SOLUSD",1739288045438,0.03,200.14,200.13,13.41184853]
["bitfinex","SOLUSD",1739288045655,0.0001,200.14,200.13,14.16103765]
["bitfinex","SOLUSD",1739288045838,0.0001,200.14,200.13,29.15533445]
["bitfinex","SOLUSD",1739288046634,0.0001,200.19,200.16,33.41184853]
["bitfinex","SOLUSD",1739288046842,0.0001,200.19,200.18,14.9942968]
["bitfinex","SOLUSD",1739288048956,0.0001,200.19,200.18,19.9897968]
["bitfinex","SOLUSD",1739288051680,0.0001,200.19,200.13,14.9942968]
["bitfinex","SOLUSD",1739288051858,0.0001,200.19,200.14,14.9942968]
["bitfinex","SOLUSD",1739288052148,0.0001,200.19,200.16,14.9942968]
["bitfinex","SOLUSD",1739288052745,0.0001,200.19,200.16,4.9959]
["bitfinex","SOLUSD",1739288054072,0.0001,200.19,200.17,14.9942968]
["bitfinex","SOLUSD",1739288054759,0.0001,200.19,200.18,14.9942968]
["bitfinex","SOLUSD",1739288055856,0.0001,200.19,200.18,19.9897968]
["bitfinex","SOLUSD",1739288056149,0.0001,200.19,200.16,34.9942968]
["bitfinex","SOLUSD",1739288056359,0.0001,200.19,200.16,20.0]
["bitfinex","SOLUSD",1739288058661,14.9943968,200.19,200.12,4.997]
["bitfinex","SOLUSD",1739288059447,14.9942968,200.18,200.11,14.9942968]
["bitfinex","SOLUSD",1739288060038,14.9942968,200.16,200.08,19.9922968]
["bitfinex","SOLUSD",1739288060238,14.9942968,200.15,200.08,4.998]
["bitfinex","SOLUSD",1739288060458,16.6011968,200.14,200.08,4.998]
["bitfinex","SOLUSD",1739288060962,1.6069,200.14,200.08,19.9922968]
["bitfinex","SOLUSD",1739288062560,1.6069,200.14,200.1,14.9942968]
["bitfinex","SOLUSD",1739288063159,6.5267,200.16,200.1,14.9942968]
["bitfinex","SOLUSD",1739288063341,6.5267,200.16,200.11,14.9942968]
["bitfinex","SOLUSD",1739288063541,6.5267,200.16,200.11,19.9912968]
["bitfinex","SOLUSD",1739288064161,21.5966968,200.19,200.11,19.9912968]
["bitfinex","SOLUSD",1739288064368,0.0001,200.19,200.16,14.9942968]
["bitfinex","SOLUSD",1739288064570,0.0001,200.19,200.18,14.9942968]
["bitfinex","SOLUSD",1739288064864,0.0001,200.19,200.18,20.0]
["bitfinex","SOLUSD",1739288065261,0.0001,200.19,200.18,34.9942968]
["bitfinex","SOLUSD",1739288065765,0.0001,200.19,200.18,39.9897968]
["bitfinex","SOLUSD",1739288066862,0.0001,200.19,200.18,20.0]
["bitfinex","SOLUSD",1739288067541,0.0001,200.19,200.15,39.9904968]
["bitfinex","SOLUSD",1739288068169,0.0001,200.19,200.15,24.9962]
["bitfinex","SOLUSD",1739288068469,0.0001,200.19,200.16,20.0]
["bitfinex","SOLUSD",1739288069169,0.0001,200.19,200.17,14.9942968]
["bitfinex","SOLUSD",1739288069468,0.0001,200.19,200.18,14.9942968]
["bitfinex","SOLUSD",1739288070350,0.0001,200.19,200.18,19.9897968]
["bitfinex","SOLUSD",1739288070554,0.0001,200.19,200.18,4.9955]
["bitfinex","SOLUSD",1739288070951,0.0001,200.19,200.16,14.9942968]
["bitfinex","SOLUSD",1739288071157,0.0001,200.19,200.16,20.0]
["bitfinex","SOLUSD",1739288072757,14.9943968,200.19,200.12,14.9942968]
["bitfinex","SOLUSD",1739288073166,0.0001,200.19,200.13,14.9942968]
["bitfinex","SOLUSD",1739288073362,14.9943968,200.19,200.12,14.9942968]
["bitfinex","SOLUSD",1739288073560,14.9943968,200.19,200.11,14.9942968]
["bitfinex","SOLUSD",1739288073947,14.9942968,200.18,200.12,4.997]
["bitfinex","SOLUSD",1739288074154,14.9942968,200.15,200.08,14.9942968]
["bitfinex","SOLUSD",1739288074364,14.9942968,200.15,200.07,19.9924968]
["bitfinex","SOLUSD",1739288074562,14.9942968,200.15,200.11,20.0]
["bitfinex","SOLUSD",1739288074774,21.0275968,200.16,200.09,14.9942968]
["bitfinex","SOLUSD",1739288075653,6.0333,200.16,200.09,14.9942968]
["bitfinex","SOLUSD",1739288075875,21.0275968,200.16,200.09,14.9942968]
["bitfinex","SOLUSD",1739288076074,21.0275968,200.16,200.1,4.9975]
["bitfinex","SOLUSD",1739288078175,6.0333,200.16,200.12,14.9942968]
["bitfinex","SOLUSD",1739288078353,6.0333,200.16,200.11,14.9942968]
["bitfinex","SOLUSD",1739288079168,6.0333,200.16,200.1,39.9917968]
["bitfinex","SOLUSD",1739288079480,21.0275968,200.16,200.1,24.9975]
["bitfinex","SOLUSD",1739288081183,16.5924968,200.15,200.1,20.0]
["bitfinex","SOLUSD",1739288081355,1.5982,200.15,200.1,20.0]
["bitfinex","SOLUSD",1739288081560,6.0333,200.16,200.12,14.9942968]
["bitfinex","SOLUSD",1739288082294,21.5878968,200.19,200.12,14.9942968]
["bitfinex","SOLUSD",1739288082480,14.9942968,200.18,200.11,14.9942968]
["bitfinex","SOLUSD",1739288082677,14.9942968,200.17,200.1,24.9974]
["bitfinex","SOLUSD",1739288082885,14.9942968,200.16,200.1,24.9974]
["bitfinex","SOLUSD",1739288083185,14.9942968,200.15,200.1,20.0]
["bitfinex","SOLUSD",1739288083876,4.9955,200.18,200.09,0.063]
["bitfinex","SOLUSD",1739288083877,14.9942968,200.11,200.09,0.063]
["bitfinex","SOLUSD",1739288084063,16.4998968,200.1,200.09,0.063]
["bitfinex","SOLUSD",1739288085485,21.4973968,200.1,200.09,0.063]
["bitfinex","SOLUSD",1739288085688,34.90924533,200.1,200.09,0.063]
["bitfinex","SOLUSD",1739288087785,1.5056,200.1,200.09,0.063]
["bitfinex","SOLUSD",1739288087994,16.4998968,200.1,200.09,0.063]
["bitfinex","SOLUSD",1739288088803,34.90924533,200.1,200.09,0.063]
["bitfinex","SOLUSD",1739288089895,16.4998968,200.1,200.09,0.063]
["bitfinex","SOLUSD",1739288092791,21.4973968,200.1,200.09,0.063]
["bitfinex","SOLUSD",1739288093112,34.90924533,200.1,200.09,0.063]
["bitfinex","SOLUSD",1739288094178,21.4973968,200.1,200.09,0.063]
["bitfinex","SOLUSD",1739288094380,16.4998968,200.1,200.09,0.063]
["bitfinex","SOLUSD",1739288095700,1.5056,200.1,200.09,0.063]
["bitfinex","SOLUSD",1739288096193,16.4998968,200.1,200.09,0.063]
["bitfinex","SOLUSD",1739288096908,21.4973968,200.1,200.09,0.063]
["bitfinex","SOLUSD",1739288098108,16.4998968,200.1,200.09,0.063]
["bitfinex","SOLUSD",1739288098503,21.4973968,200.1,200.09,0.063]
["bitfinex","SOLUSD",1739288099080,34.90924533,200.1,200.09,0.063]
["bitfinex","SOLUSD",1739288099393,49.90354213,200.1,200.09,0.063]
["bitfinex","SOLUSD",1739288099788,34.90924533,200.1,200.09,0.063]
["bitfinex","SOLUSD",1739288100315,49.90354213,200.1,200.09,0.063]
["bitfinex","SOLUSD",1739288100686,34.90924533,200.1,200.09,0.063]
["bitfinex","SOLUSD",1739288101309,16.4998968,200.1,200.09,0.063]
["bitfinex","SOLUSD",1739288101914,1.5056,200.1,200.09,0.063]
["bitfinex","SOLUSD",1739288102704,16.6292968,200.15,200.09,0.063]
["bitfinex","SOLUSD",1739288103018,1.635,200.15,200.1,14.9942968]
["bitfinex","SOLUSD",1739288103230,103.0591968,200.17,200.1,14.9942968]
["bitfinex","SOLUSD",1739288103522,103.0591968,200.17,200.09,15.0572968]
["bitfinex","SOLUSD",1739288103715,14.9942968,200.16,200.09,0.063]
["bitfinex","SOLUSD",1739288103916,14.9942968,200.15,200.09,0.063]
["bitfinex","SOLUSD",1739288104325,14.9942968,200.16,200.09,15.0572968]
["bitfinex","SOLUSD",1739288104525,93.0606,200.17,200.09,0.063]
["bitfinex","SOLUSD",1739288104526,14.9942968,200.15,200.09,0.063]
["bitfinex","SOLUSD",1739288104713,14.9942968,200.12,200.09,0.063]
["bitfinex","SOLUSD",1739288104903,14.9942968,200.14,200.09,0.063]
["bitfinex","SOLUSD",1739288105104,14.9942968,200.15,200.09,0.063]
["bitfinex","SOLUSD",1739288105307,96.4942968,200.16,200.09,0.063]
["bitfinex","SOLUSD",1739288105513,81.5,200.16,200.09,0.063]
["bitfinex","SOLUSD",1739288105715,0.03,200.18,200.13,14.9942968]
["bitfinex","SOLUSD",1739288105919,14.9942968,200.16,200.09,0.063]
["bitfinex","SOLUSD",1739288106126,14.9942968,200.14,200.09,0.063]
["bitfinex","SOLUSD",1739288106727,14.9942968,200.16,200.09,0.063]
["bitfinex","SOLUSD",1739288107527,14.9942968,200.16,200.09,15.0572968]
["bitfinex","SOLUSD",1739288107823,14.9942968,200.17,200.1,19.9917968]
["bitfinex","SOLUSD",1739288108327,14.9942968,200.16,200.1,4.9975]
["bitfinex","SOLUSD",1739288109002,14.9942968,200.17,200.1,19.9917968]
["bitfinex","SOLUSD",1739288109928,0.03,200.18,200.12,14.9942968]
["bitfinex","SOLUSD",1739288110328,0.03,200.18,200.13,14.9942968]
["bitfinex","SOLUSD",1739288110823,0.03,200.18,200.12,14.9942968]
["bitfinex","SOLUSD",1739288111030,15.0242968,200.18,200.11,14.9942968]
["bitfinex","SOLUSD",1739288111331,14.9942968,200.17,200.11,4.9971]
["bitfinex","SOLUSD",1739288111518,14.9942968,200.17,200.09,35.0572968]
["bitfinex","SOLUSD",1739288111723,14.9942968,200.15,200.09,20.063]
["bitfinex","SOLUSD",1739288112313,14.9942968,200.15,200.09,0.063]
["bitfinex","SOLUSD",1739288112513,14.9942968,200.14,200.09,0.063]
["bitfinex","SOLUSD",1739288112924,14.9942968,200.16,200.09,5.0606]
["bitfinex","SOLUSD",1739288113128,15.0242968,200.18,200.11,14.9942968]
["bitfinex","SOLUSD",1739288113333,15.0242968,200.18,200.12,4.997]
["bitfinex","SOLUSD",1739288113513,0.03,200.18,200.12,19.9912968]
["bitfinex","SOLUSD",1739288114231,0.03,200.18,200.14,14.9942968]
["bitfinex","SOLUSD",1739288114615,0.03,200.18,200.13,14.9942968]
["bitfinex","SOLUSD",1739288115509,14.9942968,200.17,200.11,4.9972]
["bitfinex","SOLUSD",1739288115736,14.9942968,200.16,200.1,20.0]
["bitfinex","SOLUSD",1739288116113,14.9942968,200.15,200.09,0.063]
["bitfinex","SOLUSD",1739288116817,14.9942968,200.13,200.09,0.063]
["bitfinex","SOLUSD",1739288117222,14.9942968,200.1,200.09,0.063]
["bitfinex","SOLUSD",1739288117434,19.9917968,200.1,200.09,0.063]
["bitfinex","SOLUSD",1739288118624,14.9942968,200.11,200.09,0.063]
["bitfinex","SOLUSD",1739288119030,14.9942968,200.1,200.09,0.063]
["bitfinex","SOLUSD",1739288120620,33.40364533,200.1,200.09,0.063]
["bitfinex","SOLUSD",1739288124336,18.40934853,200.1,200.09,0.063]
["bitfinex","SOLUSD",1739288124946,33.40364533,200.1,200.09,0.063]
["bitfinex","SOLUSD",1739288129021,50.00984213,200.1,200.09,0.063]
["bitfinex","SOLUSD",1739288129332,35.01554533,200.1,200.09,0.063]
["bitfinex","SOLUSD",1739288132245,201.43554533,200.1,200.09,0.063]
["bitfinex","SOLUSD",1739288132451,202.43554533,200.1,200.09,0.063]
["bitfinex","SOLUSD",1739288133066,201.43554533,200.1,200.09,0.063]
["bitfinex","SOLUSD",1739288133645,196.05106775,200.1,200.09,0.063]
["bitfinex","SOLUSD",1739288137835,197.05106775,200.1,200.09,0.063]
["bitfinex","SOLUSD",1739288138351,20.0,200.07,200.01,0.063]
["bitfinex","SOLUSD",1739288138533,9.60981922,200.05,200.01,0.063]
["bitfinex","SOLUSD",1739288139558,9.60981922,200.04,200.01,0.063]
["bitfinex","SOLUSD",1739288139854,9.60981922,200.05,200.01,0.063]
["bitfinex","SOLUSD",1739288140739,14.60831922,200.06,200.01,0.063]
["bitfinex","SOLUSD",1739288141538,29.60981922,200.05,200.01,0.063]
["bitfinex","SOLUSD",1739288141745,4.999,200.04,200.01,0.063]
["bitfinex","SOLUSD",1739288142247,9.60981922,200.06,200.01,0.063]
["bitfinex","SOLUSD",1739288142452,4.9982,200.07,200.01,9.67281922]
["bitfinex","SOLUSD",1739288142854,9.60981922,200.09,200.02,9.60981922]
["bitfinex","SOLUSD",1739288143052,29.60981922,200.07,200.01,0.063]
["bitfinex","SOLUSD",1739288143839,4.9985,200.06,200.01,0.063]
["bitfinex","SOLUSD",1739288144438,14.60831922,200.06,200.01,0.063]
["bitfinex","SOLUSD",1739288144654,9.60981922,200.03,200.01,0.063]
["bitfinex","SOLUSD",1739288145667,9.60981922,200.02,200.01,0.063]
["bitfinex","SOLUSD",1739288147766,14.60931922,200.02,200.01,0.063]
["bitfinex","SOLUSD",1739288147940,4.9995,200.02,200.01,0.063]
["bitfinex","SOLUSD",1739288148140,14.60931922,200.02,200.01,0.063]
["bitfinex","SOLUSD",1739288148333,28.02116775,200.02,200.01,0.063]
["bitfinex","SOLUSD",1739288149462,13.41184853,200.02,200.01,0.063]
["bitfinex","SOLUSD",1739288149882,4.9993,200.03,200.01,0.063]
["bitfinex","SOLUSD",1739288150068,31.02,200.09,200.02,9.60981922]
["bitfinex","SOLUSD",1739288150069,81.5,200.09,200.02,9.60981922]
["bitfinex","SOLUSD",1739288150246,4.9972,200.11,200.05,9.60981922]
["bitfinex","SOLUSD",1739288150445,4.997,200.12,200.06,9.60981922]
["bitfinex","SOLUSD",1739288150652,14.60681922,200.12,200.05,9.60981922]
["bitfinex","SOLUSD",1739288151254,14.60681922,200.12,200.04,9.60981922]
["bitfinex","SOLUSD",1739288151255,0.03,200.09,200.04,9.60981922]
["bitfinex","SOLUSD",1739288151562,0.03,200.09,200.05,9.60981922]
["bitfinex","SOLUSD",1739288151767,0.03,200.09,200.07,15.00881707]
["bitfinex","SOLUSD",1739288151943,0.03,200.09,200.08,15.00881707]
["bitfinex","SOLUSD",1739288152758,0.03,200.09,200.07,15.00881707]
["bitfinex","SOLUSD",1739288153639,0.03,200.09,200.08,15.00881707]
["bitfinex","SOLUSD",1739288157257,0.03,200.09,200.08,20.00681707]
["bitfinex","SOLUSD",1739288161171,0.03,200.09,200.08,15.00881707]
["bitfinex","SOLUSD",1739288161558,0.03,200.09,200.08,20.00681707]
["bitfinex","SOLUSD",1739288164075,0.03,200.09,200.08,15.00881707]
["bitfinex","SOLUSD",1739288164581,0.03,200.09,200.07,15.00881707]
["bitfinex","SOLUSD",1739288164784,0.03,200.09,200.06,15.00881707]
["bitfinex","SOLUSD",1739288164981,0.03,200.09,200.04,15.00881707]
["bitfinex","SOLUSD",1739288165167,0.03,200.09,200.03,15.00881707]
["bitfinex","SOLUSD",1739288165674,15.03881707,200.09,200.02,15.00881707]
["bitfinex","SOLUSD",1739288166073,5.0277,200.09,200.03,15.00881707]
["bitfinex","SOLUSD",1739288166477,5.0277,200.09,200.02,15.00881707]
["bitfinex","SOLUSD",1739288167263,20.03651707,200.09,200.01,20.07151707]
["bitfinex","SOLUSD",1739288167683,15.00881707,200.07,200.01,0.063]
["bitfinex","SOLUSD",1739288168064,28.4206656,200.08,200.01,15.07181707]
["bitfinex","SOLUSD",1739288168268,4.9982,200.07,200.01,15.07181707]
["bitfinex","SOLUSD",1739288168862,20.00701707,200.07,200.01,0.063]
["bitfinex","SOLUSD",1739288169167,15.00881707,200.02,200.01,0.063]
["bitfinex","SOLUSD",1739288169579,28.4206656,200.02,200.01,0.063]
["bitfinex","SOLUSD",1739288169972,13.41184853,200.02,200.01,0.063]
["bitfinex","SOLUSD",1739288170486,20.00831707,200.02,200.01,0.063]
["bitfinex","SOLUSD",1739288170971,33.4201656,200.02,200.01,0.063]
["bitfinex","SOLUSD",1739288171172,18.41134853,200.02,200.01,0.063]
["bitfinex","SOLUSD",1739288171683,33.4201656,200.02,200.01,0.063]
["bitfinex","SOLUSD",1739288173082,13.41184853,200.02,200.01,0.063]
["bitfinex","SOLUSD",1739288173784,99.91134853,200.02,200.01,0.063]
["bitfinex","SOLUSD",1739288174192,94.91184853,200.02,200.01,0.063]
["bitfinex","SOLUSD",1739288174699,114.9201656,200.02,200.01,0.063]
["bitfinex","SOLUSD",1739288174865,109.9206656,200.02,200.01,0.063]
["bitfinex","SOLUSD",1739288175066,94.91184853,200.02,200.01,0.063]
["bitfinex","SOLUSD",1739288175478,109.9206656,200.02,200.01,0.063]
["bitfinex","SOLUSD",1739288175796,114.9201656,200.02,200.01,0.063]
["bitfinex","SOLUSD",1739288176176,81.5,200.02,200.01,0.063]
["bitfinex","SOLUSD",1739288176374,86.4995,200.02,200.01,0.063]
["bitfinex","SOLUSD",1739288176673,81.5,200.02,200.01,0.063]
["bitfinex","SOLUSD",1739288177399,101.50831707,200.02,200.01,0.063]
["bitfinex","SOLUSD",1739288177588,99.91134853,200.02,200.01,0.063]
["bitfinex","SOLUSD",1739288177788,81.5,200.02,200.01,0.063]
["bitfinex","SOLUSD",1739288178983,114.9201656,200.02,200.01,0.063]
["bitfinex","SOLUSD",1739288179706,33.4201656,200.02,200.01,0.063]
["bitfinex","SOLUSD",1739288180696,20.0,199.98,199.92,0.063]
["bitfinex","SOLUSD",1739288181000,15.00881707,199.93,199.88,0.063]
["bitfinex","SOLUSD",1739288181906,15.00881707,199.91,199.88,0.063]
["bitfinex","SOLUSD",1739288182081,15.00881707,199.9,199.88,0.063]
["bitfinex","SOLUSD",1739288182280,15.00881707,199.96,199.88,15.07181707]
["bitfinex","SOLUSD",1739288182486,20.0,199.93,199.89,15.00881707]
["bitfinex","SOLUSD",1739288182901,35.00881707,199.93,199.88,0.063]
["bitfinex","SOLUSD",1739288183088,15.00881707,199.91,199.88,0.063]
["bitfinex","SOLUSD",1739288185893,15.00881707,199.89,199.88,0.063]
["bitfinex","SOLUSD",1739288186099,28.4206656,199.89,199.88,0.063]
["bitfinex","SOLUSD",1739288187007,36.0272656,199.89,199.88,0.063]
["bitfinex","SOLUSD",1739288187212,37.0272656,199.89,199.88,0.063]
["bitfinex","SOLUSD",1739288187789,37.27998218,199.89,199.88,0.063]
["bitfinex","SOLUSD",1739288188015,42.28268218,199.89,199.88,0.063]
["bitfinex","SOLUSD",1739288189399,13.41184853,199.88,199.85,0.063]
["bitfinex","SOLUSD",1739288189600,15.00881707,199.87,199.85,0.063]
["bitfinex","SOLUSD",1739288190116,20.01211707,199.87,199.85,0.063]
["bitfinex","SOLUSD",1739288190318,15.00881707,199.87,199.85,0.063]
["bitfinex","SOLUSD",1739288191510,28.4206656,199.86,199.85,0.063]
["bitfinex","SOLUSD",1739288192212,33.4241656,199.86,199.85,0.063]
["bitfinex","SOLUSD",1739288196112,15.00881707,199.87,199.85,0.063]
["bitfinex","SOLUSD",1739288196311,136.4,199.88,199.85,0.063]
["bitfinex","SOLUSD",1739288197923,141.403,199.88,199.85,0.063]
["bitfinex","SOLUSD",1739288199115,81.5,199.9,199.85,15.07181707]
["bitfinex","SOLUSD",1739288199620,81.5,199.9,199.87,15.00881707]
["bitfinex","SOLUSD",1739288199799,81.5,199.9,199.86,15.00881707]
["bitfinex","SOLUSD",1739288200392,81.5,199.9,199.85,15.07181707]
["bitfinex","SOLUSD",1739288200595,15.00881707,199.88,199.85,0.063]
["bitfinex","SOLUSD",1739288201220,20.01191707,199.88,199.85,0.063]
["bitfinex","SOLUSD",1739288201715,15.00881707,199.87,199.85,0.063]
["bitfinex","SOLUSD",1739288201905,15.00881707,199.86,199.85,0.063]
["bitfinex","SOLUSD",1739288202113,28.4206656,199.86,199.85,0.063]
["bitfinex","SOLUSD",1739288202299,58.5106656,199.86,199.85,0.063]
["bitfinex","SOLUSD",1739288202500,194.9106656,199.86,199.85,0.063]
["bitfinex","SOLUSD",1739288202812,164.8206656,199.86,199.85,0.063]
["bitfinex","SOLUSD",1739288203195,169.8241656,199.86,199.85,0.063]
["bitfinex","SOLUSD",1739288203591,154.81534853,199.86,199.85,0.063]
["bitfinex","SOLUSD",1739288204114,169.8241656,199.86,199.85,0.063]
["bitfinex","SOLUSD",1739288204298,199.9141656,199.86,199.85,0.063]
["bitfinex","SOLUSD",1739288205497,141.4035,199.86,199.85,0.063]
["bitfinex","SOLUSD",1739288205697,156.41231707,199.86,199.85,0.063]
["bitfinex","SOLUSD",1739288205898,169.8241656,199.86,199.85,0.063]
["bitfinex","SOLUSD",1739288206522,33.4241656,199.86,199.85,0.063]
["bitfinex","SOLUSD",1739288207133,63.5141656,199.86,199.85,0.063]
["bitfinex","SOLUSD",1739288207917,65.1688656,199.86,199.85,0.063]
["bitfinex","SOLUSD",1739288208737,66.39055075,199.86,199.85,0.063]
["bitfinex","SOLUSD",1739288209029,65.1688656,199.86,199.85,0.063]
["bitfinex","SOLUSD",1739288210520,141.4331,199.88,199.85,0.063]
["bitfinex","SOLUSD",1739288212205,0.03,199.88,199.85,0.063]
["bitfinex","SOLUSD",1739288212720,0.03,199.88,199.86,15.00881707]
["bitfinex","SOLUSD",1739288212916,0.03,199.88,199.85,15.07181707]
["bitfinex","SOLUSD",1739288214721,0.03,199.88,199.85,0.063]
["bitfinex","SOLUSD",1739288215914,0.03,199.88,199.87,15.00881707]
["bitfinex","SOLUSD",1739288216515,0.03,199.88,199.85,15.07181707]
["bitfinex","SOLUSD",1739288216932,0.03,199.88,199.85,0.063]
["bitfinex","SOLUSD",1739288219026,15.03881707,199.88,199.85,0.063]
["bitfinex","SOLUSD",1739288219229,15.00881707,199.87,199.85,0.063]
["bitfinex","SOLUSD",1739288219534,13.44184853,199.88,199.85,0.063]
["bitfinex","SOLUSD",1739288220133,0.03,199.88,199.85,0.063]
["bitfinex","SOLUSD",1739288221341,15.03881707,199.88,199.85,0.063]
["bitfinex","SOLUSD",1739288222018,15.00881707,199.87,199.85,0.063]
["bitfinex","SOLUSD",1739288222226,15.00881707,199.86,199.85,0.063]
["bitfinex","SOLUSD",1739288223433,28.4206656,199.86,199.85,0.063]
["bitfinex","SOLUSD",1739288223936,0.03,199.88,199.85,0.063]
["bitfinex","SOLUSD",1739288224319,0.03,199.88,199.87,15.00881707]
["bitfinex","SOLUSD",1739288226223,0.03,199.88,199.87,20.01201707]
["bitfinex","SOLUSD",1739288227442,0.03,199.88,199.87,15.00881707]
["bitfinex","SOLUSD",1739288227637,0.03,199.88,199.87,20.01201707]
["bitfinex","SOLUSD",1739288227842,0.03,199.88,199.86,15.00881707]
["bitfinex","SOLUSD",1739288228027,0.03,199.88,199.85,0.063]
["bitfinex","SOLUSD",1739288228338,0.03,199.88,199.85,15.07181707]
["bitfinex","SOLUSD",1739288229541,0.03,199.88,199.87,15.00881707]
["bitfinex","SOLUSD",1739288230137,0.03,199.88,199.87,20.01201707]
["bitfinex","SOLUSD",1739288230541,0.03,199.88,199.87,15.00881707]
["bitfinex","SOLUSD",1739288231738,0.03,199.88,199.87,20.01201707]
["bitfinex","SOLUSD",1739288233547,7.82627619,199.97,199.9,20.0]
["bitfinex","SOLUSD",1739288233720,7.82627619,199.97,199.95,15.00881707]
["bitfinex","SOLUSD",1739288234242,7.82627619,199.97,199.96,15.00881707]
["bitfinex","SOLUSD",1739288235330,7.82627619,199.97,199.96,20.00981707]
["bitfinex","SOLUSD",1739288236531,7.82627619,199.97,199.96,15.00881707]
["bitfinex","SOLUSD",1739288236731,4.9995,200.02,199.96,15.00881707]
["bitfinex","SOLUSD",1739288236959,4.9992,200.03,199.97,15.00881707]
["bitfinex","SOLUSD",1739288237448,21.23812472,200.05,199.99,15.00881707]
["bitfinex","SOLUSD",1739288237750,7.82627619,200.05,199.99,15.00881707]
["bitfinex","SOLUSD",1739288237950,7.82627619,200.05,200.01,15.00881707]
["bitfinex","SOLUSD",1739288238153,31.33510476,200.08,200.04,15.00881707]
["bitfinex","SOLUSD",1739288238352,31.33510476,200.08,199.97,18.25218273]
["bitfinex","SOLUSD",1739288238353,31.33510476,200.08,200.05,15.00881707]
["bitfinex","SOLUSD",1739288238950,31.33510476,200.08,200.0,15.00881707]
["bitfinex","SOLUSD",1739288238951,31.33510476,200.08,200.07,15.00881707]
["bitfinex","SOLUSD",1739288239834,0.03,200.08,200.07,15.00881707]
["bitfinex","SOLUSD",1739288241041,0.03,200.08,200.06,15.00881707]
["bitfinex","SOLUSD",1739288241228,0.03,200.08,200.04,15.00881707]
["bitfinex","SOLUSD",1739288242136,0.03,200.08,200.07,15.00881707]
["bitfinex","SOLUSD",1739288242331,0.03,200.08,200.04,15.00881707]
["bitfinex","SOLUSD",1739288242531,0.03,200.08,200.03,15.00881707]
["bitfinex","SOLUSD",1739288242950,0.03,200.08,200.05,15.00881707]
["bitfinex","SOLUSD",1739288243147,0.03,200.08,200.07,15.00881707]
["bitfinex","SOLUSD",1739288243854,0.03,200.08,200.05,15.00881707]
["bitfinex","SOLUSD",1739288244255,0.03,200.08,200.06,15.00881707]
["bitfinex","SOLUSD",1739288245641,0.03,200.08,200.05,15.00881707]
["bitfinex","SOLUSD",1739288245847,0.03,200.08,200.03,15.00881707]
["bitfinex","SOLUSD",1739288246029,15.03881707,200.08,199.97,1.5767]
["bitfinex","SOLUSD",1739288246237,15.00881707,200.06,199.99,15.00881707]
["bitfinex","SOLUSD",1739288246543,15.00881707,200.06,199.98,15.00881707]
["bitfinex","SOLUSD",1739288247948,4.9987,200.05,199.99,15.00881707]
["bitfinex","SOLUSD",1739288248641,4.9987,200.05,199.98,15.00881707]
["bitfinex","SOLUSD",1739288248840,20.00751707,200.05,199.98,15.00881707]
["bitfinex","SOLUSD",1739288249663,4.9987,200.05,199.98,15.00881707]
["bitfinex","SOLUSD",1739288250040,4.9987,200.05,199.99,15.00881707]
["bitfinex","SOLUSD",1739288250274,0.03,200.08,200.02,15.00881707]
["bitfinex","SOLUSD",1739288250558,0.03,200.08,200.05,15.00881707]
["bitfinex","SOLUSD",1739288250980,0.03,200.08,200.07,15.00881707]
["bitfinex","SOLUSD",1739288252064,0.03,200.08,200.07,20.00701707]
["bitfinex","SOLUSD",1739288252943,0.03,200.08,200.07,15.00881707]
["bitfinex","SOLUSD",1739288254780,0.03,200.08,200.05,15.00881707]
["bitfinex","SOLUSD",1739288255562,0.03,200.08,200.06,15.00881707]
["bitfinex","SOLUSD",1739288255981,0.03,200.08,200.07,15.00881707]
["bitfinex","SOLUSD",1739288261264,0.03,200.08,200.06,15.00881707]
["bitfinex","SOLUSD",1739288261467,0.03,200.08,200.05,15.00881707]
["bitfinex","SOLUSD",1739288262970,0.03,200.08,200.04,15.00881707]
["bitfinex","SOLUSD",1739288263175,0.03,200.08,200.02,15.00881707]
["bitfinex","SOLUSD",1739288263679,15.03881707,200.08,200.01,15.00881707]
["bitfinex","SOLUSD",1739288264179,0.03,200.08,200.01,15.00881707]
["bitfinex","SOLUSD",1739288264484,5.028,200.08,200.01,15.00881707]
["bitfinex","SOLUSD",1739288264855,5.028,200.08,200.02,15.00881707]
["bitfinex","SOLUSD",1739288265962,0.03,200.08,200.03,15.00881707]
["bitfinex","SOLUSD",1739288266367,0.03,200.08,200.04,15.00881707]
["bitfinex","SOLUSD",1739288266575,0.03,200.08,200.05,15.00881707]
["bitfinex","SOLUSD",1739288267176,0.03,200.08,200.04,15.00881707]
["bitfinex","SOLUSD",1739288267384,0.03,200.08,200.03,15.00881707]
["bitfinex","SOLUSD",1739288268180,0.03,200.08,200.02,15.00881707]
["bitfinex","SOLUSD",1739288269304,0.03,200.08,200.03,15.00881707]
["bitfinex","SOLUSD",1739288269505,0.03,200.08,200.04,15.00881707]
["bitfinex","SOLUSD",1739288270666,0.03,200.08,200.06,15.00881707]
["bitfinex","SOLUSD",1739288270866,0.03,200.08,200.07,15.00881707]
["bitfinex","SOLUSD",1739288271489,0.03,200.08,200.06,15.00881707]
["bitfinex","SOLUSD",1739288272764,0.03,200.08,200.04,15.00881707]
["bitfinex","SOLUSD",1739288274108,0.03,200.08,200.05,15.00881707]
["bitfinex","SOLUSD",1739288274685,0.03,200.08,200.06,15.00881707]
["bitfinex","SOLUSD",1739288276212,0.03,200.08,200.0,15.75856242]
["bitfinex","SOLUSD",1739288276213,0.03,200.08,200.05,15.00881707]
["bitfinex","SOLUSD",1739288277089,0.03,200.08,200.06,15.00881707]
["bitfinex","SOLUSD",1739288277291,0.03,200.08,200.07,15.00881707]
["bitfinex","SOLUSD",1739288278988,0.03,200.08,200.06,20.00721707]
["bitfinex","SOLUSD",1739288279924,0.03,200.08,200.07,15.00881707]
["bitfinex","SOLUSD",1739288280809,0.03,200.08,200.02,15.00881707]
["bitfinex","SOLUSD",1739288280986,0.03,200.08,200.04,15.00881707]
["bitfinex","SOLUSD",1739288281595,0.03,200.08,200.06,15.00881707]
["bitfinex","SOLUSD",1739288282807,13.41184853,200.06,199.98,97.60881707]
["bitfinex","SOLUSD",1739288282991,15.00881707,200.06,199.98,97.60881707]
["bitfinex","SOLUSD",1739288283186,1.527,200.07,200.01,15.00881707]
["bitfinex","SOLUSD",1739288283393,1.527,200.07,200.03,15.00881707]
["bitfinex","SOLUSD",1739288283603,1.527,200.07,200.01,15.00881707]
["bitfinex","SOLUSD",1739288283806,1.527,200.07,199.98,82.6]
["bitfinex","SOLUSD",1739288284004,28.4206656,200.06,199.98,97.60881707]
["bitfinex","SOLUSD",1739288284316,101.50751707,200.05,199.97,15.00881707]
["bitfinex","SOLUSD",1739288284484,101.50751707,200.05,199.91,110.06344853]
["bitfinex","SOLUSD",1739288284485,15.00881707,200.03,199.95,15.00881707]
["bitfinex","SOLUSD",1739288284814,6.2218,200.04,199.94,15.00881707]
["bitfinex","SOLUSD",1739288284815,15.00881707,200.01,199.94,15.00881707]
["bitfinex","SOLUSD",1739288285043,15.00881707,199.99,199.92,15.00881707]
["bitfinex","SOLUSD",1739288285190,15.00881707,199.96,199.89,15.00881707]
["bitfinex","SOLUSD",1739288285391,16.53581707,199.97,199.9,15.00881707]
["bitfinex","SOLUSD",1739288285593,1.527,199.97,199.91,15.00881707]
["bitfinex","SOLUSD",1739288286413,5.001,199.96,199.91,15.00881707]
["bitfinex","SOLUSD",1739288286593,15.00881707,199.95,199.88,15.07181707]
["bitfinex","SOLUSD",1739288287205,101.50981707,199.96,199.88,15.07181707]
["bitfinex","SOLUSD",1739288287932,28.4206656,199.95,199.88,15.07181707]
["bitfinex","SOLUSD",1739288288098,28.4206656,199.95,199.88,0.063]
["bitfinex","SOLUSD",1739288288099,15.00881707,199.94,199.88,0.063]
["bitfinex","SOLUSD",1739288288299,5.0017,199.93,199.88,0.063]
["bitfinex","SOLUSD",1739288290405,15.00881707,199.92,199.88,0.063]
["bitfinex","SOLUSD",1739288290607,20.01051707,199.93,199.88,0.063]
["bitfinex","SOLUSD",1739288291803,19.63364853,199.95,199.88,0.063]
["bitfinex","SOLUSD",1739288291804,15.00881707,199.94,199.88,0.063]
["bitfinex","SOLUSD",1739288292004,6.2218,199.95,199.9,15.00881707]
["bitfinex","SOLUSD",1739288292229,11.223,199.95,199.9,15.00881707]
["bitfinex","SOLUSD",1739288292433,11.223,199.95,199.89,15.00881707]
["bitfinex","SOLUSD",1739288292722,26.23181707,199.95,199.88,0.063]
["bitfinex","SOLUSD",1739288292922,94.91184853,199.94,199.88,0.063]
["bitfinex","SOLUSD",1739288293131,15.00881707,199.91,199.88,0.063]
["bitfinex","SOLUSD",1739288293425,13.41184853,199.92,199.88,0.063]
["bitfinex","SOLUSD",1739288293608,81.5,199.93,199.88,0.063]
["bitfinex","SOLUSD",1739288294609,81.5,199.93,199.9,15.00881707]
["bitfinex","SOLUSD",1739288295015,1.527,199.97,199.92,15.00881707]
["bitfinex","SOLUSD",1739288295335,1.527,199.97,199.88,0.063]
["bitfinex","SOLUSD",1739288295336,92.9378,200.0,199.95,15.00881707]
["bitfinex","SOLUSD",1739288295528,6.4378,200.0,199.95,15.00881707]
["bitfinex","SOLUSD",1739288295726,6.4378,200.0,199.97,15.00881707]
["bitfinex","SOLUSD",1739288295908,6.6515,200.02,199.96,15.00881707]
["bitfinex","SOLUSD",1739288296917,21.66031707,200.02,199.95,20.00981707]
["bitfinex","SOLUSD",1739288297117,21.66031707,200.02,199.95,15.00881707]
["bitfinex","SOLUSD",1739288297618,28.4206656,200.01,199.93,15.00881707]
["bitfinex","SOLUSD",1739288297911,15.00881707,199.97,199.9,15.00881707]
["bitfinex","SOLUSD",1739288298110,15.00881707,199.96,199.88,20.07481707]
["bitfinex","SOLUSD",1739288298333,15.00881707,199.96,199.89,15.00881707]
["bitfinex","SOLUSD",1739288298545,15.00881707,199.98,199.9,15.00881707]
["bitfinex","SOLUSD",1739288298726,13.41184853,199.97,199.9,15.00881707]
["bitfinex","SOLUSD",1739288299227,5.001,199.96,199.9,15.00881707]
["bitfinex","SOLUSD",1739288300129,13.41184853,199.95,199.88,15.07181707]
["bitfinex","SOLUSD",1739288300307,15.00881707,199.94,199.88,0.063]
["bitfinex","SOLUSD",1739288300511,15.00881707,199.93,199.88,0.063]
["bitfinex","SOLUSD",1739288300731,15.00881707,199.94,199.88,0.063]
["bitfinex","SOLUSD",1739288300933,13.41184853,199.94,199.88,0.063]
["bitfinex","SOLUSD",1739288301330,15.00881707,199.94,199.88,0.063]
["bitfinex","SOLUSD",1739288301711,15.00881707,199.93,199.88,0.063]
["bitfinex","SOLUSD",1739288301913,15.00881707,199.94,199.88,0.063]
["bitfinex","SOLUSD",1739288302148,34.8584656,199.95,199.88,0.063]
["bitfinex","SOLUSD",1739288302316,6.4378,199.95,199.89,15.00881707]
["bitfinex","SOLUSD",1739288302519,11.4391,199.95,199.88,15.07181707]
["bitfinex","SOLUSD",1739288302729,136.4,199.98,199.91,15.00881707]
["bitfinex","SOLUSD",1739288302915,5.0002,199.99,199.93,15.00881707]
["bitfinex","SOLUSD",1739288303114,28.4206656,199.98,199.91,15.00881707]
["bitfinex","SOLUSD",1739288303340,15.00881707,199.97,199.9,15.00881707]
["bitfinex","SOLUSD",1739288303537,15.00881707,199.96,199.89,15.00881707]
["bitfinex","SOLUSD",1739288303720,15.00881707,199.96,199.88,15.07181707]
["bitfinex","SOLUSD",1739288304045,15.00881707,199.96,199.89,15.00881707]
["bitfinex","SOLUSD",1739288304221,5.0012,199.95,199.89,15.00881707]
["bitfinex","SOLUSD",1739288304619,5.001,199.96,199.9,15.00881707]
["bitfinex","SOLUSD",1739288305412,20.00981707,199.96,199.88,15.07181707]
["bitfinex","SOLUSD",1739288305639,15.00881707,199.95,199.88,0.063]
["bitfinex","SOLUSD",1739288305838,15.00881707,199.94,199.88,0.063]
["bitfinex","SOLUSD",1739288306544,5.0017,199.94,199.88,0.063]
["bitfinex","SOLUSD",1739288309647,20.01051707,199.94,199.88,0.063]
["bitfinex","SOLUSD",1739288309847,15.00881707,199.92,199.88,0.063]
["bitfinex","SOLUSD",1739288310146,96.50881707,199.92,199.88,0.063]
["bitfinex","SOLUSD",1739288311141,81.5,199.92,199.88,0.063]
["bitfinex","SOLUSD",1739288311347,5.0022,199.91,199.88,0.063]
["bitfinex","SOLUSD",1739288311565,81.5,199.92,199.88,0.063]
["bitfinex","SOLUSD",1739288312050,86.502,199.92,199.88,0.063]
["bitfinex","SOLUSD",1739288312231,81.5,199.92,199.88,0.063]
["bitfinex","SOLUSD",1739288313231,81.5,199.92,199.88,15.07181707]
["bitfinex","SOLUSD",1739288313535,1.6025,199.93,199.88,15.07181707]
["bitfinex","SOLUSD",1739288313962,6.6042,199.93,199.88,15.07181707]
["bitfinex","SOLUSD",1739288314435,6.6042,199.93,199.88,0.063]
["bitfinex","SOLUSD",1739288316755,6.6042,199.93,199.88,15.07181707]
["bitfinex","SOLUSD",1739288316756,1.6025,199.93,199.88,15.07181707]
["bitfinex","SOLUSD",1739288316931,5.0014,199.95,199.88,15.07181707]
["bitfinex","SOLUSD",1739288317136,86.501,199.96,199.9,15.00881707]
["bitfinex","SOLUSD",1739288317632,1.6025,199.98,199.93,15.00881707]
["bitfinex","SOLUSD",1739288318063,6.4378,200.0,199.93,15.00881707]
["bitfinex","SOLUSD",1739288318238,11.4378,200.0,199.93,15.00881707]
["bitfinex","SOLUSD",1739288318436,26.44661707,200.0,199.93,15.00881707]
["bitfinex","SOLUSD",1739288319236,26.44661707,200.0,199.92,20.01061707]
["bitfinex","SOLUSD",1739288320147,26.44661707,200.0,199.93,20.01031707]
["bitfinex","SOLUSD",1739288320330,94.94184853,200.02,199.93,20.01031707]
["bitfinex","SOLUSD",1739288320331,4.9997,200.01,199.95,15.00881707]
["bitfinex","SOLUSD",1739288320531,114.9501656,200.02,199.95,15.00881707]
["bitfinex","SOLUSD",1739288321046,114.9501656,200.02,199.93,5.0015]
["bitfinex","SOLUSD",1739288321047,114.9501656,200.02,199.94,15.00881707]
["bitfinex","SOLUSD",1739288321563,5.0,200.0,199.93,20.01031707]
["bitfinex","SOLUSD",1739288321860,5.0,200.0,199.93,15.00881707]
["bitfinex","SOLUSD",1739288322042,15.00881707,200.01,199.93,20.01041707]
["bitfinex","SOLUSD",1739288322249,15.00881707,200.01,199.94,15.00881707]
["bitfinex","SOLUSD",1739288322572,20.00851707,200.01,199.94,15.00881707]
["bitfinex","SOLUSD",1739288322765,81.53,200.02,199.96,15.00881707]
["bitfinex","SOLUSD",1739288322766,96.53881707,200.02,199.96,15.00881707]
["bitfinex","SOLUSD",1739288322959,0.03,200.02,199.98,15.00881707]
["bitfinex","SOLUSD",1739288323150,0.03,200.02,199.97,15.00881707]
["bitfinex","SOLUSD",1739288323946,0.03,200.02,199.97,20.00951707]
["bitfinex","SOLUSD",1739288324155,0.03,200.02,199.98,15.00881707]
["bitfinex","SOLUSD",1739288325463,0.03,200.02,199.97,15.00881707]
["bitfinex","SOLUSD",1739288325644,0.03,200.02,199.96,15.00881707]
["bitfinex","SOLUSD",1739288326767,0.03,200.02,199.97,15.00881707]
["bitfinex","SOLUSD",1739288326952,0.03,200.01,199.97,15.00881707]
["bitfinex","SOLUSD",1739288327866,0.03,200.01,199.98,15.00881707]
["bitfinex","SOLUSD",1739288328260,0.03,200.01,199.99,15.00881707]
["bitfinex","SOLUSD",1739288328639,0.03,200.01,199.98,20.00911707]
["bitfinex","SOLUSD",1739288328839,0.03,200.01,199.97,20.00951707]
["bitfinex","SOLUSD",1739288329065,0.03,200.01,199.96,15.00881707]
["bitfinex","SOLUSD",1739288329264,15.03881707,200.01,199.94,15.00881707]
["bitfinex","SOLUSD",1739288329681,0.03,200.01,199.94,15.00881707]
["bitfinex","SOLUSD",1739288330168,0.03,200.01,199.95,5.0012]
["bitfinex","SOLUSD",1739288330875,15.03881707,200.01,199.95,5.0012]
["bitfinex","SOLUSD",1739288331165,15.00881707,199.99,199.93,5.0017]
["bitfinex","SOLUSD",1739288331354,15.00881707,200.0,199.93,20.01051707]
["bitfinex","SOLUSD",1739288331758,15.00881707,200.0,199.93,5.0017]
["bitfinex","SOLUSD",1739288332059,15.00881707,200.0,199.93,20.01051707]
["bitfinex","SOLUSD",1739288332265,20.03851707,200.01,199.94,15.00881707]
["bitfinex","SOLUSD",1739288333268,20.03851707,200.01,199.94,20.01011707]
["bitfinex","SOLUSD",1739288333468,13.44184853,200.01,199.95,15.00881707]
["bitfinex","SOLUSD",1739288334268,94.94184853,200.01,199.95,15.00881707]
["bitfinex","SOLUSD",1739288334471,81.53,200.01,199.95,20.00991707]
["bitfinex","SOLUSD",1739288334771,81.53,200.01,199.97,15.00881707]
["bitfinex","SOLUSD",1739288335571,81.53,200.01,199.98,15.00881707]
["bitfinex","SOLUSD",1739288335749,0.03,200.01,199.98,15.00881707]
["bitfinex","SOLUSD",1739288335949,0.03,200.01,199.97,15.00881707]
["bitfinex","SOLUSD",1739288337166,0.03,200.01,199.97,20.00931707]
["bitfinex","SOLUSD",1739288337376,0.03,200.01,199.97,5.0005]
["bitfinex","SOLUSD",1739288337893,0.03,200.01,200.0,15.00881707]
["bitfinex","SOLUSD",1739288338951,0.03,200.02,200.0,30.01763414]
["bitfinex","SOLUSD",1739288339172,0.0001,200.02,200.01,15.75851994]
["bitfinex","SOLUSD",1739288339564,0.0001,200.02,200.01,20.75821994]
["bitfinex","SOLUSD",1739288341170,0.0001,200.02,200.01,21.75821994]
["bitfinex","SOLUSD",1739288341686,0.03,200.08,200.04,20.0]
["bitfinex","SOLUSD",1739288341885,0.03,200.08,200.07,15.00881707]
["bitfinex","SOLUSD",1739288342570,0.03,200.08,200.06,15.00881707]
["bitfinex","SOLUSD",1739288342786,0.03,200.08,200.05,15.00881707]
["bitfinex","SOLUSD",1739288343371,0.03,200.08,200.06,15.00881707]
["bitfinex","SOLUSD",1739288343570,0.03,200.08,200.07,20.00701707]
["bitfinex","SOLUSD",1739288344474,0.0001,200.09,200.07,20.00701707]
["bitfinex","SOLUSD",1739288344678,0.0001,200.09,200.08,15.00881707]
["bitfinex","SOLUSD",1739288345791,0.0001,200.09,200.08,36.01563414]
["bitfinex","SOLUSD",1739288346192,0.0001,200.09,200.08,21.00681707]
["bitfinex","SOLUSD",1739288346863,0.0001,200.09,200.08,20.00681707]
["bitfinex","SOLUSD",1739288347197,0.0001,200.09,200.08,20.75625628]
["bitfinex","SOLUSD",1739288348178,0.03,200.18,200.11,20.0]
["bitfinex","SOLUSD",1739288348479,0.0001,200.19,200.17,15.00881707]
["bitfinex","SOLUSD",1739288348685,0.0001,200.19,200.18,15.00881707]
["bitfinex","SOLUSD",1739288350066,0.0001,200.19,200.18,20.00431707]
["bitfinex","SOLUSD",1739288350466,0.0001,200.19,200.18,4.9955]
["bitfinex","SOLUSD",1739288352884,0.0001,200.19,200.12,4.997]
["bitfinex","SOLUSD",1739288353091,0.0001,200.19,200.14,15.00881707]
["bitfinex","SOLUSD",1739288353464,0.0001,200.19,200.13,15.00881707]
["bitfinex","SOLUSD",1739288354185,15.00891707,200.19,200.13,4.9967]
["bitfinex","SOLUSD",1739288354785,13.41184853,200.18,200.13,4.9967]
["bitfinex","SOLUSD",1739288354991,28.4206656,200.18,200.11,20.00591707]
["bitfinex","SOLUSD",1739288355188,1.5695,200.15,200.09,20.00651707]
["bitfinex","SOLUSD",1739288355372,16.57831707,200.15,200.09,4.9977]
["bitfinex","SOLUSD",1739288355978,15.00881707,200.14,200.09,4.9977]
["bitfinex","SOLUSD",1739288356179,16.57831707,200.15,200.08,15.00881707]
["bitfinex","SOLUSD",1739288357591,28.4206656,200.14,200.07,15.00881707]
["bitfinex","SOLUSD",1739288358489,28.4206656,200.14,200.07,20.00691707]
["bitfinex","SOLUSD",1739288358687,15.00881707,200.11,200.05,20.00731707]
["bitfinex","SOLUSD",1739288358894,15.00881707,200.12,200.05,20.00731707]
["bitfinex","SOLUSD",1739288359089,13.41184853,200.11,200.06,15.00881707]
["bitfinex","SOLUSD",1739288359795,13.41184853,200.11,200.05,20.00731707]
["bitfinex","SOLUSD",1739288360698,28.4206656,200.11,200.04,35.00881707]
["bitfinex","SOLUSD",1739288361074,33.4178656,200.11,200.04,35.00881707]
["bitfinex","SOLUSD",1739288361772,15.00881707,200.1,200.04,15.00881707]
["bitfinex","SOLUSD",1739288361972,13.41184853,200.09,200.03,15.00881707]
["bitfinex","SOLUSD",1739288362998,13.41184853,200.09,200.03,20.00801707]
["bitfinex","SOLUSD",1739288363381,33.4184656,200.09,200.02,15.00881707]
["bitfinex","SOLUSD",1739288363587,13.41184853,200.07,200.01,15.07181707]
["bitfinex","SOLUSD",1739288363791,29.9783656,200.07,200.01,0.063]
["bitfinex","SOLUSD",1739288363987,14.96954853,200.07,200.01,20.07131707]
["bitfinex","SOLUSD",1739288364172,1.5577,200.07,200.02,15.00881707]
["bitfinex","SOLUSD",1739288364372,1.5577,200.07,200.03,15.00881707]
["bitfinex","SOLUSD",1739288364571,19.70314853,200.09,200.03,15.00881707]
["bitfinex","SOLUSD",1739288364895,19.70314853,200.09,200.04,15.00881707]
["bitfinex","SOLUSD",1739288365071,6.2913,200.09,200.04,15.00881707]
["bitfinex","SOLUSD",1739288365276,217.9,200.12,200.06,15.00881707]
["bitfinex","SOLUSD",1739288365477,13.41184853,200.11,200.06,15.00881707]
["bitfinex","SOLUSD",1739288365788,13.41184853,200.11,200.05,15.00881707]
["bitfinex","SOLUSD",1739288366393,13.41184853,200.11,200.02,17.4982]
["bitfinex","SOLUSD",1739288366394,28.4206656,200.11,200.04,15.00881707]
["bitfinex","SOLUSD",1739288367398,28.4206656,200.09,200.03,4.9992]
["bitfinex","SOLUSD",1739288367784,13.41184853,200.09,200.03,20.00801707]
["bitfinex","SOLUSD",1739288368183,28.4206656,200.09,200.02,15.00881707]
["bitfinex","SOLUSD",1739288368390,13.41184853,200.07,200.01,20.07151707]
["bitfinex","SOLUSD",1739288368997,15.00881707,200.09,200.02,15.00881707]
["bitfinex","SOLUSD",1739288369582,13.41184853,200.08,200.03,15.00881707]
["bitfinex","SOLUSD",1739288369907,13.41184853,200.09,200.03,15.00881707]
["bitfinex","SOLUSD",1739288370610,13.41184853,200.09,200.02,4.9995]
["bitfinex","SOLUSD",1739288370611,33.4183656,200.09,200.02,20.00831707]
["bitfinex","SOLUSD",1739288370825,33.4183656,200.09,200.02,15.00881707]
["bitfinex","SOLUSD",1739288372292,28.4206656,200.09,200.02,20.00811707]
["bitfinex","SOLUSD",1739288374894,33.4184656,200.09,200.02,20.00811707]
["bitfinex","SOLUSD",1739288375092,33.4184656,200.09,200.01,0.063]
["bitfinex","SOLUSD",1739288375093,15.00881707,200.07,200.01,0.063]
["bitfinex","SOLUSD",1739288375428,35.0021656,200.06,200.01,0.063]
["bitfinex","SOLUSD",1739288376004,19.99334853,200.06,200.01,0.063]
["bitfinex","SOLUSD",1739288376310,35.0021656,200.06,200.01,0.063]
["bitfinex","SOLUSD",1739288376515,15.00881707,200.05,200.01,0.063]
["bitfinex","SOLUSD",1739288376700,4.999,200.04,200.01,0.063]
["bitfinex","SOLUSD",1739288377111,13.41184853,200.04,200.01,0.063]
["bitfinex","SOLUSD",1739288378626,28.4206656,200.04,200.01,0.063]
["bitfinex","SOLUSD",1739288378836,28.4206656,200.02,200.01,0.063]
["bitfinex","SOLUSD",1739288380238,33.4201656,200.02,200.01,0.063]
["bitfinex","SOLUSD",1739288381441,33.4201656,200.02,199.93,20.01041707]
["bitfinex","SOLUSD",1739288381615,15.00881707,200.0,199.93,20.01041707]
["bitfinex","SOLUSD",1739288381817,13.41184853,199.99,199.93,20.01041707]
["bitfinex","SOLUSD",1739288383739,13.41184853,200.0,199.94,15.00881707]
["bitfinex","SOLUSD",1739288383908,15.00881707,200.01,199.94,15.00881707]
["bitfinex","SOLUSD",1739288384112,151.40881707,200.04,199.98,15.00881707]
["bitfinex","SOLUSD",1739288384311,1.6047,200.05,199.99,15.00881707]
["bitfinex","SOLUSD",1739288384947,13.41184853,200.04,199.99,15.00881707]
["bitfinex","SOLUSD",1739288385117,13.41184853,200.04,200.0,15.00881707]
["bitfinex","SOLUSD",1739288385323,1.6047,200.05,200.01,15.00881707]
["bitfinex","SOLUSD",1739288385640,1.6225,200.09,200.03,15.00881707]
["bitfinex","SOLUSD",1739288385805,13.41184853,200.08,200.03,15.00881707]
["bitfinex","SOLUSD",1739288386010,13.41184853,200.08,200.02,20.00811707]
["bitfinex","SOLUSD",1739288386951,28.4206656,200.08,200.02,4.9993]
["bitfinex","SOLUSD",1739288387170,33.4186656,200.08,200.01,20.00851707]
["bitfinex","SOLUSD",1739288387455,15.00881707,200.07,200.01,4.9997]
["bitfinex","SOLUSD",1739288388559,33.4186656,200.08,200.01,20.00851707]
["bitfinex","SOLUSD",1739288389931,13.41184853,200.06,199.99,15.00881707]
["bitfinex","SOLUSD",1739288391130,13.41184853,200.06,200.0,15.00881707]
["bitfinex","SOLUSD",1739288391443,81.5,200.08,200.02,15.00881707]
["bitfinex","SOLUSD",1739288391838,81.5,200.08,200.04,15.00881707]
["bitfinex","SOLUSD",1739288393253,81.5,200.08,200.05,4.9987]
["bitfinex","SOLUSD",1739288395242,6.2242,200.11,200.06,15.00881707]
["bitfinex","SOLUSD",1739288395552,13.41184853,200.13,200.06,15.00881707]
["bitfinex","SOLUSD",1739288396337,13.41184853,200.13,200.07,4.9982]
["bitfinex","SOLUSD",1739288396750,13.41184853,200.13,200.07,20.00701707]
["bitfinex","SOLUSD",1739288397350,83.0083,200.14,200.07,20.00701707]
["bitfinex","SOLUSD",1739288397550,6.4331,200.16,200.11,15.00881707]
["bitfinex","SOLUSD",1739288397936,13.41184853,200.15,200.09,15.00881707]
["bitfinex","SOLUSD",1739288398453,28.4206656,200.15,200.08,15.00881707]
["bitfinex","SOLUSD",1739288398641,33.4169656,200.15,200.08,15.00881707]
["bitfinex","SOLUSD",1739288399353,28.4206656,200.13,200.07,20.0]
["bitfinex","SOLUSD",1739288399555,15.00881707,200.09,200.02,15.07181707]
["bitfinex","SOLUSD",1739288399932,15.00881707,200.1,200.06,20.0]
["bitfinex","SOLUSD",1739288400241,15.00881707,200.1,200.03,15.00881707]
["bitfinex","SOLUSD",1739288400753,15.00881707,200.1,200.03,20.00801707]
["bitfinex","SOLUSD",1739288400958,20.00611707,200.11,200.04,15.00881707]
["bitfinex","SOLUSD",1739288401155,20.00611707,200.11,200.05,20.0]
["bitfinex","SOLUSD",1739288401759,13.41184853,200.05,200.02,0.063]
["bitfinex","SOLUSD",1739288401944,15.00881707,200.03,200.02,0.063]
["bitfinex","SOLUSD",1739288402570,151.40881707,200.04,200.02,0.063]
["bitfinex","SOLUSD",1739288402858,15.00881707,200.03,200.02,0.063]
["bitfinex","SOLUSD",1739288404152,28.4206656,200.03,200.02,0.063]
["bitfinex","SOLUSD",1739288404453,1.6073,200.08,200.02,0.063]
["bitfinex","SOLUSD",1739288404454,15.00881707,200.06,200.02,0.063]
["bitfinex","SOLUSD",1739288404953,15.00881707,200.07,200.02,0.063]
["bitfinex","SOLUSD",1739288405177,153.01611707,200.08,200.02,0.063]
["bitfinex","SOLUSD",1739288405458,16.61611707,200.08,200.02,0.063]
["bitfinex","SOLUSD",1739288405832,1.6073,200.08,200.02,15.07181707]
["bitfinex","SOLUSD",1739288406039,12.81151377,200.12,200.06,15.00881707]
["bitfinex","SOLUSD",1739288406339,7.79951377,200.12,200.06,15.00881707]
["bitfinex","SOLUSD",1739288406861,22.80833084,200.12,200.05,15.00881707]
["bitfinex","SOLUSD",1739288407255,22.80833084,200.12,200.05,20.00741707]
["bitfinex","SOLUSD",1739288407765,15.00881707,200.11,200.05,4.9986]
["bitfinex","SOLUSD",1739288408862,28.4206656,200.12,200.05,20.00741707]
["bitfinex","SOLUSD",1739288409160,0.03,200.08,200.05,20.00741707]
["bitfinex","SOLUSD",1739288410061,0.03,200.08,200.05,24.9986]
["bitfinex","SOLUSD",1739288410362,0.03,200.08,200.05,20.0]
["bitfinex","SOLUSD",1739288410553,0.03,200.08,200.05,24.9987]
["bitfinex","SOLUSD",1739288410761,0.03,200.08,200.05,4.9987]
["bitfinex","SOLUSD",1739288411643,0.03,200.08,200.06,15.00881707]
["bitfinex","SOLUSD",1739288411846,0.03,200.08,200.07,15.00881707]
["bitfinex","SOLUSD",1739288414339,0.03,200.08,200.07,20.00701707]
["bitfinex","SOLUSD",1739288415070,0.03,200.08,200.07,20.75653977]
["bitfinex","SOLUSD",1739288415363,0.03,200.08,200.07,20.00701707]
["bitfinex","SOLUSD",1739288417870,0.03,200.08,200.05,20.00751707]
["bitfinex","SOLUSD",1739288418165,0.03,200.08,200.05,4.9987]
["bitfinex","SOLUSD",1739288418668,0.03,200.08,200.04,4.9989]
["bitfinex","SOLUSD",1739288419054,0.03,200.08,200.04,24.9989]
["bitfinex","SOLUSD",1739288420182,15.03881707,200.08,200.04,20.0]
["bitfinex","SOLUSD",1739288420746,15.00881707,200.05,200.02,0.063]
["bitfinex","SOLUSD",1739288420961,15.00881707,200.03,200.02,0.063]
["bitfinex","SOLUSD",1739288421887,20.00801707,200.03,200.02,0.063]
["bitfinex","SOLUSD",1739288422180,41.4871656,200.03,200.02,0.063]
["bitfinex","SOLUSD",1739288426173,13.41184853,200.02,200.01,0.063]
["bitfinex","SOLUSD",1739288426381,43.42948267,200.02,200.01,0.063]
["bitfinex","SOLUSD",1739288426563,28.4206656,200.02,200.01,0.063]
["bitfinex","SOLUSD",1739288427173,33.4201656,200.02,200.01,0.063]
["bitfinex","SOLUSD",1739288427368,13.41184853,200.0,199.93,0.063]
["bitfinex","SOLUSD",1739288427571,15.00881707,199.94,199.93,0.063]
["bitfinex","SOLUSD",1739288427771,15.00881707,199.95,199.93,0.063]
["bitfinex","SOLUSD",1739288428374,246.3206656,199.94,199.93,0.063]
["bitfinex","SOLUSD",1739288430263,15.00881707,199.94,199.93,0.063]
["bitfinex","SOLUSD",1739288430451,15.00881707,199.95,199.93,0.063]
["bitfinex","SOLUSD",1739288430858,15.00881707,199.94,199.93,0.063]
["bitfinex","SOLUSD",1739288431061,28.4206656,199.94,199.93,0.063]
["bitfinex","SOLUSD",1739288432079,33.4221656,199.94,199.93,0.063]
["bitfinex","SOLUSD",1739288432376,34.9328656,199.94,199.93,0.063]
["bitfinex","SOLUSD",1739288432582,13.41184853,199.93,199.88,0.063]
["bitfinex","SOLUSD",1739288432778,28.4206656,199.89,199.88,0.063]
["bitfinex","SOLUSD",1739288434974,33.4233656,199.89,199.88,0.063]
["bitfinex","SOLUSD",1739288436462,39.4903656,199.89,199.88,0.063]
["bitfinex","SOLUSD",1739288438668,39.4903656,199.89,199.85,0.063]
["bitfinex","SOLUSD",1739288438669,33.41184853,199.86,199.85,0.063]
["bitfinex","SOLUSD",1739288438863,48.4206656,199.86,199.85,0.063]
["bitfinex","SOLUSD",1739288439677,53.4241656,199.86,199.85,0.063]
["bitfinex","SOLUSD",1739288439885,28.4206656,199.86,199.85,0.063]
["bitfinex","SOLUSD",1739288440106,15.00881707,199.87,199.85,0.063]
["bitfinex","SOLUSD",1739288440392,15.00881707,199.86,199.85,0.063]
["bitfinex","SOLUSD",1739288442770,15.00881707,199.87,199.85,0.063]
["bitfinex","SOLUSD",1739288443873,15.00881707,199.86,199.85,0.063]
["bitfinex","SOLUSD",1739288444066,15.00881707,199.87,199.85,0.063]
["bitfinex","SOLUSD",1739288444269,15.00881707,199.91,199.85,0.063]
["bitfinex","SOLUSD",1739288444489,96.50881707,199.93,199.86,15.00881707]
["bitfinex","SOLUSD",1739288444691,15.00881707,199.89,199.85,20.063]
["bitfinex","SOLUSD",1739288444876,15.00881707,199.89,199.85,0.063]
["bitfinex","SOLUSD",1739288446169,15.00881707,199.91,199.85,0.063]
["bitfinex","SOLUSD",1739288446399,15.00881707,199.92,199.85,15.07181707]
["bitfinex","SOLUSD",1739288447499,15.00881707,199.93,199.86,15.00881707]
["bitfinex","SOLUSD",1739288447675,15.00881707,199.9,199.85,0.063]
["bitfinex","SOLUSD",1739288447878,15.00881707,199.91,199.85,0.063]
["bitfinex","SOLUSD",1739288448199,15.00881707,199.93,199.85,15.07181707]
["bitfinex","SOLUSD",1739288448399,15.03881707,199.94,199.87,15.00881707]
["bitfinex","SOLUSD",1739288449077,0.03,199.94,199.89,15.00881707]
["bitfinex","SOLUSD",1739288449696,15.03881707,199.94,199.87,35.00881707]
["bitfinex","SOLUSD",1739288449891,15.03881707,199.94,199.88,5.003]
["bitfinex","SOLUSD",1739288451593,0.03,199.94,199.88,20.01181707]
["bitfinex","SOLUSD",1739288452615,0.03,199.94,199.92,15.00881707]
["bitfinex","SOLUSD",1739288453001,0.03,199.94,199.93,5.0017]
["bitfinex","SOLUSD",1739288453506,0.03,199.94,199.91,5.0022]
["bitfinex","SOLUSD",1739288454699,0.03,199.94,199.91,15.00881707]
["bitfinex","SOLUSD",1739288455409,0.03,199.94,199.93,15.00881707]
["bitfinex","SOLUSD",1739288456805,0.03,199.94,199.93,20.01051707]
["bitfinex","SOLUSD",1739288457805,0.03,199.94,199.93,5.0017]
["bitfinex","SOLUSD",1739288458383,0.03,199.94,199.92,20.0]
["bitfinex","SOLUSD",1739288458795,0.03,199.94,199.92,25.0019]
["bitfinex","SOLUSD",1739288459989,0.03,199.94,199.92,40.01071707]
["bitfinex","SOLUSD",1739288460209,0.03,199.94,199.92,25.0019]
["bitfinex","SOLUSD",1739288460696,0.03,199.94,199.93,20.01051707]
["bitfinex","SOLUSD",1739288461292,0.03,199.94,199.91,0.063]
["bitfinex","SOLUSD",1739288461515,15.00881707,199.92,199.91,0.063]
["bitfinex","SOLUSD",1739288462727,20.01081707,199.92,199.91,0.063]
["bitfinex","SOLUSD",1739288463103,33.4226656,199.92,199.91,0.063]
["bitfinex","SOLUSD",1739288464028,48.43148267,199.92,199.91,0.063]
["bitfinex","SOLUSD",1739288464200,34.59182853,199.92,199.91,0.063]
["bitfinex","SOLUSD",1739288465408,33.4226656,199.92,199.91,0.063]
["bitfinex","SOLUSD",1739288465931,20.01081707,199.92,199.85,0.063]
["bitfinex","SOLUSD",1739288466115,15.00881707,199.89,199.85,0.063]
["bitfinex","SOLUSD",1739288466811,15.00881707,199.88,199.85,0.063]
["bitfinex","SOLUSD",1739288467029,15.00881707,199.87,199.85,0.063]
["bitfinex","SOLUSD",1739288467226,15.00881707,199.88,199.85,0.063]
["bitfinex","SOLUSD",1739288467715,15.00881707,199.86,199.85,0.063]
["bitfinex","SOLUSD",1739288470917,15.00881707,199.87,199.85,0.063]
["bitfinex","SOLUSD",1739288471117,15.00881707,199.88,199.85,0.063]
["bitfinex","SOLUSD",1739288471514,15.00881707,199.87,199.85,0.063]
["bitfinex","SOLUSD",1739288472108,15.00881707,199.86,199.85,0.063]
["bitfinex","SOLUSD",1739288473031,20.01231707,199.86,199.85,0.063]
["bitfinex","SOLUSD",1739288473234,15.00881707,199.86,199.85,0.063]
["bitfinex","SOLUSD",1739288474014,20.01231707,199.86,199.85,0.063]
["bitfinex","SOLUSD",1739288474419,33.4241656,199.86,199.85,0.063]
["bitfinex","SOLUSD",1739288475336,169.8241656,199.86,199.85,0.063]
["bitfinex","SOLUSD",1739288477618,164.8206656,199.86,199.85,0.063]
["bitfinex","SOLUSD",1739288477824,136.4,199.86,199.85,0.063]
["bitfinex","SOLUSD",1739288478341,15.00881707,199.88,199.85,0.063]
["bitfinex","SOLUSD",1739288478517,15.00881707,199.87,199.85,0.063]
["bitfinex","SOLUSD",1739288479018,5.0027,199.89,199.85,0.063]
["bitfinex","SOLUSD",1739288479019,15.00881707,199.86,199.85,0.063]
["bitfinex","SOLUSD",1739288480516,20.01231707,199.86,199.85,0.063]
["bitfinex","SOLUSD",1739288480833,33.4241656,199.86,199.85,0.063]
["bitfinex","SOLUSD",1739288484339,28.4206656,199.86,199.85,0.063]
["bitfinex","SOLUSD",1739288484530,232.90881707,199.88,199.85,0.063]
["bitfinex","SOLUSD",1739288484842,15.00881707,199.86,199.85,0.063]
["bitfinex","SOLUSD",1739288485037,28.4206656,199.86,199.85,0.063]
["bitfinex","SOLUSD",1739288488449,33.4241656,199.86,199.85,0.063]
["bitfinex","SOLUSD",1739288489031,13.41184853,199.85,199.84,0.063]
["bitfinex","SOLUSD",1739288489237,28.4206656,199.85,199.84,0.063]
["bitfinex","SOLUSD",1739288489950,28.4206656,199.85,199.83,0.063]
["bitfinex","SOLUSD",1739288490132,164.8206656,199.84,199.83,0.063]
["bitfinex","SOLUSD",1739288490527,169.8246656,199.84,199.83,0.063]
["bitfinex","SOLUSD",1739288491932,20.0,199.82,199.81,0.063]
["bitfinex","SOLUSD",1739288492135,49.70274901,199.82,199.81,0.063]
["bitfinex","SOLUSD",1739288492438,65.71156608,199.82,199.81,0.0001]
["bitfinex","SOLUSD",1739288492640,33.41184853,199.79,199.73,0.063]
["bitfinex","SOLUSD",1739288492938,48.4206656,199.79,199.73,0.063]
["bitfinex","SOLUSD",1739288493259,13.41184853,199.78,199.73,0.063]
["bitfinex","SOLUSD",1739288493463,28.4206656,199.74,199.73,0.063]
["bitfinex","SOLUSD",1739288493656,15.00881707,199.74,199.73,0.063]
["bitfinex","SOLUSD",1739288495140,28.4206656,199.74,199.73,0.063]
["bitfinex","SOLUSD",1739288495462,33.4271656,199.74,199.73,0.063]
["bitfinex","SOLUSD",1739288498156,28.4206656,199.74,199.73,0.063]
["bitfinex","SOLUSD",1739288498658,33.4271656,199.74,199.73,0.063]
["bitfinex","SOLUSD",1739288499746,28.4206656,199.74,199.73,0.063]
["bitfinex","SOLUSD",1739288503964,33.4271656,199.74,199.73,0.063]
["bitfinex","SOLUSD",1739288506055,34.4271656,199.74,199.73,0.063]
["bitfinex","SOLUSD",1739288506658,33.4271656,199.74,199.73,0.063]
["bitfinex","SOLUSD",1739288506863,20.01531707,199.74,199.72,0.01971025]
["bitfinex","SOLUSD",1739288507044,15.00881707,199.73,199.72,0.01971025]
["bitfinex","SOLUSD",1739288507361,28.4206656,199.73,199.72,0.01971025]
["bitfinex","SOLUSD",1739288508155,33.4273656,199.73,199.72,0.01971025]
["bitfinex","SOLUSD",1739288508660,63.5273656,199.73,199.72,0.01971025]
["bitfinex","SOLUSD",1739288509353,43.51184853,199.72,199.61,20.0]
["bitfinex","SOLUSD",1739288509545,15.00881707,199.65,199.6,5.0099]
["bitfinex","SOLUSD",1739288510153,15.00881707,199.65,199.59,0.04076431]
["bitfinex","SOLUSD",1739288510342,15.00881707,199.63,199.59,0.04076431]
["bitfinex","SOLUSD",1739288510546,15.00881707,199.62,199.59,0.04076431]
["bitfinex","SOLUSD",1739288510960,15.00881707,199.61,199.59,0.04076431]
["bitfinex","SOLUSD",1739288511543,15.00881707,199.63,199.59,0.04076431]
["bitfinex","SOLUSD",1739288512371,15.00881707,199.62,199.59,0.04076431]
["bitfinex","SOLUSD",1739288512573,13.41184853,199.65,199.59,0.04076431]
["bitfinex","SOLUSD",1739288512574,15.00881707,199.63,199.59,0.04076431]
["bitfinex","SOLUSD",1739288513145,13.41184853,199.65,199.59,0.04076431]
["bitfinex","SOLUSD",1739288513146,15.00881707,199.62,199.59,0.04076431]
["bitfinex","SOLUSD",1739288514280,15.00881707,199.63,199.59,0.04076431]
["bitfinex","SOLUSD",1739288514658,15.00881707,199.62,199.59,0.04076431]
["bitfinex","SOLUSD",1739288515966,15.00881707,199.61,199.59,0.04076431]
["bitfinex","SOLUSD",1739288516888,15.00881707,199.61,199.59,0.10376431]
["bitfinex","SOLUSD",1739288518471,15.00881707,199.6,199.59,0.10376431]
["bitfinex","SOLUSD",1739288518659,28.4206656,199.6,199.59,0.10376431]
["bitfinex","SOLUSD",1739288519578,15.00881707,199.6,199.59,0.10376431]
["bitfinex","SOLUSD",1739288520171,232.90881707,199.62,199.59,0.10376431]
["bitfinex","SOLUSD",1739288520365,15.00881707,199.65,199.59,5.11386431]
["bitfinex","SOLUSD",1739288520767,15.00881707,199.64,199.59,5.11386431]
["bitfinex","SOLUSD",1739288520966,15.00881707,199.63,199.59,0.10376431]
["bitfinex","SOLUSD",1739288521579,15.00881707,199.62,199.59,0.10376431]
["bitfinex","SOLUSD",1739288521778,15.00881707,199.6,199.59,0.10376431]
["bitfinex","SOLUSD",1739288521979,15.00881707,199.61,199.59,0.10376431]
["bitfinex","SOLUSD",1739288522161,15.00881707,199.63,199.59,5.11396431]
["bitfinex","SOLUSD",1739288522363,15.00881707,199.64,199.59,5.11396431]
["bitfinex","SOLUSD",1739288523172,15.00881707,199.6,199.59,0.10376431]
["bitfinex","SOLUSD",1739288523369,28.4206656,199.6,199.59,0.10376431]
["bitfinex","SOLUSD",1739288524187,33.4306656,199.6,199.59,0.10376431]
["bitfinex","SOLUSD",1739288525778,28.4206656,199.6,199.59,0.10376431]
["bitfinex","SOLUSD",1739288525983,15.00881707,199.61,199.59,0.10376431]
["bitfinex","SOLUSD",1739288527189,15.00881707,199.6,199.59,0.10376431]
["bitfinex","SOLUSD",1739288527503,28.4206656,199.6,199.59,0.10376431]
["bitfinex","SOLUSD",1739288528278,58.5206656,199.6,199.59,0.10376431]
["bitfinex","SOLUSD",1739288528479,78.53948267,199.6,199.59,0.10376431]
["bitfinex","SOLUSD",1739288528804,63.5306656,199.6,199.59,0.10376431]
["bitfinex","SOLUSD",1739288529003,28.4206656,199.6,199.59,0.10376431]
["bitfinex","SOLUSD",1739288529172,13.41184853,199.6,199.59,0.10376431]
["bitfinex","SOLUSD",1739288529683,15.00881707,199.64,199.59,0.10376431]
["bitfinex","SOLUSD",1739288529880,15.00881707,199.63,199.59,0.10376431]
["bitfinex","SOLUSD",1739288530180,28.4206656,199.64,199.59,0.10376431]
["bitfinex","SOLUSD",1739288530385,232.90881707,199.65,199.59,5.11386431]
["bitfinex","SOLUSD",1739288530588,15.00881707,199.65,199.59,5.11386431]
["bitfinex","SOLUSD",1739288531281,151.40881707,199.68,199.61,15.00881707]
["bitfinex","SOLUSD",1739288531479,15.00881707,199.68,199.6,15.00881707]
["bitfinex","SOLUSD",1739288531678,15.00881707,199.66,199.59,20.12268138]
["bitfinex","SOLUSD",1739288532081,15.00881707,199.67,199.6,15.00881707]
["bitfinex","SOLUSD",1739288532476,15.00881707,199.66,199.6,5.01]
["bitfinex","SOLUSD",1739288532901,15.00881707,199.65,199.6,5.01]
["bitfinex","SOLUSD",1739288533091,15.00881707,199.64,199.59,5.11396431]
["bitfinex","SOLUSD",1739288533480,15.00881707,199.67,199.6,15.00881707]
["bitfinex","SOLUSD",1739288533684,15.00881707,199.68,199.61,15.00881707]
["bitfinex","SOLUSD",1739288534590,15.00881707,199.68,199.62,5.0095]
["bitfinex","SOLUSD",1739288534799,151.40881707,199.7,199.63,15.00881707]
["bitfinex","SOLUSD",1739288535001,15.00881707,199.69,199.62,20.01831707]
["bitfinex","SOLUSD",1739288535505,15.00881707,199.68,199.62,5.0095]
["bitfinex","SOLUSD",1739288536003,15.00881707,199.69,199.62,5.0095]
["bitfinex","SOLUSD",1739288536504,15.00881707,199.69,199.62,20.01831707]
["bitfinex","SOLUSD",1739288537108,15.00881707,199.67,199.62,5.0095]
["bitfinex","SOLUSD",1739288537586,15.00881707,199.68,199.62,5.0095]
["bitfinex","SOLUSD",1739288539005,15.00881707,199.7,199.62,20.01831707]
["bitfinex","SOLUSD",1739288539190,29.19790812,199.71,199.64,15.00881707]
["bitfinex","SOLUSD",1739288539703,14.18909105,199.71,199.65,15.00881707]
["bitfinex","SOLUSD",1739288539917,15.00881707,199.7,199.63,15.00881707]
["bitfinex","SOLUSD",1739288540205,15.00881707,199.7,199.62,20.01831707]
["bitfinex","SOLUSD",1739288540591,15.00881707,199.69,199.62,20.01831707]
["bitfinex","SOLUSD",1739288540807,15.00881707,199.7,199.62,20.01831707]
["bitfinex","SOLUSD",1739288542191,15.00881707,199.68,199.62,5.0095]
["bitfinex","SOLUSD",1739288542409,15.00881707,199.67,199.62,5.0095]
["bitfinex","SOLUSD",1739288542615,15.00881707,199.66,199.62,5.0095]
["bitfinex","SOLUSD",1739288542905,15.00881707,199.67,199.62,5.0095]
["bitfinex","SOLUSD",1739288543205,15.00881707,199.67,199.62,20.0]
["bitfinex","SOLUSD",1739288543391,15.00881707,199.67,199.6,5.01]
["bitfinex","SOLUSD",1739288543813,15.00881707,199.67,199.6,20.01881707]
["bitfinex","SOLUSD",1739288544102,15.00881707,199.68,199.6,20.01881707]
["bitfinex","SOLUSD",1739288544598,15.00881707,199.67,199.6,20.01881707]
["bitfinex","SOLUSD",1739288544799,15.00881707,199.66,199.6,5.01]
["bitfinex","SOLUSD",1739288545914,15.00881707,199.67,199.6,20.01881707]
["bitfinex","SOLUSD",1739288546801,15.00881707,199.68,199.6,20.01881707]
["bitfinex","SOLUSD",1739288548014,15.00881707,199.67,199.6,20.01881707]
["bitfinex","SOLUSD",1739288548496,15.00881707,199.66,199.6,5.01]
["bitfinex","SOLUSD",1739288549216,15.00881707,199.65,199.6,5.01]
["bitfinex","SOLUSD",1739288550598,15.00881707,199.66,199.6,5.01]
["bitfinex","SOLUSD",1739288551490,15.00881707,199.68,199.6,20.08181707]
["bitfinex","SOLUSD",1739288551690,15.00881707,199.67,199.6,20.08181707]
["bitfinex","SOLUSD",1739288552306,15.00881707,199.66,199.6,5.073]
["bitfinex","SOLUSD",1739288553191,15.00881707,199.64,199.6,5.073]
["bitfinex","SOLUSD",1739288553908,15.00881707,199.65,199.6,5.073]
["bitfinex","SOLUSD",1739288554314,15.00881707,199.66,199.6,5.073]
["bitfinex","SOLUSD",1739288554817,15.00881707,199.64,199.6,0.063]
["bitfinex","SOLUSD",1739288555035,15.00881707,199.63,199.6,0.063]
["bitfinex","SOLUSD",1739288555188,15.00881707,199.61,199.6,0.063]
["bitfinex","SOLUSD",1739288555539,28.4206656,199.61,199.6,0.063]
["bitfinex","SOLUSD",1739288556213,48.43918267,199.61,199.6,0.063]
["bitfinex","SOLUSD",1739288556521,184.83918267,199.61,199.6,0.063]
["bitfinex","SOLUSD",1739288556810,142.86490278,199.61,199.6,0.063]
["bitfinex","SOLUSD",1739288557012,13.41184853,199.6,199.59,0.10376431]
["bitfinex","SOLUSD",1739288557234,5.016,199.57,199.45,5.0136]
["bitfinex","SOLUSD",1739288557519,28.4206656,199.54,199.43,5.0142]
["bitfinex","SOLUSD",1739288557894,28.4206656,199.54,199.44,5.0138]
["bitfinex","SOLUSD",1739288558307,38.4481656,199.54,199.42,6.0884]
["bitfinex","SOLUSD",1739288558987,33.4321656,199.54,199.42,6.0884]
["bitfinex","SOLUSD",1739288559193,33.4321656,199.54,199.42,21.09721707]
["bitfinex","SOLUSD",1739288559521,33.4321656,199.54,199.42,26.11151707]
["bitfinex","SOLUSD",1739288559719,33.4321656,199.54,199.42,11.1027]
["bitfinex","SOLUSD",1739288561213,33.4321656,199.54,199.42,26.11151707]
["bitfinex","SOLUSD",1739288562917,28.4206656,199.54,199.44,15.00881707]
["bitfinex","SOLUSD",1739288563122,28.4206656,199.54,199.45,15.00881707]
["bitfinex","SOLUSD",1739288563627,28.4206656,199.54,199.46,15.00881707]
["bitfinex","SOLUSD",1739288564717,28.4206656,199.54,199.47,15.00881707]
["bitfinex","SOLUSD",1739288565022,28.4206656,199.54,199.53,0.03150959]
["bitfinex","SOLUSD",1739288566002,15.00881707,199.54,199.53,0.03150959]
["bitfinex","SOLUSD",1739288566528,15.00881707,199.55,199.53,0.03150959]
["bitfinex","SOLUSD",1739288567026,15.00881707,199.57,199.53,0.03150959]
["bitfinex","SOLUSD",1739288568434,217.9,199.61,199.55,15.00881707]
["bitfinex","SOLUSD",1739288568631,136.4,199.63,199.57,15.00881707]
["bitfinex","SOLUSD",1739288568819,15.00881707,199.64,199.58,15.00881707]
["bitfinex","SOLUSD",1739288569011,13.41184853,199.63,199.58,20.01911707]
["bitfinex","SOLUSD",1739288569210,22.80833084,199.65,199.58,20.01911707]
["bitfinex","SOLUSD",1739288569432,7.79951377,199.65,199.61,15.00881707]
["bitfinex","SOLUSD",1739288569618,7.79951377,199.65,199.62,15.00881707]
["bitfinex","SOLUSD",1739288569823,7.79951377,199.65,199.6,15.00881707]
["bitfinex","SOLUSD",1739288570430,7.79951377,199.65,199.61,15.00881707]
["bitfinex","SOLUSD",1739288570626,7.79951377,199.65,199.62,15.00881707]
["bitfinex","SOLUSD",1739288570801,7.79951377,199.65,199.63,15.00881707]
["bitfinex","SOLUSD",1739288571314,7.79951377,199.65,199.6,5.01]
["bitfinex","SOLUSD",1739288571711,15.00881707,199.69,199.62,15.00881707]
["bitfinex","SOLUSD",1739288572217,15.00881707,199.68,199.61,15.00881707]
["bitfinex","SOLUSD",1739288572818,15.00881707,199.66,199.6,5.01]
["bitfinex","SOLUSD",1739288573624,28.4206656,199.68,199.6,20.01881707]
["bitfinex","SOLUSD",1739288574233,15.00881707,199.67,199.6,20.01881707]
["bitfinex","SOLUSD",1739288574709,15.00881707,199.68,199.6,20.01881707]
["bitfinex","SOLUSD",1739288575724,15.00881707,199.67,199.6,20.01881707]
["bitfinex","SOLUSD",1739288576335,15.03881707,199.68,199.61,15.00881707]
["bitfinex","SOLUSD",1739288576515,0.03,199.68,199.63,15.00881707]
["bitfinex","SOLUSD",1739288577626,0.03,199.68,199.64,5.009]
["bitfinex","SOLUSD",1739288577840,15.00881707,199.66,199.6,5.01]
["bitfinex","SOLUSD",1739288578130,15.00881707,199.62,199.58,6.6541]
["bitfinex","SOLUSD",1739288578336,15.00881707,199.61,199.58,6.6541]
["bitfinex","SOLUSD",1739288579135,15.00881707,199.62,199.58,6.6541]
["bitfinex","SOLUSD",1739288579312,15.00881707,199.63,199.58,6.6541]
["bitfinex","SOLUSD",1739288579514,15.00881707,199.64,199.58,6.6541]
["bitfinex","SOLUSD",1739288579929,15.00881707,199.65,199.58,6.6541]
["bitfinex","SOLUSD",1739288580240,15.00881707,199.67,199.6,15.00881707]
["bitfinex","SOLUSD",1739288580813,15.03881707,199.68,199.61,35.00881707]
["bitfinex","SOLUSD",1739288581215,15.00881707,199.67,199.61,20.0]
["bitfinex","SOLUSD",1739288581441,15.00881707,199.67,199.62,5.0095]
["bitfinex","SOLUSD",1739288582649,15.03881707,199.68,199.62,5.0095]
["bitfinex","SOLUSD",1739288583023,15.00881707,199.66,199.62,5.0095]
["bitfinex","SOLUSD",1739288583324,15.00881707,199.67,199.62,5.0095]
["bitfinex","SOLUSD",1739288584421,15.00881707,199.63,199.58,1.6438]
["bitfinex","SOLUSD",1739288584639,15.00881707,199.63,199.58,6.654]
["bitfinex","SOLUSD",1739288585743,18.42034853,199.66,199.58,6.654]
["bitfinex","SOLUSD",1739288585744,15.00881707,199.64,199.58,6.654]
["bitfinex","SOLUSD",1739288587943,20.01761707,199.65,199.58,21.66281707]
["bitfinex","SOLUSD",1739288588523,5.0088,199.65,199.59,20.01891707]
["bitfinex","SOLUSD",1739288588719,20.01761707,199.65,199.59,5.0101]
["bitfinex","SOLUSD",1739288588951,15.00881707,199.64,199.59,5.0101]
["bitfinex","SOLUSD",1739288589324,15.00881707,199.64,199.58,6.6543]
["bitfinex","SOLUSD",1739288589524,15.00881707,199.63,199.58,6.6543]
["bitfinex","SOLUSD",1739288590036,15.00881707,199.64,199.58,6.6543]
["bitfinex","SOLUSD",1739288591650,20.01761707,199.65,199.58,21.66311707]
["bitfinex","SOLUSD",1739288591944,15.00881707,199.65,199.58,21.66311707]
["bitfinex","SOLUSD",1739288592327,15.00881707,199.64,199.58,6.6543]
["bitfinex","SOLUSD",1739288593733,15.00881707,199.65,199.58,21.66311707]
["bitfinex","SOLUSD",1739288594853,0.063,199.67,199.6,15.00881707]
["bitfinex","SOLUSD",1739288595649,15.07181707,199.67,199.6,15.00881707]
["bitfinex","SOLUSD",1739288596851,15.07181707,199.67,199.61,5.0097]
["bitfinex","SOLUSD",1739288597050,0.063,199.67,199.62,15.00881707]
["bitfinex","SOLUSD",1739288597545,0.063,199.67,199.61,20.01851707]
["bitfinex","SOLUSD",1739288600137,15.00881707,199.66,199.61,5.0097]
["bitfinex","SOLUSD",1739288601551,15.00881707,199.66,199.59,15.00881707]
["bitfinex","SOLUSD",1739288601750,15.00881707,199.66,199.6,5.01]
["bitfinex","SOLUSD",1739288602766,15.00881707,199.65,199.6,5.01]
["bitfinex","SOLUSD",1739288603067,5.0714,199.67,199.58,6.6542]
["bitfinex","SOLUSD",1739288603068,15.00881707,199.61,199.58,6.6542]
["bitfinex","SOLUSD",1739288603239,15.00881707,199.61,199.58,5.0104]
["bitfinex","SOLUSD",1739288603641,15.00881707,199.59,199.53,6.54840959]
["bitfinex","SOLUSD",1739288603962,15.00881707,199.56,199.53,6.54840959]
["bitfinex","SOLUSD",1739288604170,15.00881707,199.55,199.53,0.03150959]
["bitfinex","SOLUSD",1739288605075,15.00881707,199.56,199.53,0.03150959]
["bitfinex","SOLUSD",1739288606056,15.00881707,199.57,199.53,0.03150959]
["bitfinex","SOLUSD",1739288606255,15.00881707,199.56,199.53,0.03150959]
["bitfinex","SOLUSD",1739288607373,15.00881707,199.57,199.53,0.03150959]
["bitfinex","SOLUSD",1739288608158,15.00881707,199.56,199.53,0.03150959]
["bitfinex","SOLUSD",1739288611943,15.00881707,199.55,199.53,0.03150959]
["bitfinex","SOLUSD",1739288612542,15.00881707,199.56,199.53,0.03150959]
["bitfinex","SOLUSD",1739288612763,15.00881707,199.55,199.53,0.03150959]
["bitfinex","SOLUSD",1739288614185,15.00881707,199.54,199.53,0.03150959]
["bitfinex","SOLUSD",1739288615380,20.02031707,199.54,199.53,0.03150959]
["bitfinex","SOLUSD",1739288617750,33.4321656,199.54,199.53,0.03150959]
["bitfinex","SOLUSD",1739288619146,15.00881707,199.54,199.53,0.03150959]
["bitfinex","SOLUSD",1739288619871,15.00881707,199.55,199.53,0.03150959]
["bitfinex","SOLUSD",1739288621050,28.4206656,199.56,199.53,0.03150959]
["bitfinex","SOLUSD",1739288622172,15.00881707,199.56,199.53,0.03150959]
["bitfinex","SOLUSD",1739288622354,15.00881707,199.57,199.53,0.03150959]
["bitfinex","SOLUSD",1739288622556,28.4206656,199.58,199.53,0.03150959]
["bitfinex","SOLUSD",1739288622881,13.41184853,199.58,199.53,0.03150959]
["bitfinex","SOLUSD",1739288623052,0.063,199.56,199.53,0.03150959]
["bitfinex","SOLUSD",1739288623460,0.063,199.56,199.53,15.04032666]
["bitfinex","SOLUSD",1739288623652,0.063,199.56,199.54,15.00881707]
["bitfinex","SOLUSD",1739288624458,0.063,199.56,199.55,15.00881707]
["bitfinex","SOLUSD",1739288626156,0.063,199.56,199.55,20.02001707]
["bitfinex","SOLUSD",1739288626369,0.063,199.56,199.55,20.77147199]
["bitfinex","SOLUSD",1739288626562,0.063,199.56,199.55,21.77147199]
["bitfinex","SOLUSD",1739288628760,0.063,199.56,199.55,20.77147199]
["bitfinex","SOLUSD",1739288628961,0.063,199.56,199.55,20.02001707]
["bitfinex","SOLUSD",1739288629161,0.063,199.56,199.55,5.0112]
["bitfinex","SOLUSD",1739288630069,0.063,199.56,199.54,20.02031707]
["bitfinex","SOLUSD",1739288631184,0.063,199.56,199.55,15.00881707]
["bitfinex","SOLUSD",1739288631482,0.063,199.56,199.55,16.00881707]
["bitfinex","SOLUSD",1739288631653,0.063,199.56,199.55,15.00881707]
["bitfinex","SOLUSD",1739288631859,0.063,199.56,199.55,16.00881707]
["bitfinex","SOLUSD",1739288632284,0.063,199.56,199.55,21.02001707]
["bitfinex","SOLUSD",1739288634875,15.00881707,199.65,199.58,20.0]
["bitfinex","SOLUSD",1739288635070,15.07181707,199.67,199.6,15.00881707]
["bitfinex","SOLUSD",1739288635891,15.00881707,199.66,199.59,15.00881707]
["bitfinex","SOLUSD",1739288636400,15.00881707,199.63,199.6,20.0]
["bitfinex","SOLUSD",1739288636570,15.00881707,199.64,199.6,20.0]
["bitfinex","SOLUSD",1739288636776,15.00881707,199.65,199.6,20.0]
["bitfinex","SOLUSD",1739288637969,15.00881707,199.66,199.6,20.0]
["bitfinex","SOLUSD",1739288638781,15.00881707,199.66,199.61,5.0097]
["bitfinex","SOLUSD",1739288639174,15.07181707,199.67,199.61,5.0097]
["bitfinex","SOLUSD",1739288639377,15.07181707,199.67,199.61,20.01851707]
["bitfinex","SOLUSD",1739288639378,0.063,199.67,199.61,20.01851707]
["bitfinex","SOLUSD",1739288639578,0.063,199.67,199.62,15.00881707]
["bitfinex","SOLUSD",1739288639790,0.063,199.67,199.61,5.0097]
["bitfinex","SOLUSD",1739288639995,0.063,199.67,199.61,20.01851707]
["bitfinex","SOLUSD",1739288640799,15.00881707,199.65,199.61,5.0097]
["bitfinex","SOLUSD",1739288640993,15.00881707,199.63,199.6,20.0]
["bitfinex","SOLUSD",1739288641292,15.00881707,199.63,199.59,5.0101]
["bitfinex","SOLUSD",1739288641293,15.00881707,199.63,199.59,25.0101]
["bitfinex","SOLUSD",1739288641877,15.00881707,199.63,199.59,20.0]
["bitfinex","SOLUSD",1739288642177,15.00881707,199.61,199.57,5.0106]
["bitfinex","SOLUSD",1739288642911,13.47484853,199.67,199.55,15.76024807]
["bitfinex","SOLUSD",1739288642912,15.00881707,199.62,199.56,5.011]
["bitfinex","SOLUSD",1739288643075,15.00881707,199.63,199.56,20.01981707]
["bitfinex","SOLUSD",1739288643572,15.00881707,199.65,199.59,20.0]
["bitfinex","SOLUSD",1739288643771,15.00881707,199.65,199.59,35.00881707]
["bitfinex","SOLUSD",1739288643972,15.00881707,199.65,199.59,20.0]
["bitfinex","SOLUSD",1739288644995,15.00881707,199.64,199.6,25.01]
["bitfinex","SOLUSD",1739288646993,15.00881707,199.63,199.59,20.0]
["bitfinex","SOLUSD",1739288647199,15.00881707,199.61,199.57,5.0107]
["bitfinex","SOLUSD",1739288647497,15.00881707,199.59,199.56,5.0409]
["bitfinex","SOLUSD",1739288647690,15.00881707,199.58,199.56,0.03]
["bitfinex","SOLUSD",1739288649317,15.00881707,199.59,199.56,0.03]
["bitfinex","SOLUSD",1739288649818,15.00881707,199.63,199.56,15.03881707]
["bitfinex","SOLUSD",1739288650027,15.00881707,199.62,199.56,0.03]
["bitfinex","SOLUSD",1739288651293,15.07181707,199.64,199.57,15.00881707]
["bitfinex","SOLUSD",1739288652230,0.063,199.64,199.58,15.00881707]
["bitfinex","SOLUSD",1739288652405,0.063,199.64,199.62,15.00881707]
["bitfinex","SOLUSD",1739288653322,0.063,199.64,199.62,5.0094]
["bitfinex","SOLUSD",1739288653807,0.063,199.64,199.62,20.01821707]
["bitfinex","SOLUSD",1739288654127,0.063,199.64,199.62,5.0094]
["bitfinex","SOLUSD",1739288655298,0.063,199.64,199.6,15.00881707]
["bitfinex","SOLUSD",1739288655628,0.063,199.64,199.61,5.0097]
["bitfinex","SOLUSD",1739288655807,0.063,199.64,199.6,5.0099]
["bitfinex","SOLUSD",1739288656010,0.063,199.64,199.6,20.01871707]
["bitfinex","SOLUSD",1739288656933,0.063,199.64,199.61,15.00881707]
["bitfinex","SOLUSD",1739288657435,0.063,199.64,199.62,5.0095]
["bitfinex","SOLUSD",1739288659409,0.063,199.64,199.61,5.0097]
["bitfinex","SOLUSD",1739288662334,0.063,199.64,199.61,20.01851707]
["bitfinex","SOLUSD",1739288662506,0.063,199.64,199.62,15.00881707]
["bitfinex","SOLUSD",1739288663016,0.063,199.64,199.61,20.01851707]
["bitfinex","SOLUSD",1739288664135,0.063,199.64,199.63,35.00881707]
["bitfinex","SOLUSD",1739288664311,0.063,199.64,199.63,21.01801707]
["bitfinex","SOLUSD",1739288664515,0.063,199.64,199.63,41.01801707]
["bitfinex","SOLUSD",1739288664902,0.063,199.67,199.66,36.00881707]
["bitfinex","SOLUSD",1739288665222,0.063,199.67,199.66,36.75977996]
["bitfinex","SOLUSD",1739288666115,0.063,199.67,199.66,41.76827996]
["bitfinex","SOLUSD",1739288666314,0.03,199.68,199.67,1.0]
["bitfinex","SOLUSD",1739288666521,0.03,199.72,199.7,20.0]
["bitfinex","SOLUSD",1739288666831,0.03,199.72,199.7,35.00881707]
["bitfinex","SOLUSD",1739288667126,0.03,199.72,199.71,20.0]
["bitfinex","SOLUSD",1739288667725,0.03,199.72,199.7,15.00881707]
["bitfinex","SOLUSD",1739288668120,0.03,199.72,199.71,5.0072]
["bitfinex","SOLUSD",1739288668357,0.03,199.72,199.71,20.01601707]
["bitfinex","SOLUSD",1739288668824,0.03,199.72,199.71,20.76687001]
["bitfinex","SOLUSD",1739288669023,0.03,199.72,199.71,20.01601707]
["bitfinex","SOLUSD",1739288669612,0.03,199.72,199.7,20.01631707]
["bitfinex","SOLUSD",1739288671931,0.03,199.72,199.69,35.00881707]
["bitfinex","SOLUSD",1739288672234,0.03,199.72,199.69,20.0]
["bitfinex","SOLUSD",1739288672528,0.03,199.72,199.66,102.61721707]
["bitfinex","SOLUSD",1739288672718,0.03,199.72,199.67,15.00881707]
["bitfinex","SOLUSD",1739288673815,15.03881707,199.72,199.65,20.01731707]
["bitfinex","SOLUSD",1739288674315,15.00881707,199.7,199.63,15.00881707]
["bitfinex","SOLUSD",1739288674518,15.00881707,199.69,199.65,20.0]
["bitfinex","SOLUSD",1739288675031,15.00881707,199.68,199.61,20.01851707]
["bitfinex","SOLUSD",1739288675224,15.00881707,199.66,199.61,5.0097]
["bitfinex","SOLUSD",1739288675437,15.00881707,199.64,199.58,5.0102]
["bitfinex","SOLUSD",1739288676139,14.94904853,199.68,199.58,20.01901707]
["bitfinex","SOLUSD",1739288676140,15.00881707,199.65,199.58,20.01901707]
["bitfinex","SOLUSD",1739288676436,20.01771707,199.65,199.58,20.01901707]
["bitfinex","SOLUSD",1739288679240,15.00881707,199.65,199.58,20.01901707]
["bitfinex","SOLUSD",1739288680338,15.00881707,199.64,199.58,5.0102]
["bitfinex","SOLUSD",1739288681117,15.00881707,199.65,199.58,20.01901707]
["bitfinex","SOLUSD",1739288681518,15.00881707,199.66,199.59,15.00881707]
["bitfinex","SOLUSD",1739288682114,20.01711707,199.67,199.6,15.00881707]
["bitfinex","SOLUSD",1739288682521,1.5372,199.68,199.62,15.00881707]
["bitfinex","SOLUSD",1739288682758,1.5372,199.68,199.63,15.00881707]
["bitfinex","SOLUSD",1739288683120,21.55401707,199.68,199.61,35.00881707]
["bitfinex","SOLUSD",1739288683315,20.01711707,199.67,199.61,20.0]
["bitfinex","SOLUSD",1739288683547,15.00881707,199.67,199.61,25.0096]
["bitfinex","SOLUSD",1739288684144,15.00881707,199.66,199.59,20.01901707]
["bitfinex","SOLUSD",1739288684739,15.00881707,199.67,199.6,15.00881707]
["bitfinex","SOLUSD",1739288684944,1.5372,199.68,199.61,15.00881707]
["bitfinex","SOLUSD",1739288684945,16.54601707,199.68,199.61,15.00881707]
["bitfinex","SOLUSD",1739288685153,28.4206656,199.67,199.6,15.00881707]
["bitfinex","SOLUSD",1739288685368,20.01731707,199.66,199.59,20.01901707]
["bitfinex","SOLUSD",1739288685549,33.4289656,199.67,199.6,15.00881707]
["bitfinex","SOLUSD",1739288685855,20.01711707,199.67,199.6,15.00881707]
["bitfinex","SOLUSD",1739288686770,20.01711707,199.67,199.6,20.01861707]
["bitfinex","SOLUSD",1739288686952,15.00881707,199.66,199.6,5.0098]
["bitfinex","SOLUSD",1739288687151,15.00881707,199.65,199.6,5.0098]
["bitfinex","SOLUSD",1739288687669,15.00881707,199.66,199.6,5.0098]
["bitfinex","SOLUSD",1739288688369,15.00881707,199.67,199.6,20.01861707]
["bitfinex","SOLUSD",1739288689377,15.00881707,199.67,199.6,5.0098]
["bitfinex","SOLUSD",1739288689666,15.00881707,199.66,199.6,5.0098]
["bitfinex","SOLUSD",1739288690170,15.00881707,199.67,199.6,5.0098]
["bitfinex","SOLUSD",1739288690859,15.00881707,199.67,199.6,20.01861707]
["bitfinex","SOLUSD",1739288691056,16.54601707,199.68,199.61,15.00881707]
["bitfinex","SOLUSD",1739288691277,21.55401707,199.68,199.61,15.00881707]
["bitfinex","SOLUSD",1739288691578,15.00881707,199.7,199.63,15.00881707]
["bitfinex","SOLUSD",1739288691777,21.50711707,199.72,199.65,15.00881707]
["bitfinex","SOLUSD",1739288691976,0.03,199.72,199.67,15.00881707]
["bitfinex","SOLUSD",1739288692189,0.03,199.72,199.68,15.00881707]
["bitfinex","SOLUSD",1739288693288,0.03,199.72,199.69,5.0077]
["bitfinex","SOLUSD",1739288693773,0.03,199.72,199.69,14.64825045]
["bitfinex","SOLUSD",1739288694692,0.03,199.72,199.68,9.64055045]
["bitfinex","SOLUSD",1739288695652,0.03,199.72,199.68,15.06347344]
["bitfinex","SOLUSD",1739288696367,0.03,199.72,199.68,20.07117344]
["bitfinex","SOLUSD",1739288696747,0.03,199.72,199.69,15.06347344]
["bitfinex","SOLUSD",1739288697083,0.03,199.72,199.68,20.07117344]
["bitfinex","SOLUSD",1739288698154,0.03,199.72,199.67,15.06347344]
["bitfinex","SOLUSD",1739288698354,15.06347344,199.71,199.66,5.0085]
["bitfinex","SOLUSD",1739288698863,15.09347344,199.72,199.66,5.0085]
["bitfinex","SOLUSD",1739288699063,15.06347344,199.7,199.63,20.07267344]
["bitfinex","SOLUSD",1739288699267,15.06347344,199.69,199.63,5.0092]
["bitfinex","SOLUSD",1739288699875,15.06347344,199.7,199.63,20.07267344]
["bitfinex","SOLUSD",1739288700177,0.03,199.72,199.65,15.06347344]
["bitfinex","SOLUSD",1739288700178,15.09347344,199.72,199.65,15.06347344]
["bitfinex","SOLUSD",1739288700488,15.09347344,199.72,199.68,15.06347344]
["bitfinex","SOLUSD",1739288700489,0.03,199.72,199.68,15.06347344]
["bitfinex","SOLUSD",1739288700963,0.03,199.72,199.67,15.06347344]
["bitfinex","SOLUSD",1739288701366,0.03,199.72,199.66,5.0085]
["bitfinex","SOLUSD",1739288701367,15.09347344,199.72,199.66,5.0085]
["bitfinex","SOLUSD",1739288701569,15.06347344,199.7,199.65,5.0087]
["bitfinex","SOLUSD",1739288701992,15.06347344,199.69,199.65,5.0087]
["bitfinex","SOLUSD",1739288702316,15.06347344,199.71,199.66,5.0085]
["bitfinex","SOLUSD",1739288702818,0.03,199.72,199.67,15.06347344]
["bitfinex","SOLUSD",1739288702993,0.03,199.72,199.68,15.06347344]
["bitfinex","SOLUSD",1739288703514,0.03,199.72,199.71,35.06347344]
["bitfinex","SOLUSD",1739288703719,0.03,199.74,199.71,35.06347344]
["bitfinex","SOLUSD",1739288703921,7.79951377,199.78,199.73,36.06347344]
["bitfinex","SOLUSD",1739288704086,7.79951377,199.78,199.77,15.06347344]
["bitfinex","SOLUSD",1739288704286,7.79951377,199.78,199.76,15.06347344]
["bitfinex","SOLUSD",1739288704505,7.79951377,199.78,199.75,5.0062]
["bitfinex","SOLUSD",1739288704880,7.79951377,199.78,199.72,15.06347344]
["bitfinex","SOLUSD",1739288705085,15.06347344,199.75,199.72,5.007]
["bitfinex","SOLUSD",1739288705384,15.06347344,199.74,199.69,5.0077]
["bitfinex","SOLUSD",1739288705613,15.06347344,199.73,199.69,5.0077]
["bitfinex","SOLUSD",1739288705788,15.06347344,199.72,199.67,5.008]
["bitfinex","SOLUSD",1739288705996,15.06347344,199.71,199.67,5.008]
["bitfinex","SOLUSD",1739288706381,15.06347344,199.71,199.68,20.0]
["bitfinex","SOLUSD",1739288706781,15.06347344,199.69,199.65,5.0087]
["bitfinex","SOLUSD",1739288707412,15.06347344,199.69,199.66,20.0]
["bitfinex","SOLUSD",1739288708608,15.06347344,199.7,199.63,20.07267344]
["bitfinex","SOLUSD",1739288709116,15.06347344,199.71,199.64,15.06347344]
["bitfinex","SOLUSD",1739288709422,15.06347344,199.71,199.65,0.75104279]
["bitfinex","SOLUSD",1739288709727,15.06347344,199.71,199.64,15.81452322]
["bitfinex","SOLUSD",1739288710526,15.06347344,199.71,199.65,5.0087]
["bitfinex","SOLUSD",1739288711090,15.06347344,199.75,199.68,15.06347344]
["bitfinex","SOLUSD",1739288711317,15.06347344,199.76,199.69,15.06347344]
["bitfinex","SOLUSD",1739288712015,15.06347344,199.75,199.68,35.81438485]
["bitfinex","SOLUSD",1739288712216,15.06347344,199.74,199.69,5.0077]
["bitfinex","SOLUSD",1739288712525,15.06347344,199.73,199.69,5.0077]
["bitfinex","SOLUSD",1739288712728,15.06347344,199.74,199.69,5.0077]
["bitfinex","SOLUSD",1739288713061,15.06347344,199.75,199.69,5.0077]
["bitfinex","SOLUSD",1739288713412,5.0052,199.79,199.72,15.06347344]
["bitfinex","SOLUSD",1739288713413,15.06347344,199.79,199.72,15.06347344]
["bitfinex","SOLUSD",1739288713620,15.06347344,199.8,199.73,15.06347344]
["bitfinex","SOLUSD",1739288713819,15.06347344,199.79,199.72,35.06347344]
["bitfinex","SOLUSD",1739288714021,15.06347344,199.79,199.72,35.81423308]
["bitfinex","SOLUSD",1739288714447,15.06347344,199.79,199.73,5.0067]
["bitfinex","SOLUSD",1739288715143,15.06347344,199.81,199.74,15.06347344]
["bitfinex","SOLUSD",1739288716421,15.06347344,199.81,199.75,5.0062]
["bitfinex","SOLUSD",1739288717249,15.06347344,199.8,199.75,5.0062]
["bitfinex","SOLUSD",1739288718422,15.06347344,199.8,199.74,5.0065]
["bitfinex","SOLUSD",1739288718938,15.06347344,199.75,199.7,5.0075]
["bitfinex","SOLUSD",1739288719137,15.06347344,199.73,199.7,5.0075]
["bitfinex","SOLUSD",1739288719339,15.06347344,199.72,199.66,5.0085]
["bitfinex","SOLUSD",1739288719859,15.06347344,199.72,199.69,20.0]
["bitfinex","SOLUSD",1739288720344,15.06347344,199.71,199.66,5.0085]
["bitfinex","SOLUSD",1739288720557,15.06347344,199.7,199.66,5.0085]
["bitfinex","SOLUSD",1739288720719,15.06347344,199.71,199.66,5.0085]
["bitfinex","SOLUSD",1739288720921,11.2471,199.76,199.66,5.0085]
["bitfinex","SOLUSD",1739288720922,15.06347344,199.69,199.66,5.0085]
["bitfinex","SOLUSD",1739288721345,15.06347344,199.68,199.66,5.0085]
["bitfinex","SOLUSD",1739288721523,15.06347344,199.68,199.65,0.03]
["bitfinex","SOLUSD",1739288722118,15.06347344,199.68,199.65,5.0387]
["bitfinex","SOLUSD",1739288722332,15.06347344,199.71,199.65,20.10217344]
["bitfinex","SOLUSD",1739288722538,15.06347344,199.73,199.66,15.81450768]
["bitfinex","SOLUSD",1739288722748,15.06347344,199.74,199.67,15.06347344]
["bitfinex","SOLUSD",1739288722959,15.06347344,199.76,199.69,15.06347344]
["bitfinex","SOLUSD",1739288723138,15.06347344,199.79,199.72,15.06347344]
["bitfinex","SOLUSD",1739288723450,22.92598721,199.81,199.74,15.06347344]
["bitfinex","SOLUSD",1739288723621,7.86251377,199.81,199.75,15.06347344]
["bitfinex","SOLUSD",1739288723827,7.86251377,199.81,199.74,15.06347344]
["bitfinex","SOLUSD",1739288724027,22.92598721,199.81,199.74,15.06347344]
["bitfinex","SOLUSD",1739288724223,15.06347344,199.79,199.75,20.0]
["bitfinex","SOLUSD",1739288724432,15.06347344,199.78,199.75,20.0]
["bitfinex","SOLUSD",1739288724627,15.06347344,199.76,199.7,5.0075]
["bitfinex","SOLUSD",1739288725070,15.06347344,199.75,199.7,5.0075]
["bitfinex","SOLUSD",1739288725247,15.06347344,199.76,199.7,5.0075]
["bitfinex","SOLUSD",1739288725635,15.06347344,199.77,199.7,5.0075]
["bitfinex","SOLUSD",1739288725836,15.06347344,199.75,199.7,5.0075]
["bitfinex","SOLUSD",1739288726059,15.06347344,199.74,199.7,5.0075]
["bitfinex","SOLUSD",1739288726262,15.06347344,199.73,199.68,25.0079]
["bitfinex","SOLUSD",1739288726459,15.06347344,199.73,199.69,20.0]
["bitfinex","SOLUSD",1739288726955,15.06347344,199.75,199.69,20.0]
["bitfinex","SOLUSD",1739288727264,15.06347344,199.76,199.69,35.06347344]
["bitfinex","SOLUSD",1739288727558,15.06347344,199.74,199.7,20.0]
["bitfinex","SOLUSD",1739288728170,15.06347344,199.74,199.7,25.0074]
["bitfinex","SOLUSD",1739288728463,15.06347344,199.75,199.7,25.0074]
["bitfinex","SOLUSD",1739288728664,15.06347344,199.76,199.7,25.0074]
["bitfinex","SOLUSD",1739288729361,15.06347344,199.74,199.7,25.0074]
["bitfinex","SOLUSD",1739288729961,28.47532197,199.8,199.7,25.0074]
["bitfinex","SOLUSD",1739288729962,15.06347344,199.75,199.7,25.0074]
["bitfinex","SOLUSD",1739288730574,15.06347344,199.76,199.7,25.0074]
["bitfinex","SOLUSD",1739288730755,15.06347344,199.75,199.7,25.0074]
["bitfinex","SOLUSD",1739288730957,15.06347344,199.76,199.7,25.0074]
["bitfinex","SOLUSD",1739288731257,15.06347344,199.75,199.7,25.0074]
["bitfinex","SOLUSD",1739288731457,15.06347344,199.76,199.7,25.0074]
["bitfinex","SOLUSD",1739288731768,5.005,199.8,199.7,25.0074]
["bitfinex","SOLUSD",1739288731769,15.06347344,199.73,199.7,25.0074]
["bitfinex","SOLUSD",1739288732154,15.06347344,199.72,199.7,25.0074]
["bitfinex","SOLUSD",1739288733245,15.06347344,199.73,199.7,25.0074]
["bitfinex","SOLUSD",1739288733444,15.06347344,199.74,199.7,25.0074]
["bitfinex","SOLUSD",1739288733964,15.06347344,199.72,199.7,5.0074]
["bitfinex","SOLUSD",1739288734558,15.06347344,199.71,199.69,20.0]
["bitfinex","SOLUSD",1739288734868,6.1778,199.77,199.69,20.0]
["bitfinex","SOLUSD",1739288734869,15.06347344,199.7,199.69,20.0]
["bitfinex","SOLUSD",1739288735071,15.06347344,199.73,199.68,5.0078]
["bitfinex","SOLUSD",1739288735273,15.06347344,199.75,199.71,20.0]
["bitfinex","SOLUSD",1739288735845,15.06347344,199.79,199.75,20.0]
["bitfinex","SOLUSD",1739288736046,15.06347344,199.8,199.75,20.0]
["bitfinex","SOLUSD",1739288736653,15.06347344,199.79,199.74,0.75071369]
["bitfinex","SOLUSD",1739288736973,15.06347344,199.78,199.74,20.0]
["bitfinex","SOLUSD",1739288737282,15.06347344,199.75,199.68,82.6]
["bitfinex","SOLUSD",1739288737489,6.1778,199.79,199.65,16.69817344]
["bitfinex","SOLUSD",1739288737490,15.06347344,199.7,199.69,5.0077]
["bitfinex","SOLUSD",1739288737849,15.06347344,199.71,199.69,5.0077]
["bitfinex","SOLUSD",1739288738165,15.06347344,199.7,199.69,5.0077]
["bitfinex","SOLUSD",1739288738761,15.06347344,199.7,199.65,2.38566876]
["bitfinex","SOLUSD",1739288739077,6.1778,199.79,199.65,5.0387]
["bitfinex","SOLUSD",1739288739078,15.06347344,199.66,199.65,5.0387]
["bitfinex","SOLUSD",1739288739284,15.06347344,199.66,199.65,0.03]
["bitfinex","SOLUSD",1739288739567,15.06347344,199.66,199.65,20.03]
["bitfinex","SOLUSD",1739288739770,24.1198965,199.66,199.65,20.03]
["bitfinex","SOLUSD",1739288739981,24.1198965,199.66,199.62,4.9395]
["bitfinex","SOLUSD",1739288740183,24.1198965,199.64,199.62,4.9395]
["bitfinex","SOLUSD",1739288740369,24.1198965,199.63,199.62,4.9395]
["bitfinex","SOLUSD",1739288740548,24.1198965,199.63,199.61,6.86589336]
["bitfinex","SOLUSD",1739288741380,24.1198965,199.64,199.61,6.86589336]
["bitfinex","SOLUSD",1739288741753,24.1198965,199.65,199.61,6.86589336]
["bitfinex","SOLUSD",1739288741955,24.1198965,199.66,199.61,20.14155115]
["bitfinex","SOLUSD",1739288742290,24.1198965,199.65,199.61,19.39029336]
["bitfinex","SOLUSD",1739288743663,24.1198965,199.68,199.65,0.03]
["bitfinex","SOLUSD",1739288744262,5.0067,199.73,199.65,0.03]
["bitfinex","SOLUSD",1739288744263,24.1198965,199.67,199.65,0.03]
["bitfinex","SOLUSD",1739288744651,24.1198965,199.68,199.65,0.03]
["bitfinex","SOLUSD",1739288745260,24.1198965,199.67,199.65,0.03]
["bitfinex","SOLUSD",1739288748082,24.1198965,199.66,199.65,0.03]
["bitfinex","SOLUSD",1739288748886,29.1283965,199.66,199.65,0.03]
["bitfinex","SOLUSD",1739288749188,24.1198965,199.66,199.65,0.03]
["bitfinex","SOLUSD",1739288750087,24.1198965,199.68,199.65,0.03]
["bitfinex","SOLUSD",1739288750385,24.1198965,199.69,199.65,0.03]
["bitfinex","SOLUSD",1739288750600,24.1198965,199.72,199.65,24.900974]
["bitfinex","SOLUSD",1739288750890,7.79951377,199.73,199.7,5.0075]
["bitfinex","SOLUSD",1739288751981,7.79951377,199.73,199.72,20.0]
["bitfinex","SOLUSD",1739288752368,7.79951377,199.73,199.71,24.87076194]
["bitfinex","SOLUSD",1739288752684,7.79951377,199.73,199.72,20.0]
["bitfinex","SOLUSD",1739288752876,7.79951377,199.73,199.72,25.007]
["bitfinex","SOLUSD",1739288753381,0.063,199.74,199.72,25.007]
["bitfinex","SOLUSD",1739288753583,0.063,199.74,199.73,0.7507163]
["bitfinex","SOLUSD",1739288754292,0.063,199.74,199.72,25.75774741]
["bitfinex","SOLUSD",1739288754494,0.063,199.74,199.72,25.007]
["bitfinex","SOLUSD",1739288755368,0.063,199.74,199.72,25.75778438]
["bitfinex","SOLUSD",1739288755667,0.063,199.74,199.72,25.007]
["bitfinex","SOLUSD",1739288756382,24.1198965,199.73,199.69,5.0077]
["bitfinex","SOLUSD",1739288756572,24.1828965,199.74,199.7,20.0]
["bitfinex","SOLUSD",1739288757178,24.1828965,199.74,199.71,5.0072]
["bitfinex","SOLUSD",1739288757388,24.1198965,199.73,199.7,25.0075]
["bitfinex","SOLUSD",1739288758075,24.1828965,199.74,199.7,25.0075]
["bitfinex","SOLUSD",1739288758677,0.063,199.74,199.7,25.0075]
["bitfinex","SOLUSD",1739288758876,24.1828965,199.74,199.7,25.0075]
["bitfinex","SOLUSD",1739288759400,24.1198965,199.71,199.7,5.0075]
["bitfinex","SOLUSD",1739288759701,24.1198965,199.71,199.69,20.0]
["bitfinex","SOLUSD",1739288760080,24.1198965,199.72,199.69,20.0]
["bitfinex","SOLUSD",1739288760399,24.1198965,199.7,199.66,5.0085]
["bitfinex","SOLUSD",1739288760586,24.1198965,199.68,199.66,5.0085]
["bitfinex","SOLUSD",1739288760898,24.1198965,199.67,199.65,5.0387]
["bitfinex","SOLUSD",1739288761104,24.1198965,199.66,199.65,0.03]
["bitfinex","SOLUSD",1739288761787,24.1198965,199.66,199.65,20.03]
["bitfinex","SOLUSD",1739288762180,24.1198965,199.66,199.65,0.03]
["bitfinex","SOLUSD",1739288762374,24.1198965,199.7,199.65,20.03]
["bitfinex","SOLUSD",1739288762608,24.1198965,199.71,199.67,20.0]
["bitfinex","SOLUSD",1739288762806,24.1198965,199.73,199.68,0.75098098]
["bitfinex","SOLUSD",1739288763014,24.1828965,199.74,199.68,0.75098098]
["bitfinex","SOLUSD",1739288763192,0.063,199.74,199.71,20.0]
["bitfinex","SOLUSD",1739288763509,24.1828965,199.74,199.72,5.007]
["bitfinex","SOLUSD",1739288767405,0.063,199.74,199.72,5.007]
["bitfinex","SOLUSD",1739288767604,24.1828965,199.74,199.71,25.0072]
["bitfinex","SOLUSD",1739288767817,24.1198965,199.72,199.69,25.0075]
["bitfinex","SOLUSD",1739288768517,24.1198965,199.7,199.67,5.008]
["bitfinex","SOLUSD",1739288768687,24.1198965,199.68,199.66,5.0084]
["bitfinex","SOLUSD",1739288768884,24.1198965,199.67,199.66,5.0084]
["bitfinex","SOLUSD",1739288769498,24.1198965,199.67,199.66,20.0]
["bitfinex","SOLUSD",1739288769698,24.1198965,199.67,199.65,0.03]
["bitfinex","SOLUSD",1739288769912,24.1198965,199.66,199.65,0.03]
["bitfinex","SOLUSD",1739288772220,24.1198965,199.67,199.65,0.03]
["bitfinex","SOLUSD",1739288772418,24.1198965,199.68,199.65,0.03]
["bitfinex","SOLUSD",1739288772596,24.1198965,199.69,199.65,20.78111057]
["bitfinex","SOLUSD",1739288772800,24.1198965,199.7,199.65,20.78111057]
["bitfinex","SOLUSD",1739288773094,6.2316,199.74,199.65,20.78111057]
["bitfinex","SOLUSD",1739288773095,24.1198965,199.73,199.69,20.0]
["bitfinex","SOLUSD",1739288773301,24.1198965,199.73,199.69,20.75088727]
["bitfinex","SOLUSD",1739288774316,0.063,199.74,199.69,20.75088727]
["bitfinex","SOLUSD",1739288774827,24.1198965,199.73,199.69,20.75088727]
["bitfinex","SOLUSD",1739288775198,24.1828965,199.74,199.73,20.0]
["bitfinex","SOLUSD",1739288775404,0.063,199.74,199.73,20.0]
["bitfinex","SOLUSD",1739288776211,0.063,199.74,199.73,20.75072692]
["bitfinex","SOLUSD",1739288776618,0.063,199.74,199.73,58.28247195]
["bitfinex","SOLUSD",1739288776928,0.063,199.74,199.73,34.16257545]
["bitfinex","SOLUSD",1739288777133,0.063,199.74,199.73,20.75072692]
["bitfinex","SOLUSD",1739288777334,0.063,199.74,199.73,25.75742692]
["bitfinex","SOLUSD",1739288779408,24.1828965,199.74,199.73,25.0067]
["bitfinex","SOLUSD",1739288779822,24.1828965,199.74,199.71,5.0072]
["bitfinex","SOLUSD",1739288780023,24.1198965,199.72,199.71,5.0072]
["bitfinex","SOLUSD",1739288780241,24.1198965,199.72,199.7,20.0]
["bitfinex","SOLUSD",1739288780437,24.1198965,199.71,199.7,20.0]
["bitfinex","SOLUSD",1739288780605,24.1198965,199.71,199.7,25.0075]
["bitfinex","SOLUSD",1739288781044,24.1198965,199.73,199.7,25.0075]
["bitfinex","SOLUSD",1739288781335,24.1198965,199.73,199.7,37.5262]
["bitfinex","SOLUSD",1739288781630,24.1198965,199.72,199.7,25.0075]
["bitfinex","SOLUSD",1739288782013,24.1198965,199.71,199.7,25.0075]
["bitfinex","SOLUSD",1739288782328,24.1198965,199.71,199.67,5.0082]
["bitfinex","SOLUSD",1739288782633,24.1198965,199.68,199.65,5.0387]
["bitfinex","SOLUSD",1739288782936,24.1198965,199.66,199.65,5.0387]
["bitfinex","SOLUSD",1739288783510,24.1198965,199.68,199.67,20.0]
["bitfinex","SOLUSD",1739288784333,24.1198965,199.7,199.68,20.0]
["bitfinex","SOLUSD",1739288784724,24.1198965,199.71,199.69,5.0077]
["bitfinex","SOLUSD",1739288785141,24.1198965,199.72,199.69,18.27805738]
["bitfinex","SOLUSD",1739288785318,24.1198965,199.72,199.71,20.0]
["bitfinex","SOLUSD",1739288786734,24.1198965,199.72,199.71,25.0072]
["bitfinex","SOLUSD",1739288787652,24.1828965,199.74,199.71,25.75807299]
["bitfinex","SOLUSD",1739288787824,0.063,199.74,199.71,25.75807299]
["bitfinex","SOLUSD",1739288788344,24.1828965,199.74,199.71,25.75807299]
["bitfinex","SOLUSD",1739288788545,24.1198965,199.73,199.71,25.75807299]
["bitfinex","SOLUSD",1739288788720,24.1198965,199.72,199.71,25.0072]
["bitfinex","SOLUSD",1739288788917,24.1198965,199.73,199.71,25.0072]
["bitfinex","SOLUSD",1739288789122,24.1198965,199.73,199.71,25.75805235]
["bitfinex","SOLUSD",1739288789350,24.1828965,199.74,199.71,25.75805235]
["bitfinex","SOLUSD",1739288789724,0.063,199.74,199.71,25.75805235]
["bitfinex","SOLUSD",1739288790143,24.1198965,199.78,199.71,38.27615235]
["bitfinex","SOLUSD",1739288790332,24.1198965,199.8,199.75,20.0]
["bitfinex","SOLUSD",1739288790533,24.1198965,199.8,199.76,0.75063437]
["bitfinex","SOLUSD",1739288790739,24.1198965,199.79,199.76,0.75063437]
["bitfinex","SOLUSD",1739288790940,24.1198965,199.79,199.76,5.006]
["bitfinex","SOLUSD",1739288792233,24.1198965,199.8,199.76,5.006]
["bitfinex","SOLUSD",1739288792946,24.1198965,199.79,199.76,5.006]
["bitfinex","SOLUSD",1739288793659,24.1198965,199.78,199.76,5.006]
["bitfinex","SOLUSD",1739288793950,24.1198965,199.77,199.76,5.006]
["bitfinex","SOLUSD",1739288794560,24.1198965,199.78,199.76,5.006]
["bitfinex","SOLUSD",1739288796354,24.1198965,199.77,199.76,5.006]
["bitfinex","SOLUSD",1739288797067,24.1198965,199.78,199.76,5.006]
["bitfinex","SOLUSD",1739288797764,15.05415877,199.8,199.76,5.006]
["bitfinex","SOLUSD",1739288798458,0.063,199.81,199.8,5.005]
["bitfinex","SOLUSD",1739288799052,0.063,199.81,199.8,5.75544436]
["bitfinex","SOLUSD",1739288800081,0.063,199.81,199.8,5.005]
["bitfinex","SOLUSD",1739288800466,0.063,199.81,199.79,5.0052]
["bitfinex","SOLUSD",1739288800669,0.063,199.81,199.79,25.0052]
["bitfinex","SOLUSD",1739288800863,0.063,199.81,199.79,5.0052]
["bitfinex","SOLUSD",1739288801064,0.063,199.81,199.79,25.0052]
["bitfinex","SOLUSD",1739288801669,15.11715877,199.81,199.79,25.0052]
["bitfinex","SOLUSD",1739288802487,0.063,199.81,199.79,25.0052]
["bitfinex","SOLUSD",1739288803383,15.11715877,199.81,199.79,25.0052]
["bitfinex","SOLUSD",1739288806598,15.05415877,199.8,199.79,25.0052]
["bitfinex","SOLUSD",1739288806968,15.05415877,199.8,199.79,5.0052]
["bitfinex","SOLUSD",1739288807169,15.05415877,199.8,199.76,5.006]
["bitfinex","SOLUSD",1739288807394,15.05415877,199.77,199.76,5.006]
["bitfinex","SOLUSD",1739288807595,15.05415877,199.77,199.75,5.0062]
["bitfinex","SOLUSD",1739288809280,15.05415877,199.77,199.76,20.0]
["bitfinex","SOLUSD",1739288809982,15.05415877,199.77,199.74,0.03]
["bitfinex","SOLUSD",1739288811771,15.05415877,199.75,199.74,0.03]
["bitfinex","SOLUSD",1739288824611,26.37275877,199.75,199.74,0.03]
["bitfinex","SOLUSD",1739288825305,1.6328,199.74,199.65,0.03]
["bitfinex","SOLUSD",1739288825505,15.05415877,199.66,199.65,5.0386]
["bitfinex","SOLUSD",1739288825733,15.05415877,199.69,199.65,18.31158958]
["bitfinex","SOLUSD",1739288826685,15.05415877,199.69,199.65,17.5605]
["bitfinex","SOLUSD",1739288826984,15.05415877,199.7,199.68,20.0]
["bitfinex","SOLUSD",1739288827299,15.05415877,199.72,199.68,20.0]
["bitfinex","SOLUSD",1739288827483,15.05415877,199.72,199.68,103.35096017]
["bitfinex","SOLUSD",1739288827686,15.05415877,199.73,199.68,102.6]
["bitfinex","SOLUSD",1739288828301,15.05415877,199.72,199.68,102.6]
["bitfinex","SOLUSD",1739288828906,15.05415877,199.72,199.69,5.0077]
["bitfinex","SOLUSD",1739288829114,15.05415877,199.71,199.69,5.0077]
["bitfinex","SOLUSD",1739288829293,15.05415877,199.7,199.69,5.0077]
["bitfinex","SOLUSD",1739288831406,15.05415877,199.72,199.69,5.0077]
["bitfinex","SOLUSD",1739288831591,15.05415877,199.73,199.69,5.0077]
["bitfinex","SOLUSD",1739288831782,15.05415877,199.73,199.69,5.75860204]
["bitfinex","SOLUSD",1739288831984,15.05415877,199.73,199.69,17.5271]
["bitfinex","SOLUSD",1739288833590,15.05415877,199.74,199.69,18.27801026]
["bitfinex","SOLUSD",1739288833790,15.11715877,199.75,199.72,20.0]
["bitfinex","SOLUSD",1739288834030,15.05415877,199.74,199.72,20.0]
["bitfinex","SOLUSD",1739288834397,15.05415877,199.73,199.72,20.0]
["bitfinex","SOLUSD",1739288834609,0.063,199.75,199.72,20.0]
["bitfinex","SOLUSD",1739288834610,15.05415877,199.74,199.72,20.0]
["bitfinex","SOLUSD",1739288834792,0.063,199.75,199.72,20.0]
["bitfinex","SOLUSD",1739288835109,0.063,199.75,199.73,0.75080828]
["bitfinex","SOLUSD",1739288835710,15.11715877,199.75,199.73,5.0067]
["bitfinex","SOLUSD",1739288835918,15.05415877,199.74,199.73,5.0067]
["bitfinex","SOLUSD",1739288836113,15.11715877,199.75,199.73,5.0067]
["bitfinex","SOLUSD",1739288836716,0.063,199.75,199.73,5.75752292]
["bitfinex","SOLUSD",1739288837427,0.063,199.75,199.73,5.75743161]
["bitfinex","SOLUSD",1739288837823,0.063,199.75,199.73,20.81159038]
["bitfinex","SOLUSD",1739288838215,0.063,199.8,199.77,20.0]
["bitfinex","SOLUSD",1739288838422,0.063,199.8,199.78,20.0]
["bitfinex","SOLUSD",1739288838937,0.063,199.8,199.77,20.0]
["bitfinex","SOLUSD",1739288839228,15.11715877,199.8,199.77,20.0]
["bitfinex","SOLUSD",1739288839725,15.11715877,199.8,199.78,5.0055]
["bitfinex","SOLUSD",1739288840132,0.063,199.8,199.79,20.0]
["bitfinex","SOLUSD",1739288840813,15.11715877,199.8,199.77,25.0057]
["bitfinex","SOLUSD",1739288841133,0.063,199.8,199.77,25.0057]
["bitfinex","SOLUSD",1739288843436,15.11715877,199.8,199.77,25.0057]
["bitfinex","SOLUSD",1739288843729,15.05415877,199.79,199.77,25.0057]
["bitfinex","SOLUSD",1739288843917,15.11715877,199.8,199.77,25.0057]
["bitfinex","SOLUSD",1739288844728,0.063,199.8,199.77,25.7563126]
["bitfinex","SOLUSD",1739288845235,0.063,199.8,199.77,108.3563126]
["bitfinex","SOLUSD",1739288845535,0.063,199.8,199.77,107.6057]
["bitfinex","SOLUSD",1739288848252,15.05415877,199.79,199.77,107.6057]
["bitfinex","SOLUSD",1739288848434,15.11715877,199.8,199.77,107.6057]
["bitfinex","SOLUSD",1739288849030,15.05415877,199.79,199.77,107.6057]
["bitfinex","SOLUSD",1739288849225,15.11715877,199.8,199.77,107.6057]
["bitfinex","SOLUSD",1739288849430,0.063,199.8,199.77,107.6057]
["bitfinex","SOLUSD",1739288850443,0.063,199.8,199.78,0.75060716]
["bitfinex","SOLUSD",1739288850627,0.063,199.81,199.8,20.0]
["bitfinex","SOLUSD",1739288850832,0.03,199.84,199.8,15.05415877]
["bitfinex","SOLUSD",1739288851035,0.0001,199.85,199.84,20.0]
["bitfinex","SOLUSD",1739288851234,0.0001,199.85,199.84,103.35033932]
["bitfinex","SOLUSD",1739288851446,0.0001,199.85,199.84,102.6]
["bitfinex","SOLUSD",1739288852536,0.0001,199.85,199.84,107.604]
["bitfinex","SOLUSD",1739288853441,15.05425877,199.85,199.84,82.6]
["bitfinex","SOLUSD",1739288853944,15.05425877,199.85,199.8,5.005]
["bitfinex","SOLUSD",1739288854151,15.05415877,199.82,199.8,5.005]
["bitfinex","SOLUSD",1739288854546,15.05415877,199.82,199.79,5.0052]
["bitfinex","SOLUSD",1739288855446,15.05415877,199.8,199.78,82.6]
["bitfinex","SOLUSD",1739288855650,15.05415877,199.79,199.78,82.6]
["bitfinex","SOLUSD",1739288856348,15.05415877,199.79,199.78,87.6055]
["bitfinex","SOLUSD",1739288856547,15.05415877,199.82,199.78,87.6055]
["bitfinex","SOLUSD",1739288858653,15.05415877,199.81,199.78,87.6055]
["bitfinex","SOLUSD",1739288859234,15.05415877,199.84,199.79,0.75057272]
["bitfinex","SOLUSD",1739288859530,0.0001,199.85,199.79,98.40473149]
["bitfinex","SOLUSD",1739288859752,0.0001,199.85,199.84,20.0]
["bitfinex","SOLUSD",1739288860852,0.0001,199.85,199.84,25.004]
["bitfinex","SOLUSD",1739288862747,0.0001,199.85,199.84,40.05815877]
["bitfinex","SOLUSD",1739288862952,0.0001,199.85,199.84,122.65815877]
["bitfinex","SOLUSD",1739288863450,0.0001,199.86,199.84,136.0700073]
["bitfinex","SOLUSD",1739288863649,0.0001,199.86,199.85,29.21619883]
["bitfinex","SOLUSD",1739288864835,0.0001,199.86,199.85,34.21989883]
["bitfinex","SOLUSD",1739288865036,0.03,199.87,199.86,13.41184853]
["bitfinex","SOLUSD",1739288865248,0.03,199.87,199.85,20.8080503]
["bitfinex","SOLUSD",1739288866661,0.03,199.87,199.85,103.4080503]
["bitfinex","SOLUSD",1739288866965,0.03,199.87,199.85,102.65785877]
["bitfinex","SOLUSD",1739288867175,0.03,199.87,199.86,15.80437504]
["bitfinex","SOLUSD",1739288867467,0.03,199.87,199.86,0.75021627]
["bitfinex","SOLUSD",1739288868964,0.03,199.87,199.86,5.75371627]
["bitfinex","SOLUSD",1739288871168,0.03,199.87,199.86,20.80787504]
["bitfinex","SOLUSD",1739288871344,0.03,199.87,199.86,34.21972357]
["bitfinex","SOLUSD",1739288871674,0.063,199.88,199.86,116.81972357]
["bitfinex","SOLUSD",1739288871841,0.063,199.9,199.89,20.0]
["bitfinex","SOLUSD",1739288872039,0.0001,199.9,199.89,131.81604235]
["bitfinex","SOLUSD",1739288872336,0.0001,199.9,199.89,131.0660073]
["bitfinex","SOLUSD",1739288873168,0.0001,199.91,199.9,18.41434853]
["bitfinex","SOLUSD",1739288873345,0.0001,199.91,199.9,34.21851024]
["bitfinex","SOLUSD",1739288874772,0.0001,199.92,199.9,34.21851024]
["bitfinex","SOLUSD",1739288874963,0.0001,199.92,199.91,28.4660073]
["bitfinex","SOLUSD",1739288875447,0.0001,199.92,199.91,33.4682073]
["bitfinex","SOLUSD",1739288877476,0.0001,199.92,199.91,116.0682073]
["bitfinex","SOLUSD",1739288877958,0.063,199.99,199.94,20.0]
["bitfinex","SOLUSD",1739288878275,0.063,199.99,199.98,20.0]
["bitfinex","SOLUSD",1739288879452,0.063,199.99,199.97,20.0]
["bitfinex","SOLUSD",1739288879654,0.063,199.99,199.97,25.0007]
["bitfinex","SOLUSD",1739288881284,15.05415877,199.98,199.97,20.0]
["bitfinex","SOLUSD",1739288881458,15.05415877,199.98,199.94,95.1036]
["bitfinex","SOLUSD",1739288881649,15.05415877,199.97,199.95,5.0012]
["bitfinex","SOLUSD",1739288882692,15.05415877,199.98,199.95,5.0012]
["bitfinex","SOLUSD",1739288882862,15.11715877,199.99,199.95,5.0012]
["bitfinex","SOLUSD",1739288883187,0.063,199.99,199.98,20.0]
["bitfinex","SOLUSD",1739288883393,0.063,199.99,199.98,102.6]
["bitfinex","SOLUSD",1739288884274,0.063,199.99,199.98,116.01184853]
["bitfinex","SOLUSD",1739288884593,0.0001,200.01,199.98,131.0660073]
["bitfinex","SOLUSD",1739288884777,0.0001,200.01,200.0,28.4660073]
["bitfinex","SOLUSD",1739288886051,0.0001,200.01,200.0,33.4660073]
["bitfinex","SOLUSD",1739288886253,0.0001,200.01,200.0,116.0660073]
["bitfinex","SOLUSD",1739288886761,0.0001,200.03,200.02,35.05415877]
["bitfinex","SOLUSD",1739288887102,0.0001,200.03,200.02,103.34955915]
["bitfinex","SOLUSD",1739288887398,0.0001,200.03,200.02,102.6]
["bitfinex","SOLUSD",1739288887993,0.0001,200.03,200.02,121.01134853]
["bitfinex","SOLUSD",1739288888292,0.0001,200.03,200.02,107.5995]
["bitfinex","SOLUSD",1739288888597,15.05425877,200.03,199.97,5.0007]
["bitfinex","SOLUSD",1739288888763,15.05415877,200.02,199.98,0.74986438]
["bitfinex","SOLUSD",1739288888963,15.05425877,200.03,199.98,0.74986438]
["bitfinex","SOLUSD",1739288889164,15.05425877,200.03,200.0,20.0]
["bitfinex","SOLUSD",1739288889392,0.0001,200.03,200.01,20.0]
["bitfinex","SOLUSD",1739288889607,0.0001,200.03,200.01,82.6]
["bitfinex","SOLUSD",1739288889973,0.0001,200.03,200.02,4.9995]
["bitfinex","SOLUSD",1739288890209,0.0001,200.03,200.02,5.74920215]
["bitfinex","SOLUSD",1739288890410,0.0001,200.03,200.02,34.21520945]
["bitfinex","SOLUSD",1739288891709,0.0001,200.03,200.02,19.16105068]
["bitfinex","SOLUSD",1739288892207,0.0001,200.03,200.02,116.81520945]
["bitfinex","SOLUSD",1739288892373,0.03,200.08,200.07,20.0]
["bitfinex","SOLUSD",1739288893920,0.03,200.08,200.07,38.41004853]
["bitfinex","SOLUSD",1739288894074,0.03,200.11,200.1,15.05415877]
["bitfinex","SOLUSD",1739288894272,0.03,200.11,200.1,29.21532255]
["bitfinex","SOLUSD",1739288894710,0.03,200.11,200.1,14.16116378]
["bitfinex","SOLUSD",1739288896087,0.03,200.11,200.1,34.21282255]
["bitfinex","SOLUSD",1739288896291,0.0001,200.11,200.1,34.21282255]
["bitfinex","SOLUSD",1739288897085,0.0001,200.11,200.1,35.48495645]
["bitfinex","SOLUSD",1739288897287,0.0001,200.11,200.1,36.48495645]
["bitfinex","SOLUSD",1739288897616,0.0001,200.11,200.1,135.39009522]
["bitfinex","SOLUSD",1739288897809,0.0001,200.11,200.1,134.64077997]
["bitfinex","SOLUSD",1739288898198,0.0001,200.11,200.1,134.38979997]
["bitfinex","SOLUSD",1739288898898,0.0001,200.11,200.1,119.59289415]
["bitfinex","SOLUSD",1739288899618,0.0001,200.11,200.1,120.59289415]
["bitfinex","SOLUSD",1739288899826,0.0001,200.11,200.1,119.59289415]
["bitfinex","SOLUSD",1739288900501,0.0001,200.11,200.1,120.59289415]
["bitfinex","SOLUSD",1739288900709,0.0001,200.11,200.1,119.59289415]
["bitfinex","SOLUSD",1739288901285,0.0001,200.11,200.1,119.62289415]
["bitfinex","SOLUSD",1739288902107,0.0001,200.11,200.1,120.62289415]
["bitfinex","SOLUSD",1739288902514,0.0001,200.11,200.1,135.67705292]
["bitfinex","SOLUSD",1739288902722,0.0001,200.11,200.1,119.62289415]
["bitfinex","SOLUSD",1739288902921,0.0001,200.11,200.1,116.0935073]
["bitfinex","SOLUSD",1739288903493,0.0001,200.11,200.1,101.03934853]
["bitfinex","SOLUSD",1739288904110,0.0001,200.11,200.1,116.0935073]
["bitfinex","SOLUSD",1739288904929,0.0001,200.11,200.1,133.64962607]
["bitfinex","SOLUSD",1739288905219,0.063,200.22,200.18,15.05415877]
["bitfinex","SOLUSD",1739288905422,0.063,200.22,200.19,0.74901639]
["bitfinex","SOLUSD",1739288905989,0.063,200.22,200.19,13.41184853]
["bitfinex","SOLUSD",1739288906190,0.063,200.22,200.2,4.995]
["bitfinex","SOLUSD",1739288906387,0.063,200.22,200.2,5.7440154]
["bitfinex","SOLUSD",1739288906592,0.063,200.22,200.2,20.79817417]
["bitfinex","SOLUSD",1739288906804,0.063,200.22,200.21,13.41184853]
["bitfinex","SOLUSD",1739288908310,0.063,200.22,200.21,18.40654853]
["bitfinex","SOLUSD",1739288909099,0.063,200.22,200.21,20.0]
["bitfinex","SOLUSD",1739288909400,0.063,200.22,200.19,4.995]
["bitfinex","SOLUSD",1739288910619,0.063,200.22,200.21,13.41184853]
["bitfinex","SOLUSD",1739288912019,0.063,200.22,200.21,111.0660073]
["bitfinex","SOLUSD",1739288912523,6.3139,200.29,200.24,20.0]
["bitfinex","SOLUSD",1739288912821,21.36805877,200.29,200.24,102.6]
["bitfinex","SOLUSD",1739288913010,15.05415877,200.28,200.24,102.6]
["bitfinex","SOLUSD",1739288913715,21.36805877,200.29,200.24,102.6]
["bitfinex","SOLUSD",1739288914417,15.05415877,200.28,200.24,82.6]
["bitfinex","SOLUSD",1739288914713,15.05415877,200.25,200.24,82.6]
["bitfinex","SOLUSD",1739288915017,15.05415877,200.25,200.18,82.6]
["bitfinex","SOLUSD",1739288915223,15.05415877,200.21,200.15,15.05415877]
["bitfinex","SOLUSD",1739288915517,15.05415877,200.21,200.16,4.996]
["bitfinex","SOLUSD",1739288915696,15.05415877,200.2,200.16,4.996]
["bitfinex","SOLUSD",1739288916504,15.05415877,200.2,200.14,17.4876]
["bitfinex","SOLUSD",1739288916817,15.05415877,200.19,200.16,20.0]
["bitfinex","SOLUSD",1739288917427,15.05415877,200.19,200.14,4.9965]
["bitfinex","SOLUSD",1739288917738,15.05415877,200.2,200.14,32.54185877]
["bitfinex","SOLUSD",1739288917896,1.574,200.22,200.17,20.0]
["bitfinex","SOLUSD",1739288917897,16.62815877,200.22,200.17,20.0]
["bitfinex","SOLUSD",1739288918230,15.05415877,200.24,200.18,15.80328377]
["bitfinex","SOLUSD",1739288918422,15.05415877,200.24,200.17,15.80328377]
["bitfinex","SOLUSD",1739288918627,15.05415877,200.24,200.18,4.9955]
["bitfinex","SOLUSD",1739288919506,15.05415877,200.24,200.18,45.9502073]
["bitfinex","SOLUSD",1739288919706,15.05415877,200.24,200.19,13.41184853]
["bitfinex","SOLUSD",1739288919901,15.05415877,200.24,200.18,4.9955]
["bitfinex","SOLUSD",1739288920222,15.05415877,200.2,200.15,82.6]
["bitfinex","SOLUSD",1739288920437,15.05415877,200.19,200.16,4.996]
["bitfinex","SOLUSD",1739288920809,15.05415877,200.17,200.1,97.68415877]
["bitfinex","SOLUSD",1739288921016,15.05415877,200.16,200.11,4.9972]
["bitfinex","SOLUSD",1739288921209,15.05415877,200.16,200.13,20.0]
["bitfinex","SOLUSD",1739288921401,15.05415877,200.16,200.12,13.41184853]
["bitfinex","SOLUSD",1739288921607,15.05415877,200.18,200.12,13.41184853]
["bitfinex","SOLUSD",1739288922131,15.05415877,200.15,200.11,4.9972]
["bitfinex","SOLUSD",1739288922926,21.60155877,200.18,200.11,20.05135877]
["bitfinex","SOLUSD",1739288923120,6.5474,200.18,200.13,15.05415877]
["bitfinex","SOLUSD",1739288923311,1.574,200.2,200.14,15.05415877]
["bitfinex","SOLUSD",1739288923515,15.05415877,200.22,200.15,29.21520777]
["bitfinex","SOLUSD",1739288923901,15.05415877,200.21,200.15,13.41184853]
["bitfinex","SOLUSD",1739288924508,15.05415877,200.21,200.15,15.80336231]
["bitfinex","SOLUSD",1739288925125,15.05415877,200.21,200.16,4.996]
["bitfinex","SOLUSD",1739288926229,16.62815877,200.25,200.18,15.05415877]
["bitfinex","SOLUSD",1739288926423,16.62815877,200.25,200.16,100.086]
["bitfinex","SOLUSD",1739288926424,15.05415877,200.26,200.22,20.0]
["bitfinex","SOLUSD",1739288927103,15.05415877,200.26,200.23,4.9942]
["bitfinex","SOLUSD",1739288927305,15.05415877,200.27,200.23,4.9942]
["bitfinex","SOLUSD",1739288928313,6.6008,200.32,200.2,4.9947]
["bitfinex","SOLUSD",1739288928314,15.05415877,200.24,200.2,4.9947]
["bitfinex","SOLUSD",1739288928520,15.05415877,200.22,200.17,4.9957]
["bitfinex","SOLUSD",1739288929110,15.05415877,200.22,200.19,20.0]
["bitfinex","SOLUSD",1739288929312,15.05415877,200.22,200.19,24.9952]
["bitfinex","SOLUSD",1739288930842,15.05415877,200.23,200.19,24.9952]
["bitfinex","SOLUSD",1739288931332,15.05415877,200.21,200.19,20.0]
["bitfinex","SOLUSD",1739288931531,15.05415877,200.21,200.18,4.9954]
["bitfinex","SOLUSD",1739288932115,15.05415877,200.22,200.18,24.9954]
["bitfinex","SOLUSD",1739288933338,15.05415877,200.23,200.19,20.0]
["bitfinex","SOLUSD",1739288934513,15.05415877,200.22,200.18,20.0]
["bitfinex","SOLUSD",1739288934713,15.05415877,200.21,200.19,4.9952]
["bitfinex","SOLUSD",1739288935109,6.4494,200.25,200.19,4.9952]
["bitfinex","SOLUSD",1739288935110,15.05415877,200.23,200.19,4.9952]
["bitfinex","SOLUSD",1739288935841,15.05415877,200.22,200.19,4.9952]
["bitfinex","SOLUSD",1739288936539,15.05415877,200.23,200.19,4.9952]
["bitfinex","SOLUSD",1739288937927,15.05415877,200.21,200.19,4.9952]
["bitfinex","SOLUSD",1739288938132,15.05415877,200.22,200.19,4.9952]
["bitfinex","SOLUSD",1739288938444,15.05415877,200.23,200.19,4.9952]
["bitfinex","SOLUSD",1739288938629,15.05415877,200.23,200.17,17.485]
["bitfinex","SOLUSD",1739288938830,15.05415877,200.24,200.17,32.53915877]
["bitfinex","SOLUSD",1739288939013,15.05415877,200.23,200.17,17.485]
["bitfinex","SOLUSD",1739288940232,11.4432,200.25,200.17,4.9957]
["bitfinex","SOLUSD",1739288940434,15.05415877,200.2,200.17,4.9957]
["bitfinex","SOLUSD",1739288940621,13.027,200.25,200.16,87.5959]
["bitfinex","SOLUSD",1739288940622,15.05415877,200.18,200.16,87.5959]
["bitfinex","SOLUSD",1739288940940,15.05415877,200.18,200.14,0.063]
["bitfinex","SOLUSD",1739288940941,15.05415877,200.17,200.14,0.063]
["bitfinex","SOLUSD",1739288941144,15.05415877,200.15,200.14,0.063]
["bitfinex","SOLUSD",1739288941524,15.05415877,200.15,200.14,5.0595]
["bitfinex","SOLUSD",1739288941724,15.05415877,200.15,200.14,0.063]
["bitfinex","SOLUSD",1739288945354,20.05035877,200.15,200.14,0.063]
["bitfinex","SOLUSD",1739288946352,15.05415877,200.16,200.14,0.063]
["bitfinex","SOLUSD",1739288946830,15.05415877,200.17,200.14,0.063]
["bitfinex","SOLUSD",1739288947256,15.05415877,200.15,200.14,0.063]
["bitfinex","SOLUSD",1739288949845,16.63805877,200.15,200.14,0.063]
["bitfinex","SOLUSD",1739288952149,15.05415877,200.15,200.14,0.063]
["bitfinex","SOLUSD",1739288953484,15.05415877,200.16,200.14,0.063]
["bitfinex","SOLUSD",1739288953785,15.05415877,200.18,200.14,0.063]
["bitfinex","SOLUSD",1739288954251,15.05415877,200.21,200.14,15.86638239]
["bitfinex","SOLUSD",1739288954572,15.08415877,200.22,200.15,15.05415877]
["bitfinex","SOLUSD",1739288954878,15.08415877,200.22,200.14,0.81222362]
["bitfinex","SOLUSD",1739288954879,15.08415877,200.22,200.16,15.05415877]
["bitfinex","SOLUSD",1739288955456,15.05415877,200.21,200.15,17.4868]
["bitfinex","SOLUSD",1739288955855,15.05415877,200.2,200.15,17.4868]
["bitfinex","SOLUSD",1739288956255,15.05415877,200.21,200.15,17.4868]
["bitfinex","SOLUSD",1739288956675,15.05415877,200.19,200.15,17.4868]
["bitfinex","SOLUSD",1739288957181,15.05415877,200.18,200.15,4.9962]
["bitfinex","SOLUSD",1739288957382,15.05415877,200.17,200.15,4.9962]
["bitfinex","SOLUSD",1739288957578,15.05415877,200.17,200.14,0.063]
["bitfinex","SOLUSD",1739288957872,15.05415877,200.16,200.14,0.063]
["bitfinex","SOLUSD",1739288958274,15.05415877,200.17,200.14,0.063]
["bitfinex","SOLUSD",1739288958451,15.05415877,200.16,200.14,0.063]
["bitfinex","SOLUSD",1739288958972,15.05415877,200.15,200.14,0.063]
["bitfinex","SOLUSD",1739288960076,15.05415877,200.17,200.14,0.063]
["bitfinex","SOLUSD",1739288961154,0.03,200.22,200.14,0.063]
["bitfinex","SOLUSD",1739288961155,15.05415877,200.16,200.14,0.063]
["bitfinex","SOLUSD",1739288962384,15.05415877,200.17,200.14,0.063]
["bitfinex","SOLUSD",1739288962758,15.05415877,200.16,200.14,0.063]
["bitfinex","SOLUSD",1739288964777,15.05415877,200.17,200.14,0.063]
["bitfinex","SOLUSD",1739288965083,15.05415877,200.18,200.14,0.063]
["bitfinex","SOLUSD",1739288966465,15.05415877,200.17,200.14,0.063]
["bitfinex","SOLUSD",1739288967063,15.05415877,200.16,200.14,0.063]
["bitfinex","SOLUSD",1739288967670,15.05415877,200.15,200.14,0.063]
["bitfinex","SOLUSD",1739288968192,15.05415877,200.17,200.14,0.063]
["bitfinex","SOLUSD",1739288968896,15.05415877,200.19,200.14,0.063]
["bitfinex","SOLUSD",1739288969575,15.08415877,200.22,200.15,15.05415877]
["bitfinex","SOLUSD",1739288969778,15.08415877,200.22,200.16,4.996]
["bitfinex","SOLUSD",1739288969984,15.05415877,200.21,200.16,4.996]
["bitfinex","SOLUSD",1739288970467,15.05415877,200.18,200.16,4.996]
["bitfinex","SOLUSD",1739288970664,15.05415877,200.17,200.16,4.996]
["bitfinex","SOLUSD",1739288971295,15.05415877,200.17,200.14,5.0594]
["bitfinex","SOLUSD",1739288971474,15.05415877,200.15,200.14,5.0594]
["bitfinex","SOLUSD",1739288971984,15.05415877,200.15,200.14,0.063]
["bitfinex","SOLUSD",1739288972185,15.05415877,200.16,200.14,0.063]
["bitfinex","SOLUSD",1739288972697,15.05415877,200.15,200.14,0.063]
["bitfinex","SOLUSD",1739288973073,15.05415877,200.16,200.14,0.063]
["bitfinex","SOLUSD",1739288973568,15.05415877,200.17,200.14,0.063]
["bitfinex","SOLUSD",1739288974085,15.05415877,200.18,200.14,0.063]
["bitfinex","SOLUSD",1739288975284,15.05415877,200.17,200.14,0.063]
["bitfinex","SOLUSD",1739288977000,15.05415877,200.19,200.14,0.063]
["bitfinex","SOLUSD",1739288977185,15.05415877,200.2,200.14,0.063]
["bitfinex","SOLUSD",1739288977387,0.03,200.22,200.15,15.05415877]
["bitfinex","SOLUSD",1739288977388,15.08415877,200.22,200.15,15.05415877]
["bitfinex","SOLUSD",1739288977796,0.03,200.22,200.16,15.05415877]
["bitfinex","SOLUSD",1739288978802,15.08415877,200.22,200.16,18.40784853]
["bitfinex","SOLUSD",1739288979002,15.08415877,200.22,200.16,101.00784853]
["bitfinex","SOLUSD",1739288980010,0.03,200.22,200.16,116.0620073]
["bitfinex","SOLUSD",1739288980387,0.03,200.22,200.16,128.5520073]
["bitfinex","SOLUSD",1739288980797,15.08415877,200.22,200.16,113.49784853]
["bitfinex","SOLUSD",1739288981913,0.03,200.22,200.16,128.5520073]
["bitfinex","SOLUSD",1739288982405,15.05415877,200.21,200.16,100.086]
["bitfinex","SOLUSD",1739288982787,15.08415877,200.22,200.17,13.41184853]
["bitfinex","SOLUSD",1739288983106,0.03,200.22,200.17,13.41184853]
["bitfinex","SOLUSD",1739288983682,0.03,200.22,200.18,15.05415877]
["bitfinex","SOLUSD",1739288984105,0.03,200.22,200.19,4.9952]
["bitfinex","SOLUSD",1739288987090,0.03,200.22,200.19,20.04935877]
["bitfinex","SOLUSD",1739288987520,0.03,200.22,200.19,4.9952]
["bitfinex","SOLUSD",1739288992624,15.05415877,200.2,200.19,4.9952]
["bitfinex","SOLUSD",1739288993328,15.05415877,200.21,200.19,4.9952]
["bitfinex","SOLUSD",1739288994197,15.08415877,200.22,200.19,4.9952]
["bitfinex","SOLUSD",1739288994397,0.03,200.22,200.19,4.9952]
["bitfinex","SOLUSD",1739288995622,0.03,200.22,200.19,5.0582]
["bitfinex","SOLUSD",1739288995819,15.08415877,200.22,200.19,5.0582]
["bitfinex","SOLUSD",1739288996018,0.03,200.22,200.19,5.0582]
["bitfinex","SOLUSD",1739288996329,0.03,200.22,200.19,20.11235877]
["bitfinex","SOLUSD",1739288996917,0.03,200.22,200.19,20.86138609]
["bitfinex","SOLUSD",1739288997823,0.03,200.22,200.19,5.80722732]
["bitfinex","SOLUSD",1739288998235,0.03,200.22,200.21,4.9947]
["bitfinex","SOLUSD",1739289000237,0.03,200.22,200.19,1.6187]
["bitfinex","SOLUSD",1739289000540,0.03,200.22,200.2,4.995]
["bitfinex","SOLUSD",1739289002639,0.03,200.22,200.21,24.9947]
["bitfinex","SOLUSD",1739289004127,9.58978598,200.28,200.21,47.07128598]
["bitfinex","SOLUSD",1739289004331,9.58978598,200.29,200.22,13.41184853]
["bitfinex","SOLUSD",1739289004535,9.58978598,200.28,200.22,13.41184853]
["bitfinex","SOLUSD",1739289004837,9.58978598,200.27,200.22,4.9945]
["bitfinex","SOLUSD",1739289005044,9.58978598,200.27,200.23,20.0]
["bitfinex","SOLUSD",1739289005949,9.58978598,200.27,200.22,17.4807]
["bitfinex","SOLUSD",1739289005950,9.58978598,200.26,200.22,24.9945]
["bitfinex","SOLUSD",1739289006133,9.58978598,200.25,200.22,24.9945]
["bitfinex","SOLUSD",1739289006342,9.58978598,200.26,200.22,24.9945]
["bitfinex","SOLUSD",1739289006639,9.58978598,200.27,200.23,20.0]
["bitfinex","SOLUSD",1739289006933,9.58978598,200.26,200.23,20.0]
["bitfinex","SOLUSD",1739289007749,9.58978598,200.27,200.23,20.0]
["bitfinex","SOLUSD",1739289007921,9.58978598,200.28,200.23,20.0]
["bitfinex","SOLUSD",1739289008117,0.03,200.26,200.23,20.0]
["bitfinex","SOLUSD",1739289008331,0.03,200.26,200.22,23.00163451]
["bitfinex","SOLUSD",1739289008541,0.03,200.26,200.23,13.41184853]
["bitfinex","SOLUSD",1739289008946,0.03,200.26,200.24,4.994]
["bitfinex","SOLUSD",1739289011632,9.61978598,200.26,200.24,4.994]
["bitfinex","SOLUSD",1739289013142,9.61978598,200.26,200.22,4.9945]
["bitfinex","SOLUSD",1739289013316,9.58978598,200.23,200.2,4.995]
["bitfinex","SOLUSD",1739289013521,9.58978598,200.22,200.2,4.995]
["bitfinex","SOLUSD",1739289014122,9.58978598,200.21,200.19,0.063]
["bitfinex","SOLUSD",1739289014541,9.58978598,200.22,200.19,5.0581]
["bitfinex","SOLUSD",1739289014844,9.58978598,200.23,200.19,5.0581]
["bitfinex","SOLUSD",1739289015057,9.58978598,200.21,200.19,5.0581]
["bitfinex","SOLUSD",1739289015360,9.58978598,200.21,200.19,0.063]
["bitfinex","SOLUSD",1739289016351,9.58978598,200.22,200.19,0.063]
["bitfinex","SOLUSD",1739289016643,9.58978598,200.23,200.19,0.063]
["bitfinex","SOLUSD",1739289017253,6.471,200.26,200.19,0.063]
["bitfinex","SOLUSD",1739289017254,9.58978598,200.25,200.19,0.063]
["bitfinex","SOLUSD",1739289017665,9.58978598,200.25,200.19,17.5463]
["bitfinex","SOLUSD",1739289017956,9.58978598,200.23,200.19,17.5463]
["bitfinex","SOLUSD",1739289018459,9.58978598,200.22,200.19,17.5463]
["bitfinex","SOLUSD",1739289018761,9.58978598,200.2,200.19,5.0582]
["bitfinex","SOLUSD",1739289018954,9.58978598,200.2,200.19,0.063]
["bitfinex","SOLUSD",1739289020156,47.9489299,200.2,200.19,0.063]
["bitfinex","SOLUSD",1739289021634,9.58978598,200.2,200.19,0.063]
["bitfinex","SOLUSD",1739289021834,47.9489299,200.2,200.19,0.063]
["bitfinex","SOLUSD",1739289023262,52.9439299,200.2,200.19,0.063]
["bitfinex","SOLUSD",1739289023442,52.9439299,200.2,200.14,0.063]
["bitfinex","SOLUSD",1739289023755,9.58978598,200.15,200.14,0.063]
["bitfinex","SOLUSD",1739289029976,14.58598598,200.15,200.14,0.063]
["bitfinex","SOLUSD",1739289032662,9.58978598,200.11,200.1,0.03]
["bitfinex","SOLUSD",1739289041392,9.58978598,200.16,200.1,0.03]
["bitfinex","SOLUSD",1739289041592,9.58978598,200.17,200.11,9.58978598]
["bitfinex","SOLUSD",1739289042095,9.58978598,200.16,200.1,20.03]
["bitfinex","SOLUSD",1739289042393,9.58978598,200.17,200.1,29.61978598]
["bitfinex","SOLUSD",1739289042575,6.0884,200.21,200.11,9.58978598]
["bitfinex","SOLUSD",1739289042780,0.03,200.15,200.11,9.58978598]
["bitfinex","SOLUSD",1739289042985,0.03,200.15,200.1,29.61978598]
["bitfinex","SOLUSD",1739289043581,0.03,200.15,200.11,17.4903]
["bitfinex","SOLUSD",1739289045196,0.03,200.15,200.13,9.58978598]
["bitfinex","SOLUSD",1739289045377,0.03,200.15,200.14,9.58978598]
["bitfinex","SOLUSD",1739289045693,9.61978598,200.24,200.16,13.41184853]
["bitfinex","SOLUSD",1739289045874,0.03,200.24,200.18,9.58978598]
["bitfinex","SOLUSD",1739289046075,9.61978598,200.24,200.17,9.58978598]
["bitfinex","SOLUSD",1739289046671,0.03,200.24,200.2,20.0]
["bitfinex","SOLUSD",1739289047280,9.61978598,200.24,200.2,20.0]
["bitfinex","SOLUSD",1739289047487,9.61978598,200.24,200.21,4.9947]
["bitfinex","SOLUSD",1739289048912,9.58978598,200.23,200.21,4.9947]
["bitfinex","SOLUSD",1739289049090,9.58978598,200.22,200.16,4.996]
["bitfinex","SOLUSD",1739289049296,9.58978598,200.2,200.16,4.996]
["bitfinex","SOLUSD",1739289049601,9.58978598,200.18,200.17,20.0]
["bitfinex","SOLUSD",1739289049788,9.58978598,200.18,200.1,93.86608598]
["bitfinex","SOLUSD",1739289049990,9.58978598,200.16,200.11,17.4903]
["bitfinex","SOLUSD",1739289050189,9.58978598,200.15,200.11,17.4903]
["bitfinex","SOLUSD",1739289051082,9.58978598,200.16,200.11,17.4903]
["bitfinex","SOLUSD",1739289051517,9.58978598,200.17,200.11,17.4903]
["bitfinex","SOLUSD",1739289052086,9.58978598,200.17,200.11,27.08008598]
["bitfinex","SOLUSD",1739289052308,9.58978598,200.19,200.12,23.00163451]
["bitfinex","SOLUSD",1739289052509,9.58978598,200.19,200.15,20.0]
["bitfinex","SOLUSD",1739289052716,9.58978598,200.18,200.15,20.0]
["bitfinex","SOLUSD",1739289053587,14.99464393,200.18,200.16,4.996]
["bitfinex","SOLUSD",1739289055521,14.99464393,200.2,200.13,27.48604393]
["bitfinex","SOLUSD",1739289056217,14.99464393,200.2,200.16,20.0]
["bitfinex","SOLUSD",1739289058542,14.99464393,200.2,200.17,4.9957]
["bitfinex","SOLUSD",1739289060429,14.99464393,200.18,200.17,4.9957]
["bitfinex","SOLUSD",1739289061121,14.99464393,200.19,200.17,4.9957]
["bitfinex","SOLUSD",1739289061332,14.99464393,200.18,200.12,12.4923]
["bitfinex","SOLUSD",1739289061529,14.99464393,200.13,200.12,4.997]
["bitfinex","SOLUSD",1739289061827,14.99464393,200.13,200.11,0.063]
["bitfinex","SOLUSD",1739289061996,1.0,200.17,200.11,0.063]
["bitfinex","SOLUSD",1739289061997,14.99464393,200.12,200.11,0.063]
["bitfinex","SOLUSD",1739289064464,34.98628786,200.12,200.11,0.063]
["bitfinex","SOLUSD",1739289064752,1.0,200.09,200.0,4.9997]
["bitfinex","SOLUSD",1739289064956,14.99464393,200.02,200.0,4.9997]
["bitfinex","SOLUSD",1739289065159,14.99464393,200.03,200.0,4.9997]
["bitfinex","SOLUSD",1739289065739,14.99464393,200.03,199.99,20.063]
["bitfinex","SOLUSD",1739289065963,14.99464393,200.03,199.99,0.063]
["bitfinex","SOLUSD",1739289066448,14.99464393,200.02,199.99,0.063]
["bitfinex","SOLUSD",1739289067727,14.99464393,200.03,199.99,0.063]
["bitfinex","SOLUSD",1739289067957,14.99464393,200.05,199.99,0.063]
["bitfinex","SOLUSD",1739289068833,6.357,200.09,199.99,0.063]
["bitfinex","SOLUSD",1739289068834,14.99464393,200.04,199.99,0.063]
["bitfinex","SOLUSD",1739289070271,83.0826,200.12,200.01,14.99464393]
["bitfinex","SOLUSD",1739289070272,14.99464393,200.07,200.01,14.99464393]
["bitfinex","SOLUSD",1739289070569,14.99464393,200.12,200.05,14.99464393]
["bitfinex","SOLUSD",1739289070732,0.03,200.15,200.1,14.99464393]
["bitfinex","SOLUSD",1739289071043,0.03,200.15,200.1,20.0]
["bitfinex","SOLUSD",1739289072036,0.03,200.15,200.11,14.99464393]
["bitfinex","SOLUSD",1739289072235,0.03,200.15,200.12,4.997]
["bitfinex","SOLUSD",1739289073250,0.03,200.15,200.11,12.4929]
["bitfinex","SOLUSD",1739289073454,0.03,200.15,200.11,17.4901]
["bitfinex","SOLUSD",1739289074665,0.03,200.15,200.12,14.99464393]
["bitfinex","SOLUSD",1739289074869,0.03,200.15,200.14,14.99464393]
["bitfinex","SOLUSD",1739289075671,14.99464393,200.22,200.17,20.0]
["bitfinex","SOLUSD",1739289075970,15.02464393,200.24,200.17,34.99464393]
["bitfinex","SOLUSD",1739289076153,14.99464393,200.23,200.17,20.0]
["bitfinex","SOLUSD",1739289076767,14.99464393,200.23,200.18,4.9955]
["bitfinex","SOLUSD",1739289078179,14.99464393,200.22,200.18,17.4842]
["bitfinex","SOLUSD",1739289078649,14.99464393,200.22,200.19,20.0]
["bitfinex","SOLUSD",1739289078848,14.99464393,200.21,200.18,4.9955]
["bitfinex","SOLUSD",1739289079544,14.99464393,200.21,200.15,12.4905]
["bitfinex","SOLUSD",1739289079545,14.99464393,200.2,200.15,4.9962]
["bitfinex","SOLUSD",1739289079748,14.99464393,200.18,200.15,4.9962]
["bitfinex","SOLUSD",1739289080243,14.99464393,200.18,200.12,30.90114853]
["bitfinex","SOLUSD",1739289080469,14.99464393,200.18,200.12,17.4893]
["bitfinex","SOLUSD",1739289083271,14.99464393,200.19,200.12,32.48394393]
["bitfinex","SOLUSD",1739289085981,14.99464393,200.19,200.15,20.0]
["bitfinex","SOLUSD",1739289087380,14.99464393,200.19,200.16,4.996]
["bitfinex","SOLUSD",1739289087900,14.99464393,200.2,200.16,4.996]
["bitfinex","SOLUSD",1739289088197,14.99464393,200.17,200.13,4.9967]
["bitfinex","SOLUSD",1739289088361,14.99464393,200.16,200.13,4.9967]
["bitfinex","SOLUSD",1739289088766,14.99464393,200.15,200.13,4.9967]
["bitfinex","SOLUSD",1739289089595,14.99464393,200.14,200.11,0.063]
["bitfinex","SOLUSD",1739289089769,14.99464393,200.12,200.11,0.063]
["bitfinex","SOLUSD",1739289098377,19.99164393,200.12,200.11,0.063]
["bitfinex","SOLUSD",1739289098987,14.99464393,200.12,200.11,0.063]
["bitfinex","SOLUSD",1739289102498,19.99164393,200.12,200.11,0.063]
["bitfinex","SOLUSD",1739289104801,14.99464393,200.12,200.11,0.063]
["bitfinex","SOLUSD",1739289105378,19.99164393,200.12,200.11,0.063]
["bitfinex","SOLUSD",1739289106903,14.99464393,200.12,200.11,0.063]
["bitfinex","SOLUSD",1739289107812,19.99164393,200.12,200.11,0.063]
["bitfinex","SOLUSD",1739289109088,14.99464393,200.12,200.11,0.063]
["bitfinex","SOLUSD",1739289110113,19.99164393,200.12,200.11,0.063]
["bitfinex","SOLUSD",1739289110493,14.99464393,200.12,200.11,0.063]
["bitfinex","SOLUSD",1739289111091,19.99164393,200.12,200.11,0.063]
["bitfinex","SOLUSD",1739289111828,14.60415824,200.12,200.11,0.063]
["bitfinex","SOLUSD",1739289113121,9.60715824,200.12,200.11,0.063]
["bitfinex","SOLUSD",1739289115721,136.4,200.15,200.11,0.063]
["bitfinex","SOLUSD",1739289115722,9.60715824,200.14,200.11,0.063]
["bitfinex","SOLUSD",1739289116233,9.60715824,200.12,200.11,0.063]
["bitfinex","SOLUSD",1739289117332,9.60715824,200.16,200.11,0.063]
["bitfinex","SOLUSD",1739289117503,9.60715824,200.17,200.11,20.063]
["bitfinex","SOLUSD",1739289117704,9.60715824,200.16,200.12,20.0]
["bitfinex","SOLUSD",1739289117901,9.60715824,200.13,200.11,0.063]
["bitfinex","SOLUSD",1739289118218,13.41184853,200.18,200.11,20.063]
["bitfinex","SOLUSD",1739289118722,13.41184853,200.18,200.11,0.063]
["bitfinex","SOLUSD",1739289118930,9.60715824,200.12,200.11,0.063]
["bitfinex","SOLUSD",1739289122932,14.60415824,200.12,200.11,0.063]
["bitfinex","SOLUSD",1739289123911,9.60715824,200.12,200.11,0.063]
["bitfinex","SOLUSD",1739289125932,9.60715824,200.13,200.11,0.063]
["bitfinex","SOLUSD",1739289126133,146.00715824,200.14,200.11,0.063]
["bitfinex","SOLUSD",1739289127433,136.4,200.14,200.11,0.063]
["bitfinex","SOLUSD",1739289127638,15.03168244,200.15,200.11,0.063]
["bitfinex","SOLUSD",1739289128137,0.03,200.15,200.11,0.063]
["bitfinex","SOLUSD",1739289128338,0.03,200.15,200.11,15.06468244]
["bitfinex","SOLUSD",1739289129419,0.03,200.15,200.12,4.997]
["bitfinex","SOLUSD",1739289130446,15.00168244,200.14,200.11,0.063]
["bitfinex","SOLUSD",1739289130641,15.00168244,200.12,200.11,0.063]
["bitfinex","SOLUSD",1739289130941,15.00168244,200.13,200.11,0.063]
["bitfinex","SOLUSD",1739289131240,15.00168244,200.12,200.11,0.063]
["bitfinex","SOLUSD",1739289135638,19.99868244,200.12,200.11,0.063]
["bitfinex","SOLUSD",1739289136217,15.00168244,200.12,200.11,0.063]
["bitfinex","SOLUSD",1739289136945,49.41221341,200.12,200.11,0.063]
["bitfinex","SOLUSD",1739289137134,185.81221341,200.12,200.11,0.063]
["bitfinex","SOLUSD",1739289137333,170.81053097,200.12,200.11,0.063]
["bitfinex","SOLUSD",1739289140332,49.41221341,200.12,200.11,0.063]
["bitfinex","SOLUSD",1739289140551,13.41184853,200.09,200.02,24.9994]
["bitfinex","SOLUSD",1739289140752,15.00168244,200.04,200.02,24.9994]
["bitfinex","SOLUSD",1739289141847,15.00168244,200.03,199.99,0.063]
["bitfinex","SOLUSD",1739289142030,15.00168244,200.02,199.99,5.0632]
["bitfinex","SOLUSD",1739289143846,15.00168244,200.01,199.99,5.0632]
["bitfinex","SOLUSD",1739289144251,15.00168244,200.02,199.99,5.0632]
["bitfinex","SOLUSD",1739289144453,15.00168244,200.03,199.99,5.0632]
["bitfinex","SOLUSD",1739289145035,18.41034853,200.06,199.99,5.0632]
["bitfinex","SOLUSD",1739289145036,15.00168244,200.02,199.99,5.0632]
["bitfinex","SOLUSD",1739289145740,15.00168244,200.0,199.99,0.063]
["bitfinex","SOLUSD",1739289146646,15.00168244,200.01,199.99,0.063]
["bitfinex","SOLUSD",1739289146849,15.00168244,200.06,199.99,35.06468244]
["bitfinex","SOLUSD",1739289147158,81.5,200.07,199.99,35.06468244]
["bitfinex","SOLUSD",1739289147159,15.00168244,200.05,199.99,35.06468244]
["bitfinex","SOLUSD",1739289147534,15.00168244,200.05,199.99,20.063]
["bitfinex","SOLUSD",1739289147935,15.00168244,200.05,200.0,5.0]
["bitfinex","SOLUSD",1739289148461,15.00168244,200.02,200.0,5.0]
["bitfinex","SOLUSD",1739289148663,15.00168244,200.01,199.99,0.063]
["bitfinex","SOLUSD",1739289148835,15.00168244,200.0,199.99,0.063]
["bitfinex","SOLUSD",1739289152665,15.00168244,200.01,199.99,0.063]
["bitfinex","SOLUSD",1739289152963,15.00168244,200.02,199.99,0.063]
["bitfinex","SOLUSD",1739289153860,15.00168244,200.06,199.99,15.06468244]
["bitfinex","SOLUSD",1739289154157,151.40168244,200.08,200.01,15.00168244]
["bitfinex","SOLUSD",1739289154365,151.40168244,200.08,200.02,4.9995]
["bitfinex","SOLUSD",1739289154558,15.00168244,200.07,200.02,24.9995]
["bitfinex","SOLUSD",1739289154757,15.00168244,200.06,200.02,24.9995]
["bitfinex","SOLUSD",1739289157567,96.50168244,200.09,200.02,40.00118244]
["bitfinex","SOLUSD",1739289157768,81.5,200.09,200.03,15.00168244]
["bitfinex","SOLUSD",1739289158072,81.5,200.09,200.04,15.00168244]
["bitfinex","SOLUSD",1739289158448,136.4,200.1,200.04,15.00168244]
["bitfinex","SOLUSD",1739289158449,96.50168244,200.13,200.07,15.00168244]
["bitfinex","SOLUSD",1739289158762,22.85616237,200.14,200.07,15.00168244]
["bitfinex","SOLUSD",1739289159442,7.85447993,200.14,200.09,15.00168244]
["bitfinex","SOLUSD",1739289159664,7.85447993,200.14,200.1,4.9975]
["bitfinex","SOLUSD",1739289159848,0.03,200.15,200.12,20.0]
["bitfinex","SOLUSD",1739289160258,15.00168244,200.14,200.12,20.0]
["bitfinex","SOLUSD",1739289160563,15.00168244,200.14,200.11,20.0]
["bitfinex","SOLUSD",1739289161477,15.00168244,200.14,200.1,24.9975]
["bitfinex","SOLUSD",1739289162073,15.00168244,200.14,200.1,4.9975]
["bitfinex","SOLUSD",1739289163370,15.00168244,200.12,200.08,4.9979]
["bitfinex","SOLUSD",1739289163559,15.00168244,200.1,200.03,15.00168244]
["bitfinex","SOLUSD",1739289163760,15.00168244,200.1,200.06,20.0]
["bitfinex","SOLUSD",1739289163969,15.00168244,200.11,200.07,20.0]
["bitfinex","SOLUSD",1739289164280,15.00168244,200.11,200.08,4.998]
["bitfinex","SOLUSD",1739289165072,15.00168244,200.11,200.07,20.0]
["bitfinex","SOLUSD",1739289165276,15.00168244,200.1,200.06,24.9982]
["bitfinex","SOLUSD",1739289165953,15.00168244,200.12,200.08,20.0]
["bitfinex","SOLUSD",1739289166167,15.00168244,200.12,200.09,4.9977]
["bitfinex","SOLUSD",1739289167260,15.00168244,200.11,200.09,4.9977]
["bitfinex","SOLUSD",1739289167579,81.5,200.14,200.05,12.4968]
["bitfinex","SOLUSD",1739289167580,15.00168244,200.1,200.08,20.0]
["bitfinex","SOLUSD",1739289167775,15.00168244,200.1,200.06,24.9985]
["bitfinex","SOLUSD",1739289167776,15.00168244,200.1,200.06,4.9985]
["bitfinex","SOLUSD",1739289168378,15.00168244,200.1,200.05,20.0]
["bitfinex","SOLUSD",1739289168566,15.00168244,200.11,200.06,20.0]
["bitfinex","SOLUSD",1739289169458,15.00168244,200.1,200.07,4.9982]
["bitfinex","SOLUSD",1739289169660,15.00168244,200.09,200.06,24.9984]
["bitfinex","SOLUSD",1739289170756,15.00168244,200.1,200.06,24.9984]
["bitfinex","SOLUSD",1739289173683,9.6049188,200.11,200.06,24.9984]
["bitfinex","SOLUSD",1739289175973,9.6049188,200.12,200.06,24.9984]
["bitfinex","SOLUSD",1739289176178,81.5,200.13,200.07,9.6049188]
["bitfinex","SOLUSD",1739289176585,91.1049188,200.13,200.06,27.0995188]
["bitfinex","SOLUSD",1739289176789,91.1049188,200.13,200.06,17.4946]
["bitfinex","SOLUSD",1739289177790,9.6049188,200.12,200.06,17.4946]
["bitfinex","SOLUSD",1739289178301,9.6049188,200.1,200.06,4.9984]
["bitfinex","SOLUSD",1739289178469,9.6049188,200.07,200.02,4.9995]
["bitfinex","SOLUSD",1739289178670,9.6049188,200.05,200.02,4.9995]
["bitfinex","SOLUSD",1739289179301,9.6049188,200.06,200.02,4.9995]
["bitfinex","SOLUSD",1739289179501,9.6049188,200.09,200.05,20.0]
["bitfinex","SOLUSD",1739289179793,151.40973578,200.1,200.06,20.0]
["bitfinex","SOLUSD",1739289179979,151.40973578,200.1,200.07,4.9982]
["bitfinex","SOLUSD",1739289180187,15.00973578,200.1,200.07,4.9982]
["bitfinex","SOLUSD",1739289180790,15.00973578,200.09,200.05,20.0]
["bitfinex","SOLUSD",1739289181007,15.00973578,200.07,200.06,20.0]
["bitfinex","SOLUSD",1739289181174,15.00973578,200.07,200.04,20.0]
["bitfinex","SOLUSD",1739289181371,15.00973578,200.06,200.04,20.0]
["bitfinex","SOLUSD",1739289181802,15.00973578,200.07,200.04,20.0]
["bitfinex","SOLUSD",1739289183899,15.00973578,200.07,200.04,4.9988]
["bitfinex","SOLUSD",1739289184100,15.00973578,200.08,200.04,24.9988]
["bitfinex","SOLUSD",1739289184277,15.00973578,200.09,200.04,24.9988]
["bitfinex","SOLUSD",1739289184608,15.00973578,200.09,200.05,20.0]
["bitfinex","SOLUSD",1739289184783,232.90973578,200.1,200.05,20.0]
["bitfinex","SOLUSD",1739289184980,217.9,200.1,200.05,15.00973578]
["bitfinex","SOLUSD",1739289185405,217.9,200.1,200.07,15.00973578]
["bitfinex","SOLUSD",1739289185707,0.03,200.11,200.08,15.00973578]
["bitfinex","SOLUSD",1739289185909,0.03,200.11,200.1,20.0]
["bitfinex","SOLUSD",1739289187616,0.03,200.11,200.1,20.00723578]
["bitfinex","SOLUSD",1739289188397,0.0001,200.11,200.1,20.00723578]
["bitfinex","SOLUSD",1739289191999,81.5,200.21,200.14,20.0]
["bitfinex","SOLUSD",1739289192330,3.88,200.21,200.15,15.00973578]
["bitfinex","SOLUSD",1739289192634,15.03973578,200.23,200.18,20.0]
["bitfinex","SOLUSD",1739289192922,15.00973578,200.22,200.18,20.0]
["bitfinex","SOLUSD",1739289193120,15.03973578,200.23,200.19,20.0]
["bitfinex","SOLUSD",1739289193297,3.91,200.23,200.2,20.0]
["bitfinex","SOLUSD",1739289193629,0.03,200.23,200.21,20.0]
["bitfinex","SOLUSD",1739289193992,0.03,200.23,200.22,4.9945]
["bitfinex","SOLUSD",1739289194298,0.03,200.23,200.21,20.0]
["bitfinex","SOLUSD",1739289195431,0.03,200.23,200.21,4.9946]
["bitfinex","SOLUSD",1739289195800,0.03,200.23,200.21,24.9946]
["bitfinex","SOLUSD",1739289196021,0.03,200.23,200.22,20.0]
["bitfinex","SOLUSD",1739289197331,0.03,200.23,200.21,24.9946]
["bitfinex","SOLUSD",1739289200432,0.03,200.23,200.21,4.9946]
["bitfinex","SOLUSD",1739289200726,0.03,200.23,200.21,24.9946]
["bitfinex","SOLUSD",1739289200896,0.03,200.23,200.21,4.9946]
["bitfinex","SOLUSD",1739289201222,0.03,200.23,200.21,24.9946]
["bitfinex","SOLUSD",1739289205017,0.03,200.23,200.22,20.0]
["bitfinex","SOLUSD",1739289205704,0.03,200.23,200.21,34.58557765]
["bitfinex","SOLUSD",1739289206908,0.03,200.23,200.22,9.59097765]
["bitfinex","SOLUSD",1739289207633,0.03,200.23,200.22,29.59097765]
["bitfinex","SOLUSD",1739289207812,0.03,200.24,200.23,20.0]
["bitfinex","SOLUSD",1739289208011,0.03,200.24,200.23,29.59097765]
["bitfinex","SOLUSD",1739289209443,0.03,200.24,200.23,24.9942]
["bitfinex","SOLUSD",1739289211248,0.03,200.24,200.23,34.58517765]
["bitfinex","SOLUSD",1739289211553,0.03,200.24,200.23,24.9942]
["bitfinex","SOLUSD",1739289211923,0.03,200.24,200.23,34.58517765]
["bitfinex","SOLUSD",1739289213767,0.03,200.24,200.23,47.99702618]
["bitfinex","SOLUSD",1739289215055,0.03,200.24,200.23,34.58517765]
["bitfinex","SOLUSD",1739289215450,0.03,200.24,200.23,24.9942]
["bitfinex","SOLUSD",1739289218390,0.03,200.24,200.23,4.9942]
["bitfinex","SOLUSD",1739289220178,0.03,200.24,200.23,29.59097765]
["bitfinex","SOLUSD",1739289220563,0.03,200.24,200.23,43.00282618]
["bitfinex","SOLUSD",1739289222180,0.0001,200.24,200.23,47.99702618]
["bitfinex","SOLUSD",1739289222770,0.0001,200.24,200.23,48.06002618]
["bitfinex","SOLUSD",1739289222968,0.0001,200.24,200.23,34.64817765]
["bitfinex","SOLUSD",1739289223150,0.0001,200.24,200.23,25.0572]
["bitfinex","SOLUSD",1739289224863,0.0001,200.24,200.23,0.063]
["bitfinex","SOLUSD",1739289226172,0.0001,200.24,200.23,5.0572]
["bitfinex","SOLUSD",1739289226354,0.0001,200.24,200.23,0.063]
["bitfinex","SOLUSD",1739289227790,14.98488292,200.24,200.23,0.063]
["bitfinex","SOLUSD",1739289231496,0.0001,200.24,200.23,0.063]
["bitfinex","SOLUSD",1739289235280,0.0001,200.24,200.23,25.0572]
["bitfinex","SOLUSD",1739289236486,0.0001,200.24,200.23,20.063]
["bitfinex","SOLUSD",1739289237295,0.0001,200.24,200.23,25.0572]
["bitfinex","SOLUSD",1739289239114,0.0001,200.24,200.23,0.063]
["bitfinex","SOLUSD",1739289241218,16.52548292,200.24,200.23,0.063]
["bitfinex","SOLUSD",1739289241390,29.93733145,200.24,200.23,0.063]
["bitfinex","SOLUSD",1739289241986,16.52548292,200.24,200.23,0.063]
["bitfinex","SOLUSD",1739289242383,21.51948292,200.24,200.23,0.063]
["bitfinex","SOLUSD",1739289243320,16.52548292,200.24,200.23,0.063]
["bitfinex","SOLUSD",1739289243616,14.98488292,200.24,200.23,0.063]
["bitfinex","SOLUSD",1739289243996,0.0001,200.24,200.23,0.063]
["bitfinex","SOLUSD",1739289246211,0.0001,200.24,200.23,20.063]
["bitfinex","SOLUSD",1739289247019,0.0001,200.24,200.23,0.063]
["bitfinex","SOLUSD",1739289247820,9.59146452,200.24,200.23,0.063]
["bitfinex","SOLUSD",1739289248791,0.0001,200.24,200.23,20.063]
["bitfinex","SOLUSD",1739289249417,0.0001,200.24,200.23,0.063]
["bitfinex","SOLUSD",1739289249916,0.0001,200.24,200.23,20.063]
["bitfinex","SOLUSD",1739289250321,0.0001,200.24,200.23,0.063]
["bitfinex","SOLUSD",1739289251723,0.0001,200.24,200.23,20.063]
["bitfinex","SOLUSD",1739289255608,0.0001,200.24,200.23,34.64856452]
["bitfinex","SOLUSD",1739289256010,0.0001,200.24,200.23,49.66171305]
["bitfinex","SOLUSD",1739289256517,0.0001,200.26,200.24,13.53733853]
["bitfinex","SOLUSD",1739289256828,0.0001,200.26,200.25,23.75195774]
["bitfinex","SOLUSD",1739289257621,0.0001,200.26,200.25,30.12671358]
["bitfinex","SOLUSD",1739289257828,7.84484389,200.31,200.29,20.0]
["bitfinex","SOLUSD",1739289258047,14.07031946,200.32,200.31,13.53733853]
["bitfinex","SOLUSD",1739289258208,14.07031946,200.32,200.31,28.37796889]
["bitfinex","SOLUSD",1739289258409,14.07031946,200.32,200.31,33.37016889]
["bitfinex","SOLUSD",1739289261707,0.03,200.36,200.34,20.0]
["bitfinex","SOLUSD",1739289261910,0.03,200.36,200.35,28.37796889]
["bitfinex","SOLUSD",1739289263031,0.03,200.36,200.35,33.36916889]
["bitfinex","SOLUSD",1739289268525,0.03,200.36,200.35,18.40304853]
["bitfinex","SOLUSD",1739289268726,0.03,200.36,200.35,4.9912]
["bitfinex","SOLUSD",1739289269555,0.03,200.36,200.35,33.36916889]
["bitfinex","SOLUSD",1739289275150,0.0001,200.36,200.35,34.11762483]
["bitfinex","SOLUSD",1739289275741,0.0001,200.4,200.39,20.0]
["bitfinex","SOLUSD",1739289275946,0.0001,200.4,200.39,48.37796889]
["bitfinex","SOLUSD",1739289276146,0.0001,200.4,200.39,68.33428925]
["bitfinex","SOLUSD",1739289276446,0.0001,200.4,200.39,69.08254269]
["bitfinex","SOLUSD",1739289276963,0.0001,200.4,200.39,54.11642233]
["bitfinex","SOLUSD",1739289277756,0.0001,200.4,200.39,48.71788054]
["bitfinex","SOLUSD",1739289278655,0.0001,200.4,200.39,47.9696271]
["bitfinex","SOLUSD",1739289279741,0.0001,200.4,200.39,48.71793408]
["bitfinex","SOLUSD",1739289279949,0.0001,200.4,200.39,86.98824836]
["bitfinex","SOLUSD",1739289281577,0.03,200.44,200.43,20.0]
["bitfinex","SOLUSD",1739289281778,0.03,200.44,200.43,42.9794271]
["bitfinex","SOLUSD",1739289282072,0.03,200.44,200.43,43.72754753]
["bitfinex","SOLUSD",1739289282247,0.03,200.44,200.43,42.9794271]
["bitfinex","SOLUSD",1739289283456,0.03,200.44,200.43,47.9686271]
["bitfinex","SOLUSD",1739289285255,0.03,200.44,200.43,34.55677857]
["bitfinex","SOLUSD",1739289285463,0.03,200.44,200.43,4.9892]
["bitfinex","SOLUSD",1739289287697,0.03,200.44,200.43,14.55677857]
["bitfinex","SOLUSD",1739289288367,0.03,200.44,200.43,4.9892]
["bitfinex","SOLUSD",1739289289887,0.03,200.44,200.43,14.55677857]
["bitfinex","SOLUSD",1739289290193,0.03,200.44,200.43,27.9686271]
["bitfinex","SOLUSD",1739289291611,0.03,200.44,200.43,4.9892]
["bitfinex","SOLUSD",1739289292468,0.03,200.44,200.41,4.9897]
["bitfinex","SOLUSD",1739289293088,0.03,200.44,200.41,24.9897]
["bitfinex","SOLUSD",1739289293276,9.59757857,200.44,200.41,20.0]
["bitfinex","SOLUSD",1739289293480,9.56757857,200.43,200.4,4.9899]
["bitfinex","SOLUSD",1739289293974,9.56757857,200.43,200.4,24.9899]
["bitfinex","SOLUSD",1739289294602,9.59757857,200.44,200.4,24.9899]
["bitfinex","SOLUSD",1739289294894,0.03,200.44,200.41,20.0]
["bitfinex","SOLUSD",1739289295091,0.03,200.44,200.42,20.0]
["bitfinex","SOLUSD",1739289296997,0.03,200.44,200.42,24.9894]
["bitfinex","SOLUSD",1739289298399,0.03,200.44,200.42,4.9894]
["bitfinex","SOLUSD",1739289298603,0.03,200.44,200.41,24.9897]
["bitfinex","SOLUSD",1739289298804,9.59757857,200.44,200.41,24.9897]
["bitfinex","SOLUSD",1739289300088,0.03,200.44,200.41,24.9897]
["bitfinex","SOLUSD",1739289300782,9.56757857,200.42,200.37,4.9905]
["bitfinex","SOLUSD",1739289301201,9.56757857,200.4,200.37,24.9905]
["bitfinex","SOLUSD",1739289301511,9.56757857,200.43,200.39,20.0]
["bitfinex","SOLUSD",1739289301808,9.59757857,200.44,200.39,20.0]
["bitfinex","SOLUSD",1739289302186,9.59757857,200.44,200.38,20.0]
["bitfinex","SOLUSD",1739289302390,9.56757857,200.42,200.39,20.0]
["bitfinex","SOLUSD",1739289303198,9.56757857,200.42,200.38,20.0]
["bitfinex","SOLUSD",1739289303774,9.56757857,200.43,200.39,20.0]
["bitfinex","SOLUSD",1739289303983,9.59757857,200.44,200.39,20.0]
["bitfinex","SOLUSD",1739289304187,9.56757857,200.43,200.4,24.99]
["bitfinex","SOLUSD",1739289304688,0.03,200.44,200.38,24.9904]
["bitfinex","SOLUSD",1739289304689,9.56757857,200.41,200.38,24.9904]
["bitfinex","SOLUSD",1739289304874,9.56757857,200.4,200.38,24.9904]
["bitfinex","SOLUSD",1739289305304,9.56757857,200.41,200.38,4.9904]
["bitfinex","SOLUSD",1739289306422,9.56757857,200.43,200.39,20.0]
["bitfinex","SOLUSD",1739289306604,9.59757857,200.44,200.39,20.0]
["bitfinex","SOLUSD",1739289307681,0.03,200.44,200.41,20.0]
["bitfinex","SOLUSD",1739289307883,0.03,200.44,200.42,14.55707857]
["bitfinex","SOLUSD",1739289308403,0.03,200.44,200.43,20.0]
["bitfinex","SOLUSD",1739289310080,0.03,200.44,200.43,24.9892]
["bitfinex","SOLUSD",1739289311404,0.03,200.44,200.42,20.0]
["bitfinex","SOLUSD",1739289311906,9.59757857,200.44,200.42,20.0]
["bitfinex","SOLUSD",1739289312113,9.56757857,200.43,200.4,4.9898]
["bitfinex","SOLUSD",1739289312479,9.56757857,200.41,200.39,0.063]
["bitfinex","SOLUSD",1739289312686,9.56757857,200.4,200.39,20.063]
["bitfinex","SOLUSD",1739289312892,9.56757857,200.42,200.39,5.0531]
["bitfinex","SOLUSD",1739289313894,0.03,200.44,200.39,5.0531]
["bitfinex","SOLUSD",1739289314488,9.59757857,200.44,200.39,5.0531]
["bitfinex","SOLUSD",1739289314707,9.56757857,200.43,200.39,5.0531]
["bitfinex","SOLUSD",1739289315299,9.59757857,200.44,200.39,5.0531]
["bitfinex","SOLUSD",1739289315499,9.56757857,200.43,200.39,5.0531]
["bitfinex","SOLUSD",1739289316014,9.56757857,200.4,200.39,0.063]
["bitfinex","SOLUSD",1739289316225,9.56757857,200.41,200.39,0.063]
["bitfinex","SOLUSD",1739289317517,9.56757857,200.43,200.39,0.063]
["bitfinex","SOLUSD",1739289317902,0.03,200.44,200.39,0.063]
["bitfinex","SOLUSD",1739289318121,0.03,200.44,200.39,23.0424271]
["bitfinex","SOLUSD",1739289318422,9.56757857,200.42,200.39,0.063]
["bitfinex","SOLUSD",1739289318628,9.56757857,200.4,200.39,0.063]
["bitfinex","SOLUSD",1739289321608,14.96645487,200.4,200.39,0.063]
["bitfinex","SOLUSD",1739289324104,19.95645487,200.4,200.39,0.063]
["bitfinex","SOLUSD",1739289326015,34.92290974,200.4,200.39,0.063]
["bitfinex","SOLUSD",1739289326330,19.95645487,200.4,200.39,0.063]
["bitfinex","SOLUSD",1739289327114,14.96645487,200.4,200.39,0.063]
["bitfinex","SOLUSD",1739289327432,14.96645487,200.41,200.39,0.063]
["bitfinex","SOLUSD",1739289327625,14.96645487,200.4,200.39,0.063]
["bitfinex","SOLUSD",1739289328727,29.93290974,200.4,200.39,0.063]
["bitfinex","SOLUSD",1739289329112,34.92290974,200.4,200.39,0.063]
["bitfinex","SOLUSD",1739289336248,35.92290974,200.4,200.32,0.063]
["bitfinex","SOLUSD",1739289336463,14.96645487,200.33,200.32,0.063]
["bitfinex","SOLUSD",1739289339432,14.96645487,200.35,200.32,0.063]
["bitfinex","SOLUSD",1739289340557,14.96645487,200.33,200.32,0.063]
["bitfinex","SOLUSD",1739289341744,9.58444409,200.33,200.32,0.063]
["bitfinex","SOLUSD",1739289342358,14.57614409,200.33,200.32,0.063]
["bitfinex","SOLUSD",1739289343848,1.0,200.32,200.25,0.063]
["bitfinex","SOLUSD",1739289344054,9.58444409,200.26,200.25,0.063]
["bitfinex","SOLUSD",1739289345632,14.57794409,200.26,200.25,0.063]
["bitfinex","SOLUSD",1739289346764,14.57794409,200.26,200.23,0.063]
["bitfinex","SOLUSD",1739289346967,14.57844409,200.24,200.23,0.063]
["bitfinex","SOLUSD",1739289347775,9.58444409,200.24,200.23,0.063]
["bitfinex","SOLUSD",1739289348283,9.58444409,200.25,200.23,0.063]
["bitfinex","SOLUSD",1739289348453,9.58444409,200.26,200.23,0.063]
["bitfinex","SOLUSD",1739289349285,9.58444409,200.25,200.23,0.063]
["bitfinex","SOLUSD",1739289349472,9.58444409,200.24,200.23,0.063]
["bitfinex","SOLUSD",1739289351265,14.57844409,200.24,200.23,0.063]
["bitfinex","SOLUSD",1739289351580,4.994,200.24,200.23,0.063]
["bitfinex","SOLUSD",1739289351778,19.98855255,200.24,200.23,0.063]
["bitfinex","SOLUSD",1739289352384,14.99455255,200.24,200.23,0.063]
["bitfinex","SOLUSD",1739289355867,136.4,200.26,200.23,0.063]
["bitfinex","SOLUSD",1739289356052,14.99455255,200.3,200.23,15.05755255]
["bitfinex","SOLUSD",1739289356257,14.99455255,200.3,200.24,14.99455255]
["bitfinex","SOLUSD",1739289356794,14.99455255,200.3,200.23,15.05755255]
["bitfinex","SOLUSD",1739289357662,14.99455255,200.29,200.24,4.994]
["bitfinex","SOLUSD",1739289358097,14.99455255,200.28,200.24,4.994]
["bitfinex","SOLUSD",1739289358680,14.99455255,200.28,200.23,0.063]
["bitfinex","SOLUSD",1739289358681,14.99455255,200.27,200.23,0.063]
["bitfinex","SOLUSD",1739289360286,14.99455255,200.27,200.23,20.063]
["bitfinex","SOLUSD",1739289360591,14.99455255,200.24,200.23,0.063]
["bitfinex","SOLUSD",1739289364214,14.99455255,200.26,200.23,0.063]
["bitfinex","SOLUSD",1739289364383,14.99455255,200.27,200.23,0.063]
["bitfinex","SOLUSD",1739289365105,14.99455255,200.26,200.23,0.063]
["bitfinex","SOLUSD",1739289365711,14.99455255,200.27,200.23,0.063]
["bitfinex","SOLUSD",1739289366013,14.99455255,200.3,200.24,14.99455255]
["bitfinex","SOLUSD",1739289366199,14.99455255,200.32,200.25,19.98825255]
["bitfinex","SOLUSD",1739289366886,14.99455255,200.31,200.25,4.9937]
["bitfinex","SOLUSD",1739289367203,151.39455255,200.33,200.27,14.99455255]
["bitfinex","SOLUSD",1739289367415,136.4,200.33,200.28,14.99455255]
["bitfinex","SOLUSD",1739289367595,14.99455255,200.35,200.28,14.99455255]
["bitfinex","SOLUSD",1739289367798,14.99455255,200.35,200.29,14.99455255]
["bitfinex","SOLUSD",1739289367983,14.99455255,200.35,200.28,14.99455255]
["bitfinex","SOLUSD",1739289368410,14.99455255,200.35,200.29,19.98725255]
["bitfinex","SOLUSD",1739289368911,0.03,200.32,200.3,14.99455255]
["bitfinex","SOLUSD",1739289370009,0.03,200.32,200.31,20.0]
["bitfinex","SOLUSD",1739289370315,20.01665255,200.32,200.23,0.063]
["bitfinex","SOLUSD",1739289370498,14.99455255,200.26,200.23,0.063]
["bitfinex","SOLUSD",1739289370822,14.99455255,200.24,200.23,0.063]
["bitfinex","SOLUSD",1739289371197,14.99455255,200.26,200.23,0.063]
["bitfinex","SOLUSD",1739289372331,14.99455255,200.27,200.23,0.063]
["bitfinex","SOLUSD",1739289373003,14.99455255,200.27,200.24,20.0]
["bitfinex","SOLUSD",1739289373708,14.99455255,200.26,200.24,20.0]
["bitfinex","SOLUSD",1739289375229,14.99455255,200.27,200.24,20.0]
["bitfinex","SOLUSD",1739289375604,14.99455255,200.26,200.24,20.0]
["bitfinex","SOLUSD",1739289375929,14.99455255,200.25,200.23,0.063]
["bitfinex","SOLUSD",1739289376220,14.99455255,200.24,200.23,0.063]
["bitfinex","SOLUSD",1739289376727,245.37625255,200.3,200.23,0.063]
["bitfinex","SOLUSD",1739289376728,14.99455255,200.25,200.23,0.063]
["bitfinex","SOLUSD",1739289377442,14.99455255,200.26,200.23,0.063]
["bitfinex","SOLUSD",1739289377925,14.99455255,200.25,200.23,0.063]
["bitfinex","SOLUSD",1739289380028,4.9933,200.27,200.23,0.063]
["bitfinex","SOLUSD",1739289380029,14.99455255,200.24,200.23,0.063]
["bitfinex","SOLUSD",1739289382720,19.98855255,200.24,200.23,0.063]
["bitfinex","SOLUSD",1739289387832,19.98855255,200.24,200.19,0.063]
["bitfinex","SOLUSD",1739289387833,54.0470051,200.24,200.19,0.063]
["bitfinex","SOLUSD",1739289388040,29.9891051,200.2,200.19,0.063]
["bitfinex","SOLUSD",1739289390019,34.9841051,200.2,200.19,0.063]
["bitfinex","SOLUSD",1739289390844,1.0,200.19,200.11,0.063]
["bitfinex","SOLUSD",1739289391010,14.99455255,200.12,200.11,0.063]
["bitfinex","SOLUSD",1739289392513,34.9861051,200.12,200.11,0.063]
["bitfinex","SOLUSD",1739289393019,19.99155255,200.12,200.11,0.063]
["bitfinex","SOLUSD",1739289394137,14.99455255,200.12,200.11,0.063]
["bitfinex","SOLUSD",1739289394534,14.99455255,200.13,200.11,0.063]
["bitfinex","SOLUSD",1739289396034,14.99455255,200.12,200.11,0.063]
["bitfinex","SOLUSD",1739289396242,14.99455255,200.13,200.11,0.063]
["bitfinex","SOLUSD",1739289396441,14.99455255,200.16,200.11,0.063]
["bitfinex","SOLUSD",1739289396644,34.26541597,200.22,200.11,0.063]
["bitfinex","SOLUSD",1739289396645,14.99455255,200.19,200.12,14.99455255]
["bitfinex","SOLUSD",1739289396942,14.99455255,200.2,200.13,14.99455255]
["bitfinex","SOLUSD",1739289397813,21.0,200.11,200.02,0.063]
["bitfinex","SOLUSD",1739289398025,14.99455255,200.05,200.02,0.063]
["bitfinex","SOLUSD",1739289399842,24.03011471,200.05,200.02,0.063]
["bitfinex","SOLUSD",1739289402849,29.02881471,200.05,200.02,0.063]
["bitfinex","SOLUSD",1739289403034,24.03011471,200.05,200.02,0.063]
["bitfinex","SOLUSD",1739289404928,29.02881471,200.05,200.02,0.063]
["bitfinex","SOLUSD",1739289407128,24.03011471,200.05,200.02,0.063]
["bitfinex","SOLUSD",1739289407553,29.02881471,200.05,200.02,0.063]
["bitfinex","SOLUSD",1739289421651,35.0239343,200.05,200.02,0.063]
["bitfinex","SOLUSD",1739289422788,15.0239343,200.05,200.02,0.063]
["bitfinex","SOLUSD",1739289424087,20.0226343,200.05,200.02,0.063]
["bitfinex","SOLUSD",1739289427287,15.0239343,200.05,200.02,0.063]
["bitfinex","SOLUSD",1739289428993,20.0226343,200.05,200.02,0.063]
["bitfinex","SOLUSD",1739289431072,15.0239343,200.05,200.02,0.063]
["bitfinex","SOLUSD",1739289431277,151.4239343,200.08,200.02,0.063]
["bitfinex","SOLUSD",1739289431491,151.4239343,200.08,200.02,15.0869343]
["bitfinex","SOLUSD",1739289431696,136.4,200.08,200.02,15.0869343]
["bitfinex","SOLUSD",1739289432189,151.4239343,200.08,200.02,15.0869343]
["bitfinex","SOLUSD",1739289432382,15.0539343,200.11,200.04,15.0869343]
["bitfinex","SOLUSD",1739289432567,15.0539343,200.11,200.05,15.0239343]
["bitfinex","SOLUSD",1739289432990,15.0239343,200.1,200.04,13.47484853]
["bitfinex","SOLUSD",1739289433179,15.0239343,200.1,200.05,4.9987]
["bitfinex","SOLUSD",1739289434267,15.0239343,200.09,200.05,4.9987]
["bitfinex","SOLUSD",1739289435291,14.49162109,200.09,200.05,4.9987]
["bitfinex","SOLUSD",1739289435983,15.0239343,200.1,200.05,4.9987]
["bitfinex","SOLUSD",1739289441405,15.0239343,200.09,200.05,4.9987]
["bitfinex","SOLUSD",1739289441627,15.0239343,200.06,200.04,0.063]
["bitfinex","SOLUSD",1739289441809,15.0239343,200.05,200.04,0.063]
["bitfinex","SOLUSD",1739289444300,15.0239343,200.06,200.04,0.063]
["bitfinex","SOLUSD",1739289446621,15.0239343,200.05,200.04,0.063]
["bitfinex","SOLUSD",1739289450922,15.0239343,200.06,200.04,0.063]
["bitfinex","SOLUSD",1739289452225,15.0239343,200.05,200.04,0.063]
["bitfinex","SOLUSD",1739289452523,15.0239343,200.06,200.04,0.063]
["bitfinex","SOLUSD",1739289453229,15.0239343,200.05,200.04,0.063]
["bitfinex","SOLUSD",1739289457630,9.61327762,200.05,200.04,0.063]
["bitfinex","SOLUSD",1739289458041,14.61197762,200.05,200.04,0.063]
["bitfinex","SOLUSD",1739289459597,9.61327762,200.05,200.04,0.063]
["bitfinex","SOLUSD",1739289460411,9.61327762,200.06,200.04,0.063]
["bitfinex","SOLUSD",1739289460819,9.61327762,200.05,200.04,0.063]
["bitfinex","SOLUSD",1739289463030,14.61197762,200.05,200.04,0.063]
["bitfinex","SOLUSD",1739289472153,9.61327762,200.05,200.04,0.063]
["bitfinex","SOLUSD",1739289473123,14.61197762,200.05,200.04,0.063]
["bitfinex","SOLUSD",1739289476253,28.05382615,200.05,200.04,0.063]
["bitfinex","SOLUSD",1739289476438,9.61327762,200.03,200.02,0.063]
["bitfinex","SOLUSD",1739289476833,14.61727762,200.03,200.02,0.063]
["bitfinex","SOLUSD",1739289477357,19.61647762,200.03,200.02,0.063]
["bitfinex","SOLUSD",1739289478549,14.61247762,200.03,200.02,0.063]
["bitfinex","SOLUSD",1739289478757,29.02432615,200.03,200.02,0.063]
["bitfinex","SOLUSD",1739289479058,25.0,200.0,199.99,0.063]
["bitfinex","SOLUSD",1739289479265,73.0663881,200.0,199.99,0.063]
["bitfinex","SOLUSD",1739289480058,34.61327762,200.0,199.99,0.063]
["bitfinex","SOLUSD",1739289480353,9.61327762,200.0,199.99,0.063]
["bitfinex","SOLUSD",1739289481850,9.61327762,200.0,199.99,0.0629995]
["bitfinex","SOLUSD",1739289482558,9.61327762,200.01,199.99,0.0629995]
["bitfinex","SOLUSD",1739289484545,9.61327762,200.0,199.99,0.0629995]
["bitfinex","SOLUSD",1739289487169,146.01327762,200.02,199.99,0.0629995]
["bitfinex","SOLUSD",1739289487762,9.61327762,200.01,199.99,0.0629995]
["bitfinex","SOLUSD",1739289488343,0.03,200.01,199.99,0.0629995]
["bitfinex","SOLUSD",1739289488744,0.03,200.01,199.99,9.67627712]
["bitfinex","SOLUSD",1739289489059,0.03,200.01,200.0,5.0]
["bitfinex","SOLUSD",1739289489367,0.03,200.01,200.0,14.61327762]
["bitfinex","SOLUSD",1739289490063,0.03,200.01,200.0,5.0]
["bitfinex","SOLUSD",1739289491166,0.03,200.01,199.99,5.0631995]
["bitfinex","SOLUSD",1739289493039,9.61327762,200.0,199.99,0.0629995]
["bitfinex","SOLUSD",1739289497035,146.01327762,200.0,199.99,0.0629995]
["bitfinex","SOLUSD",1739289497255,91.11327762,200.0,199.99,0.0629995]
["bitfinex","SOLUSD",1739289499651,48.0963881,200.0,199.99,0.0629995]
["bitfinex","SOLUSD",1739289499846,53.0963881,200.0,199.99,0.0629995]
["bitfinex","SOLUSD",1739289500243,66.50823663,200.0,199.99,0.0629995]
["bitfinex","SOLUSD",1739289500643,67.50823663,200.0,199.99,0.0629995]
["bitfinex","SOLUSD",1739289501156,72.51223663,200.0,199.99,0.0629995]
["bitfinex","SOLUSD",1739289502174,19.41584853,199.99,199.98,0.063]
["bitfinex","SOLUSD",1739289502478,31.79205354,199.99,199.98,0.063]
["bitfinex","SOLUSD",1739289502975,68.45485354,199.99,199.98,0.063]
["bitfinex","SOLUSD",1739289503270,20.0,199.96,199.93,0.063]
["bitfinex","SOLUSD",1739289503468,29.61327762,199.96,199.93,0.063]
["bitfinex","SOLUSD",1739289503858,43.02512615,199.96,199.93,0.063]
["bitfinex","SOLUSD",1739289504242,48.02612615,199.96,199.93,0.063]
["bitfinex","SOLUSD",1739289504455,49.02612615,199.96,199.93,0.063]
["bitfinex","SOLUSD",1739289504653,48.02612615,199.96,199.93,0.063]
["bitfinex","SOLUSD",1739289505265,49.02612615,199.96,199.93,0.063]
["bitfinex","SOLUSD",1739289505468,61.68634087,199.96,199.93,0.063]
["bitfinex","SOLUSD",1739289507484,60.68634087,199.96,199.93,0.063]
["bitfinex","SOLUSD",1739289507763,41.68634087,199.96,199.93,0.063]
["bitfinex","SOLUSD",1739289508551,40.68634087,199.96,199.93,0.063]
["bitfinex","SOLUSD",1739289508974,41.68634087,199.96,199.93,0.063]
["bitfinex","SOLUSD",1739289509678,42.68634087,199.96,199.93,0.063]
["bitfinex","SOLUSD",1739289509857,45.02512615,199.94,199.93,0.063]
["bitfinex","SOLUSD",1739289510378,54.84596291,199.94,199.93,0.063]
["bitfinex","SOLUSD",1739289511157,1.0,199.92,199.9,0.063]
["bitfinex","SOLUSD",1739289511378,55.70788114,199.91,199.9,0.063]
["bitfinex","SOLUSD",1739289511676,22.25697066,199.91,199.9,0.063]
["bitfinex","SOLUSD",1739289511852,158.65697066,199.91,199.9,0.063]
["bitfinex","SOLUSD",1739289512278,75.12192967,199.91,199.9,0.063]
["bitfinex","SOLUSD",1739289512473,77.30127339,199.91,199.9,0.063]
["bitfinex","SOLUSD",1739289514395,76.30127339,199.91,199.9,0.063]
["bitfinex","SOLUSD",1739289514891,71.29907339,199.91,199.9,0.063]
["bitfinex","SOLUSD",1739289516172,72.29907339,199.91,199.9,0.063]
["bitfinex","SOLUSD",1739289516370,78.65057339,199.91,199.9,0.063]
["bitfinex","SOLUSD",1739289516704,83.65277339,199.91,199.9,0.063]
["bitfinex","SOLUSD",1739289516989,78.65057339,199.91,199.9,0.063]
["bitfinex","SOLUSD",1739289517868,77.65057339,199.91,199.9,0.063]
["bitfinex","SOLUSD",1739289518068,25.78561438,199.91,199.9,0.063]
["bitfinex","SOLUSD",1739289518272,19.43411438,199.91,199.9,0.063]
["bitfinex","SOLUSD",1739289521097,9.61327762,199.91,199.9,0.063]
["bitfinex","SOLUSD",1739289521303,9.61327762,199.93,199.9,0.063]
["bitfinex","SOLUSD",1739289521889,9.61327762,199.91,199.9,0.063]
["bitfinex","SOLUSD",1739289525689,146.01327762,199.91,199.9,0.063]
["bitfinex","SOLUSD",1739289527479,151.01547762,199.91,199.9,0.063]
["bitfinex","SOLUSD",1739289528477,156.43209395,199.91,199.9,0.063]
["bitfinex","SOLUSD",1739289528790,209.29705296,199.91,199.9,0.063]
["bitfinex","SOLUSD",1739289530504,215.41300023,199.91,199.9,0.063]
["bitfinex","SOLUSD",1739289530694,176.95988975,199.91,199.9,0.063]
["bitfinex","SOLUSD",1739289531606,215.41300023,199.91,199.9,0.063]
["bitfinex","SOLUSD",1739289532481,13.41184853,199.88,199.86,0.03]
["bitfinex","SOLUSD",1739289532806,146.01327762,199.87,199.86,0.03]
["bitfinex","SOLUSD",1739289534580,151.01647762,199.87,199.86,0.03]
["bitfinex","SOLUSD",1739289535410,14.41184853,199.86,199.85,0.063]
["bitfinex","SOLUSD",1739289535707,38.45206601,199.86,199.85,0.063]
["bitfinex","SOLUSD",1739289536106,43.45606601,199.86,199.85,0.063]
["bitfinex","SOLUSD",1739289536478,48.45956601,199.86,199.85,0.063]
["bitfinex","SOLUSD",1739289537190,43.45556601,199.86,199.85,0.063]
["bitfinex","SOLUSD",1739289537394,48.45956601,199.86,199.85,0.063]
["bitfinex","SOLUSD",1739289537708,43.45556601,199.86,199.85,0.063]
["bitfinex","SOLUSD",1739289537899,14.41184853,199.85,199.84,0.03]
["bitfinex","SOLUSD",1739289538092,9.61327762,199.76,199.75,1.5798]
["bitfinex","SOLUSD",1739289538293,9.61327762,199.78,199.75,1.5798]
["bitfinex","SOLUSD",1739289538610,9.61327762,199.77,199.75,1.5798]
["bitfinex","SOLUSD",1739289538913,9.61327762,199.76,199.75,1.5798]
["bitfinex","SOLUSD",1739289539083,9.61327762,199.76,199.75,0.063]
["bitfinex","SOLUSD",1739289540395,14.61927762,199.76,199.75,0.063]
["bitfinex","SOLUSD",1739289543029,29.03112615,199.76,199.75,0.063]
["bitfinex","SOLUSD",1739289543225,37.11874986,199.76,199.75,0.063]
["bitfinex","SOLUSD",1739289543597,36.11874986,199.76,199.75,0.063]
["bitfinex","SOLUSD",1739289543804,37.11874986,199.76,199.75,0.063]
["bitfinex","SOLUSD",1739289545227,36.11874986,199.76,199.75,0.063]
["bitfinex","SOLUSD",1739289545413,37.11874986,199.76,199.75,0.063]
["bitfinex","SOLUSD",1739289545720,22.70690133,199.76,199.75,0.063]
["bitfinex","SOLUSD",1739289546026,23.70690133,199.76,199.75,0.063]
["bitfinex","SOLUSD",1739289546803,23.70690133,199.76,199.65,0.063]
["bitfinex","SOLUSD",1739289546804,20.0,199.72,199.65,0.063]
["bitfinex","SOLUSD",1739289547113,9.61327762,199.67,199.65,0.063]
["bitfinex","SOLUSD",1739289547311,9.61327762,199.66,199.65,0.063]
["bitfinex","SOLUSD",1739289547523,9.61327762,199.69,199.65,0.063]
["bitfinex","SOLUSD",1739289548020,91.11327762,199.71,199.65,14.68487762]
["bitfinex","SOLUSD",1739289548200,136.4,199.7,199.66,9.61327762]
["bitfinex","SOLUSD",1739289548399,81.5,199.71,199.66,9.61327762]
["bitfinex","SOLUSD",1739289548794,91.11327762,199.71,199.65,0.063]
["bitfinex","SOLUSD",1739289549918,9.61327762,199.7,199.65,0.063]
["bitfinex","SOLUSD",1739289550333,91.11327762,199.71,199.65,0.063]
["bitfinex","SOLUSD",1739289550913,9.61327762,199.7,199.65,5.0717]
["bitfinex","SOLUSD",1739289551727,91.11327762,199.71,199.65,5.0717]
["bitfinex","SOLUSD",1739289552228,9.61327762,199.67,199.65,0.063]
["bitfinex","SOLUSD",1739289552526,9.61327762,199.66,199.65,0.063]
["bitfinex","SOLUSD",1739289553303,9.61327762,199.67,199.65,0.063]
["bitfinex","SOLUSD",1739289554405,9.61327762,199.68,199.65,0.063]
["bitfinex","SOLUSD",1739289555305,9.61327762,199.69,199.65,0.063]
["bitfinex","SOLUSD",1739289555623,217.9,199.7,199.65,9.67627762]
["bitfinex","SOLUSD",1739289555805,81.5,199.7,199.65,9.67627762]
["bitfinex","SOLUSD",1739289556412,91.11327762,199.7,199.65,0.063]
["bitfinex","SOLUSD",1739289556629,91.11327762,199.7,199.65,5.0717]
["bitfinex","SOLUSD",1739289556817,9.61327762,199.68,199.65,0.063]
["bitfinex","SOLUSD",1739289557529,9.61327762,199.69,199.65,0.063]
["bitfinex","SOLUSD",1739289557733,81.5,199.7,199.65,9.67627762]
["bitfinex","SOLUSD",1739289558333,91.11327762,199.7,199.65,0.063]
["bitfinex","SOLUSD",1739289558516,96.12087762,199.7,199.65,0.063]
["bitfinex","SOLUSD",1739289558711,9.61327762,199.66,199.65,0.063]
["bitfinex","SOLUSD",1739289559334,9.61327762,199.68,199.65,0.063]
["bitfinex","SOLUSD",1739289559533,9.61327762,199.66,199.65,0.063]
["bitfinex","SOLUSD",1739289559935,23.02512615,199.66,199.65,0.063]
["bitfinex","SOLUSD",1739289560238,29.08880894,199.66,199.65,0.063]
["bitfinex","SOLUSD",1739289560610,34.09730894,199.66,199.65,0.063]
["bitfinex","SOLUSD",1739289561644,34.54344186,199.66,199.65,0.063]
["bitfinex","SOLUSD",1739289563327,35.54344186,199.66,199.65,0.063]
["bitfinex","SOLUSD",1739289563532,171.94344186,199.66,199.65,0.063]
["bitfinex","SOLUSD",1739289564226,253.44344186,199.66,199.65,0.063]
["bitfinex","SOLUSD",1739289564846,254.44344186,199.66,199.65,0.063]
["bitfinex","SOLUSD",1739289565351,254.44344186,199.66,199.54,1.5323]
["bitfinex","SOLUSD",1739289565352,14.41184853,199.61,199.54,1.5323]
["bitfinex","SOLUSD",1739289565521,9.61327762,199.58,199.54,1.5323]
["bitfinex","SOLUSD",1739289565718,9.61327762,199.59,199.54,1.5323]
["bitfinex","SOLUSD",1739289565919,9.61327762,199.61,199.54,16.15697762]
["bitfinex","SOLUSD",1739289566227,9.61327762,199.55,199.46,9.61327762]
["bitfinex","SOLUSD",1739289566421,9.61327762,199.53,199.47,5.0131]
["bitfinex","SOLUSD",1739289566742,9.61327762,199.52,199.46,5.0135]
["bitfinex","SOLUSD",1739289567241,18.42314853,199.55,199.46,14.62677762]
["bitfinex","SOLUSD",1739289567242,9.61327762,199.53,199.46,14.62677762]
["bitfinex","SOLUSD",1739289567627,13.41184853,199.55,199.47,15.09662539]
["bitfinex","SOLUSD",1739289567628,15.09662539,199.54,199.47,15.09662539]
["bitfinex","SOLUSD",1739289568119,15.09662539,199.54,199.46,20.02438453]
["bitfinex","SOLUSD",1739289568524,15.09662539,199.56,199.49,15.09662539]
["bitfinex","SOLUSD",1739289568714,15.09662539,199.57,199.47,5.0132]
["bitfinex","SOLUSD",1739289568919,15.09662539,199.56,199.49,15.09662539]
["bitfinex","SOLUSD",1739289569338,15.09662539,199.56,199.48,15.09662539]
["bitfinex","SOLUSD",1739289569848,15.09662539,199.56,199.49,5.0127]
["bitfinex","SOLUSD",1739289571650,15.09662539,199.56,199.49,20.10932539]
["bitfinex","SOLUSD",1739289571838,15.09662539,199.59,199.52,15.09662539]
["bitfinex","SOLUSD",1739289572229,18.36453238,199.6,199.5,15.09662539]
["bitfinex","SOLUSD",1739289572230,15.09662539,199.57,199.5,15.09662539]
["bitfinex","SOLUSD",1739289572432,28.50847392,199.58,199.51,15.09662539]
["bitfinex","SOLUSD",1739289573053,13.41184853,199.58,199.52,15.09662539]
["bitfinex","SOLUSD",1739289573549,217.9,199.63,199.57,15.09662539]
["bitfinex","SOLUSD",1739289573752,81.5,199.63,199.6,15.09662539]
["bitfinex","SOLUSD",1739289574059,81.5,199.63,199.59,15.09662539]
["bitfinex","SOLUSD",1739289574920,81.5,199.63,199.6,15.09662539]
["bitfinex","SOLUSD",1739289575140,136.4,199.65,199.6,15.09662539]
["bitfinex","SOLUSD",1739289575454,136.4,199.65,199.64,15.09662539]
["bitfinex","SOLUSD",1739289575661,81.5,199.66,199.64,15.09662539]
["bitfinex","SOLUSD",1739289575844,81.5,199.66,199.65,15.09662539]
["bitfinex","SOLUSD",1739289576040,136.4,199.68,199.65,15.09662539]
["bitfinex","SOLUSD",1739289576237,136.4,199.68,199.66,15.09662539]
["bitfinex","SOLUSD",1739289576437,136.4,199.69,199.66,15.09662539]
["bitfinex","SOLUSD",1739289576660,87.61265073,199.7,199.66,15.09662539]
["bitfinex","SOLUSD",1739289576661,136.4,199.72,199.66,15.09662539]
["bitfinex","SOLUSD",1739289576834,151.49662539,199.72,199.65,15.09662539]
["bitfinex","SOLUSD",1739289577254,136.4,199.72,199.66,15.09662539]
["bitfinex","SOLUSD",1739289577463,136.4,199.72,199.66,20.10502539]
["bitfinex","SOLUSD",1739289577763,136.4,199.72,199.67,15.09662539]
["bitfinex","SOLUSD",1739289577938,136.4,199.72,199.7,15.09662539]
["bitfinex","SOLUSD",1739289578135,136.4,199.73,199.7,15.09662539]
["bitfinex","SOLUSD",1739289578455,136.4,199.73,199.69,15.09662539]
["bitfinex","SOLUSD",1739289578956,136.4,199.73,199.7,15.09662539]
["bitfinex","SOLUSD",1739289579156,136.4,199.73,199.71,15.09662539]
["bitfinex","SOLUSD",1739289580042,136.4,199.73,199.7,15.09662539]
["bitfinex","SOLUSD",1739289580740,136.4,199.73,199.68,20.10462539]
["bitfinex","SOLUSD",1739289581941,136.4,199.73,199.69,15.09662539]
["bitfinex","SOLUSD",1739289585039,136.4,199.72,199.69,15.09662539]
["bitfinex","SOLUSD",1739289585568,136.4,199.72,199.7,15.09662539]
["bitfinex","SOLUSD",1739289587466,136.4,199.72,199.7,20.10392539]
["bitfinex","SOLUSD",1739289591060,81.5,199.74,199.7,20.10392539]
["bitfinex","SOLUSD",1739289591587,81.5,199.74,199.7,5.0073]
["bitfinex","SOLUSD",1739289592364,0.03,199.75,199.73,15.09662539]
["bitfinex","SOLUSD",1739289592564,0.03,199.75,199.74,15.09662539]
["bitfinex","SOLUSD",1739289592791,0.03,199.75,199.72,15.09662539]
["bitfinex","SOLUSD",1739289592980,0.03,199.75,199.67,7.6745]
["bitfinex","SOLUSD",1739289592981,0.03,199.75,199.68,20.10462539]
["bitfinex","SOLUSD",1739289593172,136.4,199.74,199.68,20.10462539]
["bitfinex","SOLUSD",1739289593370,136.4,199.74,199.71,15.09662539]
["bitfinex","SOLUSD",1739289593573,136.4,199.74,199.73,15.09662539]
["bitfinex","SOLUSD",1739289593782,136.4,199.74,199.68,17.528]
["bitfinex","SOLUSD",1739289594087,136.4,199.74,199.72,9.63735417]
["bitfinex","SOLUSD",1739289594467,136.4,199.74,199.68,17.528]
["bitfinex","SOLUSD",1739289594468,136.4,199.74,199.73,14.64405417]
["bitfinex","SOLUSD",1739289595278,136.43,199.74,199.73,14.64405417]
["bitfinex","SOLUSD",1739289595584,136.43,199.74,199.73,5.0067]
["bitfinex","SOLUSD",1739289595794,136.43,199.74,199.73,20.06409452]
["bitfinex","SOLUSD",1739289596985,0.03,199.74,199.73,20.06409452]
["bitfinex","SOLUSD",1739289599382,0.03,199.74,199.73,5.0067]
["bitfinex","SOLUSD",1739289599593,0.03,199.74,199.72,15.05739452]
["bitfinex","SOLUSD",1739289599772,0.03,199.74,199.72,5.0069]
["bitfinex","SOLUSD",1739289599972,0.03,199.74,199.72,20.06429452]
["bitfinex","SOLUSD",1739289600365,0.03,199.74,199.72,5.0069]
["bitfinex","SOLUSD",1739289600572,0.03,199.74,199.71,15.05739452]
["bitfinex","SOLUSD",1739289601083,0.03,199.74,199.67,1.5583]
["bitfinex","SOLUSD",1739289601273,0.03,199.74,199.73,15.05739452]
["bitfinex","SOLUSD",1739289602694,0.03,199.74,199.73,20.06409452]
["bitfinex","SOLUSD",1739289605183,0.03,199.74,199.72,15.05739452]
["bitfinex","SOLUSD",1739289605487,0.03,199.74,199.71,5.007]
["bitfinex","SOLUSD",1739289605688,0.03,199.74,199.68,15.05739452]
["bitfinex","SOLUSD",1739289605902,13.41184853,199.71,199.62,1.6071]
["bitfinex","SOLUSD",1739289606086,136.4,199.7,199.65,5.0087]
["bitfinex","SOLUSD",1739289606288,136.4,199.69,199.63,20.0]
["bitfinex","SOLUSD",1739289606497,136.4,199.69,199.64,5.072]
["bitfinex","SOLUSD",1739289607001,149.81184853,199.68,199.64,0.063]
["bitfinex","SOLUSD",1739289607201,15.05739452,199.67,199.64,0.063]
["bitfinex","SOLUSD",1739289607505,136.4,199.66,199.64,0.063]
["bitfinex","SOLUSD",1739289608483,164.86924305,199.65,199.64,0.063]
["bitfinex","SOLUSD",1739289609076,169.87794305,199.65,199.64,0.063]
["bitfinex","SOLUSD",1739289609401,33.47794305,199.65,199.64,0.063]
["bitfinex","SOLUSD",1739289609979,41.60854305,199.65,199.64,0.063]
["bitfinex","SOLUSD",1739289610193,42.60854305,199.65,199.64,0.063]
["bitfinex","SOLUSD",1739289610679,72.64854305,199.65,199.64,0.063]
["bitfinex","SOLUSD",1739289611109,73.09467597,199.65,199.64,0.063]
["bitfinex","SOLUSD",1739289611406,74.37552509,199.65,199.64,0.063]
["bitfinex","SOLUSD",1739289611576,1.0,199.6,199.5,15.05739452]
["bitfinex","SOLUSD",1739289611909,28.46924305,199.58,199.5,15.05739452]
["bitfinex","SOLUSD",1739289612082,15.05739452,199.56,199.49,15.05739452]
["bitfinex","SOLUSD",1739289612284,13.41184853,199.55,199.48,15.05739452]
["bitfinex","SOLUSD",1739289612896,20.06879452,199.55,199.45,5.0765]
["bitfinex","SOLUSD",1739289613202,13.41184853,199.54,199.48,15.05739452]
["bitfinex","SOLUSD",1739289613406,13.41184853,199.54,199.47,15.05739452]
["bitfinex","SOLUSD",1739289613407,28.46924305,199.54,199.47,15.05739452]
["bitfinex","SOLUSD",1739289613608,28.46924305,199.52,199.46,5.0135]
["bitfinex","SOLUSD",1739289613996,28.46924305,199.5,199.45,0.063]
["bitfinex","SOLUSD",1739289614388,15.05739452,199.46,199.45,0.063]
["bitfinex","SOLUSD",1739289614589,28.46924305,199.46,199.45,0.063]
["bitfinex","SOLUSD",1739289615007,13.41184853,199.46,199.45,0.063]
["bitfinex","SOLUSD",1739289615320,28.46924305,199.46,199.45,0.063]
["bitfinex","SOLUSD",1739289615487,29.46924305,199.46,199.45,0.063]
["bitfinex","SOLUSD",1739289615688,33.48274305,199.46,199.45,0.063]
["bitfinex","SOLUSD",1739289616093,28.46924305,199.46,199.45,0.063]
["bitfinex","SOLUSD",1739289616305,13.41184853,199.46,199.45,0.063]
["bitfinex","SOLUSD",1739289616625,28.46924305,199.46,199.45,0.063]
["bitfinex","SOLUSD",1739289616796,33.48274305,199.46,199.45,0.063]
["bitfinex","SOLUSD",1739289617295,64.52274305,199.46,199.45,0.063]
["bitfinex","SOLUSD",1739289619213,1.0,199.41,199.32,5.017]
["bitfinex","SOLUSD",1739289619518,13.41184853,199.37,199.32,5.017]
["bitfinex","SOLUSD",1739289620104,13.41184853,199.37,199.31,20.07459452]
["bitfinex","SOLUSD",1739289620309,28.46924305,199.37,199.3,20.07489452]
["bitfinex","SOLUSD",1739289620815,28.46924305,199.38,199.31,15.05739452]
["bitfinex","SOLUSD",1739289621020,29.46924305,199.38,199.31,15.05739452]
["bitfinex","SOLUSD",1739289621218,29.46924305,199.38,199.3,20.07489452]
["bitfinex","SOLUSD",1739289621408,13.41184853,199.36,199.3,20.07489452]
["bitfinex","SOLUSD",1739289622016,15.05739452,199.37,199.3,20.07489452]
["bitfinex","SOLUSD",1739289622224,15.05739452,199.4,199.33,15.05739452]
["bitfinex","SOLUSD",1739289622410,15.05739452,199.4,199.34,15.05739452]
["bitfinex","SOLUSD",1739289622725,13.41184853,199.39,199.33,15.05739452]
["bitfinex","SOLUSD",1739289623414,13.41184853,199.39,199.33,20.07409452]
["bitfinex","SOLUSD",1739289623600,13.41184853,199.39,199.34,15.05739452]
["bitfinex","SOLUSD",1739289623797,13.41184853,199.37,199.34,15.05739452]
["bitfinex","SOLUSD",1739289624006,13.41184853,199.37,199.32,15.05739452]
["bitfinex","SOLUSD",1739289624915,13.41184853,199.37,199.31,15.05739452]
["bitfinex","SOLUSD",1739289625531,13.41184853,199.38,199.33,20.07399452]
["bitfinex","SOLUSD",1739289625891,13.41184853,199.38,199.33,15.05739452]
["bitfinex","SOLUSD",1739289626224,18.41584853,199.38,199.33,15.05739452]
["bitfinex","SOLUSD",1739289626399,18.41584853,199.38,199.32,15.05739452]
["bitfinex","SOLUSD",1739289626798,33.47324305,199.38,199.32,15.05739452]
["bitfinex","SOLUSD",1739289627019,18.41584853,199.38,199.32,15.05739452]
["bitfinex","SOLUSD",1739289627330,18.41584853,199.38,199.33,15.05739452]
["bitfinex","SOLUSD",1739289627511,13.41184853,199.38,199.32,15.05739452]
["bitfinex","SOLUSD",1739289627929,13.41184853,199.39,199.33,15.05739452]
["bitfinex","SOLUSD",1739289628618,5.004,199.38,199.33,15.05739452]
["bitfinex","SOLUSD",1739289629013,13.41184853,199.39,199.33,15.05739452]
["bitfinex","SOLUSD",1739289629214,13.41184853,199.39,199.34,15.05739452]
["bitfinex","SOLUSD",1739289630530,5.004,199.41,199.37,15.05739452]
["bitfinex","SOLUSD",1739289631027,18.41584853,199.4,199.36,15.05739452]
["bitfinex","SOLUSD",1739289631916,18.41584853,199.4,199.35,5.0161]
["bitfinex","SOLUSD",1739289631917,18.41584853,199.4,199.35,20.07349452]
["bitfinex","SOLUSD",1739289632114,18.41584853,199.4,199.35,15.05739452]
["bitfinex","SOLUSD",1739289632539,23.43084853,199.4,199.34,15.12039452]
["bitfinex","SOLUSD",1739289632711,23.43084853,199.4,199.34,0.063]
["bitfinex","SOLUSD",1739289632712,13.41184853,199.38,199.34,0.063]
["bitfinex","SOLUSD",1739289632913,28.46924305,199.38,199.34,0.063]
["bitfinex","SOLUSD",1739289633522,18.42794853,199.36,199.34,0.063]
["bitfinex","SOLUSD",1739289633833,67.32194305,199.35,199.34,0.063]
["bitfinex","SOLUSD",1739289634529,73.19420684,199.35,199.34,0.063]
["bitfinex","SOLUSD",1739289635315,1.0,199.32,199.25,0.063]
["bitfinex","SOLUSD",1739289635517,15.05739452,199.3,199.25,0.063]
["bitfinex","SOLUSD",1739289635741,13.41184853,199.29,199.25,0.063]
["bitfinex","SOLUSD",1739289636407,13.41184853,199.3,199.25,15.12039452]
["bitfinex","SOLUSD",1739289637032,13.41184853,199.3,199.25,0.063]
["bitfinex","SOLUSD",1739289638032,13.41184853,199.3,199.25,15.12039452]
["bitfinex","SOLUSD",1739289638615,5.0167,199.34,199.28,15.05739452]
["bitfinex","SOLUSD",1739289638917,58.84506689,199.35,199.29,15.05739452]
["bitfinex","SOLUSD",1739289639110,43.45184853,199.34,199.28,15.05739452]
["bitfinex","SOLUSD",1739289639337,13.41184853,199.32,199.26,15.05739452]
["bitfinex","SOLUSD",1739289639536,43.45184853,199.32,199.26,15.05739452]
["bitfinex","SOLUSD",1739289639744,5.0168,199.33,199.27,15.05739452]
["bitfinex","SOLUSD",1739289640515,13.41184853,199.32,199.27,20.07559452]
["bitfinex","SOLUSD",1739289640722,13.41184853,199.32,199.27,15.05739452]
["bitfinex","SOLUSD",1739289641014,13.41184853,199.33,199.27,15.05739452]
["bitfinex","SOLUSD",1739289641346,13.41184853,199.33,199.25,0.063]
["bitfinex","SOLUSD",1739289641347,45.09739452,199.29,199.25,0.063]
["bitfinex","SOLUSD",1739289641634,13.41184853,199.28,199.25,0.063]
["bitfinex","SOLUSD",1739289641842,33.48734305,199.28,199.25,0.063]
["bitfinex","SOLUSD",1739289642146,18.42994853,199.28,199.25,0.063]
["bitfinex","SOLUSD",1739289642520,33.48734305,199.28,199.25,0.063]
["bitfinex","SOLUSD",1739289643324,13.41184853,199.28,199.25,0.063]
["bitfinex","SOLUSD",1739289644153,15.05739452,199.31,199.25,0.063]
["bitfinex","SOLUSD",1739289644446,46.01606689,199.32,199.25,15.12039452]
["bitfinex","SOLUSD",1739289644737,13.41184853,199.31,199.25,15.12039452]
["bitfinex","SOLUSD",1739289645126,13.41184853,199.31,199.27,0.063]
["bitfinex","SOLUSD",1739289645525,5.004,199.34,199.29,15.05739452]
["bitfinex","SOLUSD",1739289646111,18.41584853,199.33,199.29,15.05739452]
["bitfinex","SOLUSD",1739289646311,18.41584853,199.33,199.28,15.05739452]
["bitfinex","SOLUSD",1739289646619,13.41184853,199.33,199.28,15.05739452]
["bitfinex","SOLUSD",1739289647129,13.41184853,199.32,199.29,15.05739452]
["bitfinex","SOLUSD",1739289647650,13.41184853,199.32,199.28,15.05739452]
["bitfinex","SOLUSD",1739289647946,13.41184853,199.32,199.27,15.12039452]
["bitfinex","SOLUSD",1739289648149,13.41184853,199.32,199.27,20.13849452]
["bitfinex","SOLUSD",1739289648331,13.41184853,199.32,199.29,15.05739452]
["bitfinex","SOLUSD",1739289648524,30.04,199.34,199.29,15.05739452]
["bitfinex","SOLUSD",1739289648923,13.41184853,199.33,199.29,15.05739452]
["bitfinex","SOLUSD",1739289649850,13.41184853,199.33,199.31,15.05739452]
["bitfinex","SOLUSD",1739289650053,5.004,199.35,199.31,15.05739452]
["bitfinex","SOLUSD",1739289650348,40.06,199.36,199.3,15.05739452]
["bitfinex","SOLUSD",1739289650548,18.41584853,199.35,199.3,15.05739452]
["bitfinex","SOLUSD",1739289650754,18.41584853,199.35,199.29,15.05739452]
["bitfinex","SOLUSD",1739289651349,33.47324305,199.35,199.28,20.07539452]
["bitfinex","SOLUSD",1739289651529,38.48964305,199.35,199.28,20.07539452]
["bitfinex","SOLUSD",1739289651870,18.41584853,199.35,199.3,15.05739452]
["bitfinex","SOLUSD",1739289652449,13.41184853,199.35,199.3,15.05739452]
["bitfinex","SOLUSD",1739289652650,13.41184853,199.35,199.29,15.05739452]
["bitfinex","SOLUSD",1739289652839,28.46924305,199.35,199.28,20.07539452]
["bitfinex","SOLUSD",1739289653038,63.52554305,199.35,199.28,15.05739452]
["bitfinex","SOLUSD",1739289653238,43.45184853,199.33,199.27,15.12039452]
["bitfinex","SOLUSD",1739289653552,48.46864853,199.33,199.27,20.13859452]
["bitfinex","SOLUSD",1739289654746,43.45184853,199.33,199.27,20.13859452]
["bitfinex","SOLUSD",1739289655056,50.10139452,199.36,199.29,15.05739452]
["bitfinex","SOLUSD",1739289655243,35.044,199.36,199.3,15.05739452]
["bitfinex","SOLUSD",1739289655454,136.4,199.35,199.32,15.05739452]
["bitfinex","SOLUSD",1739289655656,136.4,199.35,199.33,15.05739452]
["bitfinex","SOLUSD",1739289655964,141.404,199.36,199.33,15.05739452]
["bitfinex","SOLUSD",1739289656340,13.41184853,199.35,199.29,15.05739452]
["bitfinex","SOLUSD",1739289656543,136.4,199.34,199.29,15.05739452]
["bitfinex","SOLUSD",1739289656753,13.41184853,199.33,199.28,20.07519452]
["bitfinex","SOLUSD",1739289656958,13.41184853,199.33,199.28,5.0178]
["bitfinex","SOLUSD",1739289657261,149.81184853,199.34,199.28,20.07519452]
["bitfinex","SOLUSD",1739289657443,149.81184853,199.34,199.29,15.05739452]
["bitfinex","SOLUSD",1739289658044,136.34982313,199.34,199.3,15.05739452]
["bitfinex","SOLUSD",1739289658961,0.063,199.35,199.32,15.05739452]
["bitfinex","SOLUSD",1739289659142,0.063,199.35,199.33,15.05739452]
["bitfinex","SOLUSD",1739289659743,0.063,199.35,199.34,15.05739452]
["bitfinex","SOLUSD",1739289660835,0.063,199.35,199.34,20.07389452]
["bitfinex","SOLUSD",1739289662750,0.063,199.35,199.33,20.07409452]
["bitfinex","SOLUSD",1739289662945,0.063,199.35,199.29,15.05739452]
["bitfinex","SOLUSD",1739289663990,0.063,199.35,199.3,15.05739452]
["bitfinex","SOLUSD",1739289664477,0.063,199.35,199.31,20.07469452]
["bitfinex","SOLUSD",1739289665051,0.063,199.35,199.3,20.07489452]
["bitfinex","SOLUSD",1739289665574,0.063,199.35,199.31,15.05739452]
["bitfinex","SOLUSD",1739289665769,0.063,199.35,199.3,20.07489452]
["bitfinex","SOLUSD",1739289665966,0.063,199.35,199.3,5.0175]
["bitfinex","SOLUSD",1739289666165,0.063,199.35,199.27,12.6086]
["bitfinex","SOLUSD",1739289666166,15.12039452,199.35,199.28,20.07529452]
["bitfinex","SOLUSD",1739289666371,20.13679452,199.35,199.28,20.07529452]
["bitfinex","SOLUSD",1739289667078,0.063,199.35,199.3,15.05739452]
["bitfinex","SOLUSD",1739289667278,0.063,199.35,199.29,15.05739452]
["bitfinex","SOLUSD",1739289667449,0.063,199.35,199.28,5.0179]
["bitfinex","SOLUSD",1739289667450,15.05739452,199.34,199.28,5.0179]
["bitfinex","SOLUSD",1739289667645,15.05739452,199.31,199.27,0.063]
["bitfinex","SOLUSD",1739289667878,136.34982313,199.31,199.27,0.063]
["bitfinex","SOLUSD",1739289668245,13.41184853,199.3,199.27,0.063]
["bitfinex","SOLUSD",1739289668552,33.48684305,199.3,199.27,0.063]
["bitfinex","SOLUSD",1739289668971,13.41184853,199.28,199.27,0.063]
["bitfinex","SOLUSD",1739289670355,18.42984853,199.28,199.27,0.063]
["bitfinex","SOLUSD",1739289671357,13.41184853,199.28,199.27,0.063]
["bitfinex","SOLUSD",1739289672359,15.05739452,199.32,199.27,0.063]
["bitfinex","SOLUSD",1739289672572,136.34982313,199.34,199.27,15.12039452]
["bitfinex","SOLUSD",1739289672763,136.34982313,199.34,199.28,15.05739452]
["bitfinex","SOLUSD",1739289673785,151.40721765,199.34,199.27,15.12039452]
["bitfinex","SOLUSD",1739289674279,28.46924305,199.33,199.27,5.081]
["bitfinex","SOLUSD",1739289675087,33.48604305,199.33,199.27,0.063]
["bitfinex","SOLUSD",1739289675960,15.05739452,199.31,199.27,0.063]
["bitfinex","SOLUSD",1739289676363,28.46924305,199.3,199.27,0.063]
["bitfinex","SOLUSD",1739289677191,164.81906618,199.3,199.27,0.063]
["bitfinex","SOLUSD",1739289677692,149.76167166,199.3,199.27,0.063]
["bitfinex","SOLUSD",1739289678190,154.77927166,199.3,199.27,0.063]
["bitfinex","SOLUSD",1739289679085,149.76167166,199.3,199.27,0.063]
["bitfinex","SOLUSD",1739289679392,154.77927166,199.3,199.27,0.063]
["bitfinex","SOLUSD",1739289679693,149.76167166,199.3,199.27,0.063]
["bitfinex","SOLUSD",1739289679858,136.34982313,199.3,199.27,15.12039452]
["bitfinex","SOLUSD",1739289680065,136.34982313,199.3,199.28,15.05739452]
["bitfinex","SOLUSD",1739289680388,136.34982313,199.3,199.28,20.07539452]
["bitfinex","SOLUSD",1739289680568,136.34982313,199.3,199.29,15.05739452]
["bitfinex","SOLUSD",1739289680761,136.41282313,199.35,199.29,15.05739452]
["bitfinex","SOLUSD",1739289681089,0.063,199.35,199.33,15.05739452]
["bitfinex","SOLUSD",1739289681264,0.063,199.35,199.34,15.05739452]
["bitfinex","SOLUSD",1739289682792,0.063,199.35,199.3,5.0175]
["bitfinex","SOLUSD",1739289683090,0.16620667,199.35,199.33,15.05739452]
["bitfinex","SOLUSD",1739289683781,0.16620667,199.35,199.33,20.07409452]
["bitfinex","SOLUSD",1739289684794,0.16620667,199.35,199.34,15.05739452]
["bitfinex","SOLUSD",1739289685894,0.16620667,199.35,199.34,20.07389452]
["bitfinex","SOLUSD",1739289688798,6.67e-06,199.35,199.34,20.07389452]
["bitfinex","SOLUSD",1739289688978,4.876e-05,199.37,199.36,20.0]
["bitfinex","SOLUSD",1739289689304,4.876e-05,199.37,199.36,35.05739452]
["bitfinex","SOLUSD",1739289690101,4.876e-05,199.37,199.36,20.07339452]
["bitfinex","SOLUSD",1739289692498,4.876e-05,199.37,199.36,40.07339452]
["bitfinex","SOLUSD",1739289693884,4.876e-05,199.37,199.36,20.07339452]
["bitfinex","SOLUSD",1739289695909,4.876e-05,199.37,199.35,5.0163]
["bitfinex","SOLUSD",1739289696206,4.876e-05,199.37,199.36,0.03]
["bitfinex","SOLUSD",1739289696413,0.06304876,199.37,199.36,0.03]
["bitfinex","SOLUSD",1739289696608,28.53229181,199.37,199.36,0.03]
["bitfinex","SOLUSD",1739289698622,63.70799181,199.37,199.36,0.03]
["bitfinex","SOLUSD",1739289702916,63.79856273,199.37,199.36,0.03]
["bitfinex","SOLUSD",1739289703102,63.79851397,199.37,199.36,0.03]
["bitfinex","SOLUSD",1739289703313,58.78281397,199.37,199.36,0.03]
["bitfinex","SOLUSD",1739289703515,13.56541945,199.37,199.36,0.03]
["bitfinex","SOLUSD",1739289703701,0.15357092,199.37,199.36,0.03]
["bitfinex","SOLUSD",1739289705502,0.15357092,199.37,199.36,15.08739452]
["bitfinex","SOLUSD",1739289706615,0.15357092,199.37,199.36,0.03]
["bitfinex","SOLUSD",1739289707014,0.15357092,199.37,199.36,15.08739452]
["bitfinex","SOLUSD",1739289707215,0.15357092,199.37,199.36,20.10339452]
["bitfinex","SOLUSD",1739289712308,0.15357092,199.37,199.36,5.046]
["bitfinex","SOLUSD",1739289713526,0.15357092,199.37,199.36,20.10339452]
["bitfinex","SOLUSD",1739289722348,0.15357092,199.37,199.36,21.66019452]
["bitfinex","SOLUSD",1739289722349,7.092e-05,199.37,199.36,21.66019452]
["bitfinex","SOLUSD",1739289723232,0.10539492,199.41,199.36,21.66019452]
["bitfinex","SOLUSD",1739289723233,0.03,199.44,199.39,20.0]
["bitfinex","SOLUSD",1739289723416,0.03,199.44,199.43,15.05739452]
["bitfinex","SOLUSD",1739289726252,0.03,199.44,199.43,20.07159452]
["bitfinex","SOLUSD",1739289727156,0.03,199.44,199.43,15.05739452]
["bitfinex","SOLUSD",1739289728649,0.03,199.44,199.43,20.07159452]
["bitfinex","SOLUSD",1739289731327,0.03,199.44,199.43,21.58369452]
["bitfinex","SOLUSD",1739289733225,0.03,199.44,199.43,20.07159452]
["bitfinex","SOLUSD",1739289734465,0.03,199.44,199.43,15.05739452]
["bitfinex","SOLUSD",1739289735254,0.03,199.44,199.43,20.07159452]
["bitfinex","SOLUSD",1739289736149,0.03,199.44,199.41,15.05739452]
["bitfinex","SOLUSD",1739289736360,0.03,199.44,199.39,15.05739452]
["bitfinex","SOLUSD",1739289736953,0.03,199.44,199.4,15.05739452]
["bitfinex","SOLUSD",1739289737149,0.03,199.44,199.41,15.05739452]
["bitfinex","SOLUSD",1739289741272,0.03,199.44,199.4,15.05739452]
["bitfinex","SOLUSD",1739289742178,0.03,199.44,199.42,15.05739452]
["bitfinex","SOLUSD",1739289742370,0.03,199.44,199.43,15.05739452]
["bitfinex","SOLUSD",1739289743970,0.03,199.44,199.43,20.07159452]
["bitfinex","SOLUSD",1739289744353,141.531,199.53,199.43,21.07159452]
["bitfinex","SOLUSD",1739289744678,5.031,199.53,199.51,15.05739452]
["bitfinex","SOLUSD",1739289745174,5.031,199.53,199.43,18.5499]
["bitfinex","SOLUSD",1739289745175,11.485,199.55,199.5,15.05739452]
["bitfinex","SOLUSD",1739289745558,28.46924305,199.54,199.47,15.05739452]
["bitfinex","SOLUSD",1739289745758,164.96924305,199.54,199.47,15.05739452]
["bitfinex","SOLUSD",1739289746159,15.05739452,199.5,199.44,5.0137]
["bitfinex","SOLUSD",1739289746359,5.0117,199.53,199.41,15.05739452]
["bitfinex","SOLUSD",1739289746360,15.05739452,199.47,199.41,15.05739452]
["bitfinex","SOLUSD",1739289746573,28.46924305,199.46,199.39,15.05739452]
["bitfinex","SOLUSD",1739289747164,13.41184853,199.46,199.4,15.05739452]
["bitfinex","SOLUSD",1739289747373,13.41184853,199.45,199.39,15.05739452]
["bitfinex","SOLUSD",1739289748458,5.0137,199.46,199.4,15.05739452]
["bitfinex","SOLUSD",1739289749357,13.41184853,199.45,199.4,15.05739452]
["bitfinex","SOLUSD",1739289750681,13.41184853,199.45,199.38,0.03]
["bitfinex","SOLUSD",1739289750682,15.05739452,199.41,199.38,0.03]
["bitfinex","SOLUSD",1739289750865,28.46924305,199.4,199.38,0.03]
["bitfinex","SOLUSD",1739289751369,13.41184853,199.4,199.38,0.03]
["bitfinex","SOLUSD",1739289751575,15.05739452,199.41,199.38,0.03]
["bitfinex","SOLUSD",1739289751576,13.41184853,199.41,199.38,0.03]
["bitfinex","SOLUSD",1739289752697,136.5,199.42,199.38,0.03]
["bitfinex","SOLUSD",1739289752862,151.55739452,199.42,199.38,0.03]
["bitfinex","SOLUSD",1739289753062,13.41184853,199.41,199.38,0.03]
["bitfinex","SOLUSD",1739289753783,15.05739452,199.39,199.38,0.03]
["bitfinex","SOLUSD",1739289753956,15.05739452,199.4,199.38,0.03]
["bitfinex","SOLUSD",1739289754157,28.46924305,199.41,199.38,0.03]
["bitfinex","SOLUSD",1739289754360,136.5,199.4,199.38,0.03]
["bitfinex","SOLUSD",1739289755294,166.56444305,199.39,199.38,0.03]
["bitfinex","SOLUSD",1739289755589,172.72534305,199.39,199.38,0.03]
["bitfinex","SOLUSD",1739289755887,66.38534305,199.39,199.38,0.03]
["bitfinex","SOLUSD",1739289756184,70.98607117,199.39,199.38,0.03]
["bitfinex","SOLUSD",1739289756767,76.00127117,199.39,199.38,0.03]
["bitfinex","SOLUSD",1739289757963,45.84127117,199.39,199.38,0.03]
["bitfinex","SOLUSD",1739289758364,108.00127117,199.39,199.38,0.03]
["bitfinex","SOLUSD",1739289759392,108.00127117,199.39,199.38,0.0001]
["bitfinex","SOLUSD",1739289759894,76.00127117,199.39,199.38,0.0001]
["bitfinex","SOLUSD",1739289760102,107.00127117,199.39,199.38,0.0001]
["bitfinex","SOLUSD",1739289760267,158.60127117,199.39,199.38,0.0001]
["bitfinex","SOLUSD",1739289760467,189.60127117,199.39,199.38,0.0001]
["bitfinex","SOLUSD",1739289760661,158.60127117,199.39,199.38,0.0001]
["bitfinex","SOLUSD",1739289760868,127.99513825,199.39,199.38,0.0001]
["bitfinex","SOLUSD",1739289762478,45.39513825,199.39,199.38,0.0001]
["bitfinex","SOLUSD",1739289762668,46.7446795,199.39,199.38,0.0001]
["bitfinex","SOLUSD",1739289763385,27.53268978,199.39,199.38,0.0001]
["bitfinex","SOLUSD",1739289763584,15.05739452,199.4,199.38,0.0001]
["bitfinex","SOLUSD",1739289763585,5.015,199.4,199.38,0.0001]
["bitfinex","SOLUSD",1739289763789,5.0148,199.41,199.38,0.0001]
["bitfinex","SOLUSD",1739289764389,135.0,199.42,199.38,0.0001]
["bitfinex","SOLUSD",1739289765189,135.063,199.44,199.4,15.05739452]
["bitfinex","SOLUSD",1739289765567,0.063,199.44,199.4,15.05739452]
["bitfinex","SOLUSD",1739289765975,0.063,199.44,199.39,15.05739452]
["bitfinex","SOLUSD",1739289767396,13.41184853,199.42,199.38,0.0001]
["bitfinex","SOLUSD",1739289767900,18.42654853,199.42,199.38,0.0001]
["bitfinex","SOLUSD",1739289768399,13.41184853,199.42,199.38,0.0001]
["bitfinex","SOLUSD",1739289768604,5.0143,199.43,199.38,24.18133364]
["bitfinex","SOLUSD",1739289769503,13.41184853,199.4,199.38,0.0001]
["bitfinex","SOLUSD",1739289770176,18.42684853,199.4,199.38,0.0001]
["bitfinex","SOLUSD",1739289770897,5.0147,199.42,199.38,0.0001]
["bitfinex","SOLUSD",1739289771595,13.41184853,199.43,199.38,24.18133364]
["bitfinex","SOLUSD",1739289772010,18.42634853,199.43,199.38,0.0001]
["bitfinex","SOLUSD",1739289772374,13.41184853,199.43,199.38,0.0001]
["bitfinex","SOLUSD",1739289772576,13.41184853,199.43,199.38,24.18133364]
["bitfinex","SOLUSD",1739289772786,13.41184853,199.43,199.39,24.18123364]
["bitfinex","SOLUSD",1739289773178,0.063,199.44,199.39,24.18123364]
["bitfinex","SOLUSD",1739289773374,0.063,199.44,199.4,24.18123364]
["bitfinex","SOLUSD",1739289774402,0.063,199.44,199.38,0.0001]
["bitfinex","SOLUSD",1739289774403,13.41184853,199.43,199.38,0.0001]
["bitfinex","SOLUSD",1739289774901,13.41184853,199.43,199.38,24.18133364]
["bitfinex","SOLUSD",1739289775978,24.24423364,199.44,199.38,0.0001]
["bitfinex","SOLUSD",1739289776280,13.41184853,199.41,199.38,0.0001]
["bitfinex","SOLUSD",1739289776485,37.59308217,199.41,199.38,0.0001]
["bitfinex","SOLUSD",1739289776912,13.41184853,199.41,199.38,0.0001]
["bitfinex","SOLUSD",1739289777216,29.19573364,199.42,199.38,0.0001]
["bitfinex","SOLUSD",1739289777718,13.41184853,199.41,199.38,0.0001]
["bitfinex","SOLUSD",1739289778010,13.41184853,199.39,199.38,0.0001]
["bitfinex","SOLUSD",1739289779303,13.41184853,199.4,199.38,0.0001]
["bitfinex","SOLUSD",1739289780809,159.18123364,199.42,199.38,0.0001]
["bitfinex","SOLUSD",1739289781020,135.0,199.42,199.38,0.0001]
["bitfinex","SOLUSD",1739289781491,13.41184853,199.41,199.38,0.0001]
["bitfinex","SOLUSD",1739289782513,37.59308217,199.41,199.38,0.0001]
["bitfinex","SOLUSD",1739289782813,42.60788217,199.41,199.38,0.0001]
["bitfinex","SOLUSD",1739289782997,18.42664853,199.41,199.38,0.0001]
["bitfinex","SOLUSD",1739289784219,13.41184853,199.41,199.38,0.0001]
["bitfinex","SOLUSD",1739289787211,170.237,199.44,199.39,24.18123364]
["bitfinex","SOLUSD",1739289787601,13.41184853,199.43,199.38,15.11025368]
["bitfinex","SOLUSD",1739289787807,13.41184853,199.43,199.38,0.0001]
["bitfinex","SOLUSD",1739289788624,18.42614853,199.43,199.38,0.0001]
["bitfinex","SOLUSD",1739289789425,33.53630221,199.43,199.38,0.0001]
["bitfinex","SOLUSD",1739289789721,15.11015368,199.42,199.38,0.0001]
["bitfinex","SOLUSD",1739289790123,15.11015368,199.4,199.38,0.0001]
["bitfinex","SOLUSD",1739289790329,28.52200221,199.39,199.38,0.0001]
["bitfinex","SOLUSD",1739289790534,193.68200221,199.39,199.38,0.0001]
["bitfinex","SOLUSD",1739289790695,198.69720221,199.39,199.38,0.0001]
["bitfinex","SOLUSD",1739289791626,148.41184853,199.39,199.38,0.0001]
["bitfinex","SOLUSD",1739289794025,153.44284853,199.39,199.38,0.0001]
["bitfinex","SOLUSD",1739289794561,140.031,199.39,199.38,15.11025368]
["bitfinex","SOLUSD",1739289794733,0.063,199.41,199.38,15.11025368]
["bitfinex","SOLUSD",1739289794904,0.063,199.41,199.4,15.11015368]
["bitfinex","SOLUSD",1739289796122,0.063,199.41,199.4,16.71695368]
["bitfinex","SOLUSD",1739289796329,0.0001,199.41,199.4,32.57917551]
["bitfinex","SOLUSD",1739289796533,0.063,199.44,199.43,20.0]
["bitfinex","SOLUSD",1739289796699,142.8234798,199.54,199.43,46.68115368]
["bitfinex","SOLUSD",1739289796902,7.8234798,199.54,199.52,15.11015368]
["bitfinex","SOLUSD",1739289797711,0.063,199.55,199.53,15.11015368]
["bitfinex","SOLUSD",1739289797908,0.063,199.55,199.54,15.11015368]
["bitfinex","SOLUSD",1739289801645,0.063,199.55,199.5,20.12255368]
["bitfinex","SOLUSD",1739289801646,0.063,199.55,199.53,15.11015368]
["bitfinex","SOLUSD",1739289802244,0.063,199.55,199.54,15.11015368]
["bitfinex","SOLUSD",1739289804122,0.063,199.55,199.51,15.11015368]
["bitfinex","SOLUSD",1739289804325,13.47484853,199.55,199.51,20.0]
["bitfinex","SOLUSD",1739289804524,5.0115,199.54,199.51,20.0]
["bitfinex","SOLUSD",1739289805043,5.0115,199.54,199.49,16.71695368]
["bitfinex","SOLUSD",1739289805357,28.52200221,199.53,199.46,15.11015368]
["bitfinex","SOLUSD",1739289806431,13.41184853,199.53,199.47,15.11015368]
["bitfinex","SOLUSD",1739289806923,13.41184853,199.53,199.48,15.11015368]
["bitfinex","SOLUSD",1739289807257,137.3,199.54,199.5,15.11015368]
["bitfinex","SOLUSD",1739289807458,13.47484853,199.55,199.5,15.11015368]
["bitfinex","SOLUSD",1739289807624,18.48614853,199.55,199.49,15.11015368]
["bitfinex","SOLUSD",1739289808122,18.48614853,199.55,199.45,5.0137]
["bitfinex","SOLUSD",1739289808123,13.47484853,199.55,199.5,15.11015368]
["bitfinex","SOLUSD",1739289808336,0.063,199.55,199.54,15.11015368]
["bitfinex","SOLUSD",1739289809037,0.063,199.55,199.53,15.11015368]
["bitfinex","SOLUSD",1739289809936,0.063,199.55,199.54,15.11015368]
["bitfinex","SOLUSD",1739289811356,0.063,199.55,199.54,20.12165368]
["bitfinex","SOLUSD",1739289812538,0.063,199.55,199.54,15.11015368]
["bitfinex","SOLUSD",1739289812738,0.063,199.55,199.54,20.12165368]
["bitfinex","SOLUSD",1739289813259,0.063,199.55,199.54,21.63085368]
["bitfinex","SOLUSD",1739289813665,0.063,199.57,199.56,20.0]
["bitfinex","SOLUSD",1739289813890,0.063,199.63,199.56,20.0]
["bitfinex","SOLUSD",1739289813891,0.063,199.63,199.56,50.22030736]
["bitfinex","SOLUSD",1739289814056,0.063,199.63,199.62,15.11015368]
["bitfinex","SOLUSD",1739289815385,0.063,199.63,199.56,20.0]
["bitfinex","SOLUSD",1739289815386,0.063,199.63,199.59,15.11015368]
["bitfinex","SOLUSD",1739289815989,0.063,199.63,199.6,15.11015368]
["bitfinex","SOLUSD",1739289816455,0.063,199.63,199.61,15.11015368]
["bitfinex","SOLUSD",1739289816657,0.063,199.63,199.6,15.11015368]
["bitfinex","SOLUSD",1739289817786,13.47484853,199.63,199.58,15.11015368]
["bitfinex","SOLUSD",1739289817963,28.58500221,199.63,199.56,15.11015368]
["bitfinex","SOLUSD",1739289818897,0.063,199.63,199.57,15.11015368]
["bitfinex","SOLUSD",1739289819188,0.063,199.63,199.58,15.11015368]
["bitfinex","SOLUSD",1739289819362,0.063,199.63,199.57,20.12075368]
["bitfinex","SOLUSD",1739289819690,15.17315368,199.63,199.57,20.12075368]
["bitfinex","SOLUSD",1739289819855,0.063,199.63,199.58,15.11015368]
["bitfinex","SOLUSD",1739289820056,0.063,199.63,199.61,15.11015368]
["bitfinex","SOLUSD",1739289822092,0.063,199.63,199.6,15.11015368]
["bitfinex","SOLUSD",1739289822285,0.063,199.63,199.59,15.11015368]
["bitfinex","SOLUSD",1739289823090,0.063,199.63,199.6,15.11015368]
["bitfinex","SOLUSD",1739289823265,0.063,199.63,199.6,20.12005368]
["bitfinex","SOLUSD",1739289823791,0.063,199.63,199.61,15.11015368]
["bitfinex","SOLUSD",1739289824377,0.063,199.63,199.62,15.11015368]
["bitfinex","SOLUSD",1739289825868,0.063,199.63,199.62,20.11965368]
["bitfinex","SOLUSD",1739289827298,0.063,199.63,199.6,15.11015368]
["bitfinex","SOLUSD",1739289829314,0.063,199.63,199.57,15.11015368]
["bitfinex","SOLUSD",1739289829497,15.11015368,199.61,199.55,5.0112]
["bitfinex","SOLUSD",1739289830014,13.41184853,199.62,199.56,15.11015368]
["bitfinex","SOLUSD",1739289830221,137.363,199.63,199.59,15.11015368]
["bitfinex","SOLUSD",1739289830380,137.363,199.63,199.61,15.11015368]
["bitfinex","SOLUSD",1739289830719,0.063,199.63,199.62,15.11015368]
["bitfinex","SOLUSD",1739289831912,0.063,199.63,199.62,20.11965368]
["bitfinex","SOLUSD",1739289838236,0.063,199.63,199.62,15.11015368]
["bitfinex","SOLUSD",1739289838435,0.063,199.63,199.62,20.11965368]
["bitfinex","SOLUSD",1739289841927,0.063,199.63,199.59,15.11015368]
["bitfinex","SOLUSD",1739289842112,15.11015368,199.62,199.57,0.03]
["bitfinex","SOLUSD",1739289842319,13.41184853,199.61,199.57,0.03]
["bitfinex","SOLUSD",1739289842542,13.41184853,199.6,199.57,0.03]
["bitfinex","SOLUSD",1739289842739,13.41184853,199.58,199.57,0.03]
["bitfinex","SOLUSD",1739289843050,28.52200221,199.58,199.57,0.03]
["bitfinex","SOLUSD",1739289843432,30.14960221,199.58,199.57,0.03]
["bitfinex","SOLUSD",1739289844840,35.16010221,199.58,199.57,0.03]
["bitfinex","SOLUSD",1739289846037,65.32010221,199.58,199.57,0.03]
["bitfinex","SOLUSD",1739289846732,13.41184853,199.58,199.57,0.03]
["bitfinex","SOLUSD",1739289847167,33.53250221,199.58,199.57,0.03]
["bitfinex","SOLUSD",1739289847358,63.69250221,199.58,199.57,0.03]
["bitfinex","SOLUSD",1739289847734,146.19250221,199.58,199.57,0.03]
["bitfinex","SOLUSD",1739289849439,63.69250221,199.58,199.57,0.03]
["bitfinex","SOLUSD",1739289855166,13.41184853,199.58,199.57,0.03]
["bitfinex","SOLUSD",1739289855345,151.61184853,199.58,199.57,0.03]
["bitfinex","SOLUSD",1739289856781,171.73250221,199.58,199.57,0.03]
["bitfinex","SOLUSD",1739289857076,63.69250221,199.58,199.57,0.03]
["bitfinex","SOLUSD",1739289858585,63.69250221,199.58,199.44,0.03]
["bitfinex","SOLUSD",1739289858586,30.16,199.54,199.44,0.03]
["bitfinex","SOLUSD",1739289858751,13.41184853,199.48,199.44,0.03]
["bitfinex","SOLUSD",1739289858951,28.52200221,199.48,199.44,0.03]
["bitfinex","SOLUSD",1739289859850,33.53510221,199.48,199.44,0.03]
["bitfinex","SOLUSD",1739289860282,13.41184853,199.46,199.44,0.03]
["bitfinex","SOLUSD",1739289860491,28.52200221,199.45,199.44,0.03]
["bitfinex","SOLUSD",1739289862880,13.41184853,199.45,199.44,0.03]
["bitfinex","SOLUSD",1739289863781,33.53570221,199.45,199.44,0.03]
["bitfinex","SOLUSD",1739289865254,28.52200221,199.45,199.44,0.03]
["bitfinex","SOLUSD",1739289866974,33.53570221,199.45,199.44,0.03]
["bitfinex","SOLUSD",1739289867856,63.69570221,199.45,199.44,0.03]
["bitfinex","SOLUSD",1739289869999,33.53570221,199.45,199.44,0.03]
["bitfinex","SOLUSD",1739289871485,66.01586846,199.45,199.44,0.03]
["bitfinex","SOLUSD",1739289871862,20.0,199.42,199.38,0.0001]
["bitfinex","SOLUSD",1739289872060,58.68200221,199.39,199.38,0.0001]
["bitfinex","SOLUSD",1739289872262,28.52200221,199.39,199.38,0.0001]
["bitfinex","SOLUSD",1739289872592,13.41184853,199.39,199.38,0.0001]
["bitfinex","SOLUSD",1739289873898,33.53720221,199.39,199.38,0.0001]
["bitfinex","SOLUSD",1739289874989,18.42704853,199.39,199.38,0.0001]
["bitfinex","SOLUSD",1739289875396,33.53720221,199.39,199.38,0.0001]
["bitfinex","SOLUSD",1739289875765,13.41184853,199.39,199.38,0.0001]
["bitfinex","SOLUSD",1739289876494,33.53720221,199.39,199.38,0.0001]
["bitfinex","SOLUSD",1739289877792,38.56820221,199.39,199.38,0.0001]
["bitfinex","SOLUSD",1739289878382,33.53720221,199.39,199.38,0.0001]
["bitfinex","SOLUSD",1739289879396,38.56820221,199.39,199.38,0.0001]
["bitfinex","SOLUSD",1739289879969,13.41184853,199.39,199.38,0.0001]
["bitfinex","SOLUSD",1739289880269,18.42704853,199.39,199.38,0.0001]
["bitfinex","SOLUSD",1739289880478,23.45804853,199.39,199.38,0.0001]
["bitfinex","SOLUSD",1739289880780,33.53720221,199.39,199.38,0.0001]
["bitfinex","SOLUSD",1739289882170,63.69720221,199.39,199.38,0.0001]
["bitfinex","SOLUSD",1739289883197,43.57184853,199.38,199.37,0.03]
["bitfinex","SOLUSD",1739289883376,58.68200221,199.38,199.37,0.03]
["bitfinex","SOLUSD",1739289883577,63.71300221,199.38,199.37,0.03]
["bitfinex","SOLUSD",1739289884570,68.72850221,199.38,199.37,0.03]
["bitfinex","SOLUSD",1739289885795,63.69750221,199.38,199.37,0.03]
["bitfinex","SOLUSD",1739289887062,68.72850221,199.38,199.37,0.03]
["bitfinex","SOLUSD",1739289888513,63.69750221,199.38,199.37,0.03]
["bitfinex","SOLUSD",1739289889415,68.72850221,199.38,199.37,0.03]
["bitfinex","SOLUSD",1739289889617,63.69750221,199.38,199.37,0.03]
["bitfinex","SOLUSD",1739289890418,63.76050221,199.38,199.37,0.03]
["bitfinex","SOLUSD",1739289890588,68.79150221,199.38,199.37,0.03]
["bitfinex","SOLUSD",1739289890795,63.76050221,199.38,199.37,0.03]
["bitfinex","SOLUSD",1739289891789,68.79150221,199.38,199.37,0.03]
["bitfinex","SOLUSD",1739289891992,63.76050221,199.38,199.37,0.03]
["bitfinex","SOLUSD",1739289894092,48.65034853,199.38,199.37,0.03]
["bitfinex","SOLUSD",1739289894609,18.49034853,199.38,199.37,0.03]
["bitfinex","SOLUSD",1739289897309,63.76050221,199.38,199.37,0.03]
["bitfinex","SOLUSD",1739289897900,68.79150221,199.38,199.37,0.03]
["bitfinex","SOLUSD",1739289898301,63.76050221,199.38,199.37,0.03]
["bitfinex","SOLUSD",1739289898607,68.79150221,199.38,199.37,0.03]
["bitfinex","SOLUSD",1739289898814,48.65034853,199.38,199.37,0.03]
["bitfinex","SOLUSD",1739289900222,63.76050221,199.38,199.37,0.03]
["bitfinex","SOLUSD",1739289900726,68.79150221,199.38,199.37,0.03]
["bitfinex","SOLUSD",1739289901025,63.76050221,199.38,199.37,0.0001]
["bitfinex","SOLUSD",1739289901615,73.57184853,199.37,199.36,0.0001]
["bitfinex","SOLUSD",1739289901927,88.68200221,199.37,199.36,0.0001]
["bitfinex","SOLUSD",1739289902801,43.57184853,199.33,199.27,0.063]
["bitfinex","SOLUSD",1739289903018,28.52200221,199.28,199.27,0.063]
["bitfinex","SOLUSD",1739289903533,33.54000221,199.28,199.27,0.063]
["bitfinex","SOLUSD",1739289904049,28.52200221,199.28,199.27,0.063]
["bitfinex","SOLUSD",1739289904641,33.54000221,199.28,199.27,0.063]
["bitfinex","SOLUSD",1739289906844,13.41184853,199.28,199.27,0.063]
["bitfinex","SOLUSD",1739289908114,82.5,199.32,199.27,15.17315368]
["bitfinex","SOLUSD",1739289908315,138.2,199.34,199.29,15.11015368]
["bitfinex","SOLUSD",1739289908620,13.41184853,199.33,199.29,15.11015368]
["bitfinex","SOLUSD",1739289909645,15.11015368,199.37,199.3,16.71285368]
["bitfinex","SOLUSD",1739289909850,0.063,199.38,199.32,15.11015368]
["bitfinex","SOLUSD",1739289910149,28.58500221,199.38,199.31,20.12745368]
["bitfinex","SOLUSD",1739289910354,33.60050221,199.38,199.31,5.0173]
["bitfinex","SOLUSD",1739289910556,13.41184853,199.35,199.3,1.6027]
["bitfinex","SOLUSD",1739289911240,13.41184853,199.35,199.3,6.6202]
["bitfinex","SOLUSD",1739289911547,28.52200221,199.36,199.3,1.6027]
["bitfinex","SOLUSD",1739289911718,13.41184853,199.34,199.3,6.6202]
["bitfinex","SOLUSD",1739289911916,15.11015368,199.36,199.3,6.6202]
["bitfinex","SOLUSD",1739289911917,20.12595368,199.37,199.3,21.73035368]
["bitfinex","SOLUSD",1739289912138,13.41184853,199.35,199.3,1.6027]
["bitfinex","SOLUSD",1739289912455,13.41184853,199.3,199.27,0.063]
["bitfinex","SOLUSD",1739289912634,28.52200221,199.3,199.27,0.063]
["bitfinex","SOLUSD",1739289913149,30.16,199.33,199.27,0.063]
["bitfinex","SOLUSD",1739289913150,45.27015368,199.33,199.27,0.063]
["bitfinex","SOLUSD",1739289913317,15.11015368,199.34,199.27,20.19125368]
["bitfinex","SOLUSD",1739289913740,13.41184853,199.33,199.27,20.19125368]
["bitfinex","SOLUSD",1739289913924,13.41184853,199.33,199.29,15.11015368]
["bitfinex","SOLUSD",1739289914543,220.7,199.36,199.3,15.11015368]
["bitfinex","SOLUSD",1739289915126,13.41184853,199.35,199.3,15.14015368]
["bitfinex","SOLUSD",1739289916019,138.263,199.38,199.33,15.11015368]
["bitfinex","SOLUSD",1739289916338,13.41184853,199.37,199.31,20.12745368]
["bitfinex","SOLUSD",1739289916739,28.52200221,199.37,199.31,5.0173]
["bitfinex","SOLUSD",1739289916933,15.11015368,199.36,199.3,5.0475]
["bitfinex","SOLUSD",1739289917336,13.41184853,199.34,199.3,0.03]
["bitfinex","SOLUSD",1739289917653,13.41184853,199.35,199.3,20.15765368]
["bitfinex","SOLUSD",1739289918438,153.37315368,199.38,199.31,15.11015368]
["bitfinex","SOLUSD",1739289918640,153.37315368,199.38,199.32,15.11015368]
["bitfinex","SOLUSD",1739289918641,0.063,199.38,199.32,15.11015368]
["bitfinex","SOLUSD",1739289918835,13.47484853,199.38,199.32,15.11015368]
["bitfinex","SOLUSD",1739289919043,13.41184853,199.34,199.3,0.03]
["bitfinex","SOLUSD",1739289919246,28.52200221,199.34,199.3,0.03]
["bitfinex","SOLUSD",1739289919441,15.11015368,199.36,199.3,0.03]
["bitfinex","SOLUSD",1739289919749,15.11015368,199.36,199.3,5.0474]
["bitfinex","SOLUSD",1739289920642,13.41184853,199.36,199.3,5.0474]
["bitfinex","SOLUSD",1739289920850,28.52200221,199.36,199.3,5.0474]
["bitfinex","SOLUSD",1739289921035,15.11015368,199.33,199.3,0.03]
["bitfinex","SOLUSD",1739289921235,28.52200221,199.31,199.3,0.03]
["bitfinex","SOLUSD",1739289921634,13.41184853,199.31,199.3,0.03]
["bitfinex","SOLUSD",1739289922556,28.52200221,199.31,199.3,0.03]
["bitfinex","SOLUSD",1739289922856,33.53930221,199.31,199.3,0.03]
["bitfinex","SOLUSD",1739289925437,28.52200221,199.31,199.3,0.03]
["bitfinex","SOLUSD",1739289925639,33.53930221,199.31,199.3,0.03]
["bitfinex","SOLUSD",1739289927372,63.69930221,199.31,199.3,0.03]
["bitfinex","SOLUSD",1739289929163,78.80945589,199.31,199.3,0.03]
["bitfinex","SOLUSD",1739289929972,63.69930221,199.31,199.3,0.03]
["bitfinex","SOLUSD",1739289933073,28.52200221,199.31,199.3,0.03]
["bitfinex","SOLUSD",1739289933677,13.41184853,199.31,199.3,0.03]
["bitfinex","SOLUSD",1739289934086,158.32645368,199.35,199.3,0.03]
["bitfinex","SOLUSD",1739289934484,13.41184853,199.34,199.3,0.03]
["bitfinex","SOLUSD",1739289935169,28.52200221,199.34,199.3,0.03]
["bitfinex","SOLUSD",1739289935366,13.41184853,199.32,199.3,0.03]
["bitfinex","SOLUSD",1739289939368,28.52200221,199.32,199.3,0.03]
["bitfinex","SOLUSD",1739289939568,28.52200221,199.31,199.3,0.03]
["bitfinex","SOLUSD",1739289940679,33.53930221,199.31,199.3,0.03]
["bitfinex","SOLUSD",1739289941182,18.42914853,199.31,199.3,0.03]
["bitfinex","SOLUSD",1739289941369,13.41184853,199.31,199.3,0.03]
["bitfinex","SOLUSD",1739289942684,18.42914853,199.31,199.3,0.03]
["bitfinex","SOLUSD",1739289943488,13.41184853,199.31,199.3,0.03]
["bitfinex","SOLUSD",1739289943663,5.0166,199.34,199.3,0.03]
["bitfinex","SOLUSD",1739289944287,18.42844853,199.34,199.3,0.03]
["bitfinex","SOLUSD",1739289944456,33.53860221,199.34,199.3,0.03]
["bitfinex","SOLUSD",1739289944662,28.52200221,199.31,199.3,0.03]
["bitfinex","SOLUSD",1739289945178,13.41184853,199.31,199.3,0.03]
["bitfinex","SOLUSD",1739289949673,18.42914853,199.31,199.3,0.03]
["bitfinex","SOLUSD",1739289949866,33.53930221,199.31,199.3,0.03]
["bitfinex","SOLUSD",1739289950486,63.69930221,199.31,199.3,0.03]
["bitfinex","SOLUSD",1739289950663,201.89930221,199.31,199.3,0.03]
["bitfinex","SOLUSD",1739289950987,217.00945589,199.31,199.3,0.03]
["bitfinex","SOLUSD",1739289951592,218.27912031,199.31,199.3,0.03]
["bitfinex","SOLUSD",1739289952094,203.16896663,199.31,199.3,0.03]
["bitfinex","SOLUSD",1739289953191,218.27912031,199.31,199.3,0.03]
["bitfinex","SOLUSD",1739289953489,63.57184853,199.28,199.27,0.063]
["bitfinex","SOLUSD",1739289953671,63.57184853,199.28,199.25,0.063]
["bitfinex","SOLUSD",1739289953672,30.16,199.26,199.25,0.063]
["bitfinex","SOLUSD",1739289953873,65.59742128,199.26,199.25,0.0001]
["bitfinex","SOLUSD",1739289954072,66.41466481,199.26,199.25,0.0001]
["bitfinex","SOLUSD",1739289955591,70.61592128,199.26,199.25,0.0001]
["bitfinex","SOLUSD",1739289957070,13.41184853,199.21,199.13,1.6936]
["bitfinex","SOLUSD",1739289957278,28.52200221,199.18,199.13,0.17]
["bitfinex","SOLUSD",1739289959069,33.54250221,199.18,199.13,0.17]
["bitfinex","SOLUSD",1739289961374,28.52200221,199.18,199.13,0.17]
["bitfinex","SOLUSD",1739289961783,13.41184853,199.18,199.14,15.11015368]
["bitfinex","SOLUSD",1739289962098,15.11015368,199.23,199.16,15.11015368]
["bitfinex","SOLUSD",1739289962996,13.41184853,199.22,199.16,15.11015368]
["bitfinex","SOLUSD",1739289963171,13.41184853,199.22,199.17,5.0508]
["bitfinex","SOLUSD",1739289963481,28.52200221,199.18,199.13,0.17]
["bitfinex","SOLUSD",1739289963712,28.52200221,199.14,199.13,0.17]
["bitfinex","SOLUSD",1739289965721,42.68687449,199.14,199.13,0.17]
["bitfinex","SOLUSD",1739289966322,37.66537449,199.14,199.13,0.17]
["bitfinex","SOLUSD",1739289966521,13.41184853,199.14,199.13,0.17]
["bitfinex","SOLUSD",1739289967444,24.25352596,199.17,199.13,0.17]
["bitfinex","SOLUSD",1739289967638,29.27392596,199.19,199.13,0.17]
["bitfinex","SOLUSD",1739289967813,13.41184853,199.18,199.13,0.17]
["bitfinex","SOLUSD",1739289968013,24.25352596,199.22,199.15,24.25352596]
["bitfinex","SOLUSD",1739289968239,24.25352596,199.23,199.17,24.25352596]
["bitfinex","SOLUSD",1739289968622,13.41184853,199.22,199.17,24.25352596]
["bitfinex","SOLUSD",1739289968829,24.25352596,199.25,199.18,24.25352596]
["bitfinex","SOLUSD",1739289969024,18.11084523,199.29,199.22,24.25352596]
["bitfinex","SOLUSD",1739289969025,24.25352596,199.29,199.22,24.25352596]
["bitfinex","SOLUSD",1739289969533,13.41184853,199.27,199.21,24.25352596]
["bitfinex","SOLUSD",1739289970039,13.41184853,199.26,199.21,24.25352596]
["bitfinex","SOLUSD",1739289971121,13.41184853,199.26,199.2,24.25352596]
["bitfinex","SOLUSD",1739289972011,83.55102596,199.31,199.24,24.25352596]
["bitfinex","SOLUSD",1739289972248,29.27032596,199.33,199.26,24.25352596]
["bitfinex","SOLUSD",1739289972614,13.41184853,199.32,199.26,24.25352596]
["bitfinex","SOLUSD",1739289973039,37.66537449,199.32,199.25,30.37372596]
["bitfinex","SOLUSD",1739289973632,37.66537449,199.3,199.25,6.1202]
["bitfinex","SOLUSD",1739289973835,24.25352596,199.28,199.22,25.88642596]
["bitfinex","SOLUSD",1739289974041,24.25352596,199.26,199.22,1.6329]
["bitfinex","SOLUSD",1739289974222,13.41184853,199.25,199.22,1.6329]
["bitfinex","SOLUSD",1739289974425,13.41184853,199.26,199.22,1.6329]
["bitfinex","SOLUSD",1739289974813,24.25352596,199.31,199.24,24.25352596]
["bitfinex","SOLUSD",1739289975254,13.41184853,199.3,199.25,24.25352596]
["bitfinex","SOLUSD",1739289975826,37.66537449,199.31,199.24,24.25352596]
["bitfinex","SOLUSD",1739289976048,42.68277449,199.31,199.24,24.25352596]
["bitfinex","SOLUSD",1739289976355,13.41184853,199.29,199.23,24.25352596]
["bitfinex","SOLUSD",1739289977321,13.41184853,199.28,199.23,24.25352596]
["bitfinex","SOLUSD",1739289977528,13.41184853,199.28,199.24,29.27252596]
["bitfinex","SOLUSD",1739289978054,13.41184853,199.3,199.24,29.27252596]
["bitfinex","SOLUSD",1739289978234,13.41184853,199.3,199.25,24.25352596]
["bitfinex","SOLUSD",1739289978447,0.063,199.31,199.26,24.25352596]
["bitfinex","SOLUSD",1739289978739,0.063,199.31,199.29,24.25352596]
["bitfinex","SOLUSD",1739289978951,0.063,199.31,199.3,24.25352596]
["bitfinex","SOLUSD",1739289980136,0.063,199.31,199.29,29.27112596]
["bitfinex","SOLUSD",1739289980531,0.063,199.31,199.26,24.25352596]
["bitfinex","SOLUSD",1739289981053,37.66537449,199.28,199.23,5.0192]
["bitfinex","SOLUSD",1739289981256,37.66537449,199.28,199.24,20.0]
["bitfinex","SOLUSD",1739289981459,37.66537449,199.28,199.25,20.0]
["bitfinex","SOLUSD",1739289981824,13.41184853,199.25,199.22,1.6329]
["bitfinex","SOLUSD",1739289982641,13.41184853,199.25,199.23,20.0]
["bitfinex","SOLUSD",1739289983161,13.41184853,199.27,199.23,20.0]
["bitfinex","SOLUSD",1739289983561,13.41184853,199.25,199.21,5.0198]
["bitfinex","SOLUSD",1739289983940,37.66537449,199.25,199.2,5.02]
["bitfinex","SOLUSD",1739289984143,37.66537449,199.22,199.17,1.6557]
["bitfinex","SOLUSD",1739289984483,13.41184853,199.2,199.17,5.0506]
["bitfinex","SOLUSD",1739289984653,13.41184853,199.22,199.17,29.30412596]
["bitfinex","SOLUSD",1739289984837,13.41184853,199.22,199.18,24.25352596]
["bitfinex","SOLUSD",1739289985036,24.25352596,199.25,199.18,24.25352596]
["bitfinex","SOLUSD",1739289985263,13.41184853,199.24,199.18,24.25352596]
["bitfinex","SOLUSD",1739289985439,13.41184853,199.24,199.19,24.25352596]
["bitfinex","SOLUSD",1739289985646,162.45352596,199.28,199.21,24.25352596]
["bitfinex","SOLUSD",1739289985874,24.25352596,199.28,199.21,24.25352596]
["bitfinex","SOLUSD",1739289986165,0.063,199.31,199.25,24.25352596]
["bitfinex","SOLUSD",1739289986463,13.47484853,199.31,199.25,24.25352596]
["bitfinex","SOLUSD",1739289986663,0.063,199.31,199.26,24.25352596]
["bitfinex","SOLUSD",1739289986870,0.063,199.31,199.2,44.57655165]
["bitfinex","SOLUSD",1739289986871,0.063,199.31,199.28,24.25352596]
["bitfinex","SOLUSD",1739289987442,0.063,199.31,199.27,24.25352596]
["bitfinex","SOLUSD",1739289987662,0.063,199.31,199.28,5.018]
["bitfinex","SOLUSD",1739289987864,0.063,199.31,199.28,29.27152596]
["bitfinex","SOLUSD",1739289988053,0.063,199.31,199.29,24.25352596]
["bitfinex","SOLUSD",1739289989664,0.063,199.31,199.28,29.27152596]
["bitfinex","SOLUSD",1739289990168,0.063,199.31,199.27,29.27182596]
["bitfinex","SOLUSD",1739289990369,0.063,199.31,199.26,29.27192596]
["bitfinex","SOLUSD",1739289990552,0.063,199.31,199.27,24.25352596]
["bitfinex","SOLUSD",1739289991460,0.063,199.31,199.27,29.27172596]
["bitfinex","SOLUSD",1739289992240,0.063,199.31,199.26,24.25352596]
["bitfinex","SOLUSD",1739289992544,0.063,199.31,199.25,29.27232596]
["bitfinex","SOLUSD",1739289992747,13.41184853,199.3,199.25,29.27232596]
["bitfinex","SOLUSD",1739289993149,0.063,199.31,199.26,24.25352596]
["bitfinex","SOLUSD",1739289993673,0.063,199.31,199.26,29.27192596]
["bitfinex","SOLUSD",1739289994061,0.063,199.31,199.27,24.25352596]
["bitfinex","SOLUSD",1739289994974,0.063,199.31,199.28,29.27132596]
["bitfinex","SOLUSD",1739289995570,0.063,199.31,199.29,24.25352596]
["bitfinex","SOLUSD",1739289996748,0.063,199.31,199.28,24.25352596]
["bitfinex","SOLUSD",1739289996943,0.063,199.31,199.27,24.25352596]
["bitfinex","SOLUSD",1739289997157,0.063,199.31,199.28,24.25352596]
["bitfinex","SOLUSD",1739289997453,0.063,199.31,199.27,24.25352596]
["bitfinex","SOLUSD",1739289997671,0.063,199.31,199.26,24.25352596]
["bitfinex","SOLUSD",1739289997849,13.41184853,199.29,199.23,24.25352596]
["bitfinex","SOLUSD",1739289999378,0.063,199.31,199.26,24.25352596]
["bitfinex","SOLUSD",1739289999578,0.063,199.31,199.28,24.25352596]
["bitfinex","SOLUSD",1739290001077,0.063,199.31,199.27,24.25352596]
["bitfinex","SOLUSD",1739290003371,24.25352596,199.3,199.23,24.25352596]
["bitfinex","SOLUSD",1739290003591,24.25352596,199.3,199.23,29.27282596]
["bitfinex","SOLUSD",1739290003757,42.74587449,199.31,199.24,24.25352596]
["bitfinex","SOLUSD",1739290005087,42.74587449,199.31,199.2,2.31143743]
["bitfinex","SOLUSD",1739290005088,24.25352596,199.28,199.22,24.25352596]
["bitfinex","SOLUSD",1739290005285,13.41184853,199.27,199.22,24.25352596]
["bitfinex","SOLUSD",1739290005778,13.41184853,199.27,199.21,5.0198]
["bitfinex","SOLUSD",1739290005779,37.66537449,199.26,199.19,29.27362596]
["bitfinex","SOLUSD",1739290005952,13.41184853,199.24,199.19,5.0201]
["bitfinex","SOLUSD",1739290006151,13.41184853,199.24,199.18,24.25352596]
["bitfinex","SOLUSD",1739290006372,24.25352596,199.26,199.19,24.25352596]
["bitfinex","SOLUSD",1739290006882,13.41184853,199.25,199.2,24.25352596]
["bitfinex","SOLUSD",1739290007061,13.41184853,199.26,199.2,24.25352596]
["bitfinex","SOLUSD",1739290007265,13.41184853,199.26,199.2,29.27342596]
["bitfinex","SOLUSD",1739290007459,24.25352596,199.29,199.22,24.25352596]
["bitfinex","SOLUSD",1739290007654,13.41184853,199.28,199.22,24.25352596]
["bitfinex","SOLUSD",1739290008578,13.41184853,199.3,199.25,24.25352596]
["bitfinex","SOLUSD",1739290008968,13.47484853,199.31,199.25,24.25352596]
["bitfinex","SOLUSD",1739290009181,13.47484853,199.31,199.27,24.25352596]
["bitfinex","SOLUSD",1739290009387,0.063,199.31,199.27,24.25352596]
["bitfinex","SOLUSD",1739290009568,0.063,199.31,199.28,24.25352596]
["bitfinex","SOLUSD",1739290010366,0.063,199.31,199.27,24.25352596]
["bitfinex","SOLUSD",1739290010972,37.66537449,199.3,199.24,24.25352596]
["bitfinex","SOLUSD",1739290011182,37.66537449,199.3,199.24,29.27232596]
["bitfinex","SOLUSD",1739290011479,13.41184853,199.3,199.24,29.27232596]
["bitfinex","SOLUSD",1739290012469,13.41184853,199.3,199.25,24.25352596]
["bitfinex","SOLUSD",1739290012691,0.063,199.31,199.25,24.25352596]
["bitfinex","SOLUSD",1739290013382,24.31652596,199.31,199.25,24.25352596]
["bitfinex","SOLUSD",1739290013608,13.41184853,199.3,199.24,24.25352596]
["bitfinex","SOLUSD",1739290014592,13.41184853,199.3,199.25,5.0188]
["bitfinex","SOLUSD",1739290015696,0.063,199.31,199.25,29.27232596]
["bitfinex","SOLUSD",1739290017393,0.063,199.31,199.25,5.0188]
["bitfinex","SOLUSD",1739290017571,13.41184853,199.29,199.24,5.019]
["bitfinex","SOLUSD",1739290017767,24.25352596,199.28,199.22,5.0193]
["bitfinex","SOLUSD",1739290017967,24.25352596,199.29,199.22,29.27282596]
["bitfinex","SOLUSD",1739290018173,13.41184853,199.28,199.22,29.27282596]
["bitfinex","SOLUSD",1739290019296,13.41184853,199.28,199.21,24.25352596]
["bitfinex","SOLUSD",1739290019472,13.41184853,199.27,199.21,24.25352596]
["bitfinex","SOLUSD",1739290019674,13.41184853,199.28,199.21,15.13551985]
["bitfinex","SOLUSD",1739290020207,28.54736838,199.28,199.21,15.13551985]
["bitfinex","SOLUSD",1739290020705,15.13551985,199.29,199.22,15.13551985]
["bitfinex","SOLUSD",1739290020897,13.41184853,199.29,199.24,15.13551985]
["bitfinex","SOLUSD",1739290021099,13.41184853,199.29,199.26,15.13551985]
["bitfinex","SOLUSD",1739290021405,0.063,199.31,199.28,15.13551985]
["bitfinex","SOLUSD",1739290023410,0.063,199.31,199.29,5.0178]
["bitfinex","SOLUSD",1739290023580,0.063,199.31,199.28,20.15351985]
["bitfinex","SOLUSD",1739290024297,0.063,199.29,199.28,20.15351985]
["bitfinex","SOLUSD",1739290027385,0.063,199.29,199.28,21.90599877]
["bitfinex","SOLUSD",1739290027610,0.063,199.31,199.3,20.0]
["bitfinex","SOLUSD",1739290027820,0.063,199.31,199.3,51.02336889]
["bitfinex","SOLUSD",1739290028685,0.063,199.31,199.3,35.88784904]
["bitfinex","SOLUSD",1739290029182,0.063,199.31,199.3,35.13551985]
["bitfinex","SOLUSD",1739290029597,0.063,199.31,199.27,15.13551985]
["bitfinex","SOLUSD",1739290029810,0.063,199.31,199.26,15.13551985]
["bitfinex","SOLUSD",1739290029990,15.06444853,199.31,199.25,20.15431985]
["bitfinex","SOLUSD",1739290030202,30.19996838,199.31,199.24,15.13551985]
["bitfinex","SOLUSD",1739290031016,30.19996838,199.31,199.27,20.0]
["bitfinex","SOLUSD",1739290031189,34.03996838,199.31,199.27,20.0]
["bitfinex","SOLUSD",1739290031389,18.90444853,199.31,199.27,20.0]
["bitfinex","SOLUSD",1739290031591,15.06444853,199.31,199.27,20.0]
["bitfinex","SOLUSD",1739290032113,15.13551985,199.3,199.23,15.13551985]
["bitfinex","SOLUSD",1739290032295,13.41184853,199.26,199.22,5.0195]
["bitfinex","SOLUSD",1739290032497,13.41184853,199.25,199.2,5.0198]
["bitfinex","SOLUSD",1739290032708,28.54736838,199.25,199.2,5.0198]
["bitfinex","SOLUSD",1739290033015,28.54736838,199.25,199.18,15.13551985]
["bitfinex","SOLUSD",1739290033016,13.41184853,199.25,199.21,20.0]
["bitfinex","SOLUSD",1739290033513,13.41184853,199.25,199.19,20.15571985]
["bitfinex","SOLUSD",1739290034812,13.41184853,199.26,199.2,15.13551985]
["bitfinex","SOLUSD",1739290035022,28.54736838,199.26,199.19,20.15571985]
["bitfinex","SOLUSD",1739290035215,13.41184853,199.23,199.18,5.0205]
["bitfinex","SOLUSD",1739290035586,28.54736838,199.25,199.18,20.15601985]
["bitfinex","SOLUSD",1739290035786,13.41184853,199.25,199.19,15.13551985]
["bitfinex","SOLUSD",1739290036316,13.41184853,199.25,199.2,15.13551985]
["bitfinex","SOLUSD",1739290036488,13.41184853,199.26,199.2,15.13551985]
["bitfinex","SOLUSD",1739290037004,13.41184853,199.26,199.2,20.15531985]
["bitfinex","SOLUSD",1739290038015,143.2813,199.28,199.18,5.0203]
["bitfinex","SOLUSD",1739290038016,13.41184853,199.23,199.18,5.0203]
["bitfinex","SOLUSD",1739290038216,15.13551985,199.23,199.17,0.03]
["bitfinex","SOLUSD",1739290038513,13.41184853,199.23,199.17,5.0508]
["bitfinex","SOLUSD",1739290038905,28.54736838,199.25,199.18,15.13551985]
["bitfinex","SOLUSD",1739290039400,13.41184853,199.25,199.19,15.13551985]
["bitfinex","SOLUSD",1739290039913,13.41184853,199.25,199.17,5.0508]
["bitfinex","SOLUSD",1739290039914,158.41671985,199.28,199.21,15.13551985]
["bitfinex","SOLUSD",1739290040097,13.41184853,199.27,199.21,20.15521985]
["bitfinex","SOLUSD",1739290040597,28.54736838,199.27,199.21,5.0197]
["bitfinex","SOLUSD",1739290041011,28.54736838,199.27,199.2,15.13551985]
["bitfinex","SOLUSD",1739290041012,0.063,199.28,199.24,15.13551985]
["bitfinex","SOLUSD",1739290041209,0.063,199.28,199.25,15.13551985]
["bitfinex","SOLUSD",1739290042321,0.063,199.28,199.23,15.13551985]
["bitfinex","SOLUSD",1739290042621,0.063,199.28,199.19,0.75273993]
["bitfinex","SOLUSD",1739290042622,13.41184853,199.25,199.19,15.13551985]
["bitfinex","SOLUSD",1739290043014,13.41184853,199.26,199.2,40.15531985]
["bitfinex","SOLUSD",1739290044536,0.063,199.28,199.24,15.13551985]
["bitfinex","SOLUSD",1739290045405,0.063,199.28,199.25,15.13551985]
["bitfinex","SOLUSD",1739290045593,0.063,199.28,199.24,15.13551985]
["bitfinex","SOLUSD",1739290045921,13.41184853,199.26,199.21,5.0198]
["bitfinex","SOLUSD",1739290046919,28.54736838,199.24,199.18,5.0205]
["bitfinex","SOLUSD",1739290048025,15.13551985,199.26,199.19,15.13551985]
["bitfinex","SOLUSD",1739290048222,15.13551985,199.27,199.2,15.13551985]
["bitfinex","SOLUSD",1739290048429,13.41184853,199.26,199.21,15.13551985]
["bitfinex","SOLUSD",1739290048599,13.41184853,199.26,199.17,20.78287671]
["bitfinex","SOLUSD",1739290048600,13.41184853,199.26,199.22,15.13551985]
["bitfinex","SOLUSD",1739290048920,13.41184853,199.27,199.22,15.13551985]
["bitfinex","SOLUSD",1739290049303,13.47484853,199.28,199.22,15.13551985]
["bitfinex","SOLUSD",1739290050015,33.62836838,199.28,199.21,15.13551985]
["bitfinex","SOLUSD",1739290050218,28.54736838,199.26,199.2,0.03]
["bitfinex","SOLUSD",1739290050615,20.21651985,199.28,199.21,15.13551985]
["bitfinex","SOLUSD",1739290051044,15.19851985,199.28,199.21,15.13551985]
["bitfinex","SOLUSD",1739290051418,13.41184853,199.27,199.22,15.13551985]
["bitfinex","SOLUSD",1739290051620,0.063,199.28,199.23,15.13551985]
["bitfinex","SOLUSD",1739290052030,0.063,199.28,199.23,20.15461985]
["bitfinex","SOLUSD",1739290053235,0.063,199.28,199.24,15.13551985]
["bitfinex","SOLUSD",1739290053940,0.063,199.28,199.25,15.13551985]
["bitfinex","SOLUSD",1739290054243,0.063,199.28,199.26,15.13551985]
["bitfinex","SOLUSD",1739290055048,0.063,199.28,199.24,15.13551985]
["bitfinex","SOLUSD",1739290055737,0.063,199.28,199.25,15.13551985]
["bitfinex","SOLUSD",1739290055942,0.063,199.28,199.26,15.13551985]
["bitfinex","SOLUSD",1739290056114,0.063,199.28,199.25,15.13551985]
["bitfinex","SOLUSD",1739290057451,0.063,199.28,199.25,20.15431985]
["bitfinex","SOLUSD",1739290059845,0.063,199.28,199.26,15.13551985]
["bitfinex","SOLUSD",1739290060143,0.063,199.28,199.27,15.13551985]
["bitfinex","SOLUSD",1739290060339,0.063,199.28,199.27,16.88814454]
["bitfinex","SOLUSD",1739290060937,0.063,199.31,199.3,50.2710397]
["bitfinex","SOLUSD",1739290061270,0.063,199.31,199.3,51.02338192]
["bitfinex","SOLUSD",1739290062131,0.063,199.36,199.3,57.04088192]
["bitfinex","SOLUSD",1739290062332,0.063,199.36,199.35,15.13551985]
["bitfinex","SOLUSD",1739290062559,0.063,199.36,199.3,54.44926207]
["bitfinex","SOLUSD",1739290062560,0.063,199.36,199.34,15.13551985]
["bitfinex","SOLUSD",1739290062758,0.063,199.36,199.33,15.13551985]
["bitfinex","SOLUSD",1739290063353,13.47484853,199.36,199.3,20.15301985]
["bitfinex","SOLUSD",1739290063560,13.47484853,199.36,199.28,1.6358]
["bitfinex","SOLUSD",1739290063561,13.41184853,199.35,199.31,15.13551985]
["bitfinex","SOLUSD",1739290063854,0.063,199.36,199.31,15.13551985]
["bitfinex","SOLUSD",1739290064541,13.41184853,199.34,199.29,35.13551985]
["bitfinex","SOLUSD",1739290064848,28.54736838,199.34,199.27,15.13551985]
["bitfinex","SOLUSD",1739290065152,15.13551985,199.32,199.25,20.15431985]
["bitfinex","SOLUSD",1739290065327,13.41184853,199.3,199.25,20.15431985]
["bitfinex","SOLUSD",1739290065523,0.063,199.36,199.25,20.15431985]
["bitfinex","SOLUSD",1739290065524,15.13551985,199.32,199.25,20.15431985]
["bitfinex","SOLUSD",1739290065730,13.41184853,199.31,199.25,20.15431985]
["bitfinex","SOLUSD",1739290067143,0.063,199.36,199.3,15.13551985]
["bitfinex","SOLUSD",1739290067335,0.063,199.36,199.31,15.13551985]
["bitfinex","SOLUSD",1739290067533,13.47484853,199.36,199.31,15.13551985]
["bitfinex","SOLUSD",1739290067736,13.47484853,199.36,199.3,15.13551985]
["bitfinex","SOLUSD",1739290067936,0.063,199.36,199.31,15.13551985]
["bitfinex","SOLUSD",1739290068567,0.063,199.36,199.33,15.13551985]
["bitfinex","SOLUSD",1739290068858,0.063,199.36,199.35,15.13551985]
["bitfinex","SOLUSD",1739290069747,0.063,199.36,199.35,24.18254453]
["bitfinex","SOLUSD",1739290070650,0.063,199.36,199.35,29.19884453]
["bitfinex","SOLUSD",1739290075162,0.063,199.36,199.31,24.18254453]
["bitfinex","SOLUSD",1739290075553,13.47484853,199.36,199.3,29.19984453]
["bitfinex","SOLUSD",1739290075952,0.063,199.36,199.31,24.18254453]
["bitfinex","SOLUSD",1739290076271,0.063,199.36,199.33,24.18254453]
["bitfinex","SOLUSD",1739290076447,0.063,199.36,199.34,24.18254453]
["bitfinex","SOLUSD",1739290076971,0.063,199.36,199.35,24.18254453]
["bitfinex","SOLUSD",1739290077557,0.063,199.36,199.35,29.19884453]
["bitfinex","SOLUSD",1739290079069,0.063,199.36,199.35,30.19884453]
["bitfinex","SOLUSD",1739290079442,0.063,199.36,199.35,29.19884453]
["bitfinex","SOLUSD",1739290081252,0.063,199.36,199.35,29.95107244]
["bitfinex","SOLUSD",1739290081944,0.063,199.36,199.35,30.95107244]
["bitfinex","SOLUSD",1739290082265,0.063,199.36,199.35,29.95107244]
["bitfinex","SOLUSD",1739290082852,0.0001,199.36,199.35,31.95107244]
["bitfinex","SOLUSD",1739290083050,0.0001,199.36,199.35,29.95107244]
["bitfinex","SOLUSD",1739290083252,0.0001,199.36,199.35,29.19884453]
["bitfinex","SOLUSD",1739290084255,0.0001,199.36,199.35,5.0163]
["bitfinex","SOLUSD",1739290084872,0.0001,199.36,199.35,29.19884453]
["bitfinex","SOLUSD",1739290085257,0.0001,199.36,199.34,5.0165]
["bitfinex","SOLUSD",1739290085456,0.0001,199.36,199.32,24.18254453]
["bitfinex","SOLUSD",1739290085772,0.0001,199.36,199.32,29.19934453]
["bitfinex","SOLUSD",1739290086776,0.0001,199.36,199.33,24.18254453]
["bitfinex","SOLUSD",1739290086965,0.0001,199.36,199.34,29.19904453]
["bitfinex","SOLUSD",1739290087853,0.0001,199.36,199.35,0.03]
["bitfinex","SOLUSD",1739290088284,0.0001,199.36,199.35,24.21254453]
["bitfinex","SOLUSD",1739290089183,0.0001,199.36,199.35,29.22884453]
["bitfinex","SOLUSD",1739290089687,0.0001,199.36,199.35,20.15788321]
["bitfinex","SOLUSD",1739290090770,0.0001,199.36,199.35,5.0463]
["bitfinex","SOLUSD",1739290091786,0.0001,199.36,199.35,0.03]
["bitfinex","SOLUSD",1739290092472,28.52353174,199.36,199.35,0.03]
["bitfinex","SOLUSD",1739290092680,13.41194853,199.36,199.35,0.03]
["bitfinex","SOLUSD",1739290108666,33.53953174,199.36,199.35,0.03]
["bitfinex","SOLUSD",1739290109276,39.82593174,199.36,199.35,0.03]
["bitfinex","SOLUSD",1739290109470,70.00593174,199.36,199.35,0.03]
["bitfinex","SOLUSD",1739290109673,71.55553174,199.36,199.35,0.03]
["bitfinex","SOLUSD",1739290109890,43.59184853,199.35,199.26,0.03]
["bitfinex","SOLUSD",1739290110092,15.11158321,199.33,199.26,0.03]
["bitfinex","SOLUSD",1739290110291,15.11158321,199.33,199.26,5.0485]
["bitfinex","SOLUSD",1739290110485,13.41184853,199.32,199.26,5.0485]
["bitfinex","SOLUSD",1739290110798,13.41184853,199.33,199.26,20.16008321]
["bitfinex","SOLUSD",1739290111102,13.41184853,199.33,199.28,15.11158321]
["bitfinex","SOLUSD",1739290111280,13.41184853,199.34,199.28,15.11158321]
["bitfinex","SOLUSD",1739290111984,13.41184853,199.35,199.28,15.11158321]
["bitfinex","SOLUSD",1739290112795,13.41184853,199.35,199.29,5.0178]
["bitfinex","SOLUSD",1739290113498,28.52343174,199.35,199.29,5.0178]
["bitfinex","SOLUSD",1739290113722,13.41184853,199.35,199.29,20.12938321]
["bitfinex","SOLUSD",1739290113896,0.0001,199.36,199.31,15.11158321]
["bitfinex","SOLUSD",1739290114090,0.0001,199.36,199.32,15.11158321]
["bitfinex","SOLUSD",1739290114470,0.0001,199.36,199.31,15.11158321]
["bitfinex","SOLUSD",1739290114886,0.0001,199.36,199.32,20.12858321]
["bitfinex","SOLUSD",1739290115076,0.0001,199.36,199.33,15.11158321]
["bitfinex","SOLUSD",1739290115475,0.0001,199.36,199.32,20.12858321]
["bitfinex","SOLUSD",1739290115877,0.0001,199.36,199.31,20.12878321]
["bitfinex","SOLUSD",1739290116086,0.0001,199.36,199.31,5.0172]
["bitfinex","SOLUSD",1739290117398,28.52343174,199.33,199.27,5.0181]
["bitfinex","SOLUSD",1739290118085,13.41184853,199.33,199.27,20.12968321]
["bitfinex","SOLUSD",1739290118399,13.41184853,199.34,199.27,20.12968321]
["bitfinex","SOLUSD",1739290119505,0.0001,199.36,199.33,15.11158321]
["bitfinex","SOLUSD",1739290119682,0.0001,199.36,199.35,15.11158321]
["bitfinex","SOLUSD",1739290120500,0.0001,199.36,199.35,20.12788321]
["bitfinex","SOLUSD",1739290121376,0.0001,199.36,199.35,15.11158321]
["bitfinex","SOLUSD",1739290121599,0.0001,199.36,199.34,15.11158321]
["bitfinex","SOLUSD",1739290122496,0.0001,199.36,199.35,20.12788321]
["bitfinex","SOLUSD",1739290124203,0.0001,199.36,199.35,15.11158321]
["bitfinex","SOLUSD",1739290124797,0.0001,199.36,199.34,20.12808321]
["bitfinex","SOLUSD",1739290125192,0.0001,199.36,199.35,15.11158321]
["bitfinex","SOLUSD",1739290126589,0.0001,199.36,199.35,20.12788321]
["bitfinex","SOLUSD",1739290128611,0.0001,199.36,199.35,20.88000036]
["bitfinex","SOLUSD",1739290129506,0.0001,199.36,199.35,20.12788321]
["bitfinex","SOLUSD",1739290130076,0.0001,199.36,199.35,5.0163]
["bitfinex","SOLUSD",1739290130701,0.0001,199.36,199.33,5.0168]
["bitfinex","SOLUSD",1739290131120,0.0001,199.36,199.31,15.11158321]
["bitfinex","SOLUSD",1739290131410,0.0001,199.36,199.31,5.017]
["bitfinex","SOLUSD",1739290131985,13.41184853,199.34,199.29,5.0175]
["bitfinex","SOLUSD",1739290132188,28.52343174,199.34,199.29,5.0175]
["bitfinex","SOLUSD",1739290132494,28.52343174,199.32,199.27,5.0183]
["bitfinex","SOLUSD",1739290133193,13.41184853,199.32,199.27,5.0183]
["bitfinex","SOLUSD",1739290133400,13.41184853,199.32,199.28,15.11158321]
["bitfinex","SOLUSD",1739290133594,13.41184853,199.34,199.28,15.11158321]
["bitfinex","SOLUSD",1739290134295,13.41184853,199.35,199.28,15.11158321]
["bitfinex","SOLUSD",1739290134811,13.41184853,199.35,199.29,15.11158321]
["bitfinex","SOLUSD",1739290135011,0.0001,199.36,199.31,15.11158321]
["bitfinex","SOLUSD",1739290135217,0.0001,199.36,199.32,15.11158321]
["bitfinex","SOLUSD",1739290135588,0.0001,199.36,199.27,0.78250599]
["bitfinex","SOLUSD",1739290135589,0.0001,199.36,199.33,15.11158321]
["bitfinex","SOLUSD",1739290136098,0.0001,199.36,199.33,20.12818321]
["bitfinex","SOLUSD",1739290137020,0.0001,199.36,199.35,15.11158321]
["bitfinex","SOLUSD",1739290138308,0.0001,199.36,199.35,20.12788321]
["bitfinex","SOLUSD",1739290141103,0.063,199.45,199.37,28.2586]
["bitfinex","SOLUSD",1739290141303,0.063,199.45,199.44,15.11158321]
["bitfinex","SOLUSD",1739290142203,0.063,199.45,199.44,20.12558321]
["bitfinex","SOLUSD",1739290143218,0.0001,199.45,199.44,102.02558321]
["bitfinex","SOLUSD",1739290143426,0.063,199.5,199.47,20.0]
["bitfinex","SOLUSD",1739290143624,0.063,199.5,199.48,15.8632967]
["bitfinex","SOLUSD",1739290143795,0.0001,199.49,199.48,15.8632967]
["bitfinex","SOLUSD",1739290143996,0.0001,199.49,199.48,30.97487991]
["bitfinex","SOLUSD",1739290144399,0.0001,199.49,199.48,35.98787991]
["bitfinex","SOLUSD",1739290144821,0.063,199.51,199.5,20.0]
["bitfinex","SOLUSD",1739290145094,0.063,199.51,199.5,50.22316642]
["bitfinex","SOLUSD",1739290145391,0.063,199.51,199.5,35.11158321]
["bitfinex","SOLUSD",1739290145617,0.063,199.51,199.5,24.14159797]
["bitfinex","SOLUSD",1739290146829,0.063,199.51,199.49,24.14159797]
["bitfinex","SOLUSD",1739290147199,13.41184853,199.5,199.44,29.15539797]
["bitfinex","SOLUSD",1739290148934,0.063,199.49,199.44,29.15539797]
["bitfinex","SOLUSD",1739290149103,0.063,199.49,199.45,24.14159797]
["bitfinex","SOLUSD",1739290149304,0.063,199.49,199.44,29.15539797]
["bitfinex","SOLUSD",1739290149827,0.063,199.49,199.47,24.14159797]
["bitfinex","SOLUSD",1739290150132,0.063,199.49,199.48,24.14159797]
["bitfinex","SOLUSD",1739290150297,0.063,199.49,199.46,24.14159797]
["bitfinex","SOLUSD",1739290150498,0.063,199.49,199.45,24.14159797]
["bitfinex","SOLUSD",1739290150820,0.063,199.49,199.45,29.15529797]
["bitfinex","SOLUSD",1739290151132,0.063,199.49,199.43,24.14159797]
["bitfinex","SOLUSD",1739290151303,24.20459797,199.49,199.42,29.15609797]
["bitfinex","SOLUSD",1739290151635,37.5534465,199.48,199.42,5.0145]
["bitfinex","SOLUSD",1739290151938,13.41184853,199.45,199.4,5.015]
["bitfinex","SOLUSD",1739290152113,13.41184853,199.46,199.4,29.15659797]
["bitfinex","SOLUSD",1739290154426,13.41184853,199.47,199.41,24.14159797]
["bitfinex","SOLUSD",1739290155930,13.41184853,199.48,199.41,24.14159797]
["bitfinex","SOLUSD",1739290156746,13.41184853,199.48,199.41,29.15619797]
["bitfinex","SOLUSD",1739290157043,42.5665465,199.48,199.41,29.15619797]
["bitfinex","SOLUSD",1739290157339,42.5665465,199.48,199.41,5.0146]
["bitfinex","SOLUSD",1739290157744,13.41184853,199.46,199.41,5.0146]
["bitfinex","SOLUSD",1739290157944,13.41184853,199.46,199.41,24.14159797]
["bitfinex","SOLUSD",1739290158138,13.41184853,199.47,199.41,24.14159797]
["bitfinex","SOLUSD",1739290158444,13.41184853,199.48,199.41,24.14159797]
["bitfinex","SOLUSD",1739290158642,37.5534465,199.48,199.41,24.14159797]
["bitfinex","SOLUSD",1739290158842,13.41184853,199.46,199.4,24.14159797]
["bitfinex","SOLUSD",1739290159032,13.41184853,199.42,199.38,5.0155]
["bitfinex","SOLUSD",1739290159355,13.41184853,199.42,199.37,5.0157]
["bitfinex","SOLUSD",1739290160351,13.41184853,199.43,199.37,29.15729797]
["bitfinex","SOLUSD",1739290160525,13.41184853,199.43,199.36,24.14159797]
["bitfinex","SOLUSD",1739290160718,13.41184853,199.41,199.4,0.03]
["bitfinex","SOLUSD",1739290160922,37.5534465,199.41,199.4,0.03]
["bitfinex","SOLUSD",1739290161949,44.1567465,199.41,199.4,0.03]
["bitfinex","SOLUSD",1739290162815,39.1420465,199.41,199.4,0.03]
["bitfinex","SOLUSD",1739290163046,15.00044853,199.41,199.4,0.03]
["bitfinex","SOLUSD",1739290163523,44.1567465,199.41,199.4,0.03]
["bitfinex","SOLUSD",1739290164032,15.00044853,199.41,199.4,0.03]
["bitfinex","SOLUSD",1739290164230,13.41184853,199.41,199.4,0.03]
["bitfinex","SOLUSD",1739290164538,13.41184853,199.42,199.4,0.03]
["bitfinex","SOLUSD",1739290165441,37.5534465,199.42,199.4,0.03]
["bitfinex","SOLUSD",1739290165751,28.52664263,199.42,199.4,0.03]
["bitfinex","SOLUSD",1739290166055,33.54124263,199.42,199.4,0.03]
["bitfinex","SOLUSD",1739290167832,28.52664263,199.41,199.4,0.03]
["bitfinex","SOLUSD",1739290169044,33.54134263,199.41,199.4,0.03]
["bitfinex","SOLUSD",1739290170170,28.52664263,199.41,199.4,0.03]
["bitfinex","SOLUSD",1739290170370,13.41184853,199.41,199.4,0.03]
["bitfinex","SOLUSD",1739290170845,99.2033941,199.46,199.4,0.03]
["bitfinex","SOLUSD",1739290171044,16.7033941,199.46,199.4,0.03]
["bitfinex","SOLUSD",1739290171245,13.41184853,199.45,199.4,0.03]
["bitfinex","SOLUSD",1739290172058,28.52664263,199.43,199.4,0.03]
["bitfinex","SOLUSD",1739290172241,15.1147941,199.42,199.4,0.03]
["bitfinex","SOLUSD",1739290172751,13.41184853,199.42,199.4,0.03]
["bitfinex","SOLUSD",1739290173348,15.1147941,199.44,199.4,0.03]
["bitfinex","SOLUSD",1739290173349,13.41184853,199.43,199.4,0.03]
["bitfinex","SOLUSD",1739290173556,28.52664263,199.43,199.4,0.03]
["bitfinex","SOLUSD",1739290174361,28.52664263,199.41,199.4,0.03]
["bitfinex","SOLUSD",1739290175347,13.41184853,199.41,199.4,0.03]
["bitfinex","SOLUSD",1739290176863,18.42654853,199.41,199.4,0.03]
["bitfinex","SOLUSD",1739290177069,33.54134263,199.41,199.4,0.03]
["bitfinex","SOLUSD",1739290178672,18.42654853,199.41,199.4,0.03]
["bitfinex","SOLUSD",1739290178880,13.41184853,199.41,199.4,0.03]
["bitfinex","SOLUSD",1739290179050,15.1147941,199.43,199.4,0.03]
["bitfinex","SOLUSD",1739290180068,28.52664263,199.42,199.4,0.03]
["bitfinex","SOLUSD",1739290180839,15.1147941,199.41,199.4,0.03]
["bitfinex","SOLUSD",1739290181044,33.54134263,199.41,199.4,0.03]
["bitfinex","SOLUSD",1739290181479,13.41184853,199.41,199.4,0.03]
["bitfinex","SOLUSD",1739290181771,0.063,199.49,199.4,15.1447941]
["bitfinex","SOLUSD",1739290182069,13.47484853,199.49,199.43,15.1147941]
["bitfinex","SOLUSD",1739290182373,0.063,199.49,199.41,15.1147941]
["bitfinex","SOLUSD",1739290182558,13.41184853,199.48,199.41,15.1147941]
["bitfinex","SOLUSD",1739290183064,28.52664263,199.48,199.41,15.1147941]
["bitfinex","SOLUSD",1739290183450,13.41184853,199.48,199.41,15.1147941]
["bitfinex","SOLUSD",1739290183656,13.41184853,199.48,199.43,15.1147941]
["bitfinex","SOLUSD",1739290183868,0.063,199.49,199.45,15.1147941]
["bitfinex","SOLUSD",1739290184582,0.063,199.49,199.47,15.1147941]
["bitfinex","SOLUSD",1739290184869,0.063,199.49,199.48,15.1147941]
["bitfinex","SOLUSD",1739290185044,0.063,199.49,199.48,5.013]
["bitfinex","SOLUSD",1739290185254,0.063,199.49,199.47,15.1147941]
["bitfinex","SOLUSD",1739290185458,0.063,199.49,199.46,20.1280941]
["bitfinex","SOLUSD",1739290186069,0.063,199.49,199.43,15.1147941]
["bitfinex","SOLUSD",1739290186269,13.47484853,199.49,199.42,20.1290941]
["bitfinex","SOLUSD",1739290187081,13.47484853,199.49,199.43,15.1147941]
["bitfinex","SOLUSD",1739290187371,0.063,199.49,199.44,15.1147941]
["bitfinex","SOLUSD",1739290187556,0.063,199.49,199.47,15.1147941]
["bitfinex","SOLUSD",1739290187755,0.063,199.49,199.48,15.1147941]
["bitfinex","SOLUSD",1739290189185,0.063,199.49,199.48,20.1277941]
["bitfinex","SOLUSD",1739290191359,0.063,199.49,199.48,5.013]
["bitfinex","SOLUSD",1739290192688,0.063,199.49,199.48,20.1277941]
["bitfinex","SOLUSD",1739290193580,0.063,199.49,199.45,82.4501]
["bitfinex","SOLUSD",1739290193581,0.063,199.49,199.46,5.0133]
["bitfinex","SOLUSD",1739290194456,13.47484853,199.49,199.45,80.9]
["bitfinex","SOLUSD",1739290194680,28.58964263,199.49,199.45,80.9]
["bitfinex","SOLUSD",1739290195179,28.58964263,199.49,199.43,5.014]
["bitfinex","SOLUSD",1739290195380,15.1147941,199.48,199.43,5.014]
["bitfinex","SOLUSD",1739290195677,15.1147941,199.47,199.43,5.014]
["bitfinex","SOLUSD",1739290196885,28.52664263,199.48,199.44,20.0]
["bitfinex","SOLUSD",1739290197069,0.063,199.49,199.44,20.0]
["bitfinex","SOLUSD",1739290197270,0.063,199.49,199.48,15.1147941]
["bitfinex","SOLUSD",1739290198761,0.063,199.49,199.48,20.1277941]
["bitfinex","SOLUSD",1739290199376,0.063,199.58,199.51,20.0]
["bitfinex","SOLUSD",1739290199689,0.063,199.58,199.54,24.1362947]
["bitfinex","SOLUSD",1739290200170,0.063,199.58,199.55,24.1362947]
["bitfinex","SOLUSD",1739290200960,0.063,199.58,199.55,29.89894666]
["bitfinex","SOLUSD",1739290202264,0.0001,199.56,199.55,36.45014666]
["bitfinex","SOLUSD",1739290203092,0.0001,199.56,199.55,117.35014666]
["bitfinex","SOLUSD",1739290203392,0.063,199.58,199.55,117.35014666]
["bitfinex","SOLUSD",1739290203393,0.0001,199.58,199.57,44.1362947]
["bitfinex","SOLUSD",1739290203696,0.0001,199.58,199.57,44.88752685]
["bitfinex","SOLUSD",1739290204890,0.0001,199.58,199.57,49.89822685]
["bitfinex","SOLUSD",1739290205776,0.0001,199.58,199.57,49.1469947]
["bitfinex","SOLUSD",1739290206302,24.1363947,199.58,199.51,29.1484947]
["bitfinex","SOLUSD",1739290206593,24.1363947,199.58,199.54,20.0]
["bitfinex","SOLUSD",1739290206900,24.1363947,199.58,199.51,29.1484947]
["bitfinex","SOLUSD",1739290207070,24.1362947,199.57,199.51,5.0122]
["bitfinex","SOLUSD",1739290207502,24.1363947,199.58,199.51,29.1484947]
["bitfinex","SOLUSD",1739290208086,13.41194853,199.58,199.51,29.1484947]
["bitfinex","SOLUSD",1739290208401,0.0001,199.58,199.57,20.0]
["bitfinex","SOLUSD",1739290210475,0.0001,199.58,199.57,25.0107]
["bitfinex","SOLUSD",1739290212987,0.0001,199.58,199.57,49.1469947]
["bitfinex","SOLUSD",1739290213392,0.0001,199.58,199.57,130.0469947]
["bitfinex","SOLUSD",1739290213829,0.0001,199.58,199.57,154.1832894]
["bitfinex","SOLUSD",1739290213980,0.0001,199.58,199.57,130.0469947]
["bitfinex","SOLUSD",1739290214809,0.03,199.64,199.58,1.0]
["bitfinex","SOLUSD",1739290214986,0.03,199.64,199.62,24.1362947]
["bitfinex","SOLUSD",1739290216182,0.03,199.64,199.62,29.1457947]
["bitfinex","SOLUSD",1739290216382,0.03,199.64,199.63,24.88738904]
["bitfinex","SOLUSD",1739290216580,0.0001,199.64,199.63,24.88738904]
["bitfinex","SOLUSD",1739290216783,0.0001,199.65,199.63,24.88738904]
["bitfinex","SOLUSD",1739290217093,0.0001,199.65,199.64,44.1362947]
["bitfinex","SOLUSD",1739290218409,0.0001,199.65,199.64,49.1452947]
["bitfinex","SOLUSD",1739290221197,13.30494853,199.71,199.64,49.1452947]
["bitfinex","SOLUSD",1739290221502,13.30494853,199.71,199.66,5.0085]
["bitfinex","SOLUSD",1739290221683,15.06944969,199.72,199.66,5.0085]
["bitfinex","SOLUSD",1739290221882,15.06944969,199.73,199.66,20.07794969]
["bitfinex","SOLUSD",1739290222121,15.09944969,199.74,199.67,15.06944969]
["bitfinex","SOLUSD",1739290222412,0.03,199.74,199.68,15.06944969]
["bitfinex","SOLUSD",1739290222783,15.09944969,199.74,199.67,15.06944969]
["bitfinex","SOLUSD",1739290222980,0.03,199.74,199.69,20.0]
["bitfinex","SOLUSD",1739290223315,0.03,199.74,199.66,5.0085]
["bitfinex","SOLUSD",1739290223316,0.03,199.74,199.71,15.06944969]
["bitfinex","SOLUSD",1739290223516,0.03,199.74,199.72,5.007]
["bitfinex","SOLUSD",1739290223818,0.03,199.74,199.7,5.0075]
["bitfinex","SOLUSD",1739290224185,0.03,199.74,199.7,20.07694969]
["bitfinex","SOLUSD",1739290224505,0.03,199.74,199.71,15.06944969]
["bitfinex","SOLUSD",1739290224685,0.03,199.74,199.72,15.06944969]
["bitfinex","SOLUSD",1739290224891,0.03,199.74,199.71,15.06944969]
["bitfinex","SOLUSD",1739290225396,13.35484853,199.77,199.72,5.007]
["bitfinex","SOLUSD",1739290225598,28.42429822,199.77,199.72,5.007]
["bitfinex","SOLUSD",1739290225899,15.06944969,199.75,199.7,5.0075]
["bitfinex","SOLUSD",1739290226084,28.42429822,199.77,199.7,20.07694969]
["bitfinex","SOLUSD",1739290226613,13.35484853,199.77,199.71,15.06944969]
["bitfinex","SOLUSD",1739290226792,21.27424969,199.78,199.71,15.06944969]
["bitfinex","SOLUSD",1739290227186,6.2048,199.78,199.72,15.06944969]
["bitfinex","SOLUSD",1739290227510,6.2048,199.78,199.73,15.06944969]
["bitfinex","SOLUSD",1739290227685,0.063,199.78,199.74,5.0065]
["bitfinex","SOLUSD",1739290228592,0.063,199.78,199.75,15.06944969]
["bitfinex","SOLUSD",1739290229888,0.063,199.78,199.76,5.006]
["bitfinex","SOLUSD",1739290230207,0.063,199.78,199.76,20.07544969]
["bitfinex","SOLUSD",1739290230385,0.063,199.78,199.77,15.82018982]
["bitfinex","SOLUSD",1739290231416,0.063,199.78,199.77,15.06944969]
["bitfinex","SOLUSD",1739290231914,0.063,199.78,199.77,20.07514969]
["bitfinex","SOLUSD",1739290233906,0.063,199.78,199.77,20.82576811]
["bitfinex","SOLUSD",1739290235515,26.10035931,199.88,199.8,20.0]
["bitfinex","SOLUSD",1739290235816,4.28,199.87,199.81,15.06944969]
["bitfinex","SOLUSD",1739290236002,15.06944969,199.87,199.8,40.07434969]
["bitfinex","SOLUSD",1739290236204,6.02790962,199.88,199.82,15.06944969]
["bitfinex","SOLUSD",1739290236411,11.03090962,199.88,199.82,15.06944969]
["bitfinex","SOLUSD",1739290236601,6.02790962,199.88,199.82,15.06944969]
["bitfinex","SOLUSD",1739290237717,6.02790962,199.88,199.83,15.06944969]
["bitfinex","SOLUSD",1739290238032,1.5434,199.89,199.85,15.06944969]
["bitfinex","SOLUSD",1739290238420,15.06944969,199.93,199.86,15.06944969]
["bitfinex","SOLUSD",1739290238717,13.41184853,199.92,199.86,15.06944969]
["bitfinex","SOLUSD",1739290238889,7.9724,199.94,199.88,15.06944969]
["bitfinex","SOLUSD",1739290239086,7.9724,199.94,199.89,15.06944969]
["bitfinex","SOLUSD",1739290239519,7.9724,199.94,199.88,15.06944969]
["bitfinex","SOLUSD",1739290239894,7.9724,199.94,199.89,5.0027]
["bitfinex","SOLUSD",1739290240231,23.04184969,199.94,199.87,20.07244969]
["bitfinex","SOLUSD",1739290240606,15.06944969,199.91,199.84,15.06944969]
["bitfinex","SOLUSD",1739290240806,15.06944969,199.91,199.85,5.0035]
["bitfinex","SOLUSD",1739290241126,15.06944969,199.92,199.85,20.07294969]
["bitfinex","SOLUSD",1739290241337,7.9724,199.94,199.88,15.06944969]
["bitfinex","SOLUSD",1739290241830,7.9724,199.94,199.88,20.07224969]
["bitfinex","SOLUSD",1739290242121,15.06944969,199.93,199.87,5.0032]
["bitfinex","SOLUSD",1739290242298,15.06944969,199.93,199.87,15.06944969]
["bitfinex","SOLUSD",1739290242696,15.06944969,199.93,199.86,15.06944969]
["bitfinex","SOLUSD",1739290243214,15.06944969,199.91,199.85,25.0035]
["bitfinex","SOLUSD",1739290243595,15.06944969,199.92,199.85,40.07294969]
["bitfinex","SOLUSD",1739290244105,15.06944969,199.92,199.86,15.06944969]
["bitfinex","SOLUSD",1739290244705,15.06944969,199.92,199.85,40.07294969]
["bitfinex","SOLUSD",1739290244895,15.06944969,199.91,199.85,25.0035]
["bitfinex","SOLUSD",1739290245312,15.06944969,199.92,199.86,15.06944969]
["bitfinex","SOLUSD",1739290245598,28.48129822,199.93,199.86,15.06944969]
["bitfinex","SOLUSD",1739290246107,28.48129822,199.93,199.87,5.0032]
["bitfinex","SOLUSD",1739290246422,28.48129822,199.93,199.87,20.07264969]
["bitfinex","SOLUSD",1739290246621,28.48129822,199.93,199.87,5.0032]
["bitfinex","SOLUSD",1739290246830,7.9724,199.94,199.88,15.06944969]
["bitfinex","SOLUSD",1739290246831,23.04184969,199.94,199.88,15.06944969]
["bitfinex","SOLUSD",1739290247022,1.6064,199.94,199.89,15.06944969]
["bitfinex","SOLUSD",1739290247202,0.063,199.91,199.89,15.06944969]
["bitfinex","SOLUSD",1739290247548,0.063,199.91,199.88,15.06944969]
["bitfinex","SOLUSD",1739290248128,0.063,199.91,199.9,20.07194969]
["bitfinex","SOLUSD",1739290249001,0.063,199.91,199.87,15.06944969]
["bitfinex","SOLUSD",1739290249202,0.063,199.91,199.88,5.003]
["bitfinex","SOLUSD",1739290250131,0.063,199.91,199.86,5.0032]
["bitfinex","SOLUSD",1739290251525,15.13244969,199.91,199.85,40.07314969]
["bitfinex","SOLUSD",1739290251826,15.13244969,199.91,199.85,25.0037]
["bitfinex","SOLUSD",1739290252128,15.13244969,199.91,199.85,40.07314969]
["bitfinex","SOLUSD",1739290252928,15.06944969,199.9,199.85,25.0037]
["bitfinex","SOLUSD",1739290253127,15.13244969,199.91,199.85,40.07314969]
["bitfinex","SOLUSD",1739290254815,15.13244969,199.91,199.85,25.0037]
["bitfinex","SOLUSD",1739290255016,15.06944969,199.87,199.85,20.0]
["bitfinex","SOLUSD",1739290255217,15.06944969,199.87,199.81,5.0047]
["bitfinex","SOLUSD",1739290255415,15.06944969,199.86,199.84,20.0]
["bitfinex","SOLUSD",1739290255933,15.06944969,199.85,199.77,5.0057]
["bitfinex","SOLUSD",1739290256138,13.41184853,199.86,199.77,5.0057]
["bitfinex","SOLUSD",1739290256139,15.06944969,199.82,199.77,5.0057]
["bitfinex","SOLUSD",1739290256354,15.06944969,199.82,199.78,20.0]
["bitfinex","SOLUSD",1739290256636,15.06944969,199.82,199.79,20.0]
["bitfinex","SOLUSD",1739290256938,15.06944969,199.82,199.76,5.036]
["bitfinex","SOLUSD",1739290257640,15.06944969,199.8,199.76,5.036]
["bitfinex","SOLUSD",1739290257825,15.06944969,199.79,199.76,0.03]
["bitfinex","SOLUSD",1739290258021,15.06944969,199.8,199.76,0.03]
["bitfinex","SOLUSD",1739290258857,15.06944969,199.8,199.77,20.0]
["bitfinex","SOLUSD",1739290259031,15.06944969,199.81,199.77,20.0]
["bitfinex","SOLUSD",1739290259340,15.06944969,199.8,199.77,20.0]
["bitfinex","SOLUSD",1739290260214,15.06944969,199.8,199.76,0.03]
["bitfinex","SOLUSD",1739290260537,15.06944969,199.79,199.76,0.03]
["bitfinex","SOLUSD",1739290260731,16.65244969,199.83,199.76,35.09944969]
["bitfinex","SOLUSD",1739290260926,15.06944969,199.84,199.77,20.07514969]
["bitfinex","SOLUSD",1739290261330,15.06944969,199.83,199.77,5.0057]
["bitfinex","SOLUSD",1739290261723,15.06944969,199.85,199.78,35.06944969]
["bitfinex","SOLUSD",1739290261927,1.6014,199.88,199.82,15.06944969]
["bitfinex","SOLUSD",1739290262219,1.6014,199.88,199.83,15.06944969]
["bitfinex","SOLUSD",1739290262423,21.35724969,199.9,199.83,15.06944969]
["bitfinex","SOLUSD",1739290262841,21.35724969,199.9,199.83,20.07344969]
["bitfinex","SOLUSD",1739290263743,0.063,199.91,199.86,15.06944969]
["bitfinex","SOLUSD",1739290264145,0.063,199.91,199.87,15.06944969]
["bitfinex","SOLUSD",1739290265519,0.063,199.91,199.88,5.003]
["bitfinex","SOLUSD",1739290267156,0.063,199.91,199.89,15.06944969]
["bitfinex","SOLUSD",1739290267934,0.063,199.91,199.9,5.0025]
["bitfinex","SOLUSD",1739290268555,0.063,199.91,199.88,20.0]
["bitfinex","SOLUSD",1739290269955,0.063,199.91,199.89,5.0027]
["bitfinex","SOLUSD",1739290270752,0.063,199.91,199.82,0.75029276]
["bitfinex","SOLUSD",1739290270929,15.13244969,199.91,199.84,15.06944969]
["bitfinex","SOLUSD",1739290271454,15.06944969,199.9,199.86,20.0]
["bitfinex","SOLUSD",1739290271640,15.13244969,199.91,199.86,20.0]
["bitfinex","SOLUSD",1739290271843,15.13244969,199.91,199.87,5.0032]
["bitfinex","SOLUSD",1739290272040,15.06944969,199.9,199.87,5.0032]
["bitfinex","SOLUSD",1739290272632,15.09944969,199.9,199.86,20.0]
["bitfinex","SOLUSD",1739290272827,15.06944969,199.88,199.81,20.07414969]
["bitfinex","SOLUSD",1739290273034,15.06944969,199.84,199.81,5.0047]
["bitfinex","SOLUSD",1739290273235,15.06944969,199.83,199.81,5.0047]
["bitfinex","SOLUSD",1739290273654,15.06944969,199.84,199.81,5.0047]
["bitfinex","SOLUSD",1739290273865,15.06944969,199.84,199.81,20.0]
["bitfinex","SOLUSD",1739290275048,15.06944969,199.87,199.81,25.0047]
["bitfinex","SOLUSD",1739290275260,15.06944969,199.87,199.81,40.07414969]
["bitfinex","SOLUSD",1739290275553,15.06944969,199.89,199.82,15.06944969]
["bitfinex","SOLUSD",1739290277166,0.03,199.9,199.87,15.06944969]
["bitfinex","SOLUSD",1739290277364,0.03,199.9,199.88,15.06944969]
["bitfinex","SOLUSD",1739290277552,0.03,199.9,199.89,15.06944969]
["bitfinex","SOLUSD",1739290279364,0.03,199.9,199.89,20.07214969]
["bitfinex","SOLUSD",1739290281442,0.03,199.9,199.89,20.82227932]
["bitfinex","SOLUSD",1739290281645,0.03,199.9,199.89,20.07214969]
["bitfinex","SOLUSD",1739290282363,0.03,199.9,199.89,15.06944969]
["bitfinex","SOLUSD",1739290282694,0.03,199.9,199.89,20.07214969]
["bitfinex","SOLUSD",1739290284168,0.03,199.9,199.89,35.14159938]
["bitfinex","SOLUSD",1739290284470,0.0001,199.9,199.89,116.79163182]
["bitfinex","SOLUSD",1739290284650,0.0001,199.9,199.89,116.04159938]
["bitfinex","SOLUSD",1739290284850,0.0001,199.91,199.89,129.45344791]
["bitfinex","SOLUSD",1739290285046,0.0001,199.91,199.9,30.13889938]
["bitfinex","SOLUSD",1739290285267,0.063,199.94,199.93,25.0017]
["bitfinex","SOLUSD",1739290285268,0.0001,199.94,199.93,25.0017]
["bitfinex","SOLUSD",1739290285452,0.0001,199.94,199.93,54.23286501]
["bitfinex","SOLUSD",1739290285855,0.0001,199.94,199.93,40.82101648]
["bitfinex","SOLUSD",1739290286883,0.0001,199.94,199.93,40.07114969]
["bitfinex","SOLUSD",1739290287859,0.0001,199.94,199.93,25.0017]
["bitfinex","SOLUSD",1739290288061,0.0001,199.94,199.92,20.07134969]
["bitfinex","SOLUSD",1739290289086,0.0001,199.94,199.91,80.9]
["bitfinex","SOLUSD",1739290289387,0.0001,199.94,199.9,20.07174969]
["bitfinex","SOLUSD",1739290289686,0.0001,199.94,199.93,20.0]
["bitfinex","SOLUSD",1739290291564,15.06954969,199.94,199.87,15.06944969]
["bitfinex","SOLUSD",1739290291760,15.06944969,199.93,199.9,20.0]
["bitfinex","SOLUSD",1739290292172,15.06944969,199.91,199.83,15.06944969]
["bitfinex","SOLUSD",1739290292361,15.06944969,199.89,199.82,20.07394969]
["bitfinex","SOLUSD",1739290292888,13.41194853,199.94,199.82,20.07394969]
["bitfinex","SOLUSD",1739290292889,15.06944969,199.9,199.83,15.06944969]
["bitfinex","SOLUSD",1739290293261,15.06944969,199.91,199.86,25.0034]
["bitfinex","SOLUSD",1739290293463,15.06944969,199.92,199.86,5.0034]
["bitfinex","SOLUSD",1739290293763,15.06944969,199.92,199.89,20.0]
["bitfinex","SOLUSD",1739290293964,15.06944969,199.91,199.84,15.06944969]
["bitfinex","SOLUSD",1739290294166,18.41354853,199.94,199.84,5.0037]
["bitfinex","SOLUSD",1739290294167,15.06944969,199.9,199.84,5.0037]
["bitfinex","SOLUSD",1739290294362,15.06944969,199.9,199.86,20.0]
["bitfinex","SOLUSD",1739290294563,15.06944969,199.9,199.87,20.0]
["bitfinex","SOLUSD",1739290295172,18.41354853,199.94,199.86,25.0034]
["bitfinex","SOLUSD",1739290295173,15.06944969,199.91,199.86,25.0034]
["bitfinex","SOLUSD",1739290295455,15.06944969,199.92,199.86,25.0034]
["bitfinex","SOLUSD",1739290296180,15.06944969,199.93,199.86,40.07284969]
["bitfinex","SOLUSD",1739290296383,15.06944969,199.92,199.86,25.0034]
["bitfinex","SOLUSD",1739290297375,15.06944969,199.91,199.86,25.0034]
["bitfinex","SOLUSD",1739290298962,15.06944969,199.92,199.86,25.0034]
["bitfinex","SOLUSD",1739290299199,15.06944969,199.93,199.86,40.07284969]
["bitfinex","SOLUSD",1739290299895,15.06944969,199.93,199.86,25.0034]
["bitfinex","SOLUSD",1739290300097,15.06944969,199.91,199.86,25.0034]
["bitfinex","SOLUSD",1739290301188,5.0016,199.94,199.86,20.0]
["bitfinex","SOLUSD",1739290301189,15.06944969,199.9,199.86,20.0]
["bitfinex","SOLUSD",1739290301390,15.06944969,199.89,199.85,5.0036]
["bitfinex","SOLUSD",1739290301595,15.06944969,199.89,199.85,20.0]
["bitfinex","SOLUSD",1739290301788,15.06944969,199.88,199.86,20.0]
["bitfinex","SOLUSD",1739290301989,15.06944969,199.89,199.86,20.0]
["bitfinex","SOLUSD",1739290303005,15.06944969,199.89,199.85,20.0]
["bitfinex","SOLUSD",1739290304306,15.06944969,199.9,199.85,20.0]
["bitfinex","SOLUSD",1739290304688,15.06944969,199.89,199.85,20.0]
["bitfinex","SOLUSD",1739290305212,15.06944969,199.9,199.85,25.0037]
["bitfinex","SOLUSD",1739290305410,15.06944969,199.89,199.85,20.0]
["bitfinex","SOLUSD",1739290305617,15.06944969,199.86,199.82,5.0042]
["bitfinex","SOLUSD",1739290306017,15.06944969,199.88,199.82,5.0042]
["bitfinex","SOLUSD",1739290306316,15.06944969,199.91,199.83,15.06944969]
["bitfinex","SOLUSD",1739290306498,15.06944969,199.89,199.82,32.58484969]
["bitfinex","SOLUSD",1739290306702,13.41184853,199.92,199.82,32.58484969]
["bitfinex","SOLUSD",1739290306703,15.06944969,199.9,199.83,15.06944969]
["bitfinex","SOLUSD",1739290307123,15.06944969,199.92,199.85,20.0]
["bitfinex","SOLUSD",1739290307295,15.06954969,199.94,199.87,15.06944969]
["bitfinex","SOLUSD",1739290307711,15.06944969,199.92,199.86,5.0035]
["bitfinex","SOLUSD",1739290308422,15.06944969,199.93,199.86,20.07294969]
["bitfinex","SOLUSD",1739290309186,15.06954969,199.94,199.87,15.06944969]
["bitfinex","SOLUSD",1739290309922,15.06944969,199.93,199.86,20.07294969]
["bitfinex","SOLUSD",1739290310106,15.06954969,199.94,199.87,15.06944969]
["bitfinex","SOLUSD",1739290310416,15.06944969,199.93,199.87,15.06944969]
["bitfinex","SOLUSD",1739290311326,15.06944969,199.93,199.88,5.003]
["bitfinex","SOLUSD",1739290313428,15.06944969,199.93,199.87,5.0032]
["bitfinex","SOLUSD",1739290314921,15.06944969,199.91,199.87,5.0032]
["bitfinex","SOLUSD",1739290315121,15.06944969,199.92,199.87,5.0032]
["bitfinex","SOLUSD",1739290315300,15.06944969,199.93,199.87,5.0032]
["bitfinex","SOLUSD",1739290316498,15.06944969,199.91,199.86,20.0]
["bitfinex","SOLUSD",1739290316701,15.06944969,199.91,199.87,20.0]
["bitfinex","SOLUSD",1739290317410,15.06944969,199.92,199.87,20.0]
["bitfinex","SOLUSD",1739290317596,15.06944969,199.92,199.86,25.0035]
["bitfinex","SOLUSD",1739290317914,15.06944969,199.93,199.86,40.07294969]
["bitfinex","SOLUSD",1739290318299,15.06954969,199.94,199.88,15.06944969]
["bitfinex","SOLUSD",1739290319933,0.0001,199.94,199.89,5.0027]
["bitfinex","SOLUSD",1739290320101,0.0001,199.94,199.9,15.06944969]
["bitfinex","SOLUSD",1739290320304,0.0001,199.94,199.92,15.06944969]
["bitfinex","SOLUSD",1739290320923,0.0001,199.94,199.91,15.06944969]
["bitfinex","SOLUSD",1739290321130,0.0001,199.94,199.9,15.06944969]
["bitfinex","SOLUSD",1739290321432,0.03,199.91,199.9,15.06944969]
["bitfinex","SOLUSD",1739290322225,0.0001,199.94,199.93,20.0]
["bitfinex","SOLUSD",1739290322426,0.0001,199.94,199.93,35.06944969]
["bitfinex","SOLUSD",1739290322617,0.0001,199.94,199.91,15.06944969]
["bitfinex","SOLUSD",1739290322808,0.0001,199.94,199.9,5.0025]
["bitfinex","SOLUSD",1739290323010,0.0001,199.94,199.9,20.07194969]
["bitfinex","SOLUSD",1739290323193,0.0001,199.94,199.93,35.06944969]
["bitfinex","SOLUSD",1739290324527,0.0001,199.94,199.93,40.07114969]
["bitfinex","SOLUSD",1739290324716,0.0001,199.94,199.93,25.0017]
["bitfinex","SOLUSD",1739290325922,0.0001,199.94,199.93,40.07114969]
["bitfinex","SOLUSD",1739290326630,0.0001,199.94,199.93,25.0017]
["bitfinex","SOLUSD",1739290331625,0.0001,199.94,199.93,20.0]
["bitfinex","SOLUSD",1739290332837,0.0001,199.94,199.93,35.06944969]
["bitfinex","SOLUSD",1739290333636,0.0001,199.94,199.93,25.0017]
["bitfinex","SOLUSD",1739290336542,0.0001,199.94,199.93,40.07114969]
["bitfinex","SOLUSD",1739290340141,0.0001,199.94,199.93,42.42300097]
["bitfinex","SOLUSD",1739290342841,0.0001,199.94,199.93,55.8348495]
["bitfinex","SOLUSD",1739290344521,0.0001,199.94,199.93,42.42300097]
["bitfinex","SOLUSD",1739290348852,0.0001,199.94,199.93,56.8348495]
["bitfinex","SOLUSD",1739290349423,0.0001,199.94,199.93,137.7348495]
["bitfinex","SOLUSD",1739290349731,0.0001,199.94,199.93,136.98479822]
["bitfinex","SOLUSD",1739290351750,0.0001,199.94,199.93,135.98479822]
["bitfinex","SOLUSD",1739290351922,0.0001,199.94,199.93,102.57294969]
["bitfinex","SOLUSD",1739290353731,0.0001,199.94,199.93,97.11854594]
["bitfinex","SOLUSD",1739290354760,0.0001,199.94,199.93,97.86848363]
["bitfinex","SOLUSD",1739290354930,0.0001,199.94,199.93,97.11854594]
["bitfinex","SOLUSD",1739290355131,0.0001,199.94,199.93,97.86846583]
["bitfinex","SOLUSD",1739290355665,0.0001,199.94,199.93,102.52563956]
["bitfinex","SOLUSD",1739290357565,0.0001,199.94,199.93,103.52563956]
["bitfinex","SOLUSD",1739290357768,0.0001,199.94,199.93,116.93748809]
["bitfinex","SOLUSD",1739290358169,0.063,200.08,199.97,21.0]
["bitfinex","SOLUSD",1739290358350,0.063,200.08,200.06,4.9985]
["bitfinex","SOLUSD",1739290358667,0.063,200.08,200.07,15.02213956]
["bitfinex","SOLUSD",1739290358978,0.063,200.08,200.06,24.9985]
["bitfinex","SOLUSD",1739290359147,0.063,200.08,200.06,4.9985]
["bitfinex","SOLUSD",1739290359766,0.063,200.08,200.06,24.9985]
["bitfinex","SOLUSD",1739290359955,0.063,200.08,200.06,20.0]
["bitfinex","SOLUSD",1739290361152,0.063,200.08,200.02,15.02213956]
["bitfinex","SOLUSD",1739290361379,15.08513956,200.08,200.01,40.02183956]
["bitfinex","SOLUSD",1739290361945,15.08513956,200.08,200.02,15.02213956]
["bitfinex","SOLUSD",1739290362386,0.063,200.08,200.02,15.02213956]
["bitfinex","SOLUSD",1739290362564,0.063,200.08,200.06,20.0]
["bitfinex","SOLUSD",1739290363164,0.063,200.08,200.02,20.02133956]
["bitfinex","SOLUSD",1739290363360,15.08513956,200.08,200.02,4.9992]
["bitfinex","SOLUSD",1739290363767,15.02213956,200.06,199.99,15.02213956]
["bitfinex","SOLUSD",1739290364277,15.02213956,200.06,200.02,20.0]
["bitfinex","SOLUSD",1739290370297,15.02213956,200.03,199.98,5.0004]
["bitfinex","SOLUSD",1739290370468,15.02213956,200.02,199.95,20.02333956]
["bitfinex","SOLUSD",1739290370656,15.02213956,200.0,199.95,5.0012]
["bitfinex","SOLUSD",1739290370862,15.02213956,199.99,199.95,5.0012]
["bitfinex","SOLUSD",1739290371176,15.02213956,199.99,199.98,20.0]
["bitfinex","SOLUSD",1739290371981,15.02213956,200.01,199.97,20.0]
["bitfinex","SOLUSD",1739290372284,15.02213956,200.01,199.95,5.0012]
["bitfinex","SOLUSD",1739290372483,15.02213956,200.01,199.97,20.0]
["bitfinex","SOLUSD",1739290373076,4.9995,200.02,199.94,0.063]
["bitfinex","SOLUSD",1739290373077,15.02213956,199.99,199.94,0.063]
["bitfinex","SOLUSD",1739290373357,15.02213956,199.97,199.94,0.063]
["bitfinex","SOLUSD",1739290373584,15.02213956,199.95,199.94,0.063]
["bitfinex","SOLUSD",1739290376985,22.83513956,199.95,199.94,0.063]
["bitfinex","SOLUSD",1739290378486,72.33818809,199.95,199.94,0.063]
["bitfinex","SOLUSD",1739290378805,13.41184853,199.94,199.85,5.0667]
["bitfinex","SOLUSD",1739290378960,15.02213956,199.89,199.85,5.0667]
["bitfinex","SOLUSD",1739290379272,15.02213956,199.9,199.85,5.0667]
["bitfinex","SOLUSD",1739290379659,15.02213956,199.91,199.85,5.0667]
["bitfinex","SOLUSD",1739290380084,22.83513956,199.95,199.88,35.02213956]
["bitfinex","SOLUSD",1739290380485,15.02213956,199.94,199.88,20.0]
["bitfinex","SOLUSD",1739290380685,15.02213956,199.93,199.88,20.0]
["bitfinex","SOLUSD",1739290380887,15.02213956,199.91,199.88,20.0]
["bitfinex","SOLUSD",1739290381068,15.02213956,199.9,199.88,20.0]
["bitfinex","SOLUSD",1739290381494,15.02213956,199.91,199.88,20.0]
["bitfinex","SOLUSD",1739290381698,15.02213956,199.94,199.89,5.0027]
["bitfinex","SOLUSD",1739290381902,15.02213956,199.92,199.89,5.0027]
["bitfinex","SOLUSD",1739290382108,15.02213956,199.92,199.88,20.0]
["bitfinex","SOLUSD",1739290382109,15.02213956,199.91,199.88,25.0029]
["bitfinex","SOLUSD",1739290382572,15.02213956,199.93,199.88,25.0029]
["bitfinex","SOLUSD",1739290383082,15.02213956,199.92,199.88,25.0029]
["bitfinex","SOLUSD",1739290383590,15.02213956,199.91,199.88,25.0029]
["bitfinex","SOLUSD",1739290383780,15.02213956,199.9,199.85,12.5723]
["bitfinex","SOLUSD",1739290383979,15.02213956,199.9,199.85,5.0667]
["bitfinex","SOLUSD",1739290384184,15.02213956,199.89,199.85,5.0667]
["bitfinex","SOLUSD",1739290384385,15.02213956,199.88,199.87,20.0]
["bitfinex","SOLUSD",1739290384585,15.02213956,199.88,199.87,18.81575831]
["bitfinex","SOLUSD",1739290385183,15.02213956,199.88,199.86,5.0034]
["bitfinex","SOLUSD",1739290385386,15.02213956,199.88,199.86,3.81915831]
["bitfinex","SOLUSD",1739290385899,15.02213956,199.87,199.85,5.0667]
["bitfinex","SOLUSD",1739290386103,15.02213956,199.86,199.85,5.0667]
["bitfinex","SOLUSD",1739290386408,15.02213956,199.86,199.85,0.063]
["bitfinex","SOLUSD",1739290387610,15.02213956,199.88,199.85,0.063]
["bitfinex","SOLUSD",1739290387788,15.02213956,199.9,199.85,0.063]
["bitfinex","SOLUSD",1739290388279,15.02213956,199.93,199.87,35.02213956]
["bitfinex","SOLUSD",1739290388780,15.02213956,199.94,199.87,35.02213956]
["bitfinex","SOLUSD",1739290389090,15.02213956,199.93,199.88,5.003]
["bitfinex","SOLUSD",1739290392710,15.02213956,199.92,199.88,5.003]
["bitfinex","SOLUSD",1739290394277,15.02213956,199.93,199.88,5.003]
["bitfinex","SOLUSD",1739290394479,15.05213956,199.95,199.88,20.02513956]
["bitfinex","SOLUSD",1739290394793,15.02213956,199.94,199.88,17.5105]
["bitfinex","SOLUSD",1739290396826,15.02213956,199.94,199.91,20.0]
["bitfinex","SOLUSD",1739290396994,15.05213956,199.95,199.91,20.0]
["bitfinex","SOLUSD",1739290397193,0.03,199.95,199.92,20.0]
["bitfinex","SOLUSD",1739290397696,0.03,199.95,199.93,20.0]
["bitfinex","SOLUSD",1739290397897,0.03,199.95,199.94,5.0015]
["bitfinex","SOLUSD",1739290398805,0.03,199.95,199.94,20.02363956]
["bitfinex","SOLUSD",1739290402524,15.02213956,200.03,199.97,20.0]
["bitfinex","SOLUSD",1739290402821,15.05213956,200.06,199.99,15.02213956]
["bitfinex","SOLUSD",1739290403617,15.02213956,200.04,200.01,20.0]
["bitfinex","SOLUSD",1739290404040,15.02213956,200.05,200.01,20.0]
["bitfinex","SOLUSD",1739290404193,15.05213956,200.06,200.01,24.9995]
["bitfinex","SOLUSD",1739290404595,0.03,200.06,200.01,4.9995]
["bitfinex","SOLUSD",1739290405626,15.05213956,200.06,200.02,20.0]
["bitfinex","SOLUSD",1739290406332,15.05213956,200.06,200.02,24.9994]
["bitfinex","SOLUSD",1739290407237,15.05213956,200.06,200.02,24.4994]
["bitfinex","SOLUSD",1739290407916,15.02213956,200.05,200.02,24.4994]
["bitfinex","SOLUSD",1739290408727,15.02213956,200.05,199.99,5.0002]
["bitfinex","SOLUSD",1739290409138,15.05213956,200.06,199.99,32.52293956]
["bitfinex","SOLUSD",1739290409328,0.03,200.06,200.02,35.02213956]
["bitfinex","SOLUSD",1739290409524,0.03,200.06,200.02,15.02213956]
["bitfinex","SOLUSD",1739290409708,0.03,200.06,200.02,29.6078059]
["bitfinex","SOLUSD",1739290410613,0.03,200.06,200.03,4.9992]
["bitfinex","SOLUSD",1739290410806,0.03,200.06,200.04,9.6078059]
["bitfinex","SOLUSD",1739290411113,0.03,200.06,200.03,4.9992]
["bitfinex","SOLUSD",1739290411114,0.03,200.06,200.05,20.0]
["bitfinex","SOLUSD",1739290412914,0.03,200.06,200.05,24.9987]
["bitfinex","SOLUSD",1739290415731,0.03,200.06,200.05,20.0]
["bitfinex","SOLUSD",1739290416036,15.04065795,200.06,200.04,24.9989]
["bitfinex","SOLUSD",1739290417033,0.03,200.06,200.04,24.9989]
["bitfinex","SOLUSD",1739290417238,0.03,200.06,200.05,20.0]
["bitfinex","SOLUSD",1739290417836,0.03,200.06,200.04,40.00955795]
["bitfinex","SOLUSD",1739290419641,0.03,200.06,200.05,15.01065795]
["bitfinex","SOLUSD",1739290421217,0.03,200.06,200.05,35.01065795]
["bitfinex","SOLUSD",1739290421561,0.03,200.06,200.05,15.01065795]
["bitfinex","SOLUSD",1739290422140,0.0001,200.06,200.05,20.00935795]
["bitfinex","SOLUSD",1739290422830,0.0001,200.06,200.05,40.00935795]
["bitfinex","SOLUSD",1739290423151,0.0001,200.06,200.05,20.75893082]
["bitfinex","SOLUSD",1739290423939,0.0001,200.06,200.05,40.75893082]
["bitfinex","SOLUSD",1739290424148,0.0001,200.06,200.05,20.75893082]
["bitfinex","SOLUSD",1739290427561,0.0001,200.06,200.05,20.00935795]
["bitfinex","SOLUSD",1739290428218,0.0001,200.06,200.05,40.00935795]
["bitfinex","SOLUSD",1739290428448,0.0001,200.06,200.05,20.00935795]
["bitfinex","SOLUSD",1739290430155,0.0001,200.06,200.05,20.75893087]
["bitfinex","SOLUSD",1739290431725,0.0001,200.06,200.05,15.35155506]
["bitfinex","SOLUSD",1739290432252,0.0001,200.08,200.07,20.0]
["bitfinex","SOLUSD",1739290432456,9.60328214,200.18,200.07,30.35267802]
["bitfinex","SOLUSD",1739290432632,6.1707,200.2,200.15,20.0]
["bitfinex","SOLUSD",1739290432633,9.60328214,200.19,200.15,20.0]
["bitfinex","SOLUSD",1739290433044,9.60328214,200.17,200.13,20.0]
["bitfinex","SOLUSD",1739290434040,9.60328214,200.15,200.08,9.60328214]
["bitfinex","SOLUSD",1739290434344,9.60328214,200.13,200.06,9.60328214]
["bitfinex","SOLUSD",1739290434564,9.60328214,200.13,200.09,20.0]
["bitfinex","SOLUSD",1739290435275,9.60328214,200.13,200.1,4.9975]
["bitfinex","SOLUSD",1739290435880,9.60328214,200.14,200.1,4.9975]
["bitfinex","SOLUSD",1739290436053,9.60328214,200.14,200.09,24.9977]
["bitfinex","SOLUSD",1739290436242,9.60328214,200.13,200.09,24.9977]
["bitfinex","SOLUSD",1739290436442,9.60328214,200.14,200.09,24.9977]
["bitfinex","SOLUSD",1739290437274,9.60328214,200.14,200.1,20.0]
["bitfinex","SOLUSD",1739290440365,9.60328214,200.14,200.1,24.9974]
["bitfinex","SOLUSD",1739290441147,9.60328214,200.13,200.1,4.9974]
["bitfinex","SOLUSD",1739290441970,9.60328214,200.14,200.1,24.9974]
["bitfinex","SOLUSD",1739290442274,9.60328214,200.12,200.1,20.0]
["bitfinex","SOLUSD",1739290442482,18.40784853,200.16,200.05,0.063]
["bitfinex","SOLUSD",1739290442483,9.60328214,200.11,200.05,0.063]
["bitfinex","SOLUSD",1739290442775,9.60328214,200.1,200.06,4.9984]
["bitfinex","SOLUSD",1739290442949,9.60328214,200.11,200.08,20.0]
["bitfinex","SOLUSD",1739290445279,11.21738214,200.12,200.08,20.0]
["bitfinex","SOLUSD",1739290445452,6.5446,200.13,200.09,20.0]
["bitfinex","SOLUSD",1739290445453,9.60328214,200.13,200.09,20.0]
["bitfinex","SOLUSD",1739290445974,9.60328214,200.13,200.1,4.9975]
["bitfinex","SOLUSD",1739290446149,9.60328214,200.12,200.1,4.9975]
["bitfinex","SOLUSD",1739290446549,9.60328214,200.12,200.09,24.9977]
["bitfinex","SOLUSD",1739290446768,9.60328214,200.13,200.09,24.9977]
["bitfinex","SOLUSD",1739290448083,9.60328214,200.16,200.09,34.60098214]
["bitfinex","SOLUSD",1739290449359,9.60328214,200.18,200.11,9.60328214]
["bitfinex","SOLUSD",1739290449967,9.60328214,200.18,200.12,4.997]
["bitfinex","SOLUSD",1739290450175,9.60328214,200.18,200.12,17.4895]
["bitfinex","SOLUSD",1739290452177,9.60328214,200.18,200.12,4.997]
["bitfinex","SOLUSD",1739290452679,9.60328214,200.17,200.13,20.0]
["bitfinex","SOLUSD",1739290453782,9.60328214,200.17,200.14,4.9965]
["bitfinex","SOLUSD",1739290455064,9.60328214,200.18,200.14,4.9965]
["bitfinex","SOLUSD",1739290455482,9.60328214,200.17,200.13,20.0]
["bitfinex","SOLUSD",1739290455982,9.60328214,200.18,200.13,20.0]
["bitfinex","SOLUSD",1739290456167,9.60328214,200.18,200.12,24.997]
["bitfinex","SOLUSD",1739290456372,9.60328214,200.18,200.12,34.60028214]
["bitfinex","SOLUSD",1739290456676,9.60328214,200.2,200.13,9.60328214]
["bitfinex","SOLUSD",1739290457186,0.03,200.18,200.16,20.0]
["bitfinex","SOLUSD",1739290457589,0.03,200.18,200.17,4.9957]
["bitfinex","SOLUSD",1739290458083,0.03,200.18,200.12,12.4925]
["bitfinex","SOLUSD",1739290458084,0.03,200.18,200.15,20.0]
["bitfinex","SOLUSD",1739290458388,9.60328214,200.16,200.1,4.9975]
["bitfinex","SOLUSD",1739290458556,0.03,200.18,200.12,20.0]
["bitfinex","SOLUSD",1739290458557,9.60328214,200.14,200.12,20.0]
["bitfinex","SOLUSD",1739290458756,9.60328214,200.14,200.1,4.9975]
["bitfinex","SOLUSD",1739290459261,9.60328214,200.15,200.1,4.9975]
["bitfinex","SOLUSD",1739290459483,9.60328214,200.16,200.11,20.0]
["bitfinex","SOLUSD",1739290459787,9.60328214,200.15,200.12,4.997]
["bitfinex","SOLUSD",1739290459990,9.60328214,200.15,200.12,24.997]
["bitfinex","SOLUSD",1739290460679,9.60328214,200.15,200.11,20.0]
["bitfinex","SOLUSD",1739290462976,9.60328214,200.15,200.12,4.997]
["bitfinex","SOLUSD",1739290464998,9.60328214,200.13,200.09,4.9975]
["bitfinex","SOLUSD",1739290465178,9.60328214,200.11,200.09,4.9975]
["bitfinex","SOLUSD",1739290465372,4.9957,200.17,200.08,0.063]
["bitfinex","SOLUSD",1739290465373,9.60328214,200.1,200.08,0.063]
["bitfinex","SOLUSD",1739290465573,9.60328214,200.09,200.08,0.063]
["bitfinex","SOLUSD",1739290466073,9.60328214,200.11,200.08,5.0609]
["bitfinex","SOLUSD",1739290466487,9.60328214,200.12,200.08,5.0609]
["bitfinex","SOLUSD",1739290466790,9.60328214,200.15,200.08,14.66418214]
["bitfinex","SOLUSD",1739290467106,0.84724353,200.18,200.11,14.60048214]
["bitfinex","SOLUSD",1739290467107,9.63328214,200.18,200.11,14.60048214]
["bitfinex","SOLUSD",1739290467481,9.63328214,200.18,200.12,9.60328214]
["bitfinex","SOLUSD",1739290467885,0.03,200.18,200.12,9.60328214]
["bitfinex","SOLUSD",1739290468505,0.03,200.18,200.13,9.60328214]
["bitfinex","SOLUSD",1739290469114,0.03,200.18,200.16,20.0]
["bitfinex","SOLUSD",1739290469397,0.03,200.18,200.15,9.60328214]
["bitfinex","SOLUSD",1739290470794,0.03,200.18,200.16,4.996]
["bitfinex","SOLUSD",1739290471198,0.03,200.18,200.16,14.59928214]
["bitfinex","SOLUSD",1739290471417,0.03,200.18,200.17,20.0]
["bitfinex","SOLUSD",1739290472828,0.03,200.18,200.17,24.9957]
["bitfinex","SOLUSD",1739290473003,0.03,200.18,200.14,29.60328214]
["bitfinex","SOLUSD",1739290474127,0.03,200.18,200.17,20.0]
["bitfinex","SOLUSD",1739290474307,0.03,200.18,200.16,9.60328214]
["bitfinex","SOLUSD",1739290474924,0.03,200.18,200.17,20.0]
["bitfinex","SOLUSD",1739290475703,0.03,200.18,200.17,4.9957]
["bitfinex","SOLUSD",1739290479114,0.03,200.18,200.17,14.59898214]
["bitfinex","SOLUSD",1739290483402,0.03,200.18,200.17,4.9957]
["bitfinex","SOLUSD",1739290484141,0.03,200.18,200.17,24.9957]
["bitfinex","SOLUSD",1739290485932,0.03,200.18,200.17,4.9957]
["bitfinex","SOLUSD",1739290487223,0.03,200.18,200.17,14.59898214]
["bitfinex","SOLUSD",1739290489328,0.03,200.18,200.17,34.59898214]
["bitfinex","SOLUSD",1739290489540,9.60328214,200.29,200.2,20.0]
["bitfinex","SOLUSD",1739290489840,9.60328214,200.29,200.26,20.0]
["bitfinex","SOLUSD",1739290490215,9.60328214,200.28,200.25,20.0]
["bitfinex","SOLUSD",1739290491125,9.60328214,200.28,200.25,24.9935]
["bitfinex","SOLUSD",1739290491333,9.60328214,200.26,200.19,9.60328214]
["bitfinex","SOLUSD",1739290491542,9.60328214,200.24,200.18,14.59878214]
["bitfinex","SOLUSD",1739290491742,9.60328214,200.26,200.23,20.0]
["bitfinex","SOLUSD",1739290491920,9.60328214,200.28,200.23,20.0]
["bitfinex","SOLUSD",1739290492338,9.60328214,200.28,200.22,9.60328214]
["bitfinex","SOLUSD",1739290492921,9.60328214,200.29,200.22,9.60328214]
["bitfinex","SOLUSD",1739290493126,9.60328214,200.29,200.23,4.9942]
["bitfinex","SOLUSD",1739290494152,9.60328214,200.29,200.23,14.59748214]
["bitfinex","SOLUSD",1739290494325,9.60328214,200.28,200.23,4.9942]
["bitfinex","SOLUSD",1739290498229,9.60328214,200.28,200.22,4.9945]
["bitfinex","SOLUSD",1739290499227,9.60328214,200.29,200.23,9.60328214]
["bitfinex","SOLUSD",1739290499749,9.60328214,200.28,200.22,14.59778214]
["bitfinex","SOLUSD",1739290500361,20.04114853,200.33,200.24,24.994]
["bitfinex","SOLUSD",1739290500362,9.60328214,200.3,200.24,24.994]
["bitfinex","SOLUSD",1739290500547,9.60328214,200.29,200.24,24.994]
["bitfinex","SOLUSD",1739290501848,9.60328214,200.28,200.25,20.0]
["bitfinex","SOLUSD",1739290502034,9.60328214,200.27,200.24,20.0]
["bitfinex","SOLUSD",1739290502663,9.60328214,200.25,200.2,4.995]
["bitfinex","SOLUSD",1739290502860,9.60328214,200.26,200.22,20.0]
["bitfinex","SOLUSD",1739290503051,9.60328214,200.26,200.23,20.0]
["bitfinex","SOLUSD",1739290503560,9.60328214,200.28,200.24,20.0]
["bitfinex","SOLUSD",1739290503753,9.60328214,200.28,200.25,4.9937]
["bitfinex","SOLUSD",1739290504356,9.60328214,200.29,200.25,4.9937]
["bitfinex","SOLUSD",1739290504738,9.60328214,200.29,200.25,24.9937]
["bitfinex","SOLUSD",1739290504930,0.03,200.29,200.25,24.9937]
["bitfinex","SOLUSD",1739290505161,9.63328214,200.29,200.25,24.9937]
["bitfinex","SOLUSD",1739290505934,0.03,200.29,200.27,29.60328214]
["bitfinex","SOLUSD",1739290506240,0.03,200.29,200.28,29.60328214]
["bitfinex","SOLUSD",1739290507142,0.03,200.29,200.28,20.0]
["bitfinex","SOLUSD",1739290507353,0.03,200.29,200.28,29.60328214]
["bitfinex","SOLUSD",1739290508280,0.03,200.29,200.28,34.59628214]
["bitfinex","SOLUSD",1739290510079,0.03,200.29,200.28,29.60328214]
["bitfinex","SOLUSD",1739290510683,0.03,200.29,200.27,14.59648214]
["bitfinex","SOLUSD",1739290511386,0.03,200.29,200.28,20.0]
["bitfinex","SOLUSD",1739290511709,0.03,200.29,200.25,4.9937]
["bitfinex","SOLUSD",1739290511981,0.03,200.29,200.23,9.60328214]
["bitfinex","SOLUSD",1739290512187,9.63328214,200.29,200.22,14.59748214]
["bitfinex","SOLUSD",1739290512755,9.63328214,200.29,200.25,20.0]
["bitfinex","SOLUSD",1739290513302,0.03,200.29,200.25,20.0]
["bitfinex","SOLUSD",1739290513463,0.03,200.29,200.26,20.0]
["bitfinex","SOLUSD",1739290513858,9.60328214,200.28,200.21,9.60328214]
["bitfinex","SOLUSD",1739290514166,9.60328214,200.27,200.2,14.59798214]
["bitfinex","SOLUSD",1739290514360,9.60328214,200.24,200.18,9.66628214]
["bitfinex","SOLUSD",1739290514561,9.60328214,200.24,200.21,20.0]
["bitfinex","SOLUSD",1739290515100,9.60328214,200.24,200.18,0.063]
["bitfinex","SOLUSD",1739290515271,9.60328214,200.21,200.18,0.063]
["bitfinex","SOLUSD",1739290515676,9.60328214,200.22,200.18,20.063]
["bitfinex","SOLUSD",1739290515879,9.60328214,200.22,200.18,25.0584]
["bitfinex","SOLUSD",1739290516286,9.60328214,200.23,200.18,25.0584]
["bitfinex","SOLUSD",1739290517002,9.60328214,200.22,200.18,0.063]
["bitfinex","SOLUSD",1739290517172,9.60328214,200.22,200.18,20.063]
["bitfinex","SOLUSD",1739290518103,9.60328214,200.22,200.18,25.0584]
["bitfinex","SOLUSD",1739290518802,13.41184853,200.25,200.18,25.0584]
["bitfinex","SOLUSD",1739290518803,9.60328214,200.23,200.18,25.0584]
["bitfinex","SOLUSD",1739290519005,1.03,200.29,200.2,9.60328214]
["bitfinex","SOLUSD",1739290519006,9.60328214,200.27,200.2,9.60328214]
["bitfinex","SOLUSD",1739290519711,9.63328214,200.29,200.22,9.60328214]
["bitfinex","SOLUSD",1739290519922,0.03,200.29,200.23,9.60328214]
["bitfinex","SOLUSD",1739290520899,0.03,200.29,200.24,9.60328214]
["bitfinex","SOLUSD",1739290521907,0.03,200.29,200.25,9.60328214]
["bitfinex","SOLUSD",1739290522080,0.03,200.29,200.27,9.60328214]
["bitfinex","SOLUSD",1739290523199,0.03,200.29,200.28,14.59628214]
["bitfinex","SOLUSD",1739290523586,0.03,200.29,200.24,14.86072523]
["bitfinex","SOLUSD",1739290523587,0.03,200.29,200.27,4.9932]
["bitfinex","SOLUSD",1739290523788,0.03,200.29,200.28,20.0]
["bitfinex","SOLUSD",1739290525096,0.03,200.29,200.27,20.0]
["bitfinex","SOLUSD",1739290526223,0.03,200.29,200.28,29.60328214]
["bitfinex","SOLUSD",1739290526378,0.03,200.29,200.28,9.60328214]
["bitfinex","SOLUSD",1739290526578,0.03,200.29,200.28,29.60328214]
["bitfinex","SOLUSD",1739290527309,0.03,200.29,200.28,20.0]
["bitfinex","SOLUSD",1739290527810,0.03,200.29,200.28,24.993]
["bitfinex","SOLUSD",1739290528707,0.03,200.29,200.28,34.59628214]
["bitfinex","SOLUSD",1739290530017,0.0001,200.29,200.28,14.59628214]
["bitfinex","SOLUSD",1739290531219,17.21968214,200.41,200.36,9.60328214]
["bitfinex","SOLUSD",1739290531220,1.5142,200.41,200.36,9.60328214]
["bitfinex","SOLUSD",1739290531393,9.60328214,200.43,200.36,14.59418214]
["bitfinex","SOLUSD",1739290531892,9.60328214,200.42,200.36,14.59418214]
["bitfinex","SOLUSD",1739290532095,9.60328214,200.42,200.36,4.9909]
["bitfinex","SOLUSD",1739290532399,9.60328214,200.41,200.36,4.9909]
["bitfinex","SOLUSD",1739290533093,9.60328214,200.43,200.36,29.60328214]
["bitfinex","SOLUSD",1739290533619,14.96197984,200.42,200.36,20.0]
["bitfinex","SOLUSD",1739290534322,14.96197984,200.42,200.36,24.9907]
["bitfinex","SOLUSD",1739290534519,7.7101,200.46,200.37,14.96197984]
["bitfinex","SOLUSD",1739290534520,14.96197984,200.43,200.37,14.96197984]
["bitfinex","SOLUSD",1739290535503,14.96197984,200.42,200.36,39.95267984]
["bitfinex","SOLUSD",1739290536518,14.96197984,200.42,200.36,24.9907]
["bitfinex","SOLUSD",1739290537221,14.96197984,200.42,200.36,20.0]
["bitfinex","SOLUSD",1739290537510,14.96197984,200.38,200.33,4.9917]
["bitfinex","SOLUSD",1739290537818,14.96197984,200.38,200.34,20.0]
["bitfinex","SOLUSD",1739290538030,14.96197984,200.38,200.35,20.0]
["bitfinex","SOLUSD",1739290538334,14.96197984,200.39,200.35,20.0]
["bitfinex","SOLUSD",1739290539314,14.96197984,200.37,200.31,4.9922]
["bitfinex","SOLUSD",1739290539523,14.96197984,200.35,200.28,14.96197984]
["bitfinex","SOLUSD",1739290539818,14.96197984,200.34,200.29,4.9927]
["bitfinex","SOLUSD",1739290540326,14.96197984,200.35,200.31,20.0]
["bitfinex","SOLUSD",1739290540630,14.96197984,200.34,200.29,4.9927]
["bitfinex","SOLUSD",1739290541002,14.96197984,200.3,200.24,0.74879285]
["bitfinex","SOLUSD",1739290541201,14.96197984,200.27,200.22,4.9945]
["bitfinex","SOLUSD",1739290541425,14.96197984,200.28,200.24,20.0]
["bitfinex","SOLUSD",1739290541630,13.41184853,200.28,200.25,20.0]
["bitfinex","SOLUSD",1739290541927,14.96197984,200.29,200.25,20.0]
["bitfinex","SOLUSD",1739290542612,14.96197984,200.32,200.25,14.96197984]
["bitfinex","SOLUSD",1739290543013,15.96197984,200.34,200.27,14.96197984]
["bitfinex","SOLUSD",1739290543397,14.96197984,200.31,200.24,34.96197984]
["bitfinex","SOLUSD",1739290543598,14.96197984,200.29,200.24,20.0]
["bitfinex","SOLUSD",1739290543798,14.96197984,200.31,200.24,34.96197984]
["bitfinex","SOLUSD",1739290544027,28.37382837,200.32,200.25,14.96197984]
["bitfinex","SOLUSD",1739290544723,28.37382837,200.32,200.26,4.9935]
["bitfinex","SOLUSD",1739290544926,14.96197984,200.31,200.24,39.95567984]
["bitfinex","SOLUSD",1739290545131,14.96197984,200.3,200.24,39.95567984]
["bitfinex","SOLUSD",1739290545740,14.96197984,200.3,200.24,24.9937]
["bitfinex","SOLUSD",1739290546542,14.96197984,200.29,200.25,20.0]
["bitfinex","SOLUSD",1739290546837,14.96197984,200.26,200.19,16.50607984]
["bitfinex","SOLUSD",1739290547033,14.96197984,200.26,200.2,4.995]
["bitfinex","SOLUSD",1739290547538,14.96197984,200.25,200.2,4.995]
["bitfinex","SOLUSD",1739290547848,14.96197984,200.25,200.21,20.0]
["bitfinex","SOLUSD",1739290548336,14.96197984,200.24,200.18,0.063]
["bitfinex","SOLUSD",1739290548517,18.40524853,200.27,200.2,14.96197984]
["bitfinex","SOLUSD",1739290548518,28.37382837,200.27,200.2,14.96197984]
["bitfinex","SOLUSD",1739290549552,14.96197984,200.29,200.22,14.96197984]
["bitfinex","SOLUSD",1739290550440,13.41184853,200.28,200.23,4.9942]
["bitfinex","SOLUSD",1739290550640,28.37382837,200.28,200.24,20.0]
["bitfinex","SOLUSD",1739290550849,14.96197984,200.25,200.19,4.9952]
["bitfinex","SOLUSD",1739290551050,14.96197984,200.25,200.21,20.0]
["bitfinex","SOLUSD",1739290551633,14.96197984,200.25,200.19,4.9952]
["bitfinex","SOLUSD",1739290551829,14.96197984,200.23,200.18,5.0584]
["bitfinex","SOLUSD",1739290552734,14.96197984,200.26,200.19,14.96197984]
["bitfinex","SOLUSD",1739290553054,28.37382837,200.25,200.18,35.02497984]
["bitfinex","SOLUSD",1739290553350,14.96197984,200.24,200.18,20.063]
["bitfinex","SOLUSD",1739290553560,14.96197984,200.23,200.18,20.063]
["bitfinex","SOLUSD",1739290553859,14.96197984,200.23,200.18,25.0584]
["bitfinex","SOLUSD",1739290554028,14.96197984,200.24,200.18,25.0584]
["bitfinex","SOLUSD",1739290554847,13.41184853,200.24,200.18,40.02037984]
["bitfinex","SOLUSD",1739290555158,14.96197984,200.25,200.18,40.02037984]
["bitfinex","SOLUSD",1739290555324,14.96197984,200.26,200.19,14.96197984]
["bitfinex","SOLUSD",1739290555935,13.41184853,200.25,200.19,14.96197984]
["bitfinex","SOLUSD",1739290556544,14.96197984,200.25,200.2,4.995]
["bitfinex","SOLUSD",1739290556939,14.96197984,200.24,200.2,4.995]
["bitfinex","SOLUSD",1739290558833,14.96197984,200.25,200.19,4.9952]
["bitfinex","SOLUSD",1739290559261,14.96197984,200.24,200.19,4.9952]
["bitfinex","SOLUSD",1739290560134,14.96197984,200.28,200.21,34.96197984]
["bitfinex","SOLUSD",1739290560453,13.41184853,200.27,200.21,34.96197984]
["bitfinex","SOLUSD",1739290560649,14.96197984,200.28,200.21,34.96197984]
["bitfinex","SOLUSD",1739290560956,14.96197984,200.26,200.23,20.0]
["bitfinex","SOLUSD",1739290561966,14.96197984,200.24,200.19,4.9952]
["bitfinex","SOLUSD",1739290563765,14.96197984,200.22,200.18,5.0585]
["bitfinex","SOLUSD",1739290564958,14.96197984,200.22,200.18,0.063]
["bitfinex","SOLUSD",1739290565165,14.96197984,200.23,200.18,0.063]
["bitfinex","SOLUSD",1739290565531,14.96197984,200.23,200.21,0.063]
["bitfinex","SOLUSD",1739290566058,28.37382837,200.22,200.21,0.063]
["bitfinex","SOLUSD",1739290566836,78.42030821,200.22,200.21,0.063]
["bitfinex","SOLUSD",1739290567037,13.41184853,200.18,200.07,6.2367]
["bitfinex","SOLUSD",1739290567248,14.96197984,200.1,200.08,5.0607]
["bitfinex","SOLUSD",1739290567761,14.96197984,200.11,200.08,0.063]
["bitfinex","SOLUSD",1739290567960,14.96197984,200.15,200.09,14.96197984]
["bitfinex","SOLUSD",1739290568144,14.96197984,200.15,200.08,20.02277984]
["bitfinex","SOLUSD",1739290568349,14.96197984,200.13,200.08,5.0608]
["bitfinex","SOLUSD",1739290569273,14.96197984,200.11,200.08,0.063]
["bitfinex","SOLUSD",1739290569671,14.96197984,200.1,200.08,0.063]
["bitfinex","SOLUSD",1739290570066,14.96197984,200.09,200.08,0.063]
["bitfinex","SOLUSD",1739290571132,28.37382837,200.09,200.08,0.063]
["bitfinex","SOLUSD",1739290572851,33.37152837,200.09,200.08,0.063]
["bitfinex","SOLUSD",1739290573750,39.95222837,200.09,200.08,0.063]
["bitfinex","SOLUSD",1739290573947,43.50184853,200.08,200.05,0.063]
["bitfinex","SOLUSD",1739290574149,27.54037984,200.09,200.05,0.063]
["bitfinex","SOLUSD",1739290574150,14.96197984,200.06,200.05,0.063]
["bitfinex","SOLUSD",1739290574661,14.96197984,200.08,200.05,0.063]
["bitfinex","SOLUSD",1739290574869,13.41184853,200.06,200.05,0.063]
["bitfinex","SOLUSD",1739290575054,28.37382837,200.06,200.05,0.063]
["bitfinex","SOLUSD",1739290575470,33.37232837,200.06,200.05,0.063]
["bitfinex","SOLUSD",1739290575680,64.46232837,200.06,200.02,0.063]
["bitfinex","SOLUSD",1739290575842,43.33580821,200.03,200.02,0.063]
["bitfinex","SOLUSD",1739290576044,13.41184853,200.01,199.99,0.063]
["bitfinex","SOLUSD",1739290576376,20.0,200.02,199.99,0.063]
["bitfinex","SOLUSD",1739290576539,28.37382837,200.0,199.99,0.063]
["bitfinex","SOLUSD",1739290581545,33.37382837,200.0,199.99,0.063]
["bitfinex","SOLUSD",1739290581750,48.33580821,200.0,199.99,0.063]
["bitfinex","SOLUSD",1739290582248,48.33580821,200.0,199.97,0.063]
["bitfinex","SOLUSD",1739290582249,13.41184853,199.99,199.97,0.063]
["bitfinex","SOLUSD",1739290582476,28.37382837,199.98,199.97,0.063]
["bitfinex","SOLUSD",1739290583991,33.37432837,199.98,199.97,0.063]
["bitfinex","SOLUSD",1739290584299,34.37432837,199.98,199.97,0.063]
["bitfinex","SOLUSD",1739290584588,33.37432837,199.98,199.97,0.063]
["bitfinex","SOLUSD",1739290584987,34.37432837,199.98,199.97,0.063]
["bitfinex","SOLUSD",1739290585482,33.37432837,199.98,199.97,0.063]
["bitfinex","SOLUSD",1739290586386,171.57432837,199.98,199.97,0.063]
["bitfinex","SOLUSD",1739290587293,201.66432837,199.98,199.97,0.063]
["bitfinex","SOLUSD",1739290587886,166.57382837,199.98,199.97,0.063]
["bitfinex","SOLUSD",1739290589495,171.57432837,199.98,199.97,0.063]
["bitfinex","SOLUSD",1739290590385,172.57432837,199.98,199.97,0.063]
["bitfinex","SOLUSD",1739290591300,171.57432837,199.98,199.97,0.063]
["bitfinex","SOLUSD",1739290592285,33.37432837,199.98,199.97,0.063]
["bitfinex","SOLUSD",1739290595193,28.37382837,199.98,199.97,0.063]
["bitfinex","SOLUSD",1739290595697,33.37432837,199.98,199.97,0.063]
["bitfinex","SOLUSD",1739290597380,63.46432837,199.98,199.97,0.063]
["bitfinex","SOLUSD",1739290597699,64.46432837,199.98,199.97,0.063]
["bitfinex","SOLUSD",1739290598001,63.46432837,199.98,199.97,0.063]
["bitfinex","SOLUSD",1739290598172,64.46432837,199.98,199.97,0.063]
["bitfinex","SOLUSD",1739290598704,63.46432837,199.98,199.97,0.063]
["bitfinex","SOLUSD",1739290599696,64.46432837,199.98,199.97,0.063]
["bitfinex","SOLUSD",1739290602004,63.46432837,199.98,199.97,0.063]
["bitfinex","SOLUSD",1739290602204,64.46432837,199.98,199.97,0.063]
["bitfinex","SOLUSD",1739290603007,21.0,199.94,199.88,0.063]
["bitfinex","SOLUSD",1739290603208,14.96197984,199.89,199.88,0.063]
["bitfinex","SOLUSD",1739290603697,14.96197984,199.9,199.88,0.063]
["bitfinex","SOLUSD",1739290605709,14.96197984,199.89,199.88,0.063]
["bitfinex","SOLUSD",1739290606695,14.96197984,199.91,199.88,0.063]
["bitfinex","SOLUSD",1739290607407,14.96197984,199.92,199.88,0.063]
["bitfinex","SOLUSD",1739290608487,13.41184853,199.94,199.88,15.02497984]
["bitfinex","SOLUSD",1739290608892,14.96197984,199.98,199.91,14.96197984]
["bitfinex","SOLUSD",1739290609207,14.99197984,199.99,199.93,14.96197984]
["bitfinex","SOLUSD",1739290609402,13.41184853,199.98,199.93,14.96197984]
["bitfinex","SOLUSD",1739290609807,13.41184853,199.98,199.92,16.48497984]
["bitfinex","SOLUSD",1739290610114,14.96197984,199.98,199.92,1.523]
["bitfinex","SOLUSD",1739290610286,28.40382837,199.99,199.92,16.48497984]
["bitfinex","SOLUSD",1739290610798,13.44184853,199.99,199.93,14.96197984]
["bitfinex","SOLUSD",1739290611106,13.44184853,199.99,199.94,5.0015]
["bitfinex","SOLUSD",1739290611407,28.40382837,199.99,199.94,5.0015]
["bitfinex","SOLUSD",1739290611588,14.96197984,199.98,199.94,5.0015]
["bitfinex","SOLUSD",1739290611790,14.96197984,199.95,199.91,5.002]
["bitfinex","SOLUSD",1739290612000,14.96197984,199.94,199.91,5.002]
["bitfinex","SOLUSD",1739290612196,14.96197984,199.94,199.9,5.0024]
["bitfinex","SOLUSD",1739290612416,14.96197984,199.92,199.9,5.0024]
["bitfinex","SOLUSD",1739290612796,14.96197984,199.93,199.9,5.0024]
["bitfinex","SOLUSD",1739290613093,14.96197984,199.95,199.88,20.02797984]
["bitfinex","SOLUSD",1739290613300,14.96197984,199.95,199.88,32.53547984]
["bitfinex","SOLUSD",1739290613616,14.96197984,199.97,199.9,14.96197984]
["bitfinex","SOLUSD",1739290615314,14.96197984,199.96,199.91,5.0022]
["bitfinex","SOLUSD",1739290617524,14.96197984,199.96,199.89,14.96197984]
["bitfinex","SOLUSD",1739290617822,14.96197984,199.96,199.9,5.0025]
["bitfinex","SOLUSD",1739290620433,0.03,199.98,199.91,14.96197984]
["bitfinex","SOLUSD",1739290621039,0.03,199.98,199.93,14.96197984]
["bitfinex","SOLUSD",1739290621232,0.03,199.98,199.94,14.96197984]
["bitfinex","SOLUSD",1739290621409,0.03,199.98,199.95,5.0012]
["bitfinex","SOLUSD",1739290621926,0.03,199.98,199.95,19.96317984]
["bitfinex","SOLUSD",1739290622134,0.03,199.98,199.95,5.0012]
["bitfinex","SOLUSD",1739290622438,0.03,199.98,199.97,14.96197984]
["bitfinex","SOLUSD",1739290623014,0.03,199.98,199.96,14.96197984]
["bitfinex","SOLUSD",1739290623314,0.03,199.98,199.97,5.0007]
["bitfinex","SOLUSD",1739290623518,0.03,199.98,199.97,19.96267984]
["bitfinex","SOLUSD",1739290624441,0.03,199.98,199.95,5.0011]
["bitfinex","SOLUSD",1739290624742,0.03,199.98,199.94,6.621]
["bitfinex","SOLUSD",1739290626512,14.99197984,199.98,199.91,20.02697984]
["bitfinex","SOLUSD",1739290628538,14.96197984,199.97,199.91,5.065]
["bitfinex","SOLUSD",1739290629344,0.03,199.98,199.92,14.96197984]
["bitfinex","SOLUSD",1739290629527,0.03,199.98,199.94,14.96197984]
["bitfinex","SOLUSD",1739290629725,0.03,199.98,199.95,14.96197984]
["bitfinex","SOLUSD",1739290630435,0.03,199.98,199.97,14.96197984]
["bitfinex","SOLUSD",1739290630844,0.03,199.98,199.96,14.96197984]
["bitfinex","SOLUSD",1739290631437,0.03,199.98,199.97,5.0007]
["bitfinex","SOLUSD",1739290631644,0.03,199.98,199.95,14.96197984]
["bitfinex","SOLUSD",1739290631939,0.03,199.98,199.94,19.96347984]
["bitfinex","SOLUSD",1739290632141,0.03,199.98,199.95,14.96197984]
["bitfinex","SOLUSD",1739290632839,0.03,199.98,199.94,25.0015]
["bitfinex","SOLUSD",1739290632840,0.03,199.98,199.96,14.96197984]
["bitfinex","SOLUSD",1739290634045,0.03,199.98,199.97,5.0007]
["bitfinex","SOLUSD",1739290635051,0.03,199.98,199.95,5.0012]
["bitfinex","SOLUSD",1739290636045,14.99197984,199.98,199.91,0.063]
["bitfinex","SOLUSD",1739290636229,14.96197984,199.95,199.91,0.063]
["bitfinex","SOLUSD",1739290636933,14.96197984,199.96,199.91,0.063]
["bitfinex","SOLUSD",1739290637129,14.96197984,199.95,199.91,5.0652]
["bitfinex","SOLUSD",1739290637349,14.96197984,199.95,199.91,0.063]
["bitfinex","SOLUSD",1739290640047,14.96197984,199.93,199.91,0.063]
["bitfinex","SOLUSD",1739290640258,14.96197984,199.92,199.91,0.063]
["bitfinex","SOLUSD",1739290642630,19.96397984,199.92,199.91,0.063]
["bitfinex","SOLUSD",1739290643622,33.37582837,199.92,199.91,0.063]
["bitfinex","SOLUSD",1739290648546,20.0,199.89,199.88,0.063]
["bitfinex","SOLUSD",1739290648747,173.16197984,199.89,199.88,0.063]
["bitfinex","SOLUSD",1739290648952,186.57382837,199.89,199.88,0.063]
["bitfinex","SOLUSD",1739290649935,192.3937719,199.89,199.88,0.063]
["bitfinex","SOLUSD",1739290651630,54.1937719,199.89,199.88,0.063]
["bitfinex","SOLUSD",1739290652047,84.2737719,199.89,199.88,0.063]
["bitfinex","SOLUSD",1739290652244,5.0032,199.87,199.86,0.009]
["bitfinex","SOLUSD",1739290652446,33.37702837,199.87,199.86,0.009]
["bitfinex","SOLUSD",1739290659273,28.37382837,199.87,199.86,0.009]
["bitfinex","SOLUSD",1739290659953,23.04260176,199.87,199.86,0.009]
["bitfinex","SOLUSD",1739290661677,28.45894453,199.87,199.86,0.009]
["bitfinex","SOLUSD",1739290664573,15.047096,199.87,199.86,0.009]
["bitfinex","SOLUSD",1739290669865,28.45894453,199.87,199.86,0.009]
["bitfinex","SOLUSD",1739290670177,33.46214453,199.87,199.86,0.009]
["bitfinex","SOLUSD",1739290670887,28.45894453,199.87,199.86,0.009]
["bitfinex","SOLUSD",1739290671177,33.46214453,199.87,199.86,0.009]
["bitfinex","SOLUSD",1739290671487,28.45894453,199.87,199.86,0.009]
["bitfinex","SOLUSD",1739290672355,33.46214453,199.87,199.86,0.009]
["bitfinex","SOLUSD",1739290672551,28.45894453,199.87,199.86,0.009]
["bitfinex","SOLUSD",1739290673066,33.46214453,199.87,199.86,0.009]
["bitfinex","SOLUSD",1739290673260,28.45894453,199.87,199.86,0.009]
["bitfinex","SOLUSD",1739290673968,33.46214453,199.87,199.86,0.009]
["bitfinex","SOLUSD",1739290674278,33.49214453,199.87,199.86,0.009]
["bitfinex","SOLUSD",1739290675086,40.84202936,199.87,199.86,0.009]
["bitfinex","SOLUSD",1739290675252,13.41184853,199.86,199.85,0.063]
["bitfinex","SOLUSD",1739290675456,36.80882936,199.86,199.85,0.063]
["bitfinex","SOLUSD",1739290676764,28.45894453,199.86,199.85,0.063]
["bitfinex","SOLUSD",1739290677366,13.41184853,199.86,199.85,0.063]
["bitfinex","SOLUSD",1739290677980,20.0,199.86,199.85,0.063]
["bitfinex","SOLUSD",1739290678188,0.03,199.87,199.85,0.063]
["bitfinex","SOLUSD",1739290679357,15.077096,199.87,199.85,0.063]
["bitfinex","SOLUSD",1739290679971,28.45894453,199.86,199.85,0.063]
["bitfinex","SOLUSD",1739290681480,13.44184853,199.87,199.85,0.063]
["bitfinex","SOLUSD",1739290682058,23.071507,199.87,199.85,0.063]
["bitfinex","SOLUSD",1739290682786,0.03,199.87,199.85,0.063]
["bitfinex","SOLUSD",1739290683486,0.03,199.87,199.85,5.0667]
["bitfinex","SOLUSD",1739290684664,0.03,199.87,199.86,9.62965847]
["bitfinex","SOLUSD",1739290685162,0.0001,199.87,199.86,9.62965847]
["bitfinex","SOLUSD",1739290685367,0.0001,199.89,199.88,20.0]
["bitfinex","SOLUSD",1739290685593,0.0001,199.89,199.88,43.17440975]
["bitfinex","SOLUSD",1739290685795,0.0001,199.89,199.88,48.17740975]
["bitfinex","SOLUSD",1739290687595,0.0001,199.89,199.88,13.1486]
["bitfinex","SOLUSD",1739290687961,0.0001,199.89,199.88,28.17740975]
["bitfinex","SOLUSD",1739290692596,0.0001,199.89,199.88,28.92764621]
["bitfinex","SOLUSD",1739290692780,0.0001,199.89,199.88,43.95645596]
["bitfinex","SOLUSD",1739290694594,0.03,199.98,199.91,20.0]
["bitfinex","SOLUSD",1739290694776,0.03,199.98,199.97,15.02880975]
["bitfinex","SOLUSD",1739290696385,0.03,199.98,199.97,20.02950975]
["bitfinex","SOLUSD",1739290697473,0.03,199.98,199.96,5.0009]
["bitfinex","SOLUSD",1739290698396,0.03,199.98,199.95,5.0012]
["bitfinex","SOLUSD",1739290699472,0.03,199.98,199.95,15.02880975]
["bitfinex","SOLUSD",1739290699680,0.03,199.98,199.96,15.02880975]
["bitfinex","SOLUSD",1739290699885,0.03,199.98,199.97,15.02880975]
["bitfinex","SOLUSD",1739290700598,0.03,199.98,199.96,15.02880975]
["bitfinex","SOLUSD",1739290701600,0.03,199.98,199.97,5.0007]
["bitfinex","SOLUSD",1739290703205,0.03,199.98,199.97,20.02950975]
["bitfinex","SOLUSD",1739290703406,0.0001,199.98,199.97,21.53560975]
["bitfinex","SOLUSD",1739290703611,0.03,200.09,200.0,20.0]
["bitfinex","SOLUSD",1739290703901,0.03,200.09,200.05,15.02880975]
["bitfinex","SOLUSD",1739290704312,0.03,200.09,200.04,15.02880975]
["bitfinex","SOLUSD",1739290705191,0.03,200.09,200.06,15.02880975]
["bitfinex","SOLUSD",1739290705384,0.03,200.09,200.07,15.02880975]
["bitfinex","SOLUSD",1739290705586,0.03,200.09,200.06,15.02880975]
["bitfinex","SOLUSD",1739290705780,0.03,200.09,200.05,15.02880975]
["bitfinex","SOLUSD",1739290706296,0.03,200.09,200.01,4.9997]
["bitfinex","SOLUSD",1739290706297,0.03,200.09,200.03,15.02880975]
["bitfinex","SOLUSD",1739290707376,0.03,200.09,200.04,4.999]
["bitfinex","SOLUSD",1739290707579,0.03,200.09,200.03,15.02880975]
["bitfinex","SOLUSD",1739290707816,15.02880975,200.07,200.02,4.9992]
["bitfinex","SOLUSD",1739290707976,15.02880975,200.06,200.0,4.9998]
["bitfinex","SOLUSD",1739290708316,15.02880975,200.04,200.0,4.9998]
["bitfinex","SOLUSD",1739290708798,15.02880975,200.03,199.98,5.0005]
["bitfinex","SOLUSD",1739290709107,15.02880975,200.07,200.01,20.0]
["bitfinex","SOLUSD",1739290709483,13.41184853,200.06,200.01,20.0]
["bitfinex","SOLUSD",1739290709798,28.44065828,200.06,200.0,4.9999]
["bitfinex","SOLUSD",1739290710180,15.02880975,200.07,200.0,40.02870975]
["bitfinex","SOLUSD",1739290710374,150.80032187,200.09,200.01,15.02880975]
["bitfinex","SOLUSD",1739290710375,15.02880975,200.08,200.01,15.02880975]
["bitfinex","SOLUSD",1739290710817,15.02880975,200.07,200.0,40.02870975]
["bitfinex","SOLUSD",1739290711711,15.02880975,200.06,200.0,24.9999]
["bitfinex","SOLUSD",1739290711918,15.02880975,200.05,200.0,4.9999]
["bitfinex","SOLUSD",1739290712114,15.02880975,200.04,199.99,5.0002]
["bitfinex","SOLUSD",1739290712406,15.02880975,200.05,199.99,5.0002]
["bitfinex","SOLUSD",1739290712624,15.02880975,200.02,199.95,20.03000975]
["bitfinex","SOLUSD",1739290713308,15.02880975,200.03,199.96,15.02880975]
["bitfinex","SOLUSD",1739290713690,15.02880975,200.04,199.97,20.02950975]
["bitfinex","SOLUSD",1739290714514,13.41184853,200.04,199.98,15.02880975]
["bitfinex","SOLUSD",1739290714808,20.02780975,200.04,199.97,15.02880975]
["bitfinex","SOLUSD",1739290714981,20.02780975,200.04,199.96,15.02880975]
["bitfinex","SOLUSD",1739290715182,15.02880975,200.03,199.96,15.02880975]
["bitfinex","SOLUSD",1739290716209,15.02880975,200.03,199.97,5.0007]
["bitfinex","SOLUSD",1739290716420,13.41184853,200.03,199.97,5.0007]
["bitfinex","SOLUSD",1739290717918,15.02880975,200.03,199.97,5.0007]
["bitfinex","SOLUSD",1739290718430,15.02880975,200.02,199.97,5.0007]
["bitfinex","SOLUSD",1739290718727,28.44065828,200.03,199.97,5.0007]
["bitfinex","SOLUSD",1739290719128,28.44065828,200.03,199.95,15.02880975]
["bitfinex","SOLUSD",1739290719619,28.02637201,200.03,199.95,9.61522348]
["bitfinex","SOLUSD",1739290719821,9.61522348,200.0,199.93,5.0017]
["bitfinex","SOLUSD",1739290719997,9.61522348,200.0,199.93,14.61692348]
["bitfinex","SOLUSD",1739290720511,9.61522348,199.98,199.93,5.0017]
["bitfinex","SOLUSD",1739290720720,9.61522348,199.97,199.91,1.67982471]
["bitfinex","SOLUSD",1739290720930,9.61522348,199.96,199.91,6.68182471]
["bitfinex","SOLUSD",1739290721140,9.61522348,199.97,199.91,6.68182471]
["bitfinex","SOLUSD",1739290721516,9.61522348,199.96,199.89,5.0657]
["bitfinex","SOLUSD",1739290721714,9.61522348,199.94,199.89,5.0657]
["bitfinex","SOLUSD",1739290721921,9.61522348,199.93,199.89,0.063]
["bitfinex","SOLUSD",1739290723701,15.03797404,199.94,199.89,0.063]
["bitfinex","SOLUSD",1739290724737,220.7,199.97,199.89,15.10097404]
["bitfinex","SOLUSD",1739290724738,235.73797404,199.97,199.89,15.10097404]
["bitfinex","SOLUSD",1739290724916,82.5,199.97,199.91,15.03797404]
["bitfinex","SOLUSD",1739290726022,82.5,199.97,199.91,20.03997404]
["bitfinex","SOLUSD",1739290726215,18.87797404,199.96,199.91,5.002]
["bitfinex","SOLUSD",1739290726520,15.03797404,199.95,199.89,5.0655]
["bitfinex","SOLUSD",1739290726721,15.03797404,199.94,199.89,5.0655]
["bitfinex","SOLUSD",1739290727337,15.03797404,199.93,199.89,5.0655]
["bitfinex","SOLUSD",1739290727542,15.03797404,199.92,199.89,5.0655]
["bitfinex","SOLUSD",1739290727914,15.03797404,199.92,199.89,0.063]
["bitfinex","SOLUSD",1739290728134,15.03797404,199.93,199.89,0.063]
["bitfinex","SOLUSD",1739290729546,15.03797404,199.94,199.89,0.063]
["bitfinex","SOLUSD",1739290729711,13.41184853,199.94,199.89,0.063]
["bitfinex","SOLUSD",1739290730131,15.03797404,199.94,199.89,0.063]
["bitfinex","SOLUSD",1739290730614,15.03797404,199.95,199.89,0.063]
["bitfinex","SOLUSD",1739290730814,28.44982257,199.96,199.89,15.10097404]
["bitfinex","SOLUSD",1739290731040,82.5,199.97,199.91,15.03797404]
["bitfinex","SOLUSD",1739290731337,138.2,199.98,199.93,15.03797404]
["bitfinex","SOLUSD",1739290731520,138.2,199.98,199.94,5.0015]
["bitfinex","SOLUSD",1739290731720,13.41184853,199.99,199.94,5.0015]
["bitfinex","SOLUSD",1739290732232,82.5,200.02,199.96,15.03797404]
["bitfinex","SOLUSD",1739290732845,13.41184853,200.01,199.96,15.03797404]
["bitfinex","SOLUSD",1739290733944,13.41184853,200.01,199.97,5.0007]
["bitfinex","SOLUSD",1739290736420,15.03797404,199.99,199.92,20.03997404]
["bitfinex","SOLUSD",1739290736615,28.44982257,199.98,199.92,5.002]
["bitfinex","SOLUSD",1739290736950,13.41184853,199.99,199.93,15.03797404]
["bitfinex","SOLUSD",1739290737251,13.41184853,199.99,199.94,15.03797404]
["bitfinex","SOLUSD",1739290738036,15.06797404,200.01,199.94,15.03797404]
["bitfinex","SOLUSD",1739290738347,13.44184853,200.01,199.95,15.03797404]
["bitfinex","SOLUSD",1739290739747,28.47982257,200.01,199.96,5.001]
["bitfinex","SOLUSD",1739290740622,13.44184853,200.01,199.96,5.001]
["bitfinex","SOLUSD",1739290740852,13.44184853,200.01,199.96,20.03897404]
["bitfinex","SOLUSD",1739290741034,13.44184853,200.01,199.97,15.03797404]
["bitfinex","SOLUSD",1739290742252,0.03,200.01,199.98,20.03847404]
["bitfinex","SOLUSD",1739290743641,0.03,200.01,199.98,5.0005]
["bitfinex","SOLUSD",1739290744658,0.03,200.01,199.97,5.0007]
["bitfinex","SOLUSD",1739290744823,0.03,200.01,199.97,20.03867404]
["bitfinex","SOLUSD",1739290746624,0.03,200.01,200.0,15.03797404]
["bitfinex","SOLUSD",1739290747839,0.03,200.01,199.99,15.03797404]
["bitfinex","SOLUSD",1739290748036,0.03,200.01,199.98,1.5731]
["bitfinex","SOLUSD",1739290748433,0.03,200.01,199.97,17.5025]
["bitfinex","SOLUSD",1739290748843,0.03,200.01,199.97,32.54047404]
["bitfinex","SOLUSD",1739290749453,0.03,200.01,199.97,17.5025]
["bitfinex","SOLUSD",1739290750160,0.03,200.01,199.97,5.0007]
["bitfinex","SOLUSD",1739290750333,0.03,200.01,199.97,20.03867404]
["bitfinex","SOLUSD",1739290750532,0.03,200.01,199.99,15.03797404]
["bitfinex","SOLUSD",1739290750935,0.03,200.01,200.0,20.03797404]
["bitfinex","SOLUSD",1739290751133,0.03,200.01,199.98,5.0005]
["bitfinex","SOLUSD",1739290752639,0.03,200.01,199.98,20.03847404]
["bitfinex","SOLUSD",1739290752934,0.03,200.01,199.98,5.0005]
["bitfinex","SOLUSD",1739290753557,0.03,200.01,199.98,20.03847404]
["bitfinex","SOLUSD",1739290753866,0.03,200.01,199.99,15.03797404]
["bitfinex","SOLUSD",1739290755552,0.03,200.01,200.0,5.0]
["bitfinex","SOLUSD",1739290756336,0.03,200.01,200.0,20.03797404]
["bitfinex","SOLUSD",1739290759159,0.03,200.08,200.03,20.0]
["bitfinex","SOLUSD",1739290759338,0.03,200.08,200.04,15.03797404]
["bitfinex","SOLUSD",1739290759747,0.03,200.08,200.05,4.9987]
["bitfinex","SOLUSD",1739290760947,0.03,200.08,200.03,35.03797404]
["bitfinex","SOLUSD",1739290761266,0.03,200.08,200.04,4.999]
["bitfinex","SOLUSD",1739290761860,0.03,200.08,200.05,15.03797404]
["bitfinex","SOLUSD",1739290762162,0.03,200.08,200.04,32.53447404]
["bitfinex","SOLUSD",1739290762866,0.03,200.08,200.05,15.03797404]
["bitfinex","SOLUSD",1739290763038,0.03,200.08,200.06,4.9985]
["bitfinex","SOLUSD",1739290763672,0.03,200.08,200.07,9.60578304]
["bitfinex","SOLUSD",1739290765279,0.03,200.08,200.07,14.60398304]
["bitfinex","SOLUSD",1739290765436,0.03,200.08,200.07,4.9982]
["bitfinex","SOLUSD",1739290765774,0.03,200.08,200.05,4.9985]
["bitfinex","SOLUSD",1739290766469,0.03,200.08,200.05,14.60428304]
["bitfinex","SOLUSD",1739290766961,0.03,200.08,200.06,9.60578304]
["bitfinex","SOLUSD",1739290767275,0.03,200.08,200.07,9.60578304]
["bitfinex","SOLUSD",1739290768154,0.03,200.08,200.06,29.60578304]
["bitfinex","SOLUSD",1739290768967,0.03,200.08,200.07,4.9982]
["bitfinex","SOLUSD",1739290769165,0.03,200.08,200.06,24.9984]
["bitfinex","SOLUSD",1739290769465,0.03,200.08,200.06,34.60418304]
["bitfinex","SOLUSD",1739290769668,0.03,200.08,200.07,9.60578304]
["bitfinex","SOLUSD",1739290771187,0.03,200.08,200.06,34.60418304]
["bitfinex","SOLUSD",1739290771386,9.60578304,200.07,200.02,4.9995]
["bitfinex","SOLUSD",1739290771554,9.63578304,200.08,200.02,4.9995]
["bitfinex","SOLUSD",1739290771887,0.03,200.08,200.03,9.60578304]
["bitfinex","SOLUSD",1739290772466,0.03,200.08,200.02,14.60528304]
["bitfinex","SOLUSD",1739290772661,0.03,200.08,200.03,9.60578304]
["bitfinex","SOLUSD",1739290773153,0.03,200.08,200.02,14.60528304]
["bitfinex","SOLUSD",1739290773388,0.03,200.08,200.02,4.9995]
["bitfinex","SOLUSD",1739290773389,9.63578304,200.08,200.02,4.9995]
["bitfinex","SOLUSD",1739290774058,23.01763157,200.07,200.02,4.9995]
["bitfinex","SOLUSD",1739290774391,9.60578304,200.04,199.99,5.0002]
["bitfinex","SOLUSD",1739290774955,9.60578304,200.06,200.0,9.60578304]
["bitfinex","SOLUSD",1739290775156,13.44184853,200.08,199.99,5.0002]
["bitfinex","SOLUSD",1739290775157,23.04763157,200.08,200.02,9.60578304]
["bitfinex","SOLUSD",1739290775390,13.44184853,200.08,200.03,4.9992]
["bitfinex","SOLUSD",1739290775880,0.03,200.08,200.03,4.9992]
["bitfinex","SOLUSD",1739290776056,0.03,200.08,200.03,14.60498304]
["bitfinex","SOLUSD",1739290776386,0.03,200.08,200.03,4.9992]
["bitfinex","SOLUSD",1739290776680,0.03,200.08,200.07,9.60578304]
["bitfinex","SOLUSD",1739290777480,0.03,200.08,200.07,14.60398304]
["bitfinex","SOLUSD",1739290780260,0.03,200.08,200.06,29.60578304]
["bitfinex","SOLUSD",1739290780453,0.03,200.08,200.06,20.0]
["bitfinex","SOLUSD",1739290780682,0.03,200.08,200.06,29.60578304]
["bitfinex","SOLUSD",1739290781180,0.03,200.08,200.06,34.60398304]
["bitfinex","SOLUSD",1739290781386,0.03,200.08,200.04,4.9987]
["bitfinex","SOLUSD",1739290783481,9.60578304,200.05,199.99,5.0002]
["bitfinex","SOLUSD",1739290783678,9.60578304,200.03,199.99,5.0002]
["bitfinex","SOLUSD",1739290784090,9.60578304,200.03,200.01,0.063]
["bitfinex","SOLUSD",1739290784269,9.60578304,200.02,200.01,0.063]
["bitfinex","SOLUSD",1739290784670,23.01763157,200.02,200.01,0.063]
["bitfinex","SOLUSD",1739290785281,9.60578304,200.03,200.01,0.063]
["bitfinex","SOLUSD",1739290785481,9.60578304,200.02,200.01,0.063]
["bitfinex","SOLUSD",1739290785656,15.02359619,200.02,200.01,0.063]
["bitfinex","SOLUSD",1739290785856,15.02359619,200.03,200.01,0.063]
["bitfinex","SOLUSD",1739290786876,13.41184853,200.03,200.01,0.063]
["bitfinex","SOLUSD",1739290787372,153.22359619,200.06,200.01,0.063]
["bitfinex","SOLUSD",1739290787578,138.2,200.06,200.01,0.063]
["bitfinex","SOLUSD",1739290788283,16.61469619,200.07,200.01,0.063]
["bitfinex","SOLUSD",1739290788488,13.41184853,200.06,200.01,5.0627]
["bitfinex","SOLUSD",1739290788867,5.028,200.08,200.01,20.08629619]
["bitfinex","SOLUSD",1739290788868,15.05359619,200.08,200.01,20.08629619]
["bitfinex","SOLUSD",1739290789187,0.03,200.08,200.02,15.02359619]
["bitfinex","SOLUSD",1739290789520,0.03,200.08,200.03,15.02359619]
["bitfinex","SOLUSD",1739290790470,0.03,200.08,200.02,15.02359619]
["bitfinex","SOLUSD",1739290790675,0.03,200.08,200.02,20.02289619]
["bitfinex","SOLUSD",1739290791588,15.05359619,200.08,200.02,20.02289619]
["bitfinex","SOLUSD",1739290791774,15.05359619,200.08,200.02,15.02359619]
["bitfinex","SOLUSD",1739290791975,15.05359619,200.08,200.01,20.08629619]
["bitfinex","SOLUSD",1739290792186,15.02359619,200.07,200.01,5.0627]
["bitfinex","SOLUSD",1739290792385,15.02359619,200.06,200.01,0.063]
["bitfinex","SOLUSD",1739290792772,20.02209619,200.06,200.01,0.063]
["bitfinex","SOLUSD",1739290793078,15.02359619,200.05,200.01,0.063]
["bitfinex","SOLUSD",1739290794691,20.02209619,200.06,200.01,0.063]
["bitfinex","SOLUSD",1739290794882,28.46544472,200.08,200.01,15.08659619]
["bitfinex","SOLUSD",1739290795194,0.03,200.08,200.03,15.02359619]
["bitfinex","SOLUSD",1739290796192,13.44184853,200.08,200.03,20.02259619]
["bitfinex","SOLUSD",1739290796372,0.03,200.07,200.03,20.02259619]
["bitfinex","SOLUSD",1739290798971,0.03,200.07,200.04,15.02359619]
["bitfinex","SOLUSD",1739290799274,0.03,200.07,200.05,15.02359619]
["bitfinex","SOLUSD",1739290799995,0.03,200.07,200.06,15.02359619]
["bitfinex","SOLUSD",1739290800984,0.03,200.07,200.06,20.02209619]
["bitfinex","SOLUSD",1739290803507,0.03,200.09,200.08,20.0]
["bitfinex","SOLUSD",1739290803710,0.03,200.09,200.08,35.02359619]
["bitfinex","SOLUSD",1739290804687,0.03,200.09,200.08,40.02159619]
["bitfinex","SOLUSD",1739290807191,0.03,200.09,200.08,24.998]
["bitfinex","SOLUSD",1739290808200,0.03,200.09,200.08,40.02159619]
["bitfinex","SOLUSD",1739290809823,138.33,200.18,200.08,52.51659619]
["bitfinex","SOLUSD",1739290809991,0.13,200.18,200.13,15.02359619]
["bitfinex","SOLUSD",1739290810895,0.13,200.18,200.14,20.02009619]
["bitfinex","SOLUSD",1739290811323,0.13,200.18,200.14,4.9965]
["bitfinex","SOLUSD",1739290811522,15.15359619,200.18,200.14,4.9965]
["bitfinex","SOLUSD",1739290811905,0.13,200.18,200.14,4.9965]
["bitfinex","SOLUSD",1739290812825,0.13,200.18,200.13,4.9967]
["bitfinex","SOLUSD",1739290812995,0.13,200.18,200.14,15.02359619]
["bitfinex","SOLUSD",1739290813198,0.13,200.18,200.13,4.9967]
["bitfinex","SOLUSD",1739290813199,0.13,200.18,200.16,15.02359619]
["bitfinex","SOLUSD",1739290813400,0.13,200.18,200.15,15.02359619]
["bitfinex","SOLUSD",1739290813804,0.13,200.18,200.14,15.02359619]
["bitfinex","SOLUSD",1739290815343,0.13,200.18,200.14,4.9964]
["bitfinex","SOLUSD",1739290816344,0.13,200.18,200.14,20.01999619]
["bitfinex","SOLUSD",1739290816636,0.13,200.18,200.17,15.02359619]
["bitfinex","SOLUSD",1739290817199,0.13,200.18,200.17,20.01929619]
["bitfinex","SOLUSD",1739290818232,0.03,200.19,200.17,22.30090603]
["bitfinex","SOLUSD",1739290818397,0.0001,200.19,200.18,15.02359619]
["bitfinex","SOLUSD",1739290819240,0.0001,200.19,200.18,20.76817719]
["bitfinex","SOLUSD",1739290821339,0.0001,200.19,200.18,20.01909619]
["bitfinex","SOLUSD",1739290822511,0.0001,200.19,200.18,33.43094472]
["bitfinex","SOLUSD",1739290823025,0.0001,200.19,200.18,20.01909619]
["bitfinex","SOLUSD",1739290829438,0.0001,200.19,200.18,35.79166732]
["bitfinex","SOLUSD",1739290829828,0.0001,200.19,200.18,20.76807113]
["bitfinex","SOLUSD",1739290830027,0.0001,200.19,200.18,35.17991966]
["bitfinex","SOLUSD",1739290830539,0.0001,200.19,200.18,34.17991966]
["bitfinex","SOLUSD",1739290831537,0.0001,200.19,200.18,20.76807113]
["bitfinex","SOLUSD",1739290835854,0.0001,200.19,200.18,15.33379597]
["bitfinex","SOLUSD",1739290836615,0.0001,200.22,200.21,20.0]
["bitfinex","SOLUSD",1739290836849,0.0001,200.22,200.21,29.58932103]
["bitfinex","SOLUSD",1739290838144,0.0001,200.22,200.21,34.58402103]
["bitfinex","SOLUSD",1739290838349,0.0001,200.22,200.21,4.9947]
["bitfinex","SOLUSD",1739290839365,0.0001,200.22,200.21,14.58402103]
["bitfinex","SOLUSD",1739290840143,0.0001,200.22,200.21,34.58402103]
["bitfinex","SOLUSD",1739290840548,0.0001,200.22,200.21,35.33297593]
["bitfinex","SOLUSD",1739290840733,0.0001,200.22,200.21,15.33297593]
["bitfinex","SOLUSD",1739290840934,0.03,200.27,200.24,20.0]
["bitfinex","SOLUSD",1739290841144,0.03,200.27,200.26,9.58932103]
["bitfinex","SOLUSD",1739290841556,0.03,200.27,200.25,9.58932103]
["bitfinex","SOLUSD",1739290841859,0.03,200.27,200.25,14.97883895]
["bitfinex","SOLUSD",1739290842461,0.03,200.27,200.26,4.9935]
["bitfinex","SOLUSD",1739290848140,0.03,200.27,200.25,4.9937]
["bitfinex","SOLUSD",1739290848339,15.00883895,200.27,200.24,24.994]
["bitfinex","SOLUSD",1739290849581,0.03,200.27,200.24,24.994]
["bitfinex","SOLUSD",1739290857342,0.03,200.27,200.24,39.97283895]
["bitfinex","SOLUSD",1739290861675,0.03,200.27,200.24,34.58195021]
["bitfinex","SOLUSD",1739290862562,0.03,200.27,200.26,9.58795021]
["bitfinex","SOLUSD",1739290865170,0.03,200.27,200.26,14.58145021]
["bitfinex","SOLUSD",1739290866388,0.0001,200.27,200.26,15.33027561]
["bitfinex","SOLUSD",1739290867077,0.0001,200.27,200.26,14.58145021]
["bitfinex","SOLUSD",1739290869351,0.0001,200.27,200.25,9.58795021]
["bitfinex","SOLUSD",1739290869568,0.0001,200.27,200.24,20.0]
["bitfinex","SOLUSD",1739290869569,0.0001,200.27,200.24,24.9937]
["bitfinex","SOLUSD",1739290870252,0.0001,200.27,200.22,0.063]
["bitfinex","SOLUSD",1739290870551,0.0001,200.27,200.22,5.0575]
["bitfinex","SOLUSD",1739290871384,9.58795021,200.26,200.22,0.063]
["bitfinex","SOLUSD",1739290871676,0.0001,200.27,200.22,0.063]
["bitfinex","SOLUSD",1739290871677,9.58795021,200.25,200.22,0.063]
["bitfinex","SOLUSD",1739290872053,9.58795021,200.23,200.22,0.063]
["bitfinex","SOLUSD",1739290872365,15.59445021,200.23,200.22,0.063]
["bitfinex","SOLUSD",1739290875074,17.13205021,200.23,200.22,0.063]
["bitfinex","SOLUSD",1739290875576,173.73809874,200.23,200.22,0.063]
["bitfinex","SOLUSD",1739290875750,173.73809874,200.23,200.18,0.063]
["bitfinex","SOLUSD",1739290875751,13.41184853,200.22,200.18,0.063]
["bitfinex","SOLUSD",1739290875956,9.58795021,200.19,200.18,0.063]
["bitfinex","SOLUSD",1739290876572,14.58315021,200.19,200.18,0.063]
["bitfinex","SOLUSD",1739290876959,27.99499874,200.19,200.18,0.063]
["bitfinex","SOLUSD",1739290877253,35.71679874,200.19,200.18,0.063]
["bitfinex","SOLUSD",1739290879966,42.24936344,200.19,200.18,0.063]
["bitfinex","SOLUSD",1739290880170,73.32936344,200.19,200.18,0.063]
["bitfinex","SOLUSD",1739290880479,73.32936344,200.19,200.14,0.063]
["bitfinex","SOLUSD",1739290880480,33.41184853,200.15,200.14,0.063]
["bitfinex","SOLUSD",1739290880679,167.78795021,200.15,200.14,0.063]
["bitfinex","SOLUSD",1739290881977,9.58795021,200.18,200.14,0.063]
["bitfinex","SOLUSD",1739290882281,155.50975021,200.19,200.14,0.063]
["bitfinex","SOLUSD",1739290882582,0.03,200.22,200.16,9.58795021]
["bitfinex","SOLUSD",1739290882779,0.03,200.22,200.17,9.58795021]
["bitfinex","SOLUSD",1739290883878,0.03,200.22,200.18,4.9955]
["bitfinex","SOLUSD",1739290884684,0.03,200.22,200.18,14.58345021]
["bitfinex","SOLUSD",1739290885692,15.02175199,200.22,200.16,4.9957]
["bitfinex","SOLUSD",1739290885874,14.99175199,200.21,200.16,4.9957]
["bitfinex","SOLUSD",1739290886073,15.02175199,200.22,200.15,14.99175199]
["bitfinex","SOLUSD",1739290887128,15.02175199,200.22,200.14,5.0595]
["bitfinex","SOLUSD",1739290887129,14.99175199,200.2,200.14,5.0595]
["bitfinex","SOLUSD",1739290887384,14.99175199,200.2,200.14,20.05125199]
["bitfinex","SOLUSD",1739290887583,14.99175199,200.19,200.14,5.0595]
["bitfinex","SOLUSD",1739290888163,5.0246,200.22,200.14,15.05475199]
["bitfinex","SOLUSD",1739290888164,34.99175199,200.21,200.14,15.05475199]
["bitfinex","SOLUSD",1739290888591,14.99175199,200.2,200.14,0.063]
["bitfinex","SOLUSD",1739290889167,14.99175199,200.17,200.14,0.063]
["bitfinex","SOLUSD",1739290889366,14.99175199,200.16,200.14,0.063]
["bitfinex","SOLUSD",1739290889787,14.99175199,200.15,200.14,0.063]
["bitfinex","SOLUSD",1739290890495,19.98795199,200.15,200.14,0.063]
["bitfinex","SOLUSD",1739290890881,33.39980052,200.15,200.14,0.063]
["bitfinex","SOLUSD",1739290891077,63.47980052,200.15,200.14,0.063]
["bitfinex","SOLUSD",1739290891674,13.41184853,200.1,200.06,0.063]
["bitfinex","SOLUSD",1739290891880,14.99175199,200.07,200.06,0.063]
["bitfinex","SOLUSD",1739290892381,19.98995199,200.07,200.06,0.063]
["bitfinex","SOLUSD",1739290893900,14.99175199,200.07,200.06,0.063]
["bitfinex","SOLUSD",1739290894308,28.40360052,200.07,200.06,0.063]
["bitfinex","SOLUSD",1739290894487,171.60180052,200.07,200.06,0.063]
["bitfinex","SOLUSD",1739290894691,166.60360052,200.07,200.06,0.063]
["bitfinex","SOLUSD",1739290897484,171.60180052,200.07,200.06,0.063]
["bitfinex","SOLUSD",1739290898203,36.72195993,200.07,200.06,0.063]
["bitfinex","SOLUSD",1739290898381,39.93436522,200.07,200.06,0.063]
["bitfinex","SOLUSD",1739290898782,70.01436522,200.07,200.06,0.063]
["bitfinex","SOLUSD",1739290899199,74.55797378,200.07,200.06,0.063]
["bitfinex","SOLUSD",1739290899390,28.40360052,200.02,200.01,0.063]
["bitfinex","SOLUSD",1739290900589,33.40310052,200.02,200.01,0.063]
["bitfinex","SOLUSD",1739290905586,28.40360052,200.02,200.01,0.063]
["bitfinex","SOLUSD",1739290906121,14.99175199,200.03,200.01,0.063]
["bitfinex","SOLUSD",1739290906422,14.99175199,200.05,200.01,0.063]
["bitfinex","SOLUSD",1739290906730,14.99175199,200.04,200.01,0.063]
["bitfinex","SOLUSD",1739290906895,14.99175199,200.03,200.01,0.063]
["bitfinex","SOLUSD",1739290907220,14.99175199,200.02,200.01,0.063]
["bitfinex","SOLUSD",1739290909119,19.99125199,200.02,200.01,0.063]
["bitfinex","SOLUSD",1739290909420,14.99175199,200.02,200.01,0.063]
["bitfinex","SOLUSD",1739290911024,19.99125199,200.02,200.01,0.063]
["bitfinex","SOLUSD",1739290912923,33.40310052,200.02,200.01,0.063]
["bitfinex","SOLUSD",1739290915726,28.02899791,200.02,200.01,0.063]
["bitfinex","SOLUSD",1739290916331,9.61764938,200.02,200.01,0.063]
["bitfinex","SOLUSD",1739290917298,14.61714938,200.02,200.01,0.063]
["bitfinex","SOLUSD",1739290917718,28.02899791,200.02,200.01,0.063]
["bitfinex","SOLUSD",1739290919433,9.61764938,200.02,200.01,0.063]
["bitfinex","SOLUSD",1739290919594,9.61764938,200.04,200.01,0.063]
["bitfinex","SOLUSD",1739290919803,92.11764938,200.05,200.01,0.063]
["bitfinex","SOLUSD",1739290920213,82.5,200.05,200.01,0.063]
["bitfinex","SOLUSD",1739290920731,0.03,200.06,200.01,9.68064938]
["bitfinex","SOLUSD",1739290921120,0.03,200.06,200.03,9.61764938]
["bitfinex","SOLUSD",1739290921319,0.03,200.06,200.01,0.063]
["bitfinex","SOLUSD",1739290921320,0.03,200.06,200.04,9.61764938]
["bitfinex","SOLUSD",1739290921752,0.03,200.06,200.04,15.01018656]
["bitfinex","SOLUSD",1739290921942,0.03,200.06,200.02,15.01018656]
["bitfinex","SOLUSD",1739290922151,0.03,200.06,200.01,20.07288656]
["bitfinex","SOLUSD",1739290923151,15.04018656,200.06,200.01,0.063]
["bitfinex","SOLUSD",1739290923333,15.01018656,200.05,200.01,0.063]
["bitfinex","SOLUSD",1739290923522,15.01018656,200.03,200.01,0.063]
["bitfinex","SOLUSD",1739290923921,15.01018656,200.04,200.01,0.063]
["bitfinex","SOLUSD",1739290924332,15.04018656,200.06,200.01,0.063]
["bitfinex","SOLUSD",1739290924847,0.03,200.06,200.01,15.07318656]
["bitfinex","SOLUSD",1739290925049,0.03,200.06,200.05,15.01018656]
["bitfinex","SOLUSD",1739290926353,0.03,200.06,200.05,16.51808656]
["bitfinex","SOLUSD",1739290927355,0.03,200.06,200.05,21.51678656]
["bitfinex","SOLUSD",1739290928161,0.03,200.15,200.05,47.42543509]
["bitfinex","SOLUSD",1739290928346,0.03,200.15,200.12,15.01018656]
["bitfinex","SOLUSD",1739290929339,0.03,200.15,200.12,20.00708656]
["bitfinex","SOLUSD",1739290930961,0.03,200.15,200.11,15.01018656]
["bitfinex","SOLUSD",1739290932060,0.03,200.15,200.13,15.01018656]
["bitfinex","SOLUSD",1739290932933,0.03,200.15,200.12,15.01018656]
["bitfinex","SOLUSD",1739290933460,0.03,200.15,200.1,15.01018656]
["bitfinex","SOLUSD",1739290934242,15.04018656,200.15,200.09,4.9977]
["bitfinex","SOLUSD",1739290934457,15.01018656,200.12,200.07,4.998]
["bitfinex","SOLUSD",1739290934851,0.03,200.15,200.07,20.00818656]
["bitfinex","SOLUSD",1739290934852,15.01018656,200.14,200.07,20.00818656]
["bitfinex","SOLUSD",1739290935163,15.04018656,200.15,200.08,15.01018656]
["bitfinex","SOLUSD",1739290935371,0.03,200.15,200.11,15.01018656]
["bitfinex","SOLUSD",1739290935663,0.03,200.15,200.12,15.01018656]
["bitfinex","SOLUSD",1739290935847,0.03,200.15,200.13,15.01018656]
["bitfinex","SOLUSD",1739290936435,0.03,200.15,200.11,15.01018656]
["bitfinex","SOLUSD",1739290937655,0.03,200.15,200.1,20.00748656]
["bitfinex","SOLUSD",1739290938247,0.03,200.15,200.11,15.01018656]
["bitfinex","SOLUSD",1739290938967,0.03,200.15,200.1,20.00748656]
["bitfinex","SOLUSD",1739290939568,0.03,200.15,200.11,15.01018656]
["bitfinex","SOLUSD",1739290939745,0.03,200.15,200.12,15.01018656]
["bitfinex","SOLUSD",1739290940565,0.03,200.15,200.14,15.01018656]
["bitfinex","SOLUSD",1739290941646,0.03,200.15,200.14,20.00668656]
["bitfinex","SOLUSD",1739290943760,0.03,200.15,200.14,9.59717009]
["bitfinex","SOLUSD",1739290944868,0.0001,200.15,200.14,23.00901862]
["bitfinex","SOLUSD",1739290945765,0.0001,200.15,200.14,28.00551862]
["bitfinex","SOLUSD",1739290945953,0.0001,200.15,200.14,14.59367009]
["bitfinex","SOLUSD",1739290950670,0.0001,200.15,200.12,14.59417009]
["bitfinex","SOLUSD",1739290950878,0.0001,200.15,200.12,4.997]
["bitfinex","SOLUSD",1739290952384,0.0001,200.15,200.1,9.59717009]
["bitfinex","SOLUSD",1739290952553,9.59717009,200.12,200.08,4.998]
["bitfinex","SOLUSD",1739290952756,9.59717009,200.12,200.06,0.063]
["bitfinex","SOLUSD",1739290952975,9.59717009,200.12,200.07,4.9982]
["bitfinex","SOLUSD",1739290953557,9.59717009,200.14,200.07,14.59537009]
["bitfinex","SOLUSD",1739290953976,9.59727009,200.15,200.08,9.59717009]
["bitfinex","SOLUSD",1739290954369,9.59717009,200.14,200.07,14.59537009]
["bitfinex","SOLUSD",1739290954964,9.59717009,200.12,200.06,5.0614]
["bitfinex","SOLUSD",1739290955372,4.9963,200.15,200.07,9.59717009]
["bitfinex","SOLUSD",1739290955373,9.59717009,200.14,200.07,9.59717009]
["bitfinex","SOLUSD",1739290955558,9.59727009,200.15,200.08,9.59717009]
["bitfinex","SOLUSD",1739290955758,0.0001,200.15,200.09,15.0046283]
["bitfinex","SOLUSD",1739290956083,0.0001,200.15,200.1,4.9975]
["bitfinex","SOLUSD",1739290957872,0.0001,200.15,200.1,15.0046283]
["bitfinex","SOLUSD",1739290958078,0.0001,200.15,200.06,13.30870751]
["bitfinex","SOLUSD",1739290958079,0.0001,200.15,200.13,15.0046283]
["bitfinex","SOLUSD",1739290960386,0.0001,200.15,200.13,20.0012283]
["bitfinex","SOLUSD",1739290961168,0.0001,200.15,200.14,15.0046283]
["bitfinex","SOLUSD",1739290962360,0.0001,200.15,200.14,20.0011283]
["bitfinex","SOLUSD",1739290966462,0.0001,200.15,200.12,5.0598]
["bitfinex","SOLUSD",1739290966971,0.0001,200.15,200.12,20.0644283]
["bitfinex","SOLUSD",1739290967681,0.0001,200.15,200.13,15.0046283]
["bitfinex","SOLUSD",1739290969576,0.0001,200.15,200.14,4.9965]
["bitfinex","SOLUSD",1739290971768,0.0001,200.15,200.13,4.9966]
["bitfinex","SOLUSD",1739290971978,0.0001,200.15,200.12,0.063]
["bitfinex","SOLUSD",1739290972181,15.0047283,200.15,200.12,0.063]
["bitfinex","SOLUSD",1739290974000,15.0046283,200.13,200.12,0.063]
["bitfinex","SOLUSD",1739290976989,20.0013283,200.13,200.12,0.063]
["bitfinex","SOLUSD",1739290977286,15.0046283,200.13,200.12,0.063]
["bitfinex","SOLUSD",1739290978395,26.4445283,200.13,200.12,0.063]
["bitfinex","SOLUSD",1739290981007,21.4478283,200.13,200.12,0.063]
["bitfinex","SOLUSD",1739290981295,15.0046283,200.13,200.12,0.063]
["bitfinex","SOLUSD",1739290981698,20.0013283,200.13,200.12,0.063]
["bitfinex","SOLUSD",1739290983394,15.0046283,200.13,200.12,0.063]
["bitfinex","SOLUSD",1739290983594,9.60474338,200.13,200.12,0.063]
["bitfinex","SOLUSD",1739290983899,97.10124338,200.14,200.12,0.063]
["bitfinex","SOLUSD",1739290984091,82.5,200.14,200.12,0.063]
["bitfinex","SOLUSD",1739290984693,92.10474338,200.14,200.12,0.063]
["bitfinex","SOLUSD",1739290985785,82.5,200.14,200.12,0.063]
["bitfinex","SOLUSD",1739290986183,92.10474338,200.14,200.12,0.063]
["bitfinex","SOLUSD",1739290987789,97.10124338,200.14,200.12,0.063]
["bitfinex","SOLUSD",1739290987991,9.60474338,200.13,200.12,0.063]
["bitfinex","SOLUSD",1739290989973,14.60144338,200.13,200.12,0.063]
["bitfinex","SOLUSD",1739290990903,28.01329191,200.13,200.12,0.063]
["bitfinex","SOLUSD",1739290993305,166.21329191,200.13,200.12,0.063]
["bitfinex","SOLUSD",1739290993800,147.80474338,200.13,200.12,0.063]
["bitfinex","SOLUSD",1739290995087,152.80144338,200.13,200.12,0.063]
["bitfinex","SOLUSD",1739290995799,147.80474338,200.13,200.12,0.063]
["bitfinex","SOLUSD",1739290996511,152.80144338,200.13,200.12,0.063]
["bitfinex","SOLUSD",1739290997088,166.21329191,200.13,200.12,0.063]
["bitfinex","SOLUSD",1739290997693,167.21329191,200.13,200.12,0.063]
["bitfinex","SOLUSD",1739290998605,33.41184853,200.09,200.06,0.063]
["bitfinex","SOLUSD",1739290998810,23.01659191,200.07,200.06,0.063]
["bitfinex","SOLUSD",1739290999189,28.01479191,200.07,200.06,0.063]
["bitfinex","SOLUSD",1739290999618,33.43648103,200.07,200.06,0.063]
["bitfinex","SOLUSD",1739291000694,171.63648103,200.07,200.06,0.063]
["bitfinex","SOLUSD",1739291000886,175.88401514,200.07,200.06,0.063]
["bitfinex","SOLUSD",1739291001110,176.88401514,200.07,200.06,0.063]
["bitfinex","SOLUSD",1739291002184,175.88401514,200.07,200.06,0.063]
["bitfinex","SOLUSD",1739291003923,176.88401514,200.07,200.06,0.063]
["bitfinex","SOLUSD",1739291005212,38.68401514,200.07,200.06,0.063]
["bitfinex","SOLUSD",1739291009015,42.33746463,200.07,200.06,0.063]
["bitfinex","SOLUSD",1739291010791,20.0,200.03,200.01,0.063]
["bitfinex","SOLUSD",1739291010996,110.93828103,200.02,200.01,0.063]
["bitfinex","SOLUSD",1739291011191,249.13828103,200.02,200.01,0.063]
["bitfinex","SOLUSD",1739291011495,250.13828103,200.02,200.01,0.063]
["bitfinex","SOLUSD",1739291012823,249.13828103,200.02,200.01,0.063]
["bitfinex","SOLUSD",1739291013005,254.13778103,200.02,200.01,0.063]
["bitfinex","SOLUSD",1739291014017,255.13778103,200.02,200.01,0.063]
["bitfinex","SOLUSD",1739291014209,34.43778103,200.02,200.01,0.063]
["bitfinex","SOLUSD",1739291016207,35.43778103,200.02,200.01,0.063]
["bitfinex","SOLUSD",1739291016921,34.43778103,200.02,200.01,0.063]
["bitfinex","SOLUSD",1739291018408,35.43778103,200.02,200.01,0.063]
["bitfinex","SOLUSD",1739291019028,33.43778103,200.02,200.01,0.063]
["bitfinex","SOLUSD",1739291019729,34.43778103,200.02,200.01,0.063]
["bitfinex","SOLUSD",1739291019905,35.43778103,200.02,200.01,0.063]
["bitfinex","SOLUSD",1739291020612,58.2553562,200.02,200.01,0.063]
["bitfinex","SOLUSD",1739291020810,58.2553562,200.02,200.01,0.0001]
["bitfinex","SOLUSD",1739291021741,33.41184853,199.99,199.98,0.063]
["bitfinex","SOLUSD",1739291021910,43.03433024,199.99,199.98,0.063]
["bitfinex","SOLUSD",1739291022238,73.10433024,199.99,199.98,0.063]
["bitfinex","SOLUSD",1739291022410,74.10433024,199.99,199.98,0.063]
["bitfinex","SOLUSD",1739291023323,79.10453024,199.99,199.98,0.063]
["bitfinex","SOLUSD",1739291023530,78.10453024,199.99,199.98,0.063]
["bitfinex","SOLUSD",1739291024736,48.03453024,199.99,199.98,0.063]
["bitfinex","SOLUSD",1739291025023,43.03433024,199.99,199.98,0.063]
["bitfinex","SOLUSD",1739291028508,9.62248171,200.03,199.98,0.063]
["bitfinex","SOLUSD",1739291028719,9.62248171,200.02,199.98,0.063]
["bitfinex","SOLUSD",1739291029329,9.62248171,200.01,199.98,0.063]
["bitfinex","SOLUSD",1739291030031,9.62248171,200.0,199.98,0.063]
["bitfinex","SOLUSD",1739291030222,9.62248171,199.99,199.98,0.063]
["bitfinex","SOLUSD",1739291031623,23.03433024,199.99,199.98,0.063]
["bitfinex","SOLUSD",1739291031824,28.03453024,199.99,199.98,0.063]
["bitfinex","SOLUSD",1739291034331,23.03433024,199.99,199.98,0.063]
["bitfinex","SOLUSD",1739291035031,105.53433024,199.99,199.98,0.063]
["bitfinex","SOLUSD",1739291036440,92.12248171,199.99,199.98,0.063]
["bitfinex","SOLUSD",1739291040848,92.15248171,200.01,199.98,0.063]
["bitfinex","SOLUSD",1739291042149,9.62248171,200.0,199.98,0.063]
["bitfinex","SOLUSD",1739291043044,9.62248171,199.99,199.98,0.063]
["bitfinex","SOLUSD",1739291043355,23.03433024,199.99,199.98,0.063]
["bitfinex","SOLUSD",1739291046152,28.03453024,199.99,199.98,0.063]
["bitfinex","SOLUSD",1739291046321,29.03453024,199.99,199.98,0.063]
["bitfinex","SOLUSD",1739291046821,167.23453024,199.99,199.98,0.063]
["bitfinex","SOLUSD",1739291048444,161.23433024,199.99,199.98,0.063]
["bitfinex","SOLUSD",1739291049332,166.23453024,199.99,199.98,0.063]
["bitfinex","SOLUSD",1739291050942,167.23453024,199.99,199.98,0.063]
["bitfinex","SOLUSD",1739291052445,197.30453024,199.99,199.98,0.063]
["bitfinex","SOLUSD",1739291053227,59.10453024,199.99,199.98,0.063]
["bitfinex","SOLUSD",1739291053432,67.6551388,199.99,199.98,0.063]
["bitfinex","SOLUSD",1739291054023,62.6481388,199.99,199.98,0.063]
["bitfinex","SOLUSD",1739291055719,44.48184853,199.98,199.96,0.063]
["bitfinex","SOLUSD",1739291055924,15.41184853,199.97,199.96,0.063]
["bitfinex","SOLUSD",1739291056223,63.48184853,199.94,199.93,0.063]
["bitfinex","SOLUSD",1739291056446,73.10433024,199.94,199.93,0.063]
["bitfinex","SOLUSD",1739291057445,74.10433024,199.94,199.93,0.063]
["bitfinex","SOLUSD",1739291057748,79.10583024,199.94,199.93,0.063]
["bitfinex","SOLUSD",1739291061537,80.10583024,199.94,199.93,0.063]
["bitfinex","SOLUSD",1739291061729,89.82089239,199.94,199.93,0.063]
["bitfinex","SOLUSD",1739291061929,1.0,199.92,199.91,0.063]
["bitfinex","SOLUSD",1739291062256,24.03433024,199.92,199.91,0.063]
["bitfinex","SOLUSD",1739291062425,38.75139239,199.92,199.91,0.063]
["bitfinex","SOLUSD",1739291063449,32.5799388,199.92,199.91,0.063]
["bitfinex","SOLUSD",1739291067158,62.6499388,199.92,199.91,0.063]
["bitfinex","SOLUSD",1739291069046,67.6569388,199.92,199.91,0.063]
["bitfinex","SOLUSD",1739291074771,13.41184853,199.91,199.89,0.063]
["bitfinex","SOLUSD",1739291074955,9.62248171,199.9,199.89,0.063]
["bitfinex","SOLUSD",1739291075126,24.03433024,199.9,199.89,0.063]
["bitfinex","SOLUSD",1739291075334,66.06786564,199.9,199.89,0.063]
["bitfinex","SOLUSD",1739291075536,127.13786564,199.9,199.89,0.063]
["bitfinex","SOLUSD",1739291075747,132.0777791,199.9,199.89,0.063]
["bitfinex","SOLUSD",1739291075948,137.0802791,199.9,199.89,0.063]
["bitfinex","SOLUSD",1739291076560,142.0872791,199.9,199.89,0.063]
["bitfinex","SOLUSD",1739291078146,142.0872791,199.9,199.85,0.063]
["bitfinex","SOLUSD",1739291078147,33.41184853,199.86,199.85,0.063]
["bitfinex","SOLUSD",1739291078346,43.03433024,199.86,199.85,0.063]
["bitfinex","SOLUSD",1739291079540,48.03783024,199.86,199.85,0.063]
["bitfinex","SOLUSD",1739291079746,43.03433024,199.86,199.85,0.063]
["bitfinex","SOLUSD",1739291080367,48.03783024,199.86,199.85,0.063]
["bitfinex","SOLUSD",1739291081844,28.03783024,199.86,199.85,0.063]
["bitfinex","SOLUSD",1739291083948,9.62248171,199.86,199.85,0.063]
["bitfinex","SOLUSD",1739291085260,9.62248171,199.87,199.85,0.063]
["bitfinex","SOLUSD",1739291085767,9.62248171,199.86,199.85,0.063]
["bitfinex","SOLUSD",1739291086754,14.62598171,199.86,199.85,0.063]
["bitfinex","SOLUSD",1739291087073,28.03783024,199.86,199.85,0.063]
["bitfinex","SOLUSD",1739291088540,28.03783024,199.86,199.85,0.0001]
["bitfinex","SOLUSD",1739291088541,60.10783024,199.86,199.85,0.0001]
["bitfinex","SOLUSD",1739291088745,66.21572998,199.86,199.85,0.0001]
["bitfinex","SOLUSD",1739291088969,74.48184853,199.85,199.84,0.0001]
["bitfinex","SOLUSD",1739291089168,33.41184853,199.82,199.81,0.063]
["bitfinex","SOLUSD",1739291089348,263.73433024,199.82,199.81,0.063]
["bitfinex","SOLUSD",1739291089550,269.14985063,199.82,199.81,0.063]
["bitfinex","SOLUSD",1739291089954,118.00977747,199.82,199.81,0.0001]
["bitfinex","SOLUSD",1739291090147,80.51985063,199.82,199.81,0.0001]
["bitfinex","SOLUSD",1739291090463,119.00977747,199.82,199.81,0.0001]
["bitfinex","SOLUSD",1739291090663,124.01427747,199.82,199.81,0.0001]
["bitfinex","SOLUSD",1739291090854,45.48184853,199.81,199.8,0.0001]
["bitfinex","SOLUSD",1739291091062,133.86819607,199.81,199.8,0.0001]
["bitfinex","SOLUSD",1739291091677,69.48884853,199.79,199.78,0.063]
["bitfinex","SOLUSD",1739291091851,79.11133024,199.79,199.78,0.063]
["bitfinex","SOLUSD",1739291092049,89.38526923,199.79,199.78,0.063]
["bitfinex","SOLUSD",1739291092246,84.37826923,199.79,199.78,0.063]
["bitfinex","SOLUSD",1739291092652,89.38346923,199.79,199.78,0.063]
["bitfinex","SOLUSD",1739291093476,94.39046923,199.79,199.78,0.063]
["bitfinex","SOLUSD",1739291094065,89.38346923,199.79,199.78,0.063]
["bitfinex","SOLUSD",1739291095169,94.39046923,199.79,199.78,0.063]
["bitfinex","SOLUSD",1739291095380,89.38346923,199.79,199.78,0.063]
["bitfinex","SOLUSD",1739291096455,94.39046923,199.79,199.78,0.063]
["bitfinex","SOLUSD",1739291098175,119.38346923,199.79,199.78,0.063]
["bitfinex","SOLUSD",1739291098365,119.38346923,199.79,199.76,0.03]
["bitfinex","SOLUSD",1739291098366,265.18184853,199.78,199.76,0.03]
["bitfinex","SOLUSD",1739291098572,64.37826923,199.78,199.76,0.03]
["bitfinex","SOLUSD",1739291099980,69.38376923,199.78,199.76,0.03]
["bitfinex","SOLUSD",1739291101051,44.48184853,199.77,199.76,0.03]
["bitfinex","SOLUSD",1739291101253,54.10433024,199.77,199.76,0.03]
["bitfinex","SOLUSD",1739291101562,60.13073512,199.77,199.76,0.03]
["bitfinex","SOLUSD",1739291101889,14.41184853,199.72,199.69,0.063]
["bitfinex","SOLUSD",1739291102061,24.03433024,199.72,199.69,0.063]
["bitfinex","SOLUSD",1739291102261,25.20498341,199.72,199.69,0.063]
["bitfinex","SOLUSD",1739291103080,30.21198341,199.72,199.69,0.063]
["bitfinex","SOLUSD",1739291103256,129.77191025,199.72,199.69,0.063]
["bitfinex","SOLUSD",1739291103455,92.59425708,199.7,199.69,0.063]
["bitfinex","SOLUSD",1739291103869,93.76491025,199.7,199.69,0.063]
["bitfinex","SOLUSD",1739291104091,123.76491025,199.7,199.69,0.063]
["bitfinex","SOLUSD",1739291104263,43.03433024,199.66,199.65,0.063]
["bitfinex","SOLUSD",1739291104797,49.06073512,199.66,199.65,0.063]
["bitfinex","SOLUSD",1739291105161,54.06923512,199.66,199.65,0.063]
["bitfinex","SOLUSD",1739291105680,29.06073512,199.66,199.65,0.063]
["bitfinex","SOLUSD",1739291107461,34.06923512,199.66,199.65,0.063]
["bitfinex","SOLUSD",1739291110889,35.06923512,199.66,199.65,0.063]
["bitfinex","SOLUSD",1739291111108,9.62248171,199.58,199.56,0.063]
["bitfinex","SOLUSD",1739291111278,9.62248171,199.57,199.55,6.4908]
["bitfinex","SOLUSD",1739291111582,9.62248171,199.58,199.55,3.9843107]
["bitfinex","SOLUSD",1739291111787,5.01,199.6,199.55,3.9843107]
["bitfinex","SOLUSD",1739291111788,9.62248171,199.59,199.55,2.80006901]
["bitfinex","SOLUSD",1739291112395,9.62248171,199.58,199.55,2.80006901]
["bitfinex","SOLUSD",1739291112589,9.62248171,199.59,199.55,1.61582732]
["bitfinex","SOLUSD",1739291112974,9.62248171,199.6,199.55,1.61582732]
["bitfinex","SOLUSD",1739291113176,9.62248171,199.6,199.55,0.43158563]
["bitfinex","SOLUSD",1739291113493,5.0094,199.63,199.55,5.44268563]
["bitfinex","SOLUSD",1739291113679,82.5,199.62,199.59,9.62248171]
["bitfinex","SOLUSD",1739291113862,82.5,199.62,199.58,9.62248171]
["bitfinex","SOLUSD",1739291114287,82.5,199.62,199.58,11.15138171]
["bitfinex","SOLUSD",1739291114493,138.2,199.65,199.6,9.62248171]
["bitfinex","SOLUSD",1739291114668,97.13078171,199.67,199.6,9.62248171]
["bitfinex","SOLUSD",1739291114870,23.03433024,199.64,199.58,1.5289]
["bitfinex","SOLUSD",1739291115092,9.62248171,199.63,199.58,1.5289]
["bitfinex","SOLUSD",1739291115702,138.2,199.65,199.59,9.62248171]
["bitfinex","SOLUSD",1739291115877,138.2,199.65,199.6,9.62248171]
["bitfinex","SOLUSD",1739291116080,147.82248171,199.65,199.58,16.16178171]
["bitfinex","SOLUSD",1739291116284,9.62248171,199.63,199.58,1.5289]
["bitfinex","SOLUSD",1739291116484,152.83118171,199.65,199.58,16.16188171]
["bitfinex","SOLUSD",1739291116695,138.2,199.65,199.59,9.62248171]
["bitfinex","SOLUSD",1739291117099,138.2,199.65,199.58,16.16188171]
["bitfinex","SOLUSD",1739291117309,9.62248171,199.63,199.58,1.5289]
["bitfinex","SOLUSD",1739291117481,9.62248171,199.61,199.55,10.05406734]
["bitfinex","SOLUSD",1739291117679,9.62248171,199.6,199.55,0.43158563]
["bitfinex","SOLUSD",1739291118116,9.62248171,199.6,199.54,1.5289]
["bitfinex","SOLUSD",1739291118312,9.62248171,199.6,199.54,6.5402]
["bitfinex","SOLUSD",1739291118609,9.62248171,199.59,199.54,0.34465831]
["bitfinex","SOLUSD",1739291119329,9.62248171,199.59,199.53,5.00751356]
["bitfinex","SOLUSD",1739291119488,9.62248171,199.59,199.53,9.62248171]
["bitfinex","SOLUSD",1739291119687,14.63288171,199.59,199.53,9.62248171]
["bitfinex","SOLUSD",1739291120728,5.0104,199.59,199.53,14.63418171]
["bitfinex","SOLUSD",1739291121006,14.63248171,199.6,199.53,14.63418171]
["bitfinex","SOLUSD",1739291122010,220.7,199.63,199.59,9.62248171]
["bitfinex","SOLUSD",1739291122205,82.5,199.63,199.58,9.62248171]
["bitfinex","SOLUSD",1739291122384,82.5,199.63,199.57,9.62248171]
["bitfinex","SOLUSD",1739291122592,82.5,199.63,199.59,9.62248171]
["bitfinex","SOLUSD",1739291122908,138.2,199.67,199.6,9.62248171]
["bitfinex","SOLUSD",1739291122909,152.83078171,199.67,199.6,9.62248171]
["bitfinex","SOLUSD",1739291123108,14.63078171,199.67,199.6,9.62248171]
["bitfinex","SOLUSD",1739291123288,9.62248171,199.66,199.6,9.62248171]
["bitfinex","SOLUSD",1739291123696,14.63078171,199.67,199.6,9.62248171]
["bitfinex","SOLUSD",1739291123898,14.63048171,199.68,199.62,9.62248171]
["bitfinex","SOLUSD",1739291124097,14.63028171,199.69,199.62,9.62248171]
["bitfinex","SOLUSD",1739291124695,0.063,199.65,199.62,9.62248171]
["bitfinex","SOLUSD",1739291124897,0.063,199.65,199.61,14.63208171]
["bitfinex","SOLUSD",1739291125611,0.063,199.65,199.59,15.07833805]
["bitfinex","SOLUSD",1739291125809,15.07833805,199.64,199.58,6.3115]
["bitfinex","SOLUSD",1739291126001,15.07833805,199.63,199.56,20.08913805]
["bitfinex","SOLUSD",1739291126214,15.07833805,199.62,199.55,5.0112]
["bitfinex","SOLUSD",1739291126423,15.07833805,199.61,199.55,5.0112]
["bitfinex","SOLUSD",1739291126619,15.07833805,199.59,199.54,1.5289]
["bitfinex","SOLUSD",1739291126793,15.07833805,199.57,199.53,0.03]
["bitfinex","SOLUSD",1739291127117,15.07833805,199.55,199.53,0.03]
["bitfinex","SOLUSD",1739291127799,15.07833805,199.54,199.53,0.03]
["bitfinex","SOLUSD",1739291128195,15.07833805,199.56,199.53,0.03]
["bitfinex","SOLUSD",1739291130297,15.07833805,199.55,199.53,0.03]
["bitfinex","SOLUSD",1739291130810,28.49018658,199.54,199.53,0.03]
["bitfinex","SOLUSD",1739291131724,36.21468658,199.54,199.53,0.03]
["bitfinex","SOLUSD",1739291132089,30.12828658,199.54,199.53,0.03]
["bitfinex","SOLUSD",1739291132716,35.13978658,199.54,199.53,0.03]
["bitfinex","SOLUSD",1739291134420,36.13978658,199.54,199.53,0.03]
["bitfinex","SOLUSD",1739291134626,13.41184853,199.49,199.39,20.09353805]
["bitfinex","SOLUSD",1739291134797,15.07833805,199.46,199.39,20.09353805]
["bitfinex","SOLUSD",1739291135300,13.41184853,199.49,199.39,20.09353805]
["bitfinex","SOLUSD",1739291135301,15.07833805,199.47,199.4,15.07833805]
["bitfinex","SOLUSD",1739291135898,15.07833805,199.5,199.43,15.07833805]
["bitfinex","SOLUSD",1739291136115,2.80875317,199.54,199.44,15.07833805]
["bitfinex","SOLUSD",1739291136116,15.07833805,199.51,199.44,15.07833805]
["bitfinex","SOLUSD",1739291136714,15.07833805,199.52,199.44,15.07833805]
["bitfinex","SOLUSD",1739291137113,15.07833805,199.52,199.45,15.07833805]
["bitfinex","SOLUSD",1739291137309,20.0,199.53,199.47,15.07833805]
["bitfinex","SOLUSD",1739291137696,35.07833805,199.53,199.47,20.09153805]
["bitfinex","SOLUSD",1739291139522,13.41184853,199.53,199.47,20.09153805]
["bitfinex","SOLUSD",1739291139895,28.49018658,199.53,199.47,20.09153805]
["bitfinex","SOLUSD",1739291140093,13.41184853,199.53,199.47,20.09153805]
["bitfinex","SOLUSD",1739291142496,0.063,199.54,199.48,15.07833805]
["bitfinex","SOLUSD",1739291142723,0.063,199.54,199.49,15.07833805]
["bitfinex","SOLUSD",1739291144624,0.063,199.54,199.49,20.09103805]
["bitfinex","SOLUSD",1739291145794,15.14133805,199.54,199.48,6.6549]
["bitfinex","SOLUSD",1739291146929,20.15283805,199.54,199.48,6.6549]
["bitfinex","SOLUSD",1739291148435,0.063,199.54,199.49,15.07833805]
["bitfinex","SOLUSD",1739291149033,0.063,199.54,199.48,21.73323805]
["bitfinex","SOLUSD",1739291149336,15.07833805,199.53,199.48,6.6549]
["bitfinex","SOLUSD",1739291149519,15.07833805,199.53,199.46,15.07833805]
["bitfinex","SOLUSD",1739291149706,13.41184853,199.53,199.47,15.07833805]
["bitfinex","SOLUSD",1739291149906,15.14133805,199.54,199.48,0.03]
["bitfinex","SOLUSD",1739291150105,0.063,199.54,199.48,15.10833805]
["bitfinex","SOLUSD",1739291150606,0.063,199.54,199.48,20.12113805]
["bitfinex","SOLUSD",1739291152439,0.063,199.54,199.52,15.07833805]
["bitfinex","SOLUSD",1739291152924,0.063,199.54,199.51,15.07833805]
["bitfinex","SOLUSD",1739291154016,0.063,199.54,199.49,15.07833805]
["bitfinex","SOLUSD",1739291154219,0.063,199.54,199.5,15.07833805]
["bitfinex","SOLUSD",1739291154723,0.063,199.54,199.5,20.09063805]
["bitfinex","SOLUSD",1739291155035,0.063,199.54,199.48,0.03]
["bitfinex","SOLUSD",1739291155036,15.07833805,199.53,199.48,0.03]
["bitfinex","SOLUSD",1739291155233,15.07833805,199.52,199.48,0.03]
["bitfinex","SOLUSD",1739291156332,20.09033805,199.52,199.48,0.03]
["bitfinex","SOLUSD",1739291156645,5.012,199.52,199.48,0.03]
["bitfinex","SOLUSD",1739291156833,15.07833805,199.5,199.48,0.03]
["bitfinex","SOLUSD",1739291157029,28.49018658,199.49,199.48,0.03]
["bitfinex","SOLUSD",1739291157533,13.41184853,199.49,199.48,0.03]
["bitfinex","SOLUSD",1739291158432,33.50288658,199.49,199.48,0.03]
["bitfinex","SOLUSD",1739291160711,28.49018658,199.49,199.48,0.03]
["bitfinex","SOLUSD",1739291161236,33.50288658,199.49,199.48,0.03]
["bitfinex","SOLUSD",1739291162139,28.49018658,199.49,199.48,0.03]
["bitfinex","SOLUSD",1739291162524,33.50288658,199.49,199.48,0.03]
["bitfinex","SOLUSD",1739291164128,66.20418658,199.49,199.48,0.03]
["bitfinex","SOLUSD",1739291164332,20.0,199.43,199.39,0.03]
["bitfinex","SOLUSD",1739291164546,33.50518658,199.4,199.39,0.03]
["bitfinex","SOLUSD",1739291165016,28.49018658,199.4,199.39,0.03]
["bitfinex","SOLUSD",1739291165222,20.0,199.43,199.39,0.03]
["bitfinex","SOLUSD",1739291165525,15.07833805,199.44,199.39,0.03]
["bitfinex","SOLUSD",1739291166145,40.09193805,199.46,199.39,15.10833805]
["bitfinex","SOLUSD",1739291166316,13.41184853,199.45,199.4,15.07833805]
["bitfinex","SOLUSD",1739291166516,13.41184853,199.45,199.39,15.10833805]
["bitfinex","SOLUSD",1739291167018,33.50388658,199.45,199.39,0.03]
["bitfinex","SOLUSD",1739291167541,15.07833805,199.43,199.39,0.03]
["bitfinex","SOLUSD",1739291167861,15.07833805,199.42,199.39,0.03]
["bitfinex","SOLUSD",1739291168020,15.07833805,199.43,199.39,0.03]
["bitfinex","SOLUSD",1739291168336,13.41184853,199.43,199.39,0.03]
["bitfinex","SOLUSD",1739291168531,20.09203805,199.45,199.39,0.03]
["bitfinex","SOLUSD",1739291168740,28.49018658,199.44,199.39,0.03]
["bitfinex","SOLUSD",1739291169042,33.50428658,199.44,199.39,0.03]
["bitfinex","SOLUSD",1739291169246,28.49018658,199.44,199.39,0.03]
["bitfinex","SOLUSD",1739291169424,13.41184853,199.44,199.39,0.03]
["bitfinex","SOLUSD",1739291169738,33.50428658,199.44,199.39,0.03]
["bitfinex","SOLUSD",1739291169942,13.41184853,199.42,199.39,0.03]
["bitfinex","SOLUSD",1739291170118,28.49018658,199.4,199.39,0.03]
["bitfinex","SOLUSD",1739291171244,33.50518658,199.4,199.39,0.03]
["bitfinex","SOLUSD",1739291172236,63.57518658,199.4,199.39,0.03]
["bitfinex","SOLUSD",1739291172944,13.41184853,199.36,199.35,0.063]
["bitfinex","SOLUSD",1739291173136,58.56018658,199.36,199.35,0.063]
["bitfinex","SOLUSD",1739291173346,63.57618658,199.36,199.35,0.063]
["bitfinex","SOLUSD",1739291174549,64.57618658,199.36,199.35,0.063]
["bitfinex","SOLUSD",1739291174753,63.48184853,199.33,199.22,6.6839]
["bitfinex","SOLUSD",1739291174935,28.49018658,199.29,199.22,6.6839]
["bitfinex","SOLUSD",1739291175124,28.49018658,199.29,199.22,6.6841]
["bitfinex","SOLUSD",1739291175323,28.49018658,199.29,199.22,1.6646]
["bitfinex","SOLUSD",1739291175649,28.49018658,199.29,199.22,6.6841]
["bitfinex","SOLUSD",1739291176952,28.49018658,199.29,199.22,1.6646]
["bitfinex","SOLUSD",1739291177147,28.49018658,199.29,199.22,6.6841]
["bitfinex","SOLUSD",1739291178452,15.07833805,199.32,199.25,15.07833805]
["bitfinex","SOLUSD",1739291178750,20.0,199.31,199.25,15.07833805]
["bitfinex","SOLUSD",1739291179246,35.07833805,199.31,199.25,15.07833805]
["bitfinex","SOLUSD",1739291179445,15.07833805,199.29,199.22,21.76243805]
["bitfinex","SOLUSD",1739291179750,13.41184853,199.29,199.23,15.07833805]
["bitfinex","SOLUSD",1739291179957,20.0,199.32,199.22,6.6841]
["bitfinex","SOLUSD",1739291179958,35.07833805,199.32,199.25,15.07833805]
["bitfinex","SOLUSD",1739291180249,35.07833805,199.32,199.26,15.07833805]
["bitfinex","SOLUSD",1739291180453,15.07833805,199.32,199.26,15.07833805]
["bitfinex","SOLUSD",1739291180755,13.41184853,199.31,199.25,15.07833805]
["bitfinex","SOLUSD",1739291181058,28.49018658,199.31,199.24,15.07833805]
["bitfinex","SOLUSD",1739291181260,28.49018658,199.31,199.26,5.0185]
["bitfinex","SOLUSD",1739291181958,15.07833805,199.32,199.26,5.0185]
["bitfinex","SOLUSD",1739291182157,15.07833805,199.35,199.28,15.10833805]
["bitfinex","SOLUSD",1739291182327,15.07833805,199.36,199.29,15.07833805]
["bitfinex","SOLUSD",1739291182530,13.41184853,199.35,199.29,15.07833805]
["bitfinex","SOLUSD",1739291182761,13.41184853,199.35,199.3,5.0175]
["bitfinex","SOLUSD",1739291182964,35.07833805,199.36,199.3,5.0175]
["bitfinex","SOLUSD",1739291183162,13.41184853,199.36,199.3,20.09583805]
["bitfinex","SOLUSD",1739291183465,13.41184853,199.36,199.31,15.07833805]
["bitfinex","SOLUSD",1739291183669,13.41184853,199.36,199.3,20.09583805]
["bitfinex","SOLUSD",1739291185468,13.41184853,199.34,199.28,15.10833805]
["bitfinex","SOLUSD",1739291185654,13.41184853,199.34,199.28,0.03]
["bitfinex","SOLUSD",1739291185655,28.49018658,199.32,199.28,0.03]
["bitfinex","SOLUSD",1739291185862,15.07833805,199.3,199.28,0.03]
["bitfinex","SOLUSD",1739291186435,15.07833805,199.31,199.28,0.03]
["bitfinex","SOLUSD",1739291186637,13.41184853,199.3,199.28,0.03]
["bitfinex","SOLUSD",1739291187176,20.09483805,199.34,199.28,0.03]
["bitfinex","SOLUSD",1739291187373,13.41184853,199.33,199.28,0.03]
["bitfinex","SOLUSD",1739291187954,28.49018658,199.33,199.28,0.03]
["bitfinex","SOLUSD",1739291188361,13.41184853,199.33,199.28,0.03]
["bitfinex","SOLUSD",1739291188659,53.24043805,199.4,199.32,15.07833805]
["bitfinex","SOLUSD",1739291188660,15.07833805,199.39,199.32,15.07833805]
["bitfinex","SOLUSD",1739291188960,20.09353805,199.39,199.32,15.07833805]
["bitfinex","SOLUSD",1739291189149,28.49018658,199.38,199.31,15.07833805]
["bitfinex","SOLUSD",1739291190039,15.07833805,199.39,199.32,15.07833805]
["bitfinex","SOLUSD",1739291190256,13.41184853,199.38,199.33,15.07833805]
["bitfinex","SOLUSD",1739291191149,153.27833805,199.41,199.3,1.6247]
["bitfinex","SOLUSD",1739291191355,153.27833805,199.41,199.35,15.07833805]
["bitfinex","SOLUSD",1739291191356,138.2,199.41,199.35,15.07833805]
["bitfinex","SOLUSD",1739291191740,138.2,199.41,199.3,16.70303805]
["bitfinex","SOLUSD",1739291191741,28.49018658,199.4,199.34,15.07833805]
["bitfinex","SOLUSD",1739291191953,33.50518658,199.4,199.33,15.07833805]
["bitfinex","SOLUSD",1739291192148,15.07833805,199.39,199.32,15.07833805]
["bitfinex","SOLUSD",1739291192535,13.41184853,199.38,199.32,15.07833805]
["bitfinex","SOLUSD",1739291192936,13.41184853,199.39,199.34,15.07833805]
["bitfinex","SOLUSD",1739291193160,15.07833805,199.41,199.34,15.07833805]
["bitfinex","SOLUSD",1739291193347,20.09303805,199.42,199.36,15.07833805]
["bitfinex","SOLUSD",1739291193548,158.29303805,199.42,199.36,15.07833805]
["bitfinex","SOLUSD",1739291193868,13.41184853,199.41,199.35,15.07833805]
["bitfinex","SOLUSD",1739291194478,13.41184853,199.38,199.33,15.07833805]
["bitfinex","SOLUSD",1739291194960,138.2,199.39,199.34,15.07833805]
["bitfinex","SOLUSD",1739291195164,138.2,199.39,199.35,15.07833805]
["bitfinex","SOLUSD",1739291195537,138.2,199.39,199.35,20.09453805]
["bitfinex","SOLUSD",1739291195764,138.2,199.39,199.35,15.07833805]
["bitfinex","SOLUSD",1739291195984,13.41184853,199.41,199.37,15.07833805]
["bitfinex","SOLUSD",1739291196181,13.41184853,199.41,199.38,15.07833805]
["bitfinex","SOLUSD",1739291196343,5.0142,199.44,199.39,15.07833805]
["bitfinex","SOLUSD",1739291196668,212.55193805,199.46,199.39,15.07833805]
["bitfinex","SOLUSD",1739291196855,13.41184853,199.45,199.39,15.07833805]
["bitfinex","SOLUSD",1739291197368,33.50398658,199.45,199.38,15.07833805]
["bitfinex","SOLUSD",1739291197556,18.42564853,199.45,199.38,15.07833805]
["bitfinex","SOLUSD",1739291198478,15.07833805,199.4,199.33,15.10833805]
["bitfinex","SOLUSD",1739291198788,15.07833805,199.39,199.33,0.03]
["bitfinex","SOLUSD",1739291198952,15.07833805,199.4,199.33,15.10833805]
["bitfinex","SOLUSD",1739291199150,28.49018658,199.39,199.33,0.03]
["bitfinex","SOLUSD",1739291199352,33.50608658,199.37,199.33,0.03]
["bitfinex","SOLUSD",1739291199985,13.41184853,199.37,199.33,0.03]
["bitfinex","SOLUSD",1739291200278,18.42764853,199.37,199.33,0.03]
["bitfinex","SOLUSD",1739291200476,13.41184853,199.35,199.33,0.03]
["bitfinex","SOLUSD",1739291200689,28.49018658,199.35,199.33,0.03]
["bitfinex","SOLUSD",1739291200862,28.49018658,199.34,199.33,0.03]
["bitfinex","SOLUSD",1739291201260,20.09413805,199.37,199.33,0.03]
["bitfinex","SOLUSD",1739291201870,13.41184853,199.36,199.33,0.03]
["bitfinex","SOLUSD",1739291202466,20.09413805,199.37,199.33,0.03]
["bitfinex","SOLUSD",1739291202467,15.07833805,199.37,199.33,0.03]
["bitfinex","SOLUSD",1739291202654,138.2,199.38,199.33,0.03]
["bitfinex","SOLUSD",1739291202655,158.29393805,199.38,199.33,0.03]
["bitfinex","SOLUSD",1739291202851,13.41184853,199.37,199.33,0.03]
["bitfinex","SOLUSD",1739291203166,28.49018658,199.37,199.33,0.03]
["bitfinex","SOLUSD",1739291203680,33.50608658,199.37,199.33,0.03]
["bitfinex","SOLUSD",1739291204662,13.41184853,199.35,199.33,0.03]
["bitfinex","SOLUSD",1739291205359,28.49018658,199.34,199.33,0.03]
["bitfinex","SOLUSD",1739291205767,33.50668658,199.34,199.33,0.03]
["bitfinex","SOLUSD",1739291206559,18.42834853,199.34,199.33,0.03]
["bitfinex","SOLUSD",1739291207161,48.59834853,199.34,199.33,0.03]
["bitfinex","SOLUSD",1739291207363,143.2162,199.36,199.33,0.03]
["bitfinex","SOLUSD",1739291207989,13.41184853,199.35,199.33,0.03]
["bitfinex","SOLUSD",1739291209483,138.2,199.36,199.33,0.03]
["bitfinex","SOLUSD",1739291210087,143.2161,199.36,199.33,0.03]
["bitfinex","SOLUSD",1739291210888,13.41184853,199.35,199.33,0.03]
["bitfinex","SOLUSD",1739291212177,18.42814853,199.35,199.33,0.03]
["bitfinex","SOLUSD",1739291213677,0.063,199.36,199.33,0.03]
["bitfinex","SOLUSD",1739291214588,13.41184853,199.35,199.33,0.03]
["bitfinex","SOLUSD",1739291215288,15.07833805,199.34,199.33,0.03]
["bitfinex","SOLUSD",1739291215791,20.09483805,199.34,199.33,0.03]
["bitfinex","SOLUSD",1739291216083,33.50668658,199.34,199.33,0.03]
["bitfinex","SOLUSD",1739291216592,13.41184853,199.34,199.33,0.03]
["bitfinex","SOLUSD",1739291216958,0.063,199.36,199.33,0.03]
["bitfinex","SOLUSD",1739291217417,13.41184853,199.35,199.33,0.03]
["bitfinex","SOLUSD",1739291217693,33.50668658,199.35,199.33,0.03]
["bitfinex","SOLUSD",1739291218057,20.09483805,199.35,199.33,0.03]
["bitfinex","SOLUSD",1739291218259,13.41184853,199.34,199.33,0.03]
["bitfinex","SOLUSD",1739291218458,5.0165,199.35,199.33,0.03]
["bitfinex","SOLUSD",1739291219793,20.09483805,199.35,199.33,0.03]
["bitfinex","SOLUSD",1739291220566,63.67668658,199.34,199.33,0.03]
["bitfinex","SOLUSD",1739291220772,71.76198658,199.34,199.33,0.0001]
["bitfinex","SOLUSD",1739291221071,102.76198658,199.34,199.33,0.0001]
["bitfinex","SOLUSD",1739291221292,109.84838922,199.34,199.33,0.0001]
["bitfinex","SOLUSD",1739291221601,78.84838922,199.34,199.33,0.0001]
["bitfinex","SOLUSD",1739291222106,108.84838922,199.34,199.33,0.0001]
["bitfinex","SOLUSD",1739291223213,13.41184853,199.3,199.28,0.03]
["bitfinex","SOLUSD",1739291223412,28.49018658,199.29,199.28,0.03]
["bitfinex","SOLUSD",1739291223787,58.66018658,199.29,199.28,0.03]
["bitfinex","SOLUSD",1739291224621,93.67798658,199.29,199.28,0.03]
["bitfinex","SOLUSD",1739291225190,63.67798658,199.29,199.28,0.03]
["bitfinex","SOLUSD",1739291226593,13.41184853,199.29,199.28,0.03]
["bitfinex","SOLUSD",1739291227296,33.50798658,199.29,199.28,0.03]
["bitfinex","SOLUSD",1739291228895,43.58184853,199.28,199.16,15.07833805]
["bitfinex","SOLUSD",1739291229104,13.41184853,199.22,199.16,15.07833805]
["bitfinex","SOLUSD",1739291229310,13.41184853,199.22,199.16,20.09923805]
["bitfinex","SOLUSD",1739291229692,13.41184853,199.23,199.16,20.09923805]
["bitfinex","SOLUSD",1739291230295,15.07833805,199.21,199.14,16.59233805]
["bitfinex","SOLUSD",1739291230512,13.41184853,199.2,199.14,21.61373805]
["bitfinex","SOLUSD",1739291230716,13.41184853,199.19,199.14,6.5354]
["bitfinex","SOLUSD",1739291230895,13.41184853,199.19,199.14,1.514]
["bitfinex","SOLUSD",1739291231415,15.07833805,199.2,199.14,21.61383805]
["bitfinex","SOLUSD",1739291231416,13.41184853,199.2,199.14,21.61383805]
["bitfinex","SOLUSD",1739291231921,28.49018658,199.22,199.15,15.07833805]
["bitfinex","SOLUSD",1739291232221,13.41184853,199.2,199.15,15.07833805]
["bitfinex","SOLUSD",1739291232796,13.41184853,199.2,199.14,1.514]
["bitfinex","SOLUSD",1739291232797,33.51018658,199.2,199.14,1.514]
["bitfinex","SOLUSD",1739291232998,28.49018658,199.2,199.14,1.514]
["bitfinex","SOLUSD",1739291233307,28.49018658,199.2,199.14,6.5355]
["bitfinex","SOLUSD",1739291233819,13.41184853,199.2,199.14,21.61383805]
["bitfinex","SOLUSD",1739291234022,28.49018658,199.2,199.14,6.5355]
["bitfinex","SOLUSD",1739291234404,28.49018658,199.2,199.13,15.07833805]
["bitfinex","SOLUSD",1739291234610,28.49018658,199.18,199.15,0.03]
["bitfinex","SOLUSD",1739291234818,13.41184853,199.17,199.15,0.03]
["bitfinex","SOLUSD",1739291235008,28.49018658,199.18,199.15,0.03]
["bitfinex","SOLUSD",1739291235315,5.0201,199.2,199.15,0.03]
["bitfinex","SOLUSD",1739291235316,13.41184853,199.16,199.15,0.03]
["bitfinex","SOLUSD",1739291235521,28.49018658,199.16,199.15,0.03]
["bitfinex","SOLUSD",1739291236323,63.68118658,199.16,199.15,0.03]
["bitfinex","SOLUSD",1739291236499,65.18928658,199.16,199.15,0.03]
["bitfinex","SOLUSD",1739291238007,29.99828658,199.16,199.15,0.03]
["bitfinex","SOLUSD",1739291238721,30.0,199.15,199.01,15.07833805]
["bitfinex","SOLUSD",1739291238919,30.0,199.15,198.99,1.5843]
["bitfinex","SOLUSD",1739291238920,13.41184853,199.04,198.99,1.5843]
["bitfinex","SOLUSD",1739291239223,13.41184853,199.04,198.99,6.6096]
["bitfinex","SOLUSD",1739291239396,13.41184853,199.04,198.99,5.0253]
["bitfinex","SOLUSD",1739291239598,28.49018658,199.04,198.99,5.0253]
["bitfinex","SOLUSD",1739291240125,13.41184853,199.02,198.96,15.07833805]
["bitfinex","SOLUSD",1739291240343,13.41184853,199.02,198.88,1.75383903]
["bitfinex","SOLUSD",1739291240626,15.07833805,198.89,198.88,5.0281]
["bitfinex","SOLUSD",1739291240796,15.07833805,198.89,198.87,7.8676371]
["bitfinex","SOLUSD",1739291240797,20.0,198.89,198.87,4.11305591]
["bitfinex","SOLUSD",1739291241308,13.41184853,198.88,198.87,4.11305591]
["bitfinex","SOLUSD",1739291241510,28.49018658,198.88,198.87,4.11305591]
["bitfinex","SOLUSD",1739291241825,37.73037595,198.88,198.87,4.11305591]
["bitfinex","SOLUSD",1739291242622,13.41184853,198.88,198.87,4.11305591]
["bitfinex","SOLUSD",1739291243221,24.31852742,198.88,198.81,29.34832742]
["bitfinex","SOLUSD",1739291243400,24.31852742,198.89,198.81,29.34832742]
["bitfinex","SOLUSD",1739291243597,13.18,198.93,198.81,5.0298]
["bitfinex","SOLUSD",1739291243899,24.31852742,198.89,198.82,24.31852742]
["bitfinex","SOLUSD",1739291244237,30.0,198.89,198.77,5.0307]
["bitfinex","SOLUSD",1739291244402,13.41184853,198.88,198.77,5.0307]
["bitfinex","SOLUSD",1739291244932,35.0275,198.91,198.77,5.0307]
["bitfinex","SOLUSD",1739291245117,13.41184853,198.87,198.77,5.0307]
["bitfinex","SOLUSD",1739291245318,13.41184853,198.87,198.83,24.31852742]
["bitfinex","SOLUSD",1739291245618,71.44467484,198.88,198.84,14.40391622]
["bitfinex","SOLUSD",1739291245828,71.44467484,198.88,198.85,24.31852742]
["bitfinex","SOLUSD",1739291246126,71.44467484,198.88,198.86,24.31852742]
["bitfinex","SOLUSD",1739291246323,71.44467484,198.88,198.87,24.31852742]
["bitfinex","SOLUSD",1739291247019,45.25847484,198.88,198.87,24.31852742]
["bitfinex","SOLUSD",1739291247326,19.84517484,198.88,198.87,24.31852742]
["bitfinex","SOLUSD",1739291247509,30.00992778,198.88,198.87,24.31852742]
["bitfinex","SOLUSD",1739291249206,1.0,198.86,198.83,24.31852742]
["bitfinex","SOLUSD",1739291249425,1.0,198.85,198.83,24.31852742]
["bitfinex","SOLUSD",1739291249802,1.0,198.85,198.82,24.31852742]
["bitfinex","SOLUSD",1739291250522,1.0,198.85,198.83,24.31852742]
["bitfinex","SOLUSD",1739291250715,1.0,198.83,198.8,24.31852742]
["bitfinex","SOLUSD",1739291251021,1.0,198.85,198.82,24.31852742]
["bitfinex","SOLUSD",1739291251213,1.0,198.85,198.84,24.31852742]
["bitfinex","SOLUSD",1739291251411,0.75416374,198.87,198.84,24.31852742]
["bitfinex","SOLUSD",1739291251611,1.0,198.89,198.86,24.31852742]
["bitfinex","SOLUSD",1739291251830,1.0,198.89,198.88,24.31852742]
["bitfinex","SOLUSD",1739291252030,1.0,198.88,198.86,24.31852742]
["bitfinex","SOLUSD",1739291252229,1.75416374,198.88,198.85,24.31852742]
["bitfinex","SOLUSD",1739291252528,1.0,198.86,198.83,24.31852742]
["bitfinex","SOLUSD",1739291253141,1.0,198.85,198.83,24.31852742]
["bitfinex","SOLUSD",1739291253506,1.0,198.85,198.78,5.0306]
["bitfinex","SOLUSD",1739291253507,1.75416374,198.85,198.82,24.31852742]
["bitfinex","SOLUSD",1739291254244,1.0,198.82,198.78,24.31852742]
["bitfinex","SOLUSD",1739291254438,0.75416374,198.81,198.78,24.31852742]
["bitfinex","SOLUSD",1739291254633,1.0,198.82,198.79,24.31852742]
["bitfinex","SOLUSD",1739291254812,1.0,198.83,198.8,24.31852742]
["bitfinex","SOLUSD",1739291255018,1.75416374,198.84,198.81,24.31852742]
["bitfinex","SOLUSD",1739291255330,1.0,198.83,198.8,24.31852742]
["bitfinex","SOLUSD",1739291255546,1.75416374,198.82,198.79,24.31852742]
["bitfinex","SOLUSD",1739291255841,1.75416374,198.82,198.76,24.31852742]
["bitfinex","SOLUSD",1739291255842,1.0,198.79,198.76,24.31852742]
["bitfinex","SOLUSD",1739291256141,1.75416374,198.79,198.77,24.31852742]
["bitfinex","SOLUSD",1739291256512,2.0,198.8,198.77,24.31852742]
["bitfinex","SOLUSD",1739291256705,1.75416374,198.8,198.78,24.31852742]
["bitfinex","SOLUSD",1739291257010,1.0,198.79,198.77,24.31852742]
["bitfinex","SOLUSD",1739291257330,1.0,198.79,198.7,24.31852742]
["bitfinex","SOLUSD",1739291257331,1.0,198.79,198.76,24.31852742]
["bitfinex","SOLUSD",1739291257532,1.0,198.79,198.77,24.31852742]
["bitfinex","SOLUSD",1739291258239,1.0,198.75,198.73,24.31852742]
["bitfinex","SOLUSD",1739291258537,2.75416374,198.78,198.74,24.31852742]
["bitfinex","SOLUSD",1739291258738,1.0,198.8,198.77,24.31852742]
["bitfinex","SOLUSD",1739291258948,1.0,198.8,198.78,24.31852742]
["bitfinex","SOLUSD",1739291259634,1.0,198.8,198.77,24.31852742]
["bitfinex","SOLUSD",1739291260838,1.0,198.8,198.76,24.31852742]
["bitfinex","SOLUSD",1739291261344,1.0,198.84,198.79,48.63705484]
["bitfinex","SOLUSD",1739291261646,1.75416374,198.92,198.82,20.0]
["bitfinex","SOLUSD",1739291261840,1.0,198.92,198.89,24.31852742]
["bitfinex","SOLUSD",1739291262139,1.75416374,198.95,198.9,24.31852742]
["bitfinex","SOLUSD",1739291262331,1.0,198.94,198.89,24.31852742]
["bitfinex","SOLUSD",1739291262523,1.75416374,198.93,198.89,24.31852742]
["bitfinex","SOLUSD",1739291262744,1.75416374,198.93,198.88,24.31852742]
["bitfinex","SOLUSD",1739291263340,1.75416374,198.95,198.9,24.31852742]
["bitfinex","SOLUSD",1739291263531,0.75416374,198.95,198.91,24.31852742]
["bitfinex","SOLUSD",1739291263847,0.75416374,198.95,198.87,5.0284]
["bitfinex","SOLUSD",1739291263848,7.33836374,198.98,198.93,24.31852742]
["bitfinex","SOLUSD",1739291264347,1.0,198.95,198.93,24.31852742]
["bitfinex","SOLUSD",1739291264920,8.33836374,198.98,198.93,24.31852742]
["bitfinex","SOLUSD",1739291265138,1.0,198.95,198.93,24.31852742]
["bitfinex","SOLUSD",1739291265439,1.0,198.94,198.9,24.31852742]
["bitfinex","SOLUSD",1739291265745,1.0,198.94,198.91,24.31852742]
["bitfinex","SOLUSD",1739291266047,1.0,198.97,198.93,24.31852742]
["bitfinex","SOLUSD",1739291266349,1.0,199.01,198.96,24.31852742]
["bitfinex","SOLUSD",1739291266544,1.75416374,199.04,199.0,24.31852742]
["bitfinex","SOLUSD",1739291266927,1.0,199.03,198.98,24.31852742]
["bitfinex","SOLUSD",1739291267126,1.0,199.01,198.96,24.31852742]
["bitfinex","SOLUSD",1739291267323,1.75416374,199.02,198.98,24.31852742]
["bitfinex","SOLUSD",1739291267528,1.75416374,199.03,198.99,24.31852742]
["bitfinex","SOLUSD",1739291267826,1.0,199.03,199.0,24.31852742]
["bitfinex","SOLUSD",1739291268029,0.063,199.05,199.01,24.31852742]
["bitfinex","SOLUSD",1739291268351,0.81716374,199.05,199.01,24.31852742]
["bitfinex","SOLUSD",1739291268528,1.81716374,199.05,199.01,24.31852742]
["bitfinex","SOLUSD",1739291268841,0.063,199.05,199.01,24.31852742]
["bitfinex","SOLUSD",1739291269021,0.063,199.05,199.02,24.31852742]
["bitfinex","SOLUSD",1739291269227,0.063,199.05,199.03,24.31852742]
["bitfinex","SOLUSD",1739291269440,0.063,199.05,199.04,24.31852742]
["bitfinex","SOLUSD",1739291270042,0.063,199.05,199.01,24.31852742]
["bitfinex","SOLUSD",1739291270246,0.063,199.05,199.03,24.31852742]
["bitfinex","SOLUSD",1739291270463,1.0,199.04,199.01,24.31852742]
["bitfinex","SOLUSD",1739291270631,1.0,199.01,198.91,1.75372582]
["bitfinex","SOLUSD",1739291270830,1.0,199.0,198.92,5.0271]
["bitfinex","SOLUSD",1739291271248,1.0,198.99,198.92,5.0271]
["bitfinex","SOLUSD",1739291271440,1.0,198.98,198.9,5.0274]
["bitfinex","SOLUSD",1739291271646,1.0,198.98,198.92,24.31852742]
["bitfinex","SOLUSD",1739291271846,1.75416374,198.98,198.92,24.31852742]
["bitfinex","SOLUSD",1739291272049,1.0,198.96,198.91,24.31852742]
["bitfinex","SOLUSD",1739291272437,1.0,198.96,198.92,24.31852742]
["bitfinex","SOLUSD",1739291273549,1.0,198.96,198.91,24.31852742]
["bitfinex","SOLUSD",1739291273851,1.0,198.96,198.9,24.31852742]
["bitfinex","SOLUSD",1739291274049,1.75416374,198.95,198.9,24.31852742]
["bitfinex","SOLUSD",1739291274260,1.0,198.95,198.9,24.31852742]
["bitfinex","SOLUSD",1739291275054,1.0,198.95,198.92,24.31852742]
["bitfinex","SOLUSD",1739291275549,6.0256,198.99,198.94,24.31852742]
["bitfinex","SOLUSD",1739291275757,1.0,198.98,198.95,24.31852742]
["bitfinex","SOLUSD",1739291276050,1.0,198.97,198.93,24.31852742]
["bitfinex","SOLUSD",1739291276251,1.0,198.98,198.93,24.31852742]
["bitfinex","SOLUSD",1739291276642,1.0,198.97,198.93,24.31852742]
["bitfinex","SOLUSD",1739291276839,1.0,198.96,198.93,24.31852742]
["bitfinex","SOLUSD",1739291277150,1.0,198.97,198.92,24.31852742]
["bitfinex","SOLUSD",1739291277350,1.0,198.98,198.93,24.31852742]
["bitfinex","SOLUSD",1739291277655,1.0,198.98,198.89,5.0279]
["bitfinex","SOLUSD",1739291277656,1.0,198.98,198.94,24.31852742]
["bitfinex","SOLUSD",1739291277858,0.75416374,198.99,198.95,24.31852742]
["bitfinex","SOLUSD",1739291277859,1.0,198.99,198.95,24.31852742]
["bitfinex","SOLUSD",1739291278050,1.0,198.98,198.94,24.31852742]
["bitfinex","SOLUSD",1739291278443,1.0,198.99,198.93,24.31852742]
["bitfinex","SOLUSD",1739291278638,1.0,198.99,198.94,24.31852742]
["bitfinex","SOLUSD",1739291279139,1.75416374,198.98,198.93,24.31852742]
["bitfinex","SOLUSD",1739291279327,1.0,198.97,198.92,24.31852742]
["bitfinex","SOLUSD",1739291279532,1.0,198.95,198.9,24.31852742]
["bitfinex","SOLUSD",1739291279733,1.0,198.95,198.91,24.31852742]
["bitfinex","SOLUSD",1739291280342,1.0,198.95,198.9,24.31852742]
["bitfinex","SOLUSD",1739291280544,1.75416374,198.95,198.89,24.31852742]
["bitfinex","SOLUSD",1739291280746,1.0,198.94,198.9,24.31852742]
["bitfinex","SOLUSD",1739291281433,1.0,198.91,198.86,24.31852742]
["bitfinex","SOLUSD",1739291281640,1.0,198.89,198.84,24.31852742]
["bitfinex","SOLUSD",1739291281962,1.0,198.87,198.83,24.31852742]
["bitfinex","SOLUSD",1739291282141,25.96202742,198.91,198.82,5.0296]
["bitfinex","SOLUSD",1739291282142,1.0,198.88,198.84,24.31852742]
["bitfinex","SOLUSD",1739291282344,1.0,198.89,198.86,24.31852742]
["bitfinex","SOLUSD",1739291282555,1.0,198.9,198.86,24.31852742]
["bitfinex","SOLUSD",1739291283057,1.0,198.93,198.89,24.31852742]
["bitfinex","SOLUSD",1739291283253,1.0,198.94,198.92,24.31852742]
["bitfinex","SOLUSD",1739291283445,1.0,198.94,198.9,24.31852742]
["bitfinex","SOLUSD",1739291283645,1.0,198.94,198.91,24.31852742]
["bitfinex","SOLUSD",1739291284054,1.0,198.93,198.9,24.31852742]
["bitfinex","SOLUSD",1739291284466,1.0,198.94,198.9,24.31852742]
["bitfinex","SOLUSD",1739291284641,1.0,198.95,198.91,24.31852742]
["bitfinex","SOLUSD",1739291284845,1.0,198.95,198.91,29.34582742]
["bitfinex","SOLUSD",1739291285645,1.0,198.96,198.93,24.31852742]
["bitfinex","SOLUSD",1739291285845,1.0,198.97,198.94,24.31852742]
["bitfinex","SOLUSD",1739291286352,1.0,198.99,198.95,24.31852742]
["bitfinex","SOLUSD",1739291286561,7.3011,199.01,198.96,24.31852742]
["bitfinex","SOLUSD",1739291286867,6.3011,199.01,198.99,24.31852742]
["bitfinex","SOLUSD",1739291287363,1.063,199.05,199.0,24.31852742]
["bitfinex","SOLUSD",1739291287570,1.063,199.05,198.92,17.5949]
["bitfinex","SOLUSD",1739291287571,0.063,199.05,199.04,24.31852742]
["bitfinex","SOLUSD",1739291288753,1.063,199.05,199.01,24.31852742]
["bitfinex","SOLUSD",1739291288957,0.063,199.05,199.02,24.31852742]
["bitfinex","SOLUSD",1739291289996,0.063,199.05,199.03,24.31852742]
["bitfinex","SOLUSD",1739291290473,0.063,199.05,198.99,24.31852742]
["bitfinex","SOLUSD",1739291290474,1.063,199.05,198.99,24.31852742]
["bitfinex","SOLUSD",1739291290676,1.0,199.03,198.98,24.31852742]
["bitfinex","SOLUSD",1739291291472,1.0,199.03,198.99,24.31852742]
["bitfinex","SOLUSD",1739291291653,8.2357,199.01,198.95,29.34472742]
["bitfinex","SOLUSD",1739291291854,1.0,198.98,198.94,24.31852742]
["bitfinex","SOLUSD",1739291292059,1.0,198.99,198.95,24.31852742]
["bitfinex","SOLUSD",1739291292494,1.0,198.99,198.94,24.31852742]
["bitfinex","SOLUSD",1739291292660,1.0,198.99,198.95,24.31852742]
["bitfinex","SOLUSD",1739291292851,1.0,198.99,198.96,24.31852742]
["bitfinex","SOLUSD",1739291293055,1.0,198.99,198.93,24.31852742]
["bitfinex","SOLUSD",1739291293253,1.0,198.96,198.91,24.31852742]
["bitfinex","SOLUSD",1739291294046,1.0,198.96,198.85,12.5722]
["bitfinex","SOLUSD",1739291294047,1.0,198.94,198.88,29.34652742]
["bitfinex","SOLUSD",1739291294246,1.0,198.92,198.88,29.34652742]
["bitfinex","SOLUSD",1739291294473,1.0,198.93,198.88,29.34652742]
["bitfinex","SOLUSD",1739291294746,1.0,198.92,198.89,24.31852742]
["bitfinex","SOLUSD",1739291294975,1.0,198.95,198.91,24.31852742]
["bitfinex","SOLUSD",1739291295254,1.0,198.96,198.92,24.31852742]
["bitfinex","SOLUSD",1739291295456,1.0,198.98,198.95,24.31852742]
["bitfinex","SOLUSD",1739291295673,1.0,199.0,198.96,24.31852742]
["bitfinex","SOLUSD",1739291295843,1.0,199.0,198.97,24.31852742]
["bitfinex","SOLUSD",1739291296045,1.0,198.99,198.97,24.31852742]
["bitfinex","SOLUSD",1739291296293,9.2357,199.01,198.98,24.31852742]
["bitfinex","SOLUSD",1739291296675,1.0,198.99,198.93,24.31852742]
["bitfinex","SOLUSD",1739291296992,1.0,198.99,198.89,0.75374017]
["bitfinex","SOLUSD",1739291296993,1.0,198.98,198.92,24.31852742]
["bitfinex","SOLUSD",1739291297177,1.0,198.97,198.92,24.31852742]
["bitfinex","SOLUSD",1739291297792,1.0,198.97,198.93,24.31852742]
["bitfinex","SOLUSD",1739291298069,1.0,198.97,198.94,24.31852742]
["bitfinex","SOLUSD",1739291298671,1.0,199.0,198.96,24.31852742]
["bitfinex","SOLUSD",1739291298869,1.0,198.99,198.96,24.31852742]
["bitfinex","SOLUSD",1739291299068,1.0,198.98,198.95,24.31852742]
["bitfinex","SOLUSD",1739291299298,1.0,198.97,198.94,24.31852742]
["bitfinex","SOLUSD",1739291299497,1.0,198.96,198.93,24.31852742]
["bitfinex","SOLUSD",1739291299797,1.0,198.97,198.94,24.31852742]
["bitfinex","SOLUSD",1739291300010,1.0,198.99,198.94,24.31852742]
["bitfinex","SOLUSD",1739291300188,1.0,198.99,198.95,24.31852742]
["bitfinex","SOLUSD",1739291300881,1.0,198.95,198.89,29.34642742]
["bitfinex","SOLUSD",1739291301077,1.0,198.93,198.89,24.31852742]
["bitfinex","SOLUSD",1739291301279,1.0,198.93,198.88,24.31852742]
["bitfinex","SOLUSD",1739291301682,24.31852742,198.95,198.87,5.0284]
["bitfinex","SOLUSD",1739291301683,1.0,198.94,198.9,24.31852742]
["bitfinex","SOLUSD",1739291302301,1.0,198.96,198.93,24.31852742]
["bitfinex","SOLUSD",1739291302505,1.0,198.97,198.94,24.31852742]
["bitfinex","SOLUSD",1739291302692,1.0,198.99,198.95,24.31852742]
["bitfinex","SOLUSD",1739291302906,1.0,198.97,198.95,24.31852742]
["bitfinex","SOLUSD",1739291303209,1.0,199.0,198.96,24.31852742]
["bitfinex","SOLUSD",1739291303420,1.0,199.0,198.97,24.31852742]
["bitfinex","SOLUSD",1739291303591,1.0,199.0,198.9,43.66904503]
["bitfinex","SOLUSD",1739291303592,0.063,199.01,198.99,24.31852742]
["bitfinex","SOLUSD",1739291303782,0.063,199.01,198.95,1.0]
["bitfinex","SOLUSD",1739291304110,0.063,199.01,198.97,18.5905]
["bitfinex","SOLUSD",1739291304411,0.063,199.01,199.0,48.63705484]
["bitfinex","SOLUSD",1739291304593,0.063,199.01,199.0,49.39045001]
["bitfinex","SOLUSD",1739291304795,0.063,199.05,199.0,50.39045001]
["bitfinex","SOLUSD",1739291305002,0.063,199.05,199.04,24.31852742]
["bitfinex","SOLUSD",1739291306311,0.063,199.05,199.04,29.34262742]
["bitfinex","SOLUSD",1739291306497,0.063,199.05,199.04,30.09597867]
["bitfinex","SOLUSD",1739291307278,0.063,199.05,199.04,29.34262742]
["bitfinex","SOLUSD",1739291307476,0.063,199.05,199.04,24.31852742]
["bitfinex","SOLUSD",1739291307708,0.063,199.05,199.04,29.34262742]
["bitfinex","SOLUSD",1739291308903,0.063,199.05,199.04,30.09590317]
["bitfinex","SOLUSD",1739291309295,0.063,199.05,199.04,31.09590317]
["bitfinex","SOLUSD",1739291309493,0.0001,199.05,199.04,31.09590317]
["bitfinex","SOLUSD",1739291310019,0.0001,199.05,199.04,44.5077517]
["bitfinex","SOLUSD",1739291310393,0.063,199.15,199.08,18.5808]
["bitfinex","SOLUSD",1739291310600,0.063,199.15,199.14,24.31852742]
["bitfinex","SOLUSD",1739291311104,0.063,199.15,199.13,24.31852742]
["bitfinex","SOLUSD",1739291311609,1.063,199.15,199.12,24.31852742]
["bitfinex","SOLUSD",1739291312291,1.0,199.14,199.11,24.31852742]
["bitfinex","SOLUSD",1739291312491,1.0,199.14,199.1,24.31852742]
["bitfinex","SOLUSD",1739291312689,1.063,199.15,199.1,24.31852742]
["bitfinex","SOLUSD",1739291312896,1.063,199.15,199.12,24.31852742]
["bitfinex","SOLUSD",1739291312897,0.063,199.15,199.12,24.31852742]
["bitfinex","SOLUSD",1739291313117,0.063,199.15,199.13,24.31852742]
["bitfinex","SOLUSD",1739291313591,0.063,199.15,199.14,24.31852742]
["bitfinex","SOLUSD",1739291314603,0.063,199.15,199.14,29.34002742]
["bitfinex","SOLUSD",1739291315496,0.063,199.15,199.14,24.31852742]
["bitfinex","SOLUSD",1739291315813,0.063,199.15,199.14,29.34002742]
["bitfinex","SOLUSD",1739291316714,0.063,199.15,199.14,30.09289785]
["bitfinex","SOLUSD",1739291317091,0.0001,199.15,199.14,31.09289785]
["bitfinex","SOLUSD",1739291317518,0.063,199.25,199.16,1.0]
["bitfinex","SOLUSD",1739291317793,0.063,199.25,199.23,24.31852742]
["bitfinex","SOLUSD",1739291317989,0.063,199.25,199.24,24.31852742]
["bitfinex","SOLUSD",1739291318594,0.063,199.25,199.24,29.33752742]
["bitfinex","SOLUSD",1739291319709,0.063,199.25,199.23,24.31852742]
["bitfinex","SOLUSD",1739291319914,0.063,199.25,199.22,24.31852742]
["bitfinex","SOLUSD",1739291320211,1.063,199.25,199.23,24.31852742]
["bitfinex","SOLUSD",1739291320604,0.063,199.25,199.23,24.31852742]
["bitfinex","SOLUSD",1739291320805,0.063,199.25,199.24,24.31852742]
["bitfinex","SOLUSD",1739291322898,0.063,199.25,199.23,24.31852742]
["bitfinex","SOLUSD",1739291323095,0.063,199.25,199.23,29.33772742]
["bitfinex","SOLUSD",1739291323317,0.063,199.25,199.23,24.31852742]
["bitfinex","SOLUSD",1739291323617,0.063,199.25,199.23,29.33782742]
["bitfinex","SOLUSD",1739291324300,0.063,199.25,199.23,5.0193]
["bitfinex","SOLUSD",1739291324805,0.063,199.25,199.22,24.31852742]
["bitfinex","SOLUSD",1739291325002,0.063,199.25,199.22,29.33792742]
["bitfinex","SOLUSD",1739291327531,0.063,199.25,199.23,24.31852742]
["bitfinex","SOLUSD",1739291327729,0.063,199.25,199.24,24.31852742]
["bitfinex","SOLUSD",1739291328101,0.063,199.25,199.24,25.07114829]
["bitfinex","SOLUSD",1739291328908,0.063,199.25,199.24,30.09014829]
["bitfinex","SOLUSD",1739291329110,0.063,199.25,199.24,29.33752742]
["bitfinex","SOLUSD",1739291330305,0.063,199.25,199.24,30.09003066]
["bitfinex","SOLUSD",1739291330504,0.063,199.25,199.24,29.33752742]
["bitfinex","SOLUSD",1739291334513,0.063,199.25,199.24,30.09001118]
["bitfinex","SOLUSD",1739291336828,0.063,199.25,199.24,29.33752742]
["bitfinex","SOLUSD",1739291337331,0.063,199.25,199.24,24.31852742]
["bitfinex","SOLUSD",1739291337850,0.063,199.25,199.24,29.33752742]
["bitfinex","SOLUSD",1739291338326,0.063,199.25,199.24,24.31852742]
["bitfinex","SOLUSD",1739291338513,1.0,199.23,199.18,24.31852742]
["bitfinex","SOLUSD",1739291338710,25.38152742,199.25,199.18,24.31852742]
["bitfinex","SOLUSD",1739291338932,1.063,199.25,199.2,24.31852742]
["bitfinex","SOLUSD",1739291339116,0.063,199.25,199.23,24.31852742]
["bitfinex","SOLUSD",1739291339527,0.063,199.25,199.22,24.31852742]
["bitfinex","SOLUSD",1739291339817,0.063,199.25,199.23,24.31852742]
["bitfinex","SOLUSD",1739291340017,0.063,199.25,199.2,20.0]
["bitfinex","SOLUSD",1739291340018,1.0,199.24,199.2,24.31852742]
["bitfinex","SOLUSD",1739291340218,1.0,199.22,199.18,25.07124393]
["bitfinex","SOLUSD",1739291340426,1.0,199.22,199.18,5.0203]
["bitfinex","SOLUSD",1739291340612,1.0,199.2,199.17,5.0207]
["bitfinex","SOLUSD",1739291341145,1.0,199.23,199.19,24.31852742]
["bitfinex","SOLUSD",1739291341314,7.7502,199.24,199.2,24.31852742]
["bitfinex","SOLUSD",1739291341625,0.063,199.25,199.23,24.31852742]
["bitfinex","SOLUSD",1739291341950,0.063,199.25,199.24,25.07118347]
["bitfinex","SOLUSD",1739291342314,0.063,199.25,199.24,30.09018347]
["bitfinex","SOLUSD",1739291342617,7.9813,199.34,199.24,42.63778347]
["bitfinex","SOLUSD",1739291342921,7.9813,199.34,199.31,24.31852742]
["bitfinex","SOLUSD",1739291343321,7.9813,199.34,199.32,24.31852742]
["bitfinex","SOLUSD",1739291343531,7.9813,199.34,199.31,24.31852742]
["bitfinex","SOLUSD",1739291343739,7.9813,199.34,199.32,24.31852742]
["bitfinex","SOLUSD",1739291344231,0.063,199.34,199.33,24.31852742]
["bitfinex","SOLUSD",1739291344839,0.063,199.34,199.31,24.31852742]
["bitfinex","SOLUSD",1739291345225,1.0,199.33,199.28,24.31852742]
["bitfinex","SOLUSD",1739291345416,1.0,199.32,199.28,24.31852742]
["bitfinex","SOLUSD",1739291345616,1.0,199.32,199.29,24.31852742]
["bitfinex","SOLUSD",1739291345834,0.063,199.34,199.31,24.31852742]
["bitfinex","SOLUSD",1739291346226,1.063,199.34,199.3,24.31852742]
["bitfinex","SOLUSD",1739291346430,1.063,199.34,199.29,24.31852742]
["bitfinex","SOLUSD",1739291346940,1.0,199.33,199.29,24.31852742]
["bitfinex","SOLUSD",1739291347138,1.0,199.33,199.28,24.31852742]
["bitfinex","SOLUSD",1739291347448,1.0,199.31,199.29,24.31852742]
["bitfinex","SOLUSD",1739291347651,1.0,199.33,199.29,24.31852742]
["bitfinex","SOLUSD",1739291348025,1.0,199.32,199.29,24.31852742]
["bitfinex","SOLUSD",1739291348349,1.0,199.31,199.28,24.31852742]
["bitfinex","SOLUSD",1739291348650,1.0,199.3,199.27,24.31852742]
["bitfinex","SOLUSD",1739291349724,1.0,199.3,199.28,24.31852742]
["bitfinex","SOLUSD",1739291350452,0.063,199.3,199.29,24.31852742]
["bitfinex","SOLUSD",1739291351337,0.063,199.3,199.29,29.33632742]
["bitfinex","SOLUSD",1739291352929,0.063,199.3,199.29,24.31852742]
["bitfinex","SOLUSD",1739291353130,0.063,199.3,199.27,24.31852742]
["bitfinex","SOLUSD",1739291353363,0.063,199.3,199.28,24.31852742]
["bitfinex","SOLUSD",1739291353753,0.063,199.3,199.29,24.31852742]
["bitfinex","SOLUSD",1739291354144,0.063,199.3,199.29,25.07093482]
["bitfinex","SOLUSD",1739291354739,0.063,199.3,199.29,30.08873482]
["bitfinex","SOLUSD",1739291354938,0.063,199.3,199.29,54.40726224]
["bitfinex","SOLUSD",1739291355459,0.0001,199.3,199.29,55.40726224]
["bitfinex","SOLUSD",1739291355670,0.0001,199.3,199.29,30.08873482]
["bitfinex","SOLUSD",1739291357369,0.0001,199.3,199.29,24.31852742]
["bitfinex","SOLUSD",1739291357542,0.0001,199.3,199.29,29.33632742]
["bitfinex","SOLUSD",1739291357938,0.0001,199.3,199.28,24.31852742]
["bitfinex","SOLUSD",1739291358145,0.0001,199.3,199.28,29.33652742]
["bitfinex","SOLUSD",1739291358363,0.0001,199.3,199.27,24.31852742]
["bitfinex","SOLUSD",1739291359864,0.0001,199.3,199.27,29.33682742]
["bitfinex","SOLUSD",1739291360087,0.0001,199.3,199.28,24.31852742]
["bitfinex","SOLUSD",1739291360263,0.0001,199.3,199.29,24.31852742]
["bitfinex","SOLUSD",1739291361139,0.0001,199.3,199.28,30.08901914]
["bitfinex","SOLUSD",1739291361343,0.0001,199.3,199.27,5.0182]
["bitfinex","SOLUSD",1739291361571,1.0001,199.3,199.27,5.0182]
["bitfinex","SOLUSD",1739291361775,0.0001,199.3,199.27,5.0182]
["bitfinex","SOLUSD",1739291361964,0.0001,199.3,199.27,29.33672742]
["bitfinex","SOLUSD",1739291363041,1.0001,199.3,199.27,29.33672742]
["bitfinex","SOLUSD",1739291363641,1.0001,199.3,199.28,24.31852742]
["bitfinex","SOLUSD",1739291365248,1.0,199.29,199.27,29.33672742]
["bitfinex","SOLUSD",1739291365443,1.0,199.28,199.24,24.31852742]
["bitfinex","SOLUSD",1739291365771,1.0,199.28,199.25,24.31852742]
["bitfinex","SOLUSD",1739291365968,1.0,199.27,199.24,24.31852742]
["bitfinex","SOLUSD",1739291366556,1.0,199.27,199.25,24.31852742]
["bitfinex","SOLUSD",1739291366764,1.0,199.27,199.24,24.31852742]
["bitfinex","SOLUSD",1739291367077,1.0,199.26,199.23,24.31852742]
["bitfinex","SOLUSD",1739291367370,1.0,199.27,199.23,24.31852742]
["bitfinex","SOLUSD",1739291367670,1.0,199.27,199.24,5.019]
["bitfinex","SOLUSD",1739291369261,1.0,199.25,199.22,29.33802742]
["bitfinex","SOLUSD",1739291370180,1.0,199.26,199.23,24.31852742]
["bitfinex","SOLUSD",1739291370381,1.0,199.27,199.23,24.31852742]
["bitfinex","SOLUSD",1739291370682,1.0,199.27,199.24,24.31852742]
["bitfinex","SOLUSD",1739291370883,1.0,199.27,199.23,24.31852742]
["bitfinex","SOLUSD",1739291371082,1.0,199.26,199.23,24.31852742]
["bitfinex","SOLUSD",1739291371283,1.0,199.26,199.22,29.33802742]
["bitfinex","SOLUSD",1739291371696,1.0,199.26,199.23,15.13386274]
["bitfinex","SOLUSD",1739291372268,1.0,199.27,199.23,15.13386274]
["bitfinex","SOLUSD",1739291373299,1.0,199.26,199.21,20.15356274]
["bitfinex","SOLUSD",1739291373504,1.0,199.24,199.2,0.03]
["bitfinex","SOLUSD",1739291373683,1.0,199.22,199.2,0.03]
["bitfinex","SOLUSD",1739291373999,1.0,199.21,199.2,0.03]
["bitfinex","SOLUSD",1739291374368,1.0,199.22,199.2,0.03]
["bitfinex","SOLUSD",1739291375114,1.0,199.23,199.2,15.16386274]
["bitfinex","SOLUSD",1739291375293,1.0,199.23,199.21,5.0198]
["bitfinex","SOLUSD",1739291375493,1.0,199.23,199.2,15.16386274]
["bitfinex","SOLUSD",1739291375691,1.0,199.23,199.2,0.03]
["bitfinex","SOLUSD",1739291375896,1.0,199.22,199.2,0.03]
["bitfinex","SOLUSD",1739291376071,1.0,199.23,199.2,0.03]
["bitfinex","SOLUSD",1739291376395,1.0,199.22,199.2,0.03]
["bitfinex","SOLUSD",1739291376771,1.0,199.22,199.2,5.05]
["bitfinex","SOLUSD",1739291376971,1.0,199.23,199.2,20.18386274]
["bitfinex","SOLUSD",1739291377179,1.0,199.24,199.2,20.18386274]
["bitfinex","SOLUSD",1739291377776,1.0,199.26,199.23,15.13386274]
["bitfinex","SOLUSD",1739291377972,1.0,199.27,199.24,15.13386274]
["bitfinex","SOLUSD",1739291378203,1.0,199.26,199.23,15.13386274]
["bitfinex","SOLUSD",1739291378386,1.0,199.25,199.21,15.13386274]
["bitfinex","SOLUSD",1739291379185,1.0,199.23,199.2,20.18386274]
["bitfinex","SOLUSD",1739291380294,1.0,199.24,199.22,15.13386274]
["bitfinex","SOLUSD",1739291380603,1.0,199.26,199.23,15.13386274]
["bitfinex","SOLUSD",1739291380784,1.0,199.25,199.23,15.13386274]
["bitfinex","SOLUSD",1739291380983,1.0,199.26,199.23,15.13386274]
["bitfinex","SOLUSD",1739291381286,1.0,199.26,199.22,15.13386274]
["bitfinex","SOLUSD",1739291381675,21.69176274,199.29,199.2,0.03]
["bitfinex","SOLUSD",1739291381676,1.0,199.24,199.2,0.03]
["bitfinex","SOLUSD",1739291381878,1.0,199.23,199.2,0.03]
["bitfinex","SOLUSD",1739291383510,1.0,199.23,199.2,15.16386274]
["bitfinex","SOLUSD",1739291383690,1.0,199.23,199.21,15.13386274]
["bitfinex","SOLUSD",1739291384810,1.0,199.26,199.22,15.13386274]
["bitfinex","SOLUSD",1739291384977,1.0,199.27,199.25,15.13386274]
["bitfinex","SOLUSD",1739291385877,1.0,199.28,199.26,15.13386274]
["bitfinex","SOLUSD",1739291386079,1.0,199.27,199.26,15.13386274]
["bitfinex","SOLUSD",1739291386282,2.5401,199.29,199.26,15.13386274]
["bitfinex","SOLUSD",1739291386491,1.0001,199.3,199.28,20.15166274]
["bitfinex","SOLUSD",1739291386688,1.0001,199.3,199.29,15.13386274]
["bitfinex","SOLUSD",1739291386689,0.0001,199.3,199.29,15.13386274]
["bitfinex","SOLUSD",1739291387985,0.0001,199.3,199.29,20.15166274]
["bitfinex","SOLUSD",1739291388311,0.0001,199.3,199.29,20.90403735]
["bitfinex","SOLUSD",1739291388904,0.0001,199.3,199.29,20.15166274]
["bitfinex","SOLUSD",1739291389822,0.0001,199.3,199.29,15.13386274]
["bitfinex","SOLUSD",1739291390520,1.0,199.28,199.25,15.13386274]
["bitfinex","SOLUSD",1739291390902,1.0,199.27,199.25,15.13386274]
["bitfinex","SOLUSD",1739291391104,1.0,199.27,199.24,15.13386274]
["bitfinex","SOLUSD",1739291391289,1.0,199.26,199.22,5.0495]
["bitfinex","SOLUSD",1739291391793,1.0,199.26,199.22,20.18336274]
["bitfinex","SOLUSD",1739291392487,1.0,199.26,199.22,15.16386274]
["bitfinex","SOLUSD",1739291392688,1.0,199.26,199.22,20.18326274]
["bitfinex","SOLUSD",1739291392918,1.0,199.26,199.23,15.13386274]
["bitfinex","SOLUSD",1739291393618,1.0,199.26,199.24,15.13386274]
["bitfinex","SOLUSD",1739291393840,0.0001,199.3,199.25,15.88648593]
["bitfinex","SOLUSD",1739291393841,1.0,199.29,199.25,15.88648593]
["bitfinex","SOLUSD",1739291393999,0.0001,199.3,199.28,15.13386274]
["bitfinex","SOLUSD",1739291394194,0.0001,199.3,199.29,15.13386274]
["bitfinex","SOLUSD",1739291394833,0.0001,199.3,199.29,20.15166274]
["bitfinex","SOLUSD",1739291395624,0.0001,199.3,199.29,29.21508812]
["bitfinex","SOLUSD",1739291398931,1.0,199.29,199.27,5.0181]
["bitfinex","SOLUSD",1739291399227,1.0,199.29,199.28,0.03]
["bitfinex","SOLUSD",1739291400631,25.19728812,199.29,199.28,0.03]
["bitfinex","SOLUSD",1739291400805,30.21508812,199.29,199.28,0.03]
["bitfinex","SOLUSD",1739291401211,43.62693665,199.29,199.28,0.03]
["bitfinex","SOLUSD",1739291401419,51.47743665,199.29,199.28,0.03]
["bitfinex","SOLUSD",1739291401620,1.0,199.23,199.22,0.03]
["bitfinex","SOLUSD",1739291402349,1.0,199.23,199.22,5.0495]
["bitfinex","SOLUSD",1739291402524,1.0,199.23,199.22,0.03]
["bitfinex","SOLUSD",1739291403053,25.19728812,199.23,199.22,0.03]
["bitfinex","SOLUSD",1739291403406,25.95145186,199.23,199.22,0.03]
["bitfinex","SOLUSD",1739291403624,25.19728812,199.23,199.22,0.03]
["bitfinex","SOLUSD",1739291404921,1.0,199.23,199.22,0.03]
["bitfinex","SOLUSD",1739291405423,1.0,199.25,199.22,24.22728812]
["bitfinex","SOLUSD",1739291405612,1.0,199.27,199.24,24.19728812]
["bitfinex","SOLUSD",1739291405943,0.0001,199.3,199.26,24.19728812]
["bitfinex","SOLUSD",1739291405944,2.6186,199.29,199.26,24.19728812]
["bitfinex","SOLUSD",1739291406131,1.0,199.28,199.26,24.19728812]
["bitfinex","SOLUSD",1739291406521,1.0001,199.3,199.27,24.19728812]
["bitfinex","SOLUSD",1739291406717,1.0001,199.3,199.28,24.19728812]
["bitfinex","SOLUSD",1739291407044,1.0,199.25,199.23,5.0193]
["bitfinex","SOLUSD",1739291407211,1.0,199.24,199.22,5.0495]
["bitfinex","SOLUSD",1739291407414,1.0,199.23,199.22,0.03]
["bitfinex","SOLUSD",1739291410169,43.62843665,199.23,199.22,0.03]
["bitfinex","SOLUSD",1739291411537,38.60913665,199.23,199.22,0.03]
["bitfinex","SOLUSD",1739291411748,14.41184853,199.23,199.22,0.03]
["bitfinex","SOLUSD",1739291412171,1.0,199.23,199.22,0.03]
["bitfinex","SOLUSD",1739291412734,30.42918812,199.28,199.22,24.98014556]
["bitfinex","SOLUSD",1739291412735,1.0,199.26,199.22,24.98014556]
["bitfinex","SOLUSD",1739291412960,11.2119,199.28,199.25,24.19728812]
["bitfinex","SOLUSD",1739291413159,1.0,199.28,199.27,24.19728812]
["bitfinex","SOLUSD",1739291413445,1.0,199.27,199.26,24.19728812]
["bitfinex","SOLUSD",1739291413646,1.0,199.28,199.26,24.19728812]
["bitfinex","SOLUSD",1739291413953,1.0,199.28,199.25,24.19728812]
["bitfinex","SOLUSD",1739291414149,1.0,199.27,199.25,24.19728812]
["bitfinex","SOLUSD",1739291414665,1.0,199.28,199.25,24.19728812]
["bitfinex","SOLUSD",1739291415369,1.0,199.26,199.25,24.19728812]
["bitfinex","SOLUSD",1739291415567,1.0,199.24,199.23,5.0193]
["bitfinex","SOLUSD",1739291415779,37.60913665,199.28,199.22,0.03]
["bitfinex","SOLUSD",1739291415780,1.0,199.23,199.22,5.0495]
["bitfinex","SOLUSD",1739291415942,1.0,199.25,199.22,29.24678812]
["bitfinex","SOLUSD",1739291416142,1.0,199.27,199.24,24.19728812]
["bitfinex","SOLUSD",1739291416459,0.063,199.29,199.26,24.19728812]
["bitfinex","SOLUSD",1739291416665,0.063,199.29,199.28,24.19728812]
["bitfinex","SOLUSD",1739291417247,0.063,199.29,199.28,29.21528812]
["bitfinex","SOLUSD",1739291418069,1.0,199.27,199.26,5.0183]
["bitfinex","SOLUSD",1739291418449,1.0,199.27,199.22,0.03]
["bitfinex","SOLUSD",1739291418450,1.0,199.27,199.22,24.22728812]
["bitfinex","SOLUSD",1739291418652,1.0,199.25,199.23,5.0193]
["bitfinex","SOLUSD",1739291419063,1.0,199.23,199.22,5.0495]
["bitfinex","SOLUSD",1739291419265,1.0,199.23,199.22,0.03]
["bitfinex","SOLUSD",1739291419849,1.0,199.23,199.22,24.22728812]
["bitfinex","SOLUSD",1739291420145,1.0,199.24,199.22,24.22728812]
["bitfinex","SOLUSD",1739291420367,1.0,199.24,199.22,0.03]
["bitfinex","SOLUSD",1739291420573,1.0,199.23,199.22,0.03]
["bitfinex","SOLUSD",1739291420757,1.0,199.24,199.22,24.22728812]
["bitfinex","SOLUSD",1739291421268,1.0,199.23,199.22,5.0495]
["bitfinex","SOLUSD",1739291421576,1.0,199.23,199.22,0.03]
["bitfinex","SOLUSD",1739291421781,7.1908,199.23,199.22,0.03]
["bitfinex","SOLUSD",1739291422482,7.1908,199.23,199.22,5.0495]
["bitfinex","SOLUSD",1739291422779,7.1908,199.23,199.22,0.03]
["bitfinex","SOLUSD",1739291422984,20.60264853,199.23,199.22,0.03]
["bitfinex","SOLUSD",1739291423171,44.79993665,199.23,199.22,0.03]
["bitfinex","SOLUSD",1739291424187,20.60264853,199.23,199.22,0.03]
["bitfinex","SOLUSD",1739291424883,44.79993665,199.23,199.22,0.03]
["bitfinex","SOLUSD",1739291425207,20.60264853,199.23,199.22,0.03]
["bitfinex","SOLUSD",1739291426658,1.0,199.23,199.22,0.03]
["bitfinex","SOLUSD",1739291427085,1.0,199.24,199.22,24.22728812]
["bitfinex","SOLUSD",1739291427399,1.0,199.25,199.23,24.19728812]
["bitfinex","SOLUSD",1739291427723,1.0,199.25,199.24,24.19728812]
["bitfinex","SOLUSD",1739291427877,1.0,199.24,199.22,24.22728812]
["bitfinex","SOLUSD",1739291428062,1.0,199.23,199.22,0.03]
["bitfinex","SOLUSD",1739291428567,1.0,199.26,199.22,24.22728812]
["bitfinex","SOLUSD",1739291428776,1.0,199.26,199.24,24.19728812]
["bitfinex","SOLUSD",1739291429295,1.0,199.28,199.25,24.19728812]
["bitfinex","SOLUSD",1739291429458,1.0,199.28,199.23,0.75270197]
["bitfinex","SOLUSD",1739291429459,1.063,199.29,199.26,24.19728812]
["bitfinex","SOLUSD",1739291429790,1.0,199.23,199.22,0.03]
["bitfinex","SOLUSD",1739291431289,14.41184853,199.23,199.22,0.03]
["bitfinex","SOLUSD",1739291431507,38.60913665,199.23,199.22,0.03]
["bitfinex","SOLUSD",1739291431709,14.41184853,199.23,199.22,0.03]
["bitfinex","SOLUSD",1739291433177,38.60913665,199.23,199.22,0.03]
["bitfinex","SOLUSD",1739291433379,46.57173665,199.23,199.22,0.03]
["bitfinex","SOLUSD",1739291433887,22.37444853,199.23,199.22,0.03]
["bitfinex","SOLUSD",1739291435501,8.9626,199.23,199.22,0.03]
["bitfinex","SOLUSD",1739291435812,1.0,199.23,199.22,0.03]
["bitfinex","SOLUSD",1739291439822,14.41184853,199.23,199.22,0.03]
["bitfinex","SOLUSD",1739291440117,43.62843665,199.23,199.22,0.03]
["bitfinex","SOLUSD",1739291440820,49.96073665,199.23,199.22,0.03]
["bitfinex","SOLUSD",1739291441190,51.54483665,199.23,199.22,0.03]
["bitfinex","SOLUSD",1739291441499,1.0,199.09,199.08,0.03]
["bitfinex","SOLUSD",1739291442809,1.0,199.09,199.08,29.25038812]
["bitfinex","SOLUSD",1739291443114,1.0,199.09,199.08,0.03]
["bitfinex","SOLUSD",1739291445189,43.63193665,199.09,199.08,0.03]
["bitfinex","SOLUSD",1739291445528,38.60913665,199.09,199.08,0.03]
["bitfinex","SOLUSD",1739291447409,1.0,199.09,199.08,0.03]
["bitfinex","SOLUSD",1739291448430,38.60913665,199.09,199.08,0.03]
["bitfinex","SOLUSD",1739291449307,14.41184853,199.09,199.08,0.03]
["bitfinex","SOLUSD",1739291449621,1.0,199.09,199.08,0.03]
["bitfinex","SOLUSD",1739291450243,25.19728812,199.09,199.08,0.03]
["bitfinex","SOLUSD",1739291451033,30.22008812,199.09,199.08,0.03]
["bitfinex","SOLUSD",1739291451220,25.19728812,199.09,199.08,0.03]
["bitfinex","SOLUSD",1739291452396,30.22008812,199.09,199.08,0.03]
["bitfinex","SOLUSD",1739291452613,25.19728812,199.09,199.08,0.03]
["bitfinex","SOLUSD",1739291452803,1.0,199.09,199.08,0.03]
["bitfinex","SOLUSD",1739291454230,25.19728812,199.09,199.08,0.03]
["bitfinex","SOLUSD",1739291454720,30.22008812,199.09,199.08,0.03]
["bitfinex","SOLUSD",1739291454903,25.19728812,199.09,199.08,0.03]
["bitfinex","SOLUSD",1739291456211,30.22008812,199.09,199.08,0.03]
["bitfinex","SOLUSD",1739291456636,43.63193665,199.09,199.08,0.03]
["bitfinex","SOLUSD",1739291457318,21.0,199.06,199.05,0.03]
["bitfinex","SOLUSD",1739291457634,64.38690039,199.06,199.05,0.03]
["bitfinex","SOLUSD",1739291460938,95.55690039,199.06,199.05,0.0001]
["bitfinex","SOLUSD",1739291461119,21.0,199.03,199.02,0.03]
["bitfinex","SOLUSD",1739291461328,1.0,198.89,198.87,0.7538709]
["bitfinex","SOLUSD",1739291461627,25.19728812,198.89,198.83,0.75397913]
["bitfinex","SOLUSD",1739291461942,25.19728812,198.89,198.85,5.0287]
["bitfinex","SOLUSD",1739291462234,25.19728812,198.89,198.85,5.0288]
["bitfinex","SOLUSD",1739291462441,1.0,198.89,198.83,24.19728812]
["bitfinex","SOLUSD",1739291462732,38.60913665,198.89,198.82,5.0296]
["bitfinex","SOLUSD",1739291464424,39.36330039,198.89,198.81,5.0299]
["bitfinex","SOLUSD",1739291464625,44.39120039,198.89,198.79,5.0301]
["bitfinex","SOLUSD",1739291465034,44.39120039,198.89,198.78,5.0306]
["bitfinex","SOLUSD",1739291465289,44.39120039,198.89,198.77,5.0309]
["bitfinex","SOLUSD",1739291465409,44.39120039,198.89,198.74,24.95162635]
["bitfinex","SOLUSD",1739291465936,44.39120039,198.89,198.77,5.0308]
["bitfinex","SOLUSD",1739291466340,45.39120039,198.89,198.74,24.95162635]
["bitfinex","SOLUSD",1739291466641,1.0,198.75,198.72,5.0322]
["bitfinex","SOLUSD",1739291466938,1.0,198.74,198.73,24.95181794]
["bitfinex","SOLUSD",1739291468237,1.0,198.74,198.72,29.9840024]
["bitfinex","SOLUSD",1739291468538,1.0,198.74,198.73,24.19728812]
["bitfinex","SOLUSD",1739291469242,1.0,198.74,198.73,5.0319]
["bitfinex","SOLUSD",1739291470429,1.0,198.74,198.73,29.22918812]
["bitfinex","SOLUSD",1739291471923,24.19728812,198.82,198.73,29.25918812]
["bitfinex","SOLUSD",1739291472122,24.19728812,198.85,198.78,24.19728812]
["bitfinex","SOLUSD",1739291472439,20.0,198.83,198.78,24.19728812]
["bitfinex","SOLUSD",1739291472640,44.19728812,198.83,198.76,24.19728812]
["bitfinex","SOLUSD",1739291473645,24.19728812,198.8,198.73,24.22728812]
["bitfinex","SOLUSD",1739291473849,24.19728812,198.77,198.73,0.03]
["bitfinex","SOLUSD",1739291474038,24.19728812,198.75,198.73,0.03]
["bitfinex","SOLUSD",1739291474244,24.19728812,198.74,198.73,0.03]
["bitfinex","SOLUSD",1739291474740,38.36330039,198.74,198.73,0.03]
["bitfinex","SOLUSD",1739291475945,43.39490039,198.74,198.73,0.03]
["bitfinex","SOLUSD",1739291476248,49.53970039,198.74,198.73,0.03]
["bitfinex","SOLUSD",1739291477446,50.53970039,198.74,198.73,0.03]
["bitfinex","SOLUSD",1739291477852,51.53970039,198.74,198.73,0.0001]
["bitfinex","SOLUSD",1739291478161,13.41184853,198.73,198.62,0.18]
["bitfinex","SOLUSD",1739291478363,24.19728812,198.65,198.62,0.18]
["bitfinex","SOLUSD",1739291478945,24.19728812,198.67,198.62,5.2147]
["bitfinex","SOLUSD",1739291480545,24.19728812,198.65,198.62,0.18]
["bitfinex","SOLUSD",1739291481150,24.19728812,198.64,198.62,0.18]
["bitfinex","SOLUSD",1739291481356,24.19728812,198.63,198.62,0.18]
["bitfinex","SOLUSD",1739291481535,43.75393665,198.63,198.62,0.18]
["bitfinex","SOLUSD",1739291481734,30.34208812,198.63,198.62,0.18]
["bitfinex","SOLUSD",1739291481936,24.19728812,198.64,198.62,0.18]
["bitfinex","SOLUSD",1739291482254,24.19728812,198.65,198.62,0.18]
["bitfinex","SOLUSD",1739291482449,24.19728812,198.63,198.62,0.18]
["bitfinex","SOLUSD",1739291483942,24.19728812,198.63,198.62,0.21]
["bitfinex","SOLUSD",1739291484578,37.60913665,198.63,198.62,0.21]
["bitfinex","SOLUSD",1739291484887,37.30913665,198.63,198.62,0.21]
["bitfinex","SOLUSD",1739291485458,23.89728812,198.63,198.62,0.21]
["bitfinex","SOLUSD",1739291485658,24.19728812,198.65,198.62,0.21]
["bitfinex","SOLUSD",1739291485873,24.19728812,198.63,198.62,0.21]
["bitfinex","SOLUSD",1739291487160,43.39770039,198.63,198.62,0.21]
["bitfinex","SOLUSD",1739291487792,37.60913665,198.63,198.62,0.21]
["bitfinex","SOLUSD",1739291487973,24.19728812,198.63,198.62,0.21]
["bitfinex","SOLUSD",1739291488152,24.19728812,198.64,198.62,0.21]
["bitfinex","SOLUSD",1739291488354,24.95145186,198.69,198.62,29.44198812]
["bitfinex","SOLUSD",1739291488571,30.79918812,198.71,198.64,24.19728812]
["bitfinex","SOLUSD",1739291488878,24.95145186,198.72,198.65,24.19728812]
["bitfinex","SOLUSD",1739291489075,24.19728812,198.71,198.64,24.19728812]
["bitfinex","SOLUSD",1739291489286,11.93106374,198.73,198.65,24.19728812]
["bitfinex","SOLUSD",1739291489287,37.60913665,198.72,198.65,24.19728812]
["bitfinex","SOLUSD",1739291489577,24.26028812,198.74,198.67,24.19728812]
["bitfinex","SOLUSD",1739291489873,24.26028812,198.74,198.66,24.19728812]
["bitfinex","SOLUSD",1739291490082,24.19728812,198.73,198.67,5.0334]
["bitfinex","SOLUSD",1739291490370,24.19728812,198.73,198.66,29.23098812]
["bitfinex","SOLUSD",1739291490577,0.063,198.74,198.68,24.19728812]
["bitfinex","SOLUSD",1739291490876,0.063,198.74,198.72,24.19728812]
["bitfinex","SOLUSD",1739291491862,0.063,198.74,198.73,24.19728812]
["bitfinex","SOLUSD",1739291492177,0.063,198.74,198.73,29.22918812]
["bitfinex","SOLUSD",1739291492375,0.063,198.74,198.73,29.98361652]
["bitfinex","SOLUSD",1739291493273,0.0001,198.74,198.73,29.98361652]
["bitfinex","SOLUSD",1739291495782,0.0001,198.74,198.73,30.98361652]
["bitfinex","SOLUSD",1739291496156,0.0001,198.74,198.73,29.98361652]
["bitfinex","SOLUSD",1739291496883,0.0001,198.74,198.73,30.98361652]
["bitfinex","SOLUSD",1739291497480,6.1593,198.88,198.76,20.0]
["bitfinex","SOLUSD",1739291497800,30.85998812,198.91,198.84,24.19728812]
["bitfinex","SOLUSD",1739291498084,30.85998812,198.91,198.77,1.0]
["bitfinex","SOLUSD",1739291498085,1.6352,198.91,198.85,24.19728812]
["bitfinex","SOLUSD",1739291498385,6.6626,198.91,198.85,24.19728812]
["bitfinex","SOLUSD",1739291498886,1.6352,198.91,198.85,24.19728812]
["bitfinex","SOLUSD",1739291499093,24.19728812,198.92,198.85,24.19728812]
["bitfinex","SOLUSD",1739291499304,5.0271,198.92,198.86,24.19728812]
["bitfinex","SOLUSD",1739291499482,11.1862,198.93,198.87,24.19728812]
["bitfinex","SOLUSD",1739291499882,6.1593,198.93,198.87,24.19728812]
["bitfinex","SOLUSD",1739291500207,6.1593,198.93,198.88,24.19728812]
["bitfinex","SOLUSD",1739291500774,0.063,198.94,198.9,24.19728812]
["bitfinex","SOLUSD",1739291500971,0.063,198.94,198.91,24.19728812]
["bitfinex","SOLUSD",1739291501195,0.063,198.94,198.88,24.19728812]
["bitfinex","SOLUSD",1739291501405,24.26028812,198.94,198.87,24.19728812]
["bitfinex","SOLUSD",1739291501606,24.19728812,198.88,198.82,24.19728812]
["bitfinex","SOLUSD",1739291501773,24.19728812,198.86,198.8,5.03]
["bitfinex","SOLUSD",1739291501978,24.19728812,198.85,198.78,24.19728812]
["bitfinex","SOLUSD",1739291502481,24.19728812,198.85,198.78,29.22788812]
["bitfinex","SOLUSD",1739291502782,6.1593,198.88,198.81,24.19728812]
["bitfinex","SOLUSD",1739291502980,30.35658812,198.88,198.81,24.19728812]
["bitfinex","SOLUSD",1739291503593,35.38498812,198.88,198.81,24.19728812]
["bitfinex","SOLUSD",1739291504278,24.19728812,198.87,198.8,29.22738812]
["bitfinex","SOLUSD",1739291505072,11.1877,198.88,198.78,24.19728812]
["bitfinex","SOLUSD",1739291505383,11.1877,198.88,198.74,24.5748879]
["bitfinex","SOLUSD",1739291505384,24.19728812,198.81,198.74,24.5748879]
["bitfinex","SOLUSD",1739291505588,24.19728812,198.79,198.72,24.60507652]
["bitfinex","SOLUSD",1739291505797,24.19728812,198.79,198.72,29.63697652]
["bitfinex","SOLUSD",1739291506103,24.19728812,198.8,198.73,24.19728812]
["bitfinex","SOLUSD",1739291506985,29.22748812,198.8,198.73,29.22908812]
["bitfinex","SOLUSD",1739291507306,24.19728812,198.81,198.74,24.19728812]
["bitfinex","SOLUSD",1739291507799,24.19728812,198.83,198.76,24.19728812]
["bitfinex","SOLUSD",1739291508001,5.0294,198.84,198.78,24.19728812]
["bitfinex","SOLUSD",1739291508497,29.22618812,198.85,198.78,24.19728812]
["bitfinex","SOLUSD",1739291508904,24.19728812,198.85,198.78,24.19728812]
["bitfinex","SOLUSD",1739291509102,24.19728812,198.85,198.78,29.22768812]
["bitfinex","SOLUSD",1739291509287,24.19728812,198.84,198.77,24.19728812]
["bitfinex","SOLUSD",1739291509480,0.063,198.8,198.77,24.19728812]
["bitfinex","SOLUSD",1739291510602,0.063,198.8,198.76,29.22818812]
["bitfinex","SOLUSD",1739291510802,0.063,198.8,198.76,24.19728812]
["bitfinex","SOLUSD",1739291511294,0.063,198.8,198.75,24.19728812]
["bitfinex","SOLUSD",1739291512084,0.063,198.8,198.76,24.19728812]
["bitfinex","SOLUSD",1739291512312,0.063,198.8,198.72,0.03]
["bitfinex","SOLUSD",1739291512507,24.19728812,198.76,198.72,0.03]
["bitfinex","SOLUSD",1739291512813,24.19728812,198.74,198.72,0.03]
["bitfinex","SOLUSD",1739291513016,24.19728812,198.75,198.72,0.03]
["bitfinex","SOLUSD",1739291514001,24.19728812,198.74,198.72,0.03]
["bitfinex","SOLUSD",1739291515016,24.19728812,198.73,198.72,0.03]
["bitfinex","SOLUSD",1739291515328,24.19728812,198.74,198.72,0.03]
["bitfinex","SOLUSD",1739291515617,24.19728812,198.73,198.72,0.03]
["bitfinex","SOLUSD",1739291515812,30.75038812,198.75,198.72,0.03]
["bitfinex","SOLUSD",1739291516802,24.19728812,198.73,198.72,0.03]
["bitfinex","SOLUSD",1739291517210,25.14091397,198.73,198.72,0.03]
["bitfinex","SOLUSD",1739291517422,38.5527625,198.73,198.72,0.03]
["bitfinex","SOLUSD",1739291518409,37.60913665,198.73,198.72,0.03]
["bitfinex","SOLUSD",1739291518620,29.22898812,198.74,198.72,0.03]
["bitfinex","SOLUSD",1739291518801,24.19728812,198.73,198.72,0.03]
["bitfinex","SOLUSD",1739291519002,43.58454378,198.73,198.72,0.03]
["bitfinex","SOLUSD",1739291519493,6.0884,198.69,198.62,0.21]
["bitfinex","SOLUSD",1739291519685,24.19728812,198.66,198.62,0.21]
["bitfinex","SOLUSD",1739291520220,6.0884,198.69,198.62,0.21]
["bitfinex","SOLUSD",1739291520221,24.19728812,198.63,198.62,0.21]
["bitfinex","SOLUSD",1739291521122,25.73758812,198.64,198.62,0.21]
["bitfinex","SOLUSD",1739291521289,1.5403,198.64,198.62,0.21]
["bitfinex","SOLUSD",1739291522011,24.19728812,198.67,198.62,0.21]
["bitfinex","SOLUSD",1739291522326,1.5403,198.7,198.64,24.19728812]
["bitfinex","SOLUSD",1739291522497,37.60913665,198.68,198.62,0.21]
["bitfinex","SOLUSD",1739291522695,24.19728812,198.66,198.62,0.21]
["bitfinex","SOLUSD",1739291522898,6.0884,198.69,198.62,5.2447]
["bitfinex","SOLUSD",1739291523620,6.0884,198.69,198.63,24.19728812]
["bitfinex","SOLUSD",1739291523822,24.19728812,198.67,198.62,0.21]
["bitfinex","SOLUSD",1739291524002,24.19728812,198.65,198.62,0.21]
["bitfinex","SOLUSD",1739291524208,24.19728812,198.66,198.62,0.21]
["bitfinex","SOLUSD",1739291524595,24.19728812,198.67,198.62,0.21]
["bitfinex","SOLUSD",1739291524795,35.31858812,198.69,198.62,29.44198812]
["bitfinex","SOLUSD",1739291525205,24.19728812,198.68,198.62,0.21]
["bitfinex","SOLUSD",1739291525409,24.19728812,198.67,198.62,0.21]
["bitfinex","SOLUSD",1739291526298,24.19728812,198.68,198.62,0.21]
["bitfinex","SOLUSD",1739291526504,5.97590671,198.73,198.67,24.19728812]
["bitfinex","SOLUSD",1739291526802,24.19728812,198.73,198.67,24.19728812]
["bitfinex","SOLUSD",1739291527023,36.85728812,198.76,198.69,24.19728812]
["bitfinex","SOLUSD",1739291527322,24.19728812,198.75,198.68,24.19728812]
["bitfinex","SOLUSD",1739291527526,7.6287,198.76,198.71,24.19728812]
["bitfinex","SOLUSD",1739291527847,1.00647815,198.8,198.73,24.19728812]
["bitfinex","SOLUSD",1739291528027,0.063,198.8,198.74,24.19728812]
["bitfinex","SOLUSD",1739291528226,0.063,198.8,198.66,1.0]
["bitfinex","SOLUSD",1739291528227,0.063,198.8,198.75,24.19728812]
["bitfinex","SOLUSD",1739291528600,24.26028812,198.8,198.73,24.19728812]
["bitfinex","SOLUSD",1739291529534,0.063,198.8,198.76,24.19728812]
["bitfinex","SOLUSD",1739291530041,0.063,198.8,198.77,24.19728812]
["bitfinex","SOLUSD",1739291530340,0.063,198.8,198.76,24.19728812]
["bitfinex","SOLUSD",1739291530703,0.063,198.8,198.75,24.19728812]
["bitfinex","SOLUSD",1739291531334,0.063,198.8,198.76,24.19728812]
["bitfinex","SOLUSD",1739291531637,0.063,198.8,198.77,24.19728812]
["bitfinex","SOLUSD",1739291531812,0.063,198.8,198.76,24.19728812]
["bitfinex","SOLUSD",1739291532015,0.063,198.8,198.77,24.19728812]
["bitfinex","SOLUSD",1739291532320,0.063,198.8,198.79,24.19728812]
["bitfinex","SOLUSD",1739291533633,0.063,198.8,198.79,29.22768812]
["bitfinex","SOLUSD",1739291534321,0.063,198.8,198.79,29.60473074]
["bitfinex","SOLUSD",1739291535357,0.0001,198.8,198.79,54.80201886]
["bitfinex","SOLUSD",1739291535712,1.5403,198.92,198.81,1.0]
["bitfinex","SOLUSD",1739291535915,5.0896,198.94,198.89,24.19728812]
["bitfinex","SOLUSD",1739291536509,0.063,198.94,198.89,24.19728812]
["bitfinex","SOLUSD",1739291536720,0.063,198.94,198.91,24.19728812]
["bitfinex","SOLUSD",1739291536920,0.063,198.94,198.89,24.19728812]
["bitfinex","SOLUSD",1739291538043,24.19728812,198.91,198.84,24.19728812]
["bitfinex","SOLUSD",1739291538518,24.19728812,198.92,198.85,24.19728812]
["bitfinex","SOLUSD",1739291538725,5.0273,198.92,198.86,24.19728812]
["bitfinex","SOLUSD",1739291539039,29.22418812,198.93,198.86,24.19728812]
["bitfinex","SOLUSD",1739291539217,5.0269,198.93,198.88,24.19728812]
["bitfinex","SOLUSD",1739291540447,24.19728812,198.93,198.86,24.19728812]
["bitfinex","SOLUSD",1739291540746,29.28688812,198.94,198.87,24.19728812]
["bitfinex","SOLUSD",1739291541042,5.0896,198.94,198.88,24.19728812]
["bitfinex","SOLUSD",1739291542226,29.28688812,198.94,198.87,24.19728812]
["bitfinex","SOLUSD",1739291542951,0.063,198.94,198.89,24.19728812]
["bitfinex","SOLUSD",1739291543250,0.063,198.94,198.92,24.19728812]
["bitfinex","SOLUSD",1739291543552,0.063,198.94,198.93,24.19728812]
["bitfinex","SOLUSD",1739291543727,0.063,198.94,198.93,29.60029566]
["bitfinex","SOLUSD",1739291543929,0.063,198.94,198.93,29.22408812]
["bitfinex","SOLUSD",1739291544533,0.063,198.94,198.93,24.19728812]
["bitfinex","SOLUSD",1739291545055,0.063,198.94,198.93,29.22408812]
["bitfinex","SOLUSD",1739291545722,0.063,198.94,198.93,29.60006548]
["bitfinex","SOLUSD",1739291546837,0.063,198.94,198.93,24.57326548]
["bitfinex","SOLUSD",1739291547152,0.063,198.94,198.91,24.19728812]
["bitfinex","SOLUSD",1739291547823,0.063,198.94,198.92,24.19728812]
["bitfinex","SOLUSD",1739291548924,0.063,198.94,198.91,24.57349279]
["bitfinex","SOLUSD",1739291549124,24.26028812,198.94,198.88,24.19728812]
["bitfinex","SOLUSD",1739291549324,0.063,198.94,198.91,24.19728812]
["bitfinex","SOLUSD",1739291549635,0.063,198.94,198.92,24.19728812]
["bitfinex","SOLUSD",1739291550362,0.063,198.94,198.93,24.19728812]
["bitfinex","SOLUSD",1739291550723,0.063,198.94,198.9,0.37633753]
["bitfinex","SOLUSD",1739291550931,24.26028812,198.94,198.88,5.0279]
["bitfinex","SOLUSD",1739291551141,24.19728812,198.92,198.85,24.57387429]
["bitfinex","SOLUSD",1739291551346,24.19728812,198.91,198.84,24.57407349]
["bitfinex","SOLUSD",1739291551853,24.19728812,198.93,198.87,24.19728812]
["bitfinex","SOLUSD",1739291552034,0.063,198.94,198.89,24.19728812]
["bitfinex","SOLUSD",1739291552238,0.063,198.94,198.88,24.57379742]
["bitfinex","SOLUSD",1739291552460,24.26028812,198.94,198.87,24.19728812]
["bitfinex","SOLUSD",1739291552871,24.19728812,198.91,198.85,24.57383182]
["bitfinex","SOLUSD",1739291553348,29.22458812,198.92,198.85,24.57383182]
["bitfinex","SOLUSD",1739291553551,24.19728812,198.91,198.85,24.57383182]
["bitfinex","SOLUSD",1739291553742,24.19728812,198.91,198.85,24.19728812]
["bitfinex","SOLUSD",1739291554148,24.19728812,198.91,198.84,24.19728812]
["bitfinex","SOLUSD",1739291555028,24.19728812,198.91,198.82,24.19728812]
["bitfinex","SOLUSD",1739291555029,24.19728812,198.89,198.82,24.19728812]
["bitfinex","SOLUSD",1739291555350,24.19728812,198.88,198.81,24.19728812]
["bitfinex","SOLUSD",1739291555854,1.5097,198.92,198.86,24.19728812]
["bitfinex","SOLUSD",1739291556055,1.5097,198.92,198.89,24.19728812]
["bitfinex","SOLUSD",1739291556261,0.063,198.94,198.83,1.0]
["bitfinex","SOLUSD",1739291556461,0.063,198.94,198.91,24.19728812]
["bitfinex","SOLUSD",1739291556763,24.19728812,198.93,198.86,24.19728812]
["bitfinex","SOLUSD",1739291557130,29.22438812,198.92,198.85,24.19728812]
["bitfinex","SOLUSD",1739291557629,0.063,198.94,198.87,24.19728812]
["bitfinex","SOLUSD",1739291557630,29.28708812,198.94,198.87,24.19728812]
["bitfinex","SOLUSD",1739291558248,0.063,198.91,198.85,24.19728812]
["bitfinex","SOLUSD",1739291558453,0.063,198.91,198.86,24.19728812]
["bitfinex","SOLUSD",1739291558652,0.063,198.91,198.88,24.19728812]
["bitfinex","SOLUSD",1739291559269,0.063,198.91,198.87,24.19728812]
["bitfinex","SOLUSD",1739291559474,0.063,198.91,198.88,24.19728812]
["bitfinex","SOLUSD",1739291559770,0.063,198.91,198.9,24.19728812]
["bitfinex","SOLUSD",1739291561283,0.063,198.91,198.87,24.19728812]
["bitfinex","SOLUSD",1739291561768,0.063,198.91,198.89,24.19728812]
["bitfinex","SOLUSD",1739291561968,0.063,198.91,198.85,5.40523395]
["bitfinex","SOLUSD",1739291561969,0.063,198.91,198.86,24.19728812]
["bitfinex","SOLUSD",1739291562553,0.063,198.91,198.88,24.19728812]
["bitfinex","SOLUSD",1739291562755,0.063,198.91,198.9,24.19728812]
["bitfinex","SOLUSD",1739291563871,0.063,198.91,198.9,29.22488812]
["bitfinex","SOLUSD",1739291565771,0.063,198.91,198.89,24.19728812]
["bitfinex","SOLUSD",1739291565975,0.063,198.91,198.88,24.57386393]
["bitfinex","SOLUSD",1739291566160,0.063,198.91,198.88,24.19728812]
["bitfinex","SOLUSD",1739291566473,0.063,198.91,198.89,24.19728812]
["bitfinex","SOLUSD",1739291566647,0.063,198.91,198.9,24.19728812]
["bitfinex","SOLUSD",1739291567063,0.063,198.91,198.9,29.22488812]
["bitfinex","SOLUSD",1739291567262,0.063,198.91,198.9,53.42217624]
["bitfinex","SOLUSD",1739291568482,0.063,198.91,198.9,29.22488812]
["bitfinex","SOLUSD",1739291569056,0.063,198.91,198.9,53.42217624]
["bitfinex","SOLUSD",1739291569568,0.063,198.91,198.9,29.22488812]
["bitfinex","SOLUSD",1739291569767,0.063,198.91,198.9,24.19728812]
["bitfinex","SOLUSD",1739291570403,0.063,198.91,198.88,24.19728812]
["bitfinex","SOLUSD",1739291570560,0.063,198.91,198.89,24.19728812]
["bitfinex","SOLUSD",1739291570887,0.063,198.91,198.9,24.19728812]
["bitfinex","SOLUSD",1739291571367,0.063,198.91,198.89,24.19728812]
["bitfinex","SOLUSD",1739291571858,0.063,198.91,198.9,24.19728812]
["bitfinex","SOLUSD",1739291572350,0.063,198.91,198.89,24.19728812]
["bitfinex","SOLUSD",1739291572552,0.063,198.91,198.88,24.19728812]
["bitfinex","SOLUSD",1739291573053,0.063,198.91,198.9,24.19728812]
["bitfinex","SOLUSD",1739291573252,0.063,198.91,198.9,24.5737944]
["bitfinex","SOLUSD",1739291575180,0.063,198.91,198.9,29.22488812]
["bitfinex","SOLUSD",1739291576754,0.063,198.91,198.9,53.42217624]
["bitfinex","SOLUSD",1739291576954,0.063,198.91,198.9,53.7982461]
["bitfinex","SOLUSD",1739291577354,0.063,198.91,198.9,29.60095798]
["bitfinex","SOLUSD",1739291577867,0.063,198.91,198.9,29.22488812]
["bitfinex","SOLUSD",1739291580353,0.063,198.91,198.9,53.42217624]
["bitfinex","SOLUSD",1739291580565,0.063,198.94,198.9,42.16994458]
["bitfinex","SOLUSD",1739291580765,0.063,198.94,198.93,29.22408812]
["bitfinex","SOLUSD",1739291580962,0.063,198.94,198.93,29.60032374]
["bitfinex","SOLUSD",1739291582866,0.063,198.94,198.93,24.19728812]
["bitfinex","SOLUSD",1739291583692,0.063,198.94,198.92,5.0271]
["bitfinex","SOLUSD",1739291583693,0.063,198.94,198.91,24.19728812]
["bitfinex","SOLUSD",1739291584187,0.063,198.94,198.92,24.19728812]
["bitfinex","SOLUSD",1739291584367,0.063,198.94,198.93,24.19728812]
["bitfinex","SOLUSD",1739291585076,0.063,198.94,198.92,24.19728812]
["bitfinex","SOLUSD",1739291585260,0.063,198.94,198.9,24.19728812]
["bitfinex","SOLUSD",1739291585464,0.063,198.94,198.88,24.19728812]
["bitfinex","SOLUSD",1739291586585,5.0896,198.94,198.88,24.19728812]
["bitfinex","SOLUSD",1739291586980,1.6312,198.93,198.86,24.19728812]
["bitfinex","SOLUSD",1739291587289,24.19728812,198.9,198.82,29.22688812]
["bitfinex","SOLUSD",1739291587494,6.2825,198.87,198.8,24.22728812]
["bitfinex","SOLUSD",1739291587667,30.47978812,198.87,198.8,24.22728812]
["bitfinex","SOLUSD",1739291588061,25.82848812,198.86,198.8,0.03]
["bitfinex","SOLUSD",1739291588285,26.77140498,198.86,198.8,0.03]
["bitfinex","SOLUSD",1739291588590,29.22618812,198.85,198.8,0.03]
["bitfinex","SOLUSD",1739291588780,5.0289,198.85,198.8,0.03]
["bitfinex","SOLUSD",1739291589158,24.19728812,198.83,198.8,0.03]
["bitfinex","SOLUSD",1739291589564,25.14042558,198.82,198.8,0.03]
["bitfinex","SOLUSD",1739291589791,24.19728812,198.81,198.8,0.03]
["bitfinex","SOLUSD",1739291590088,0.94321919,198.84,198.8,0.03]
["bitfinex","SOLUSD",1739291590296,24.19728812,198.82,198.8,0.03]
["bitfinex","SOLUSD",1739291590873,4.6299,198.81,198.8,0.03]
["bitfinex","SOLUSD",1739291591393,28.82718812,198.81,198.8,0.03]
["bitfinex","SOLUSD",1739291592299,48.52153665,198.81,198.7,24.19728812]
["bitfinex","SOLUSD",1739291592471,24.19728812,198.77,198.7,24.19728812]
["bitfinex","SOLUSD",1739291592999,25.82848812,198.8,198.73,24.19728812]
["bitfinex","SOLUSD",1739291593180,25.14049134,198.79,198.72,24.19728812]
["bitfinex","SOLUSD",1739291593381,24.19728812,198.79,198.71,24.19728812]
["bitfinex","SOLUSD",1739291593894,24.19728812,198.79,198.71,24.22728812]
["bitfinex","SOLUSD",1739291594071,24.19728812,198.79,198.72,24.19728812]
["bitfinex","SOLUSD",1739291594270,38.5524564,198.78,198.71,0.03]
["bitfinex","SOLUSD",1739291594473,24.19728812,198.77,198.71,0.03]
["bitfinex","SOLUSD",1739291594673,24.19728812,198.78,198.71,0.03]
["bitfinex","SOLUSD",1739291594976,30.17114696,198.79,198.72,24.19728812]
["bitfinex","SOLUSD",1739291595175,29.22778812,198.79,198.72,24.19728812]
["bitfinex","SOLUSD",1739291595393,24.19728812,198.78,198.71,29.25968812]
["bitfinex","SOLUSD",1739291595898,24.19728812,198.76,198.71,0.03]
["bitfinex","SOLUSD",1739291596286,29.22848812,198.76,198.71,0.03]
["bitfinex","SOLUSD",1739291596683,0.94335331,198.78,198.71,0.03]
["bitfinex","SOLUSD",1739291596684,24.19728812,198.78,198.71,24.22728812]
["bitfinex","SOLUSD",1739291597004,24.19728812,198.79,198.72,24.19728812]
["bitfinex","SOLUSD",1739291597297,24.19728812,198.79,198.71,0.03]
["bitfinex","SOLUSD",1739291597298,2.57452419,198.8,198.74,24.19728812]
["bitfinex","SOLUSD",1739291597600,1.6312,198.8,198.79,24.19728812]
["bitfinex","SOLUSD",1739291597786,1.6312,198.8,198.78,24.19728812]
["bitfinex","SOLUSD",1739291597987,7.9137,198.86,198.79,24.19728812]
["bitfinex","SOLUSD",1739291598191,7.9137,198.86,198.83,24.19728812]
["bitfinex","SOLUSD",1739291598410,37.13958812,198.86,198.79,24.19728812]
["bitfinex","SOLUSD",1739291598577,25.14011829,198.85,198.78,24.19728812]
["bitfinex","SOLUSD",1739291598781,24.19728812,198.84,198.77,24.19728812]
["bitfinex","SOLUSD",1739291599104,25.14035268,198.85,198.78,24.19728812]
["bitfinex","SOLUSD",1739291599286,24.19728812,198.84,198.77,24.19728812]
["bitfinex","SOLUSD",1739291599600,24.19728812,198.84,198.71,0.03]
["bitfinex","SOLUSD",1739291599601,24.19728812,198.81,198.74,24.19728812]
["bitfinex","SOLUSD",1739291599808,24.19728812,198.78,198.71,29.25968812]
["bitfinex","SOLUSD",1739291600706,1.5171,198.77,198.71,24.22728812]
["bitfinex","SOLUSD",1739291600874,24.19728812,198.75,198.71,0.03]
["bitfinex","SOLUSD",1739291601073,25.14082218,198.75,198.71,0.03]
["bitfinex","SOLUSD",1739291602097,24.19728812,198.75,198.71,0.03]
["bitfinex","SOLUSD",1739291602302,12.10433066,198.76,198.71,0.03]
["bitfinex","SOLUSD",1739291602481,6.1295,198.76,198.71,24.22728812]
["bitfinex","SOLUSD",1739291602683,6.1295,198.76,198.74,24.19728812]
["bitfinex","SOLUSD",1739291602908,6.1295,198.76,198.73,24.19728812]
["bitfinex","SOLUSD",1739291603091,6.1295,198.76,198.74,24.19728812]
["bitfinex","SOLUSD",1739291603401,6.1295,198.81,198.75,24.19728812]
["bitfinex","SOLUSD",1739291603604,36.299971,198.81,198.74,24.19728812]
["bitfinex","SOLUSD",1739291603789,24.19728812,198.8,198.73,24.19728812]
["bitfinex","SOLUSD",1739291603989,25.14057688,198.79,198.72,24.19728812]
["bitfinex","SOLUSD",1739291604184,24.19728812,198.77,198.71,0.03]
["bitfinex","SOLUSD",1739291604392,5.0314,198.75,198.71,0.03]
["bitfinex","SOLUSD",1739291604998,24.19728812,198.75,198.71,0.03]
["bitfinex","SOLUSD",1739291605200,1.5171,198.73,198.71,0.03]
["bitfinex","SOLUSD",1739291605593,26.65796302,198.73,198.71,0.03]
["bitfinex","SOLUSD",1739291605795,6.1295,198.72,198.71,0.03]
["bitfinex","SOLUSD",1739291606313,35.35898812,198.72,198.71,0.03]
["bitfinex","SOLUSD",1739291609786,35.35898812,198.72,198.62,0.21]
["bitfinex","SOLUSD",1739291610028,24.19728812,198.66,198.62,0.21]
["bitfinex","SOLUSD",1739291610190,24.19728812,198.68,198.62,0.21]
["bitfinex","SOLUSD",1739291610604,24.19728812,198.69,198.62,24.40728812]
["bitfinex","SOLUSD",1739291610911,0.94387224,198.71,198.63,24.19728812]
["bitfinex","SOLUSD",1739291610912,24.19728812,198.7,198.63,24.19728812]
["bitfinex","SOLUSD",1739291611287,24.19728812,198.69,198.62,24.40728812]
["bitfinex","SOLUSD",1739291612315,24.19728812,198.69,198.62,29.44198812]
["bitfinex","SOLUSD",1739291612504,5.0327,198.7,198.64,24.19728812]
["bitfinex","SOLUSD",1739291613095,24.19728812,198.71,198.64,24.19728812]
["bitfinex","SOLUSD",1739291613409,24.19728812,198.7,198.64,24.19728812]
["bitfinex","SOLUSD",1739291613810,24.19728812,198.69,198.62,24.40728812]
["bitfinex","SOLUSD",1739291614214,24.19728812,198.66,198.62,0.21]
["bitfinex","SOLUSD",1739291614593,24.19728812,198.67,198.62,0.21]
["bitfinex","SOLUSD",1739291616119,25.14116216,198.68,198.62,0.21]
["bitfinex","SOLUSD",1739291616417,29.23018812,198.69,198.62,24.40728812]
["bitfinex","SOLUSD",1739291616713,24.19728812,198.66,198.62,0.21]
["bitfinex","SOLUSD",1739291616903,24.19728812,198.63,198.62,0.21]
["bitfinex","SOLUSD",1739291617105,30.71028812,198.63,198.62,0.21]
["bitfinex","SOLUSD",1739291617516,31.6544033,198.63,198.62,0.21]
["bitfinex","SOLUSD",1739291617728,31.6544033,198.63,198.6,0.03]
["bitfinex","SOLUSD",1739291617889,24.19728812,198.61,198.6,0.03]
["bitfinex","SOLUSD",1739291618089,25.14157886,198.61,198.6,0.03]
["bitfinex","SOLUSD",1739291618726,30.17647886,198.61,198.6,0.03]
["bitfinex","SOLUSD",1739291619706,30.17647886,198.61,198.49,5.038]
["bitfinex","SOLUSD",1739291619707,43.58832739,198.61,198.47,5.41814042]
["bitfinex","SOLUSD",1739291619908,24.19728812,198.55,198.48,24.19728812]
["bitfinex","SOLUSD",1739291620611,24.19728812,198.54,198.47,29.23578812]
["bitfinex","SOLUSD",1739291620815,24.19728812,198.54,198.48,24.19728812]
["bitfinex","SOLUSD",1739291621015,24.19728812,198.57,198.51,24.19728812]
["bitfinex","SOLUSD",1739291621327,24.19728812,198.57,198.5,24.19728812]
["bitfinex","SOLUSD",1739291621619,24.19728812,198.57,198.51,24.19728812]
["bitfinex","SOLUSD",1739291621821,29.23298812,198.58,198.51,24.19728812]
["bitfinex","SOLUSD",1739291622018,24.19728812,198.59,198.52,24.19728812]
["bitfinex","SOLUSD",1739291622208,29.23258812,198.6,198.53,24.19728812]
["bitfinex","SOLUSD",1739291622891,29.23228812,198.61,198.54,24.19728812]
["bitfinex","SOLUSD",1739291623092,5.035,198.61,198.55,24.19728812]
["bitfinex","SOLUSD",1739291623501,31.6544396,198.63,198.56,24.19728812]
["bitfinex","SOLUSD",1739291623712,6.513,198.63,198.58,24.19728812]
["bitfinex","SOLUSD",1739291623912,36.68884211,198.63,198.56,24.19728812]
["bitfinex","SOLUSD",1739291624116,24.19728812,198.62,198.55,24.19728812]
["bitfinex","SOLUSD",1739291624507,24.19728812,198.61,198.54,24.19728812]
["bitfinex","SOLUSD",1739291625222,12.49155399,198.63,198.57,24.19728812]
["bitfinex","SOLUSD",1739291625440,11.5475,198.63,198.58,24.19728812]
["bitfinex","SOLUSD",1739291625610,6.513,198.63,198.6,24.19728812]
["bitfinex","SOLUSD",1739291625924,24.19728812,198.66,198.6,24.19728812]
["bitfinex","SOLUSD",1739291626115,5.97786412,198.65,198.59,24.19728812]
["bitfinex","SOLUSD",1739291626317,5.0339,198.65,198.59,24.19728812]
["bitfinex","SOLUSD",1739291626627,29.23118812,198.65,198.58,24.19728812]
["bitfinex","SOLUSD",1739291626829,24.19728812,198.64,198.58,24.19728812]
["bitfinex","SOLUSD",1739291627032,25.14127731,198.64,198.57,24.19728812]
["bitfinex","SOLUSD",1739291627418,5.0344,198.63,198.58,24.19728812]
["bitfinex","SOLUSD",1739291627613,5.0344,198.63,198.57,24.19728812]
["bitfinex","SOLUSD",1739291628106,24.19728812,198.61,198.55,24.19728812]
["bitfinex","SOLUSD",1739291628311,24.19728812,198.61,198.54,24.19728812]
["bitfinex","SOLUSD",1739291628536,0.94406397,198.62,198.56,24.19728812]
["bitfinex","SOLUSD",1739291628735,5.0344,198.63,198.58,24.19728812]
["bitfinex","SOLUSD",1739291629032,29.23168812,198.63,198.56,24.19728812]
["bitfinex","SOLUSD",1739291629410,24.19728812,198.62,198.55,24.19728812]
["bitfinex","SOLUSD",1739291629906,29.23218812,198.61,198.55,24.19728812]
["bitfinex","SOLUSD",1739291630533,5.0349,198.61,198.55,24.19728812]
["bitfinex","SOLUSD",1739291630730,5.0349,198.61,198.56,24.19728812]
["bitfinex","SOLUSD",1739291630902,5.0349,198.61,198.54,5.0365]
["bitfinex","SOLUSD",1739291630903,5.0347,198.63,198.58,24.19728812]
["bitfinex","SOLUSD",1739291631112,5.0347,198.63,198.52,24.19728812]
["bitfinex","SOLUSD",1739291631113,25.79638812,198.59,198.52,24.19728812]
["bitfinex","SOLUSD",1739291631338,24.19728812,198.58,198.52,24.19728812]
["bitfinex","SOLUSD",1739291631548,1.5991,198.59,198.56,24.19728812]
["bitfinex","SOLUSD",1739291631748,1.5991,198.59,198.56,15.23631267]
["bitfinex","SOLUSD",1739291631910,1.5991,198.59,198.51,0.38027189]
["bitfinex","SOLUSD",1739291631911,1.5991,198.59,198.57,15.23631267]
["bitfinex","SOLUSD",1739291632109,16.87551267,198.64,198.57,15.23631267]
["bitfinex","SOLUSD",1739291632313,1.6392,198.64,198.61,15.23631267]
["bitfinex","SOLUSD",1739291634652,28.53671267,198.68,198.61,15.23631267]
["bitfinex","SOLUSD",1739291635352,13.3004,198.68,198.62,15.23631267]
["bitfinex","SOLUSD",1739291635556,8.267,198.68,198.65,15.23631267]
["bitfinex","SOLUSD",1739291635942,5.0954,198.71,198.65,15.23631267]
["bitfinex","SOLUSD",1739291636351,0.063,198.71,198.65,15.23631267]
["bitfinex","SOLUSD",1739291636655,5.0954,198.71,198.65,15.23631267]
["bitfinex","SOLUSD",1739291637048,0.94373374,198.7,198.64,15.23631267]
["bitfinex","SOLUSD",1739291637240,5.97663374,198.7,198.64,15.23631267]
["bitfinex","SOLUSD",1739291637437,5.0329,198.7,198.66,15.23631267]
["bitfinex","SOLUSD",1739291637642,0.063,198.71,198.66,15.23631267]
["bitfinex","SOLUSD",1739291637993,0.063,198.71,198.69,15.23631267]
["bitfinex","SOLUSD",1739291638254,0.063,198.71,198.63,0.37904934]
["bitfinex","SOLUSD",1739291638255,5.0955,198.71,198.63,0.37904934]
["bitfinex","SOLUSD",1739291638432,20.33181267,198.71,198.64,15.23631267]
["bitfinex","SOLUSD",1739291638634,5.0955,198.71,198.65,15.23631267]
["bitfinex","SOLUSD",1739291638830,15.23631267,198.69,198.59,0.37892644]
["bitfinex","SOLUSD",1739291639137,15.23631267,198.66,198.59,15.23631267]
["bitfinex","SOLUSD",1739291639344,20.27021267,198.66,198.59,15.23631267]
["bitfinex","SOLUSD",1739291639850,20.26971267,198.68,198.61,15.23631267]
["bitfinex","SOLUSD",1739291640555,0.94394055,198.7,198.64,15.23631267]
["bitfinex","SOLUSD",1739291640755,0.94394055,198.7,198.59,5.41457075]
["bitfinex","SOLUSD",1739291640756,5.0327,198.7,198.65,15.23631267]
["bitfinex","SOLUSD",1739291640955,0.063,198.71,198.67,15.23631267]
["bitfinex","SOLUSD",1739291641143,0.063,198.71,198.68,15.23631267]
["bitfinex","SOLUSD",1739291641350,0.063,198.71,198.67,15.23631267]
["bitfinex","SOLUSD",1739291641537,0.063,198.71,198.66,15.23631267]
["bitfinex","SOLUSD",1739291641744,0.063,198.71,198.66,24.35349738]
["bitfinex","SOLUSD",1739291642167,0.063,198.71,198.64,24.35349738]
["bitfinex","SOLUSD",1739291642356,24.35349738,198.68,198.61,24.35349738]
["bitfinex","SOLUSD",1739291642552,25.36032036,198.71,198.64,24.35349738]
["bitfinex","SOLUSD",1739291642757,1.00682298,198.71,198.65,24.35349738]
["bitfinex","SOLUSD",1739291643165,24.35349738,198.7,198.63,24.35349738]
["bitfinex","SOLUSD",1739291643477,24.35349738,198.68,198.61,24.35349738]
["bitfinex","SOLUSD",1739291644556,24.35349738,198.68,198.61,29.38839738]
["bitfinex","SOLUSD",1739291644758,6.03922265,198.71,198.66,24.35349738]
["bitfinex","SOLUSD",1739291644960,0.063,198.71,198.66,24.35349738]
["bitfinex","SOLUSD",1739291645275,5.0955,198.71,198.66,24.35349738]
["bitfinex","SOLUSD",1739291645460,29.44899738,198.71,198.65,24.35349738]
["bitfinex","SOLUSD",1739291645656,5.0955,198.71,198.65,24.35349738]
["bitfinex","SOLUSD",1739291645848,0.063,198.71,198.66,24.35349738]
["bitfinex","SOLUSD",1739291646369,0.063,198.71,198.68,24.35349738]
["bitfinex","SOLUSD",1739291646546,0.063,198.71,198.66,24.35349738]
["bitfinex","SOLUSD",1739291647175,0.063,198.71,198.67,24.35349738]
["bitfinex","SOLUSD",1739291647375,0.063,198.71,198.64,5.41302976]
["bitfinex","SOLUSD",1739291647376,0.063,198.71,198.68,24.35349738]
["bitfinex","SOLUSD",1739291647580,0.063,198.71,198.7,24.35349738]
["bitfinex","SOLUSD",1739291648957,0.063,198.71,198.69,24.35349738]
["bitfinex","SOLUSD",1739291649153,0.063,198.71,198.67,24.35349738]
["bitfinex","SOLUSD",1739291649560,0.063,198.71,198.65,5.0339]
["bitfinex","SOLUSD",1739291649561,0.063,198.71,198.68,24.35349738]
["bitfinex","SOLUSD",1739291649874,0.063,198.71,198.69,24.35349738]
["bitfinex","SOLUSD",1739291650183,0.063,198.71,198.65,5.41269435]
["bitfinex","SOLUSD",1739291650184,0.063,198.71,198.67,24.35349738]
["bitfinex","SOLUSD",1739291651480,0.063,198.71,198.65,24.35349738]
["bitfinex","SOLUSD",1739291651776,24.35349738,198.7,198.62,29.38819738]
["bitfinex","SOLUSD",1739291651980,24.35349738,198.69,198.62,29.38819738]
["bitfinex","SOLUSD",1739291652185,24.35349738,198.69,198.6,0.03]
["bitfinex","SOLUSD",1739291652186,24.35349738,198.67,198.6,24.38349738]
["bitfinex","SOLUSD",1739291652680,5.0335,198.67,198.61,24.35349738]
["bitfinex","SOLUSD",1739291654077,5.0335,198.67,198.62,24.35349738]
["bitfinex","SOLUSD",1739291654374,5.0335,198.67,198.63,24.35349738]
["bitfinex","SOLUSD",1739291654975,6.512,198.68,198.63,24.35349738]
["bitfinex","SOLUSD",1739291655283,1.5573,198.69,198.67,24.35349738]
["bitfinex","SOLUSD",1739291655494,1.5573,198.69,198.68,24.35349738]
["bitfinex","SOLUSD",1739291656183,0.063,198.71,198.68,24.35349738]
["bitfinex","SOLUSD",1739291656884,0.063,198.71,198.69,24.35349738]
["bitfinex","SOLUSD",1739291657586,5.0955,198.71,198.65,24.35349738]
["bitfinex","SOLUSD",1739291657790,24.35349738,198.69,198.63,24.35349738]
["bitfinex","SOLUSD",1739291657986,5.0332,198.68,198.62,24.35349738]
["bitfinex","SOLUSD",1739291658174,29.38639738,198.69,198.62,24.35349738]
["bitfinex","SOLUSD",1739291658372,5.0329,198.69,198.63,24.35349738]
["bitfinex","SOLUSD",1739291658672,5.97670961,198.69,198.63,24.35349738]
["bitfinex","SOLUSD",1739291659191,30.33020699,198.69,198.63,24.35349738]
["bitfinex","SOLUSD",1739291659705,5.0329,198.69,198.63,29.38789738]
["bitfinex","SOLUSD",1739291659895,5.0327,198.7,198.64,24.35349738]
["bitfinex","SOLUSD",1739291660093,5.0327,198.7,198.65,24.35349738]
["bitfinex","SOLUSD",1739291660298,29.38619738,198.7,198.63,24.35349738]
["bitfinex","SOLUSD",1739291660519,25.29727917,198.69,198.63,24.35349738]
["bitfinex","SOLUSD",1739291661199,24.35349738,198.65,198.6,0.03]
["bitfinex","SOLUSD",1739291661407,5.0342,198.64,198.6,0.03]
["bitfinex","SOLUSD",1739291661709,1.5543,198.68,198.62,24.35349738]
["bitfinex","SOLUSD",1739291661996,1.5543,198.68,198.63,24.35349738]
["bitfinex","SOLUSD",1739291662368,24.35349738,198.64,198.6,0.03]
["bitfinex","SOLUSD",1739291662798,25.2975627,198.65,198.6,0.03]
["bitfinex","SOLUSD",1739291663099,24.35349738,198.64,198.6,0.03]
["bitfinex","SOLUSD",1739291663394,24.35349738,198.61,198.6,0.03]
["bitfinex","SOLUSD",1739291663611,26.8050649,198.61,198.6,0.03]
["bitfinex","SOLUSD",1739291664880,2.45156752,198.61,198.6,0.03]
["bitfinex","SOLUSD",1739291665274,7.48646752,198.61,198.6,0.03]
["bitfinex","SOLUSD",1739291665475,6.5422,198.61,198.6,0.03]
["bitfinex","SOLUSD",1739291666282,21.7773679,198.61,198.6,0.03]
["bitfinex","SOLUSD",1739291666689,57.16277165,198.61,198.55,0.03]
["bitfinex","SOLUSD",1739291666901,15.2351679,198.56,198.55,0.03]
["bitfinex","SOLUSD",1739291667099,15.2351679,198.57,198.55,0.03]
["bitfinex","SOLUSD",1739291667295,15.2351679,198.58,198.55,0.03]
["bitfinex","SOLUSD",1739291667488,5.0357,198.59,198.55,0.03]
["bitfinex","SOLUSD",1739291668282,0.94429889,198.58,198.55,0.03]
["bitfinex","SOLUSD",1739291668680,0.94432626,198.59,198.55,0.03]
["bitfinex","SOLUSD",1739291668908,29.41931721,198.6,198.55,24.41411721]
["bitfinex","SOLUSD",1739291668909,0.94428182,198.6,198.55,24.41411721]
["bitfinex","SOLUSD",1739291669081,8.1258,198.61,198.58,24.38411721]
["bitfinex","SOLUSD",1739291670912,8.1258,198.61,198.57,24.38411721]
["bitfinex","SOLUSD",1739291671576,8.1258,198.61,198.58,24.38411721]
["bitfinex","SOLUSD",1739291672191,13.1608,198.61,198.56,24.38411721]
["bitfinex","SOLUSD",1739291672896,0.94422239,198.6,198.55,24.41411721]
["bitfinex","SOLUSD",1739291673521,8.1258,198.61,198.57,24.38411721]
["bitfinex","SOLUSD",1739291673720,8.1258,198.61,198.58,24.38411721]
["bitfinex","SOLUSD",1739291674609,7.7287,198.66,198.57,5.0359]
["bitfinex","SOLUSD",1739291674811,7.7287,198.66,198.62,24.38411721]
["bitfinex","SOLUSD",1739291675192,7.7287,198.66,198.64,24.38411721]
["bitfinex","SOLUSD",1739291675390,0.9439244,198.69,198.65,24.38411721]
["bitfinex","SOLUSD",1739291675620,0.94384251,198.7,198.65,24.38411721]
["bitfinex","SOLUSD",1739291675794,0.94384251,198.7,198.65,29.41801721]
["bitfinex","SOLUSD",1739291676001,8.73547333,198.71,198.65,29.41801721]
["bitfinex","SOLUSD",1739291676328,13.76787333,198.71,198.65,24.38411721]
["bitfinex","SOLUSD",1739291676527,13.76787333,198.71,198.64,24.38411721]
["bitfinex","SOLUSD",1739291676528,38.15199054,198.71,198.64,24.38411721]
["bitfinex","SOLUSD",1739291677132,24.38411721,198.7,198.63,24.38411721]
["bitfinex","SOLUSD",1739291677331,25.32799661,198.69,198.62,24.38411721]
["bitfinex","SOLUSD",1739291677828,5.0332,198.68,198.62,24.38411721]
["bitfinex","SOLUSD",1739291678038,0.94393308,198.67,198.62,24.38411721]
["bitfinex","SOLUSD",1739291678707,0.94392887,198.68,198.63,24.38411721]
["bitfinex","SOLUSD",1739291678917,0.94392887,198.68,198.64,24.38411721]
["bitfinex","SOLUSD",1739291679427,24.38411721,198.69,198.62,29.41871721]
["bitfinex","SOLUSD",1739291679626,0.94386016,198.7,198.66,24.38411721]
["bitfinex","SOLUSD",1739291679835,8.73545394,198.71,198.67,24.38411721]
["bitfinex","SOLUSD",1739291680733,7.7917,198.71,198.69,24.38411721]
["bitfinex","SOLUSD",1739291680934,0.063,198.71,198.69,24.38411721]
["bitfinex","SOLUSD",1739291681505,0.063,198.71,198.7,24.38411721]
["bitfinex","SOLUSD",1739291682016,0.063,198.71,198.69,24.38411721]
["bitfinex","SOLUSD",1739291682407,0.063,198.71,198.7,24.38411721]
["bitfinex","SOLUSD",1739291684039,0.063,198.71,198.63,0.37860878]
["bitfinex","SOLUSD",1739291684040,0.063,198.71,198.69,24.38411721]
["bitfinex","SOLUSD",1739291684243,0.063,198.71,198.68,24.38411721]
["bitfinex","SOLUSD",1739291684538,0.063,198.71,198.69,24.38411721]
["bitfinex","SOLUSD",1739291684907,0.063,198.71,198.7,24.38411721]
["bitfinex","SOLUSD",1739291688438,0.063,198.71,198.7,29.41681721]
["bitfinex","SOLUSD",1739291689438,0.063,198.71,198.7,53.80093442]
["bitfinex","SOLUSD",1739291689635,0.063,198.71,198.7,35.44698556]
["bitfinex","SOLUSD",1739291690213,0.063,198.71,198.7,20.23984278]
["bitfinex","SOLUSD",1739291690831,0.063,198.71,198.7,35.44698556]
["bitfinex","SOLUSD",1739291692518,0.063,198.71,198.7,35.82507975]
["bitfinex","SOLUSD",1739291697145,0.063,198.71,198.7,20.23984278]
["bitfinex","SOLUSD",1739291697313,0.063,198.71,198.7,15.20714278]
["bitfinex","SOLUSD",1739291697515,0.063,198.71,198.69,20.23994278]
["bitfinex","SOLUSD",1739291697717,0.063,198.71,198.7,15.20714278]
["bitfinex","SOLUSD",1739291698846,0.063,198.71,198.69,15.20714278]
["bitfinex","SOLUSD",1739291699229,0.063,198.71,198.7,15.20714278]
["bitfinex","SOLUSD",1739291700225,0.063,198.71,198.7,20.23984278]
["bitfinex","SOLUSD",1739291700427,0.063,198.71,198.7,35.44698556]
["bitfinex","SOLUSD",1739291700659,0.063,198.71,198.7,35.8251366]
["bitfinex","SOLUSD",1739291700861,7.5887,198.8,198.7,48.4068366]
["bitfinex","SOLUSD",1739291701026,0.063,198.8,198.79,15.20714278]
["bitfinex","SOLUSD",1739291702534,0.063,198.8,198.72,2.8110662]
["bitfinex","SOLUSD",1739291702535,0.063,198.8,198.72,5.0319]
["bitfinex","SOLUSD",1739291702738,15.20714278,198.79,198.72,15.20714278]
["bitfinex","SOLUSD",1739291702949,1.00625506,198.8,198.7,15.20714278]
["bitfinex","SOLUSD",1739291702950,8.0597,198.76,198.7,15.20714278]
["bitfinex","SOLUSD",1739291703156,15.20714278,198.75,198.69,15.20714278]
["bitfinex","SOLUSD",1739291703526,0.94355287,198.74,198.69,15.20714278]
["bitfinex","SOLUSD",1739291703723,16.15069565,198.74,198.67,15.20714278]
["bitfinex","SOLUSD",1739291703947,15.20714278,198.72,198.65,15.20714278]
["bitfinex","SOLUSD",1739291704153,0.94369187,198.72,198.66,15.20714278]
["bitfinex","SOLUSD",1739291704450,15.20714278,198.71,198.64,15.20714278]
["bitfinex","SOLUSD",1739291704649,16.15091214,198.7,198.63,15.20714278]
["bitfinex","SOLUSD",1739291704820,0.94376936,198.7,198.64,15.20714278]
["bitfinex","SOLUSD",1739291705221,0.94376936,198.7,198.65,15.20714278]
["bitfinex","SOLUSD",1739291705421,0.94376936,198.7,198.64,15.20714278]
["bitfinex","SOLUSD",1739291705622,5.0329,198.69,198.64,15.20714278]
["bitfinex","SOLUSD",1739291705926,24.21063213,198.68,198.61,15.20714278]
["bitfinex","SOLUSD",1739291706551,9.00348935,198.68,198.62,15.20714278]
["bitfinex","SOLUSD",1739291706729,8.0597,198.68,198.67,15.20714278]
["bitfinex","SOLUSD",1739291708030,9.00336967,198.73,198.67,15.20714278]
["bitfinex","SOLUSD",1739291708247,8.0597,198.73,198.68,15.20714278]
["bitfinex","SOLUSD",1739291708655,8.0597,198.73,198.66,5.0336]
["bitfinex","SOLUSD",1739291708656,8.0597,198.73,198.69,15.20714278]
["bitfinex","SOLUSD",1739291708949,13.0916,198.73,198.69,15.20714278]
["bitfinex","SOLUSD",1739291709145,8.0597,198.73,198.71,15.20714278]
["bitfinex","SOLUSD",1739291709377,13.0906,198.78,198.72,15.20714278]
["bitfinex","SOLUSD",1739291709545,13.0906,198.78,198.75,15.20714278]
["bitfinex","SOLUSD",1739291709880,8.0597,198.78,198.75,24.33220658]
["bitfinex","SOLUSD",1739291710080,0.94333518,198.77,198.72,24.33220658]
["bitfinex","SOLUSD",1739291710257,25.27554176,198.77,198.7,24.33220658]
["bitfinex","SOLUSD",1739291710778,0.94333518,198.77,198.71,24.33220658]
["bitfinex","SOLUSD",1739291711078,0.94333518,198.77,198.72,24.33220658]
["bitfinex","SOLUSD",1739291711273,5.0311,198.76,198.71,24.33220658]
["bitfinex","SOLUSD",1739291711443,0.94351807,198.75,198.7,24.33220658]
["bitfinex","SOLUSD",1739291711642,0.94351807,198.75,198.69,24.33220658]
["bitfinex","SOLUSD",1739291711846,24.33220658,198.72,198.65,24.33220658]
["bitfinex","SOLUSD",1739291712072,0.94377398,198.75,198.64,0.4091886]
["bitfinex","SOLUSD",1739291712255,0.94377398,198.75,198.64,5.0642]
["bitfinex","SOLUSD",1739291712447,0.94377398,198.75,198.69,24.33220658]
["bitfinex","SOLUSD",1739291712973,0.94377398,198.75,198.71,24.33220658]
["bitfinex","SOLUSD",1739291713154,5.97465509,198.76,198.72,24.33220658]
["bitfinex","SOLUSD",1739291713355,0.94355509,198.76,198.72,24.33220658]
["bitfinex","SOLUSD",1739291713565,8.0597,198.78,198.75,24.33220658]
["bitfinex","SOLUSD",1739291713765,8.0597,198.78,198.76,24.33220658]
["bitfinex","SOLUSD",1739291713963,8.0597,198.78,198.75,24.33220658]
["bitfinex","SOLUSD",1739291714162,1.6435,198.78,198.77,24.33220658]
["bitfinex","SOLUSD",1739291714352,0.063,198.8,198.77,24.33220658]
["bitfinex","SOLUSD",1739291714553,0.063,198.8,198.79,24.33220658]
["bitfinex","SOLUSD",1739291715866,0.063,198.8,198.79,29.36260658]
["bitfinex","SOLUSD",1739291716094,0.063,198.8,198.79,24.33220658]
["bitfinex","SOLUSD",1739291716775,0.063,198.8,198.79,29.36260658]
["bitfinex","SOLUSD",1739291716986,0.063,198.8,198.79,24.33220658]
["bitfinex","SOLUSD",1739291718480,0.063,198.8,198.79,29.36260658]
["bitfinex","SOLUSD",1739291718687,0.063,198.8,198.79,24.33220658]
["bitfinex","SOLUSD",1739291720061,0.063,198.8,198.78,24.33220658]
["bitfinex","SOLUSD",1739291720258,0.063,198.8,198.79,24.33220658]
["bitfinex","SOLUSD",1739291720616,0.063,198.8,198.78,24.33220658]
["bitfinex","SOLUSD",1739291720891,0.063,198.8,198.79,24.33220658]
["bitfinex","SOLUSD",1739291721963,0.063,198.8,198.79,29.36260658]
["bitfinex","SOLUSD",1739291722964,0.063,198.8,198.79,24.33220658]
["bitfinex","SOLUSD",1739291724469,0.063,198.8,198.79,29.36260658]
["bitfinex","SOLUSD",1739291724782,0.063,198.8,198.79,24.33220658]
["bitfinex","SOLUSD",1739291725464,0.063,198.8,198.79,29.36260658]
["bitfinex","SOLUSD",1739291725694,0.063,198.8,198.79,24.33220658]
["bitfinex","SOLUSD",1739291726266,0.063,198.8,198.79,29.36260658]
["bitfinex","SOLUSD",1739291727176,0.063,198.8,198.79,54.07236364]
["bitfinex","SOLUSD",1739291727496,0.063,198.84,198.82,20.0]
["bitfinex","SOLUSD",1739291727690,0.063,198.84,198.83,24.33220658]
["bitfinex","SOLUSD",1739291727996,0.063,198.84,198.83,29.36160658]
["bitfinex","SOLUSD",1739291728892,0.063,198.84,198.83,24.33220658]
["bitfinex","SOLUSD",1739291729580,0.063,198.84,198.83,29.36160658]
["bitfinex","SOLUSD",1739291729782,0.063,198.84,198.83,24.33220658]
["bitfinex","SOLUSD",1739291730097,0.063,198.84,198.83,29.36160658]
["bitfinex","SOLUSD",1739291730301,0.063,198.84,198.83,24.33220658]
["bitfinex","SOLUSD",1739291730497,0.063,198.84,198.82,24.33220658]
["bitfinex","SOLUSD",1739291730700,8.024,198.84,198.8,24.33220658]
["bitfinex","SOLUSD",1739291731290,8.024,198.84,198.82,24.33220658]
["bitfinex","SOLUSD",1739291731795,8.024,198.84,198.76,0.37760331]
["bitfinex","SOLUSD",1739291731796,8.024,198.84,198.79,24.33220658]
["bitfinex","SOLUSD",1739291732000,5.0296,198.82,198.76,24.33220658]
["bitfinex","SOLUSD",1739291732163,24.33220658,198.8,198.73,24.33220658]
["bitfinex","SOLUSD",1739291732363,25.27558533,198.79,198.72,24.33220658]
["bitfinex","SOLUSD",1739291732771,25.27558533,198.79,198.71,5.0624]
["bitfinex","SOLUSD",1739291732772,0.94337875,198.79,198.73,24.33220658]
["bitfinex","SOLUSD",1739291732989,25.27558533,198.79,198.72,24.33220658]
["bitfinex","SOLUSD",1739291733376,0.94337875,198.79,198.73,24.33220658]
["bitfinex","SOLUSD",1739291733900,0.94337875,198.79,198.71,0.03]
["bitfinex","SOLUSD",1739291733901,24.33220658,198.77,198.71,0.03]
["bitfinex","SOLUSD",1739291734069,5.97463129,198.76,198.71,0.03]
["bitfinex","SOLUSD",1739291735290,0.94353129,198.76,198.71,24.36220658]
["bitfinex","SOLUSD",1739291736381,150.7741,198.82,198.73,24.33220658]
["bitfinex","SOLUSD",1739291736382,29.36240658,198.8,198.73,24.33220658]
["bitfinex","SOLUSD",1739291736582,0.94337702,198.79,198.75,24.33220658]
["bitfinex","SOLUSD",1739291737302,0.94337702,198.79,198.73,24.33220658]
["bitfinex","SOLUSD",1739291737603,25.2755836,198.79,198.72,24.33220658]
["bitfinex","SOLUSD",1739291737969,5.97377702,198.79,198.73,24.33220658]
["bitfinex","SOLUSD",1739291738994,0.94337702,198.79,198.74,24.33220658]
["bitfinex","SOLUSD",1739291739188,1.00629047,198.83,198.78,24.33220658]
["bitfinex","SOLUSD",1739291739495,0.063,198.83,198.82,24.33220658]
["bitfinex","SOLUSD",1739291741103,0.063,198.83,198.82,29.36180658]
["bitfinex","SOLUSD",1739291743883,0.063,198.83,198.82,24.33220658]
["bitfinex","SOLUSD",1739291744803,0.063,198.83,198.82,29.36180658]
["bitfinex","SOLUSD",1739291745804,0.063,198.83,198.82,29.73899253]
["bitfinex","SOLUSD",1739291746470,0.063,198.83,198.82,29.36180658]
["bitfinex","SOLUSD",1739291748306,0.063,198.83,198.82,24.33220658]
["bitfinex","SOLUSD",1739291749584,0.063,198.83,198.82,29.36180658]
["bitfinex","SOLUSD",1739291750510,0.0001,198.83,198.82,29.36180658]
["bitfinex","SOLUSD",1739291754811,0.0001,198.83,198.8,24.33220658]
["bitfinex","SOLUSD",1739291755214,0.0001,198.83,198.79,24.33220658]
["bitfinex","SOLUSD",1739291755699,0.0001,198.83,198.8,24.33220658]
["bitfinex","SOLUSD",1739291756519,0.0001,198.83,198.79,29.36250658]
["bitfinex","SOLUSD",1739291756706,0.9431624,198.83,198.77,24.36220658]
["bitfinex","SOLUSD",1739291756913,25.27536898,198.83,198.77,0.03]
["bitfinex","SOLUSD",1739291757514,24.33220658,198.82,198.77,0.03]
["bitfinex","SOLUSD",1739291757721,25.27552204,198.81,198.77,0.03]
["bitfinex","SOLUSD",1739291758033,24.33220658,198.8,198.77,0.03]
["bitfinex","SOLUSD",1739291758316,5.0299,198.82,198.77,0.03]
["bitfinex","SOLUSD",1739291758521,0.94323669,198.81,198.77,0.03]
["bitfinex","SOLUSD",1739291758724,0.94323669,198.81,198.77,24.36220658]
["bitfinex","SOLUSD",1739291758929,5.97271357,198.83,198.77,24.36220658]
["bitfinex","SOLUSD",1739291759717,5.97271357,198.83,198.78,24.33220658]
["bitfinex","SOLUSD",1739291760018,5.97271357,198.83,198.77,24.36220658]
["bitfinex","SOLUSD",1739291761017,30.30492015,198.83,198.77,0.03]
["bitfinex","SOLUSD",1739291761211,5.97271357,198.83,198.77,24.36220658]
["bitfinex","SOLUSD",1739291761413,0.94331357,198.83,198.79,24.33220658]
["bitfinex","SOLUSD",1739291761818,0.0001,198.83,198.8,24.33220658]
["bitfinex","SOLUSD",1739291762125,0.0001,198.83,198.82,24.33220658]
["bitfinex","SOLUSD",1739291763529,0.063,198.84,198.82,24.70945809]
["bitfinex","SOLUSD",1739291763732,0.063,198.84,198.83,44.33220658]
["bitfinex","SOLUSD",1739291764027,0.063,198.84,198.83,49.36160658]
["bitfinex","SOLUSD",1739291764194,0.063,198.84,198.83,62.77345511]
["bitfinex","SOLUSD",1739291764395,0.063,198.91,198.83,62.77345511]
["bitfinex","SOLUSD",1739291764396,0.063,198.91,198.83,75.34695511]
["bitfinex","SOLUSD",1739291764594,0.063,198.91,198.9,24.33220658]
["bitfinex","SOLUSD",1739291765022,0.063,198.91,198.9,48.66441316]
["bitfinex","SOLUSD",1739291767517,0.063,198.91,198.9,24.33220658]
["bitfinex","SOLUSD",1739291768796,0.063,198.91,198.89,24.33220658]
["bitfinex","SOLUSD",1739291769100,0.063,198.91,198.88,24.33220658]
["bitfinex","SOLUSD",1739291769719,0.063,198.91,198.9,24.33220658]
["bitfinex","SOLUSD",1739291770522,0.063,198.91,198.89,24.33220658]
["bitfinex","SOLUSD",1739291770730,0.063,198.91,198.9,24.33220658]
["bitfinex","SOLUSD",1739291771810,0.063,198.91,198.86,24.33220658]
["bitfinex","SOLUSD",1739291772011,9.02742461,198.9,198.84,24.33220658]
["bitfinex","SOLUSD",1739291772225,33.35963119,198.9,198.83,24.33220658]
["bitfinex","SOLUSD",1739291772528,29.36010658,198.89,198.82,24.33220658]
["bitfinex","SOLUSD",1739291772724,0.94292485,198.88,198.82,24.33220658]
["bitfinex","SOLUSD",1739291773127,0.94292485,198.88,198.83,24.33220658]
["bitfinex","SOLUSD",1739291773425,8.0846,198.9,198.87,24.33220658]
["bitfinex","SOLUSD",1739291773598,8.0846,198.9,198.89,24.33220658]
["bitfinex","SOLUSD",1739291773798,8.0846,198.9,198.84,24.33220658]
["bitfinex","SOLUSD",1739291773995,0.94290284,198.89,198.84,24.33220658]
["bitfinex","SOLUSD",1739291774423,9.0274857,198.9,198.87,24.33220658]
["bitfinex","SOLUSD",1739291774627,8.0846,198.9,198.88,24.33220658]
["bitfinex","SOLUSD",1739291774813,1.0058857,198.91,198.81,5.43731204]
["bitfinex","SOLUSD",1739291774814,0.063,198.91,198.89,24.33220658]
["bitfinex","SOLUSD",1739291775012,0.063,198.91,198.9,24.33220658]
["bitfinex","SOLUSD",1739291780646,0.063,198.91,198.89,24.33220658]
["bitfinex","SOLUSD",1739291780829,0.063,198.91,198.9,24.33220658]
["bitfinex","SOLUSD",1739291781830,0.063,198.91,198.88,24.33220658]
["bitfinex","SOLUSD",1739291783140,0.063,198.91,198.89,24.33220658]
["bitfinex","SOLUSD",1739291783833,0.063,198.91,198.9,24.33220658]
["bitfinex","SOLUSD",1739291784030,0.063,198.91,198.89,24.33220658]
["bitfinex","SOLUSD",1739291784207,0.063,198.91,198.88,24.33220658]
["bitfinex","SOLUSD",1739291784622,1.00568816,198.91,198.84,0.03]
["bitfinex","SOLUSD",1739291784829,24.33220658,198.86,198.84,0.03]
["bitfinex","SOLUSD",1739291785022,9.12897171,198.85,198.84,0.03]
["bitfinex","SOLUSD",1739291786255,14.15787171,198.85,198.84,0.03]
["bitfinex","SOLUSD",1739291788056,9.12897171,198.85,198.84,0.03]
["bitfinex","SOLUSD",1739291789754,8.1859,198.85,198.84,0.03]
["bitfinex","SOLUSD",1739291793853,13.2148,198.85,198.84,0.03]
["bitfinex","SOLUSD",1739291794328,37.54700658,198.85,198.84,0.03]
["bitfinex","SOLUSD",1739291794536,51.96506746,198.85,198.81,0.03]
["bitfinex","SOLUSD",1739291794728,37.74405511,198.82,198.81,0.03]
["bitfinex","SOLUSD",1739291795041,38.68746245,198.82,198.81,0.03]
["bitfinex","SOLUSD",1739291795239,13.41184853,198.81,198.77,0.03]
["bitfinex","SOLUSD",1739291795545,24.33220658,198.78,198.77,0.03]
["bitfinex","SOLUSD",1739291795756,25.275774,198.78,198.77,0.03]
["bitfinex","SOLUSD",1739291796632,30.306374,198.78,198.77,0.03]
["bitfinex","SOLUSD",1739291796963,51.32202253,198.78,198.77,0.03]
["bitfinex","SOLUSD",1739291798245,21.0,198.74,198.71,0.03]
["bitfinex","SOLUSD",1739291798431,24.33220658,198.72,198.71,0.03]
["bitfinex","SOLUSD",1739291798628,175.94405511,198.72,198.71,0.03]
["bitfinex","SOLUSD",1739291799532,31.93600658,198.72,198.64,0.03]
["bitfinex","SOLUSD",1739291799767,139.14393614,198.71,198.65,24.33220658]
["bitfinex","SOLUSD",1739291800060,7.6038,198.72,198.67,24.33220658]
["bitfinex","SOLUSD",1739291800232,0.94373985,198.71,198.67,24.33220658]
["bitfinex","SOLUSD",1739291800432,0.94373985,198.71,198.66,24.33220658]
["bitfinex","SOLUSD",1739291801362,24.33220658,198.69,198.64,0.03]
["bitfinex","SOLUSD",1739291801540,24.33220658,198.65,198.64,0.03]
["bitfinex","SOLUSD",1739291801747,25.27635528,198.65,198.64,0.03]
["bitfinex","SOLUSD",1739291802255,30.31025528,198.65,198.64,0.03]
["bitfinex","SOLUSD",1739291803651,25.27635528,198.65,198.64,0.03]
["bitfinex","SOLUSD",1739291803870,29.36610658,198.65,198.64,0.03]
["bitfinex","SOLUSD",1739291804563,38.42475184,198.65,198.64,0.03]
["bitfinex","SOLUSD",1739291805544,14.09254526,198.65,198.64,0.03]
["bitfinex","SOLUSD",1739291805852,9.05864526,198.65,198.64,0.03]
["bitfinex","SOLUSD",1739291806252,14.09254526,198.65,198.64,0.03]
["bitfinex","SOLUSD",1739291806764,9.05864526,198.65,198.64,0.03]
["bitfinex","SOLUSD",1739291807065,14.09254526,198.65,198.64,0.03]
["bitfinex","SOLUSD",1739291807263,9.05864526,198.65,198.64,0.03]
["bitfinex","SOLUSD",1739291807472,0.94405007,198.68,198.64,24.36220658]
["bitfinex","SOLUSD",1739291807641,0.94405007,198.68,198.67,24.33220658]
["bitfinex","SOLUSD",1739291807950,0.9438488,198.69,198.67,24.33220658]
["bitfinex","SOLUSD",1739291808433,5.9767488,198.69,198.67,24.33220658]
["bitfinex","SOLUSD",1739291808865,0.9438488,198.69,198.67,24.33220658]
["bitfinex","SOLUSD",1739291809068,0.9438488,198.69,198.68,24.33220658]
["bitfinex","SOLUSD",1739291809867,0.94378254,198.71,198.68,24.33220658]
["bitfinex","SOLUSD",1739291810166,0.94378254,198.71,198.7,24.33220658]
["bitfinex","SOLUSD",1739291810548,0.94378989,198.71,198.7,24.33220658]
["bitfinex","SOLUSD",1739291811679,0.94370862,198.72,198.7,24.33220658]
["bitfinex","SOLUSD",1739291811970,0.94370862,198.72,198.65,5.0339]
["bitfinex","SOLUSD",1739291811971,0.94366313,198.74,198.71,24.33220658]
["bitfinex","SOLUSD",1739291812267,5.0314,198.75,198.72,24.33220658]
["bitfinex","SOLUSD",1739291812441,25.00282938,198.76,198.74,24.33220658]
["bitfinex","SOLUSD",1739291812642,16.88852938,198.76,198.75,24.33220658]
["bitfinex","SOLUSD",1739291813254,16.88852938,198.76,198.74,24.33220658]
["bitfinex","SOLUSD",1739291814072,16.88852938,198.76,198.75,24.33220658]
["bitfinex","SOLUSD",1739291814879,0.94347941,198.79,198.75,24.33220658]
["bitfinex","SOLUSD",1739291814880,5.97387941,198.79,198.75,24.33220658]
["bitfinex","SOLUSD",1739291815067,5.97387941,198.79,198.76,24.33220658]
["bitfinex","SOLUSD",1739291815743,0.94347941,198.79,198.76,24.33220658]
["bitfinex","SOLUSD",1739291815945,5.97397941,198.79,198.73,24.33220658]
["bitfinex","SOLUSD",1739291816371,5.97397941,198.79,198.69,24.33220658]
["bitfinex","SOLUSD",1739291816372,29.36330658,198.76,198.69,24.33220658]
["bitfinex","SOLUSD",1739291816550,0.94366168,198.75,198.69,24.33220658]
["bitfinex","SOLUSD",1739291817066,0.94366168,198.75,198.7,24.33220658]
["bitfinex","SOLUSD",1739291817457,0.94366168,198.75,198.71,24.33220658]
["bitfinex","SOLUSD",1739291817772,0.94366168,198.75,198.74,24.33220658]
["bitfinex","SOLUSD",1739291817967,0.94352182,198.76,198.74,24.33220658]
["bitfinex","SOLUSD",1739291818184,1.00652182,198.76,198.74,24.33220658]
["bitfinex","SOLUSD",1739291818872,0.063,198.76,198.74,24.33220658]
["bitfinex","SOLUSD",1739291819253,1.00648617,198.76,198.72,24.33220658]
["bitfinex","SOLUSD",1739291819452,6.03768617,198.76,198.7,24.33220658]
["bitfinex","SOLUSD",1739291820172,6.03768617,198.76,198.71,24.33220658]
["bitfinex","SOLUSD",1739291820572,0.063,198.76,198.75,24.33220658]
["bitfinex","SOLUSD",1739291821567,0.063,198.76,198.75,29.36360658]
["bitfinex","SOLUSD",1739291821881,0.063,198.76,198.75,42.77545511]
["bitfinex","SOLUSD",1739291822078,0.063,198.85,198.76,13.41184853]
["bitfinex","SOLUSD",1739291822264,0.063,198.85,198.8,24.33220658]
["bitfinex","SOLUSD",1739291822460,1.00616513,198.85,198.8,24.33220658]
["bitfinex","SOLUSD",1739291822857,0.063,198.85,198.83,24.33220658]
["bitfinex","SOLUSD",1739291823256,0.063,198.85,198.82,24.33220658]
["bitfinex","SOLUSD",1739291823471,0.063,198.85,198.81,24.33220658]
["bitfinex","SOLUSD",1739291823778,0.063,198.85,198.82,24.33220658]
["bitfinex","SOLUSD",1739291823979,0.063,198.85,198.83,24.33220658]
["bitfinex","SOLUSD",1739291824285,0.063,198.85,198.84,24.33220658]
["bitfinex","SOLUSD",1739291825581,0.063,198.85,198.84,29.36130658]
["bitfinex","SOLUSD",1739291826151,0.063,198.85,198.83,24.33220658]
["bitfinex","SOLUSD",1739291826363,0.063,198.85,198.81,24.33220658]
["bitfinex","SOLUSD",1739291826679,0.063,198.85,198.8,24.33220658]
["bitfinex","SOLUSD",1739291826884,0.063,198.85,198.82,24.33220658]
["bitfinex","SOLUSD",1739291827079,0.063,198.85,198.84,24.33220658]
["bitfinex","SOLUSD",1739291827962,1.00588347,198.85,198.79,24.33220658]
["bitfinex","SOLUSD",1739291828160,25.33809005,198.85,198.78,24.33220658]
["bitfinex","SOLUSD",1739291828469,24.33220658,198.84,198.77,24.33220658]
["bitfinex","SOLUSD",1739291828671,24.33220658,198.82,198.76,24.33220658]
["bitfinex","SOLUSD",1739291828878,0.94329393,198.81,198.75,24.33220658]
["bitfinex","SOLUSD",1739291829077,0.94329393,198.81,198.71,5.0324]
["bitfinex","SOLUSD",1739291829078,25.27550051,198.81,198.74,24.33220658]
["bitfinex","SOLUSD",1739291829377,24.33220658,198.77,198.7,24.33220658]
["bitfinex","SOLUSD",1739291829585,0.94352852,198.76,198.7,24.33220658]
["bitfinex","SOLUSD",1739291829782,0.94352852,198.76,198.71,24.33220658]
["bitfinex","SOLUSD",1739291829995,0.94352852,198.76,198.7,24.33220658]
["bitfinex","SOLUSD",1739291830170,30.3069351,198.76,198.69,24.33220658]
["bitfinex","SOLUSD",1739291830480,30.3069351,198.76,198.7,0.03]
["bitfinex","SOLUSD",1739291830651,5.97472852,198.76,198.7,0.03]
["bitfinex","SOLUSD",1739291830857,6.03772852,198.76,198.7,0.03]
["bitfinex","SOLUSD",1739291831662,6.03772852,198.76,198.7,24.36220658]
["bitfinex","SOLUSD",1739291832257,1.00652852,198.76,198.7,24.36220658]
["bitfinex","SOLUSD",1739291832482,1.00652852,198.76,198.72,24.33220658]
["bitfinex","SOLUSD",1739291832987,30.3699351,198.76,198.7,0.03]
["bitfinex","SOLUSD",1739291833479,6.03772852,198.76,198.7,24.36220658]
["bitfinex","SOLUSD",1739291833787,6.03772852,198.76,198.72,24.33220658]
["bitfinex","SOLUSD",1739291833788,1.00652852,198.76,198.72,24.33220658]
["bitfinex","SOLUSD",1739291834082,0.063,198.76,198.73,24.33220658]
["bitfinex","SOLUSD",1739291834262,1.00649027,198.76,198.73,24.33220658]
["bitfinex","SOLUSD",1739291834458,1.00649027,198.76,198.72,24.33220658]
["bitfinex","SOLUSD",1739291835377,0.063,198.76,198.72,24.33220658]
["bitfinex","SOLUSD",1739291835718,0.063,198.76,198.7,0.03]
["bitfinex","SOLUSD",1739291835719,24.39520658,198.76,198.7,0.03]
["bitfinex","SOLUSD",1739291835865,0.94362209,198.75,198.7,0.03]
["bitfinex","SOLUSD",1739291836368,25.27582867,198.75,198.7,0.03]
["bitfinex","SOLUSD",1739291837099,0.94362209,198.75,198.7,0.03]
["bitfinex","SOLUSD",1739291837301,0.94362209,198.75,198.7,24.36220658]
["bitfinex","SOLUSD",1739291837489,6.03773933,198.76,198.71,24.33220658]
["bitfinex","SOLUSD",1739291837679,30.36994591,198.76,198.7,0.03]
["bitfinex","SOLUSD",1739291837881,24.33220658,198.75,198.7,0.03]
["bitfinex","SOLUSD",1739291838086,0.94368099,198.74,198.7,0.03]
["bitfinex","SOLUSD",1739291839097,0.94367806,198.73,198.7,0.03]
["bitfinex","SOLUSD",1739291839279,25.27588464,198.73,198.7,0.03]
["bitfinex","SOLUSD",1739291839473,5.0322,198.72,198.7,0.03]
["bitfinex","SOLUSD",1739291839681,0.94377118,198.71,198.7,0.03]
["bitfinex","SOLUSD",1739291840009,0.94371724,198.73,198.7,0.03]
["bitfinex","SOLUSD",1739291841478,24.39520658,198.76,198.72,24.33220658]
["bitfinex","SOLUSD",1739291841479,0.063,198.76,198.72,24.33220658]
["bitfinex","SOLUSD",1739291841685,0.063,198.76,198.74,24.33220658]
["bitfinex","SOLUSD",1739291841899,0.063,198.76,198.75,24.33220658]
["bitfinex","SOLUSD",1739291843195,0.063,198.76,198.75,29.36360658]
["bitfinex","SOLUSD",1739291843503,0.063,198.76,198.75,24.33220658]
["bitfinex","SOLUSD",1739291843705,0.063,198.76,198.75,29.36360658]
["bitfinex","SOLUSD",1739291847108,0.063,198.76,198.75,24.33220658]
["bitfinex","SOLUSD",1739291847606,0.063,198.76,198.72,24.33220658]
["bitfinex","SOLUSD",1739291847807,0.063,198.76,198.7,24.36220658]
["bitfinex","SOLUSD",1739291847994,25.33883107,198.76,198.7,0.03]
["bitfinex","SOLUSD",1739291848707,1.00662449,198.76,198.71,24.33220658]
["bitfinex","SOLUSD",1739291848893,1.00662449,198.76,198.74,24.33220658]
["bitfinex","SOLUSD",1739291848894,0.063,198.76,198.74,24.33220658]
["bitfinex","SOLUSD",1739291849206,0.94351789,198.75,198.7,5.0626]
["bitfinex","SOLUSD",1739291849507,1.00651789,198.76,198.72,24.33220658]
["bitfinex","SOLUSD",1739291850304,0.94352373,198.75,198.72,24.33220658]
["bitfinex","SOLUSD",1739291850896,0.94352373,198.75,198.71,24.33220658]
["bitfinex","SOLUSD",1739291851293,1.00656586,198.76,198.71,24.33220658]
["bitfinex","SOLUSD",1739291851497,1.00656586,198.76,198.72,24.33220658]
["bitfinex","SOLUSD",1739291852384,0.94350506,198.75,198.72,24.33220658]
["bitfinex","SOLUSD",1739291853305,0.94350506,198.75,198.7,24.36220658]
["bitfinex","SOLUSD",1739291853891,0.9435981,198.74,198.7,0.03]
["bitfinex","SOLUSD",1739291854093,0.9435981,198.74,198.7,24.36220658]
["bitfinex","SOLUSD",1739291854908,1.00660562,198.76,198.7,24.36220658]
["bitfinex","SOLUSD",1739291855092,1.00660562,198.76,198.72,24.33220658]
["bitfinex","SOLUSD",1739291855292,1.00660562,198.76,198.73,24.33220658]
["bitfinex","SOLUSD",1739291855812,1.00660562,198.76,198.7,0.03]
["bitfinex","SOLUSD",1739291855813,0.063,198.76,198.75,24.33220658]
["bitfinex","SOLUSD",1739291856512,0.063,198.76,198.74,24.33220658]
["bitfinex","SOLUSD",1739291856892,0.063,198.76,198.75,24.33220658]
["bitfinex","SOLUSD",1739291857598,0.063,198.76,198.75,29.36360658]
["bitfinex","SOLUSD",1739291859092,0.063,198.76,198.75,24.33220658]
["bitfinex","SOLUSD",1739291859293,0.063,198.76,198.74,29.36380658]
["bitfinex","SOLUSD",1739291859504,0.063,198.76,198.75,24.33220658]
["bitfinex","SOLUSD",1739291861507,0.063,198.76,198.75,29.36360658]
["bitfinex","SOLUSD",1739291862621,0.063,198.85,198.78,20.0]
["bitfinex","SOLUSD",1739291862819,0.063,198.85,198.84,24.33220658]
["bitfinex","SOLUSD",1739291863696,0.063,198.85,198.84,29.36130658]
["bitfinex","SOLUSD",1739291871434,0.063,198.85,198.84,24.33220658]
["bitfinex","SOLUSD",1739291872110,0.063,198.85,198.84,29.36130658]
["bitfinex","SOLUSD",1739291872719,0.063,198.85,198.84,43.1500495]
["bitfinex","SOLUSD",1739291872920,0.063,198.91,198.9,24.33220658]
["bitfinex","SOLUSD",1739291873634,0.063,198.91,198.9,15.18068077]
["bitfinex","SOLUSD",1739291874422,0.063,198.91,198.9,20.20828077]
["bitfinex","SOLUSD",1739291875636,0.063,198.91,198.9,29.32093882]
["bitfinex","SOLUSD",1739291877725,0.063,198.91,198.9,53.61427764]
["bitfinex","SOLUSD",1739291878839,0.063,198.91,198.9,29.32093882]
["bitfinex","SOLUSD",1739291880230,0.063,198.91,198.89,24.29333882]
["bitfinex","SOLUSD",1739291880758,0.063,198.91,198.9,24.29333882]
["bitfinex","SOLUSD",1739291881623,0.063,198.91,198.88,24.29333882]
["bitfinex","SOLUSD",1739291882231,1.5024,198.9,198.84,24.29333882]
["bitfinex","SOLUSD",1739291882532,8.61336483,198.9,198.84,24.29333882]
["bitfinex","SOLUSD",1739291882731,8.61336483,198.9,198.85,24.29333882]
["bitfinex","SOLUSD",1739291883457,13.64116483,198.9,198.85,24.29333882]
["bitfinex","SOLUSD",1739291884166,13.64116483,198.9,198.83,24.29333882]
["bitfinex","SOLUSD",1739291884460,37.93450365,198.9,198.83,24.29333882]
["bitfinex","SOLUSD",1739291885335,24.29333882,198.89,198.82,24.29333882]
["bitfinex","SOLUSD",1739291885544,5.97129062,198.88,198.82,24.29333882]
["bitfinex","SOLUSD",1739291886934,5.97129062,198.88,198.83,24.29333882]
["bitfinex","SOLUSD",1739291887445,30.26462944,198.88,198.81,24.29333882]
["bitfinex","SOLUSD",1739291888048,24.29333882,198.87,198.8,24.29333882]
["bitfinex","SOLUSD",1739291888355,25.23637832,198.86,198.79,24.29333882]
["bitfinex","SOLUSD",1739291889050,0.9430395,198.86,198.79,24.29333882]
["bitfinex","SOLUSD",1739291889459,30.26517832,198.86,198.79,29.32363882]
["bitfinex","SOLUSD",1739291889653,0.9430395,198.86,198.83,24.29333882]
["bitfinex","SOLUSD",1739291889858,0.94298776,198.87,198.84,24.29333882]
["bitfinex","SOLUSD",1739291890058,0.94298776,198.87,198.83,24.29333882]
["bitfinex","SOLUSD",1739291891239,0.94299337,198.88,198.82,24.29333882]
["bitfinex","SOLUSD",1739291891457,0.94299337,198.88,198.83,24.29333882]
["bitfinex","SOLUSD",1739291892063,0.94299337,198.88,198.84,24.29333882]
["bitfinex","SOLUSD",1739291892364,7.6705,198.9,198.87,24.29333882]
["bitfinex","SOLUSD",1739291892660,0.063,198.91,198.89,24.29333882]
["bitfinex","SOLUSD",1739291892840,0.063,198.91,198.9,24.29333882]
["bitfinex","SOLUSD",1739291893435,0.063,198.91,198.9,29.32093882]
["bitfinex","SOLUSD",1739291894555,0.063,198.91,198.9,53.61427764]
["bitfinex","SOLUSD",1739291894942,0.063,198.94,198.9,53.99076169]
["bitfinex","SOLUSD",1739291895273,0.063,198.94,198.93,24.29333882]
["bitfinex","SOLUSD",1739291896341,0.063,198.94,198.91,24.29333882]
["bitfinex","SOLUSD",1739291896544,0.063,198.94,198.9,29.32093882]
["bitfinex","SOLUSD",1739291896754,0.063,198.94,198.93,24.29333882]
["bitfinex","SOLUSD",1739291896956,0.063,198.94,198.93,29.32013882]
["bitfinex","SOLUSD",1739291897863,0.063,198.94,198.93,20.20396936]
["bitfinex","SOLUSD",1739291898264,0.063,198.94,198.92,15.17716936]
["bitfinex","SOLUSD",1739291899070,0.063,198.94,198.93,15.17716936]
["bitfinex","SOLUSD",1739291899668,0.063,198.94,198.93,28.58901789]
["bitfinex","SOLUSD",1739291899858,0.063,198.94,198.93,15.17716936]
["bitfinex","SOLUSD",1739291901067,0.063,198.94,198.93,20.20396936]
["bitfinex","SOLUSD",1739291908753,0.0001,198.94,198.93,20.20396936]
["bitfinex","SOLUSD",1739291910377,0.0001,198.94,198.92,15.17716936]
["bitfinex","SOLUSD",1739291910951,0.0001,198.94,198.92,20.20416936]
["bitfinex","SOLUSD",1739291911170,0.0001,198.94,198.93,15.17716936]
["bitfinex","SOLUSD",1739291912772,0.0001,198.94,198.93,20.20396936]
["bitfinex","SOLUSD",1739291915568,0.0001,198.94,198.93,15.17716936]
["bitfinex","SOLUSD",1739291916778,0.0001,198.94,198.93,20.20396936]
["bitfinex","SOLUSD",1739291918584,0.063,199.0,198.96,20.0]
["bitfinex","SOLUSD",1739291918785,0.063,199.0,198.99,15.17716936]
["bitfinex","SOLUSD",1739291924095,16.18232034,199.0,198.93,15.20716936]
["bitfinex","SOLUSD",1739291924294,15.17716936,198.98,198.93,0.03]
["bitfinex","SOLUSD",1739291924466,0.94248241,198.97,198.93,0.03]
["bitfinex","SOLUSD",1739291924664,0.94248241,198.97,198.94,15.17716936]
["bitfinex","SOLUSD",1739291924870,0.94244946,198.99,198.94,15.17716936]
["bitfinex","SOLUSD",1739291926090,5.96784946,198.99,198.93,15.20716936]
["bitfinex","SOLUSD",1739291926300,21.14501882,198.99,198.93,0.03]
["bitfinex","SOLUSD",1739291927471,5.96784946,198.99,198.93,15.20716936]
["bitfinex","SOLUSD",1739291927971,5.96784946,198.99,198.94,15.17716936]
["bitfinex","SOLUSD",1739291928371,5.96784946,198.99,198.93,15.20716936]
["bitfinex","SOLUSD",1739291929187,153.37716936,198.98,198.93,0.03]
["bitfinex","SOLUSD",1739291929387,7.7155,198.94,198.93,0.03]
["bitfinex","SOLUSD",1739291929592,23.83539047,198.94,198.93,0.03]
["bitfinex","SOLUSD",1739291929772,8.65822111,198.94,198.93,0.03]
["bitfinex","SOLUSD",1739291931777,13.68482111,198.94,198.93,0.03]
["bitfinex","SOLUSD",1739291932764,8.65822111,198.94,198.93,0.03]
["bitfinex","SOLUSD",1739291932964,13.68482111,198.94,198.93,0.03]
["bitfinex","SOLUSD",1739291933894,28.86199047,198.94,198.93,0.03]
["bitfinex","SOLUSD",1739291934191,15.17716936,198.92,198.91,0.03]
["bitfinex","SOLUSD",1739291934378,16.12003137,198.92,198.91,0.03]
["bitfinex","SOLUSD",1739291934584,0.94286201,198.92,198.91,0.03]
["bitfinex","SOLUSD",1739291935293,0.94269388,198.93,198.91,0.03]
["bitfinex","SOLUSD",1739291936209,7.7155,198.94,198.91,0.03]
["bitfinex","SOLUSD",1739291936508,0.90835935,198.93,198.91,0.03]
["bitfinex","SOLUSD",1739291938210,5.93535935,198.93,198.91,0.03]
["bitfinex","SOLUSD",1739291938511,16.08552871,198.93,198.91,0.03]
["bitfinex","SOLUSD",1739291938713,0.90835935,198.93,198.91,0.03]
["bitfinex","SOLUSD",1739291938892,7.7155,198.94,198.91,0.03]
["bitfinex","SOLUSD",1739291939096,7.7155,198.94,198.91,15.20716936]
["bitfinex","SOLUSD",1739291939303,1.5385,198.94,198.91,15.20716936]
["bitfinex","SOLUSD",1739291939486,1.5385,198.94,198.91,0.03]
["bitfinex","SOLUSD",1739291940317,0.90835935,198.93,198.91,0.03]
["bitfinex","SOLUSD",1739291940515,2.44685935,198.94,198.91,0.03]
["bitfinex","SOLUSD",1739291941114,1.5385,198.94,198.91,0.03]
["bitfinex","SOLUSD",1739291942100,15.17716936,198.92,198.91,0.03]
["bitfinex","SOLUSD",1739291943128,13.41184853,198.9,198.79,20.20736936]
["bitfinex","SOLUSD",1739291943320,15.17716936,198.85,198.78,25.69517813]
["bitfinex","SOLUSD",1739291943618,154.28552871,198.88,198.81,15.17716936]
["bitfinex","SOLUSD",1739291943790,138.2,198.88,198.81,15.17716936]
["bitfinex","SOLUSD",1739291943992,138.2,198.88,198.84,15.17716936]
["bitfinex","SOLUSD",1739291944223,144.6408,198.92,198.86,15.17716936]
["bitfinex","SOLUSD",1739291944525,144.6408,198.92,198.85,15.17716936]
["bitfinex","SOLUSD",1739291944526,0.90835935,198.91,198.85,15.17716936]
["bitfinex","SOLUSD",1739291945428,15.17716936,198.9,198.84,5.029]
["bitfinex","SOLUSD",1739291945728,0.90835935,198.89,198.84,5.029]
["bitfinex","SOLUSD",1739291945908,0.90835935,198.89,198.84,20.20616936]
["bitfinex","SOLUSD",1739291946498,0.90835935,198.9,198.85,15.17716936]
["bitfinex","SOLUSD",1739291946720,0.90835935,198.9,198.86,15.17716936]
["bitfinex","SOLUSD",1739291947431,6.4408,198.92,198.83,18.35713154]
["bitfinex","SOLUSD",1739291947605,1.5385,198.94,198.91,15.17716936]
["bitfinex","SOLUSD",1739291947812,1.5385,198.94,198.9,15.17716936]
["bitfinex","SOLUSD",1739291948009,0.90835935,198.93,198.89,15.17716936]
["bitfinex","SOLUSD",1739291948208,16.08552871,198.93,198.86,15.17716936]
["bitfinex","SOLUSD",1739291948724,0.90835935,198.93,198.87,15.17716936]
["bitfinex","SOLUSD",1739291949422,21.11242871,198.93,198.86,20.20566936]
["bitfinex","SOLUSD",1739291950335,16.08552871,198.93,198.86,20.20566936]
["bitfinex","SOLUSD",1739291950840,0.90835935,198.93,198.87,15.17716936]
["bitfinex","SOLUSD",1739291952332,0.90835935,198.93,198.87,20.20536936]
["bitfinex","SOLUSD",1739291953432,0.90835935,198.93,198.88,15.17716936]
["bitfinex","SOLUSD",1739291953636,0.90835935,198.93,198.87,20.20536936]
["bitfinex","SOLUSD",1739291954037,21.11242871,198.93,198.87,5.0282]
["bitfinex","SOLUSD",1739291954205,21.11242871,198.93,198.86,15.17716936]
["bitfinex","SOLUSD",1739291954402,15.17716936,198.92,198.85,20.20576936]
["bitfinex","SOLUSD",1739291954604,0.90835935,198.91,198.85,20.20576936]
["bitfinex","SOLUSD",1739291955522,5.93575935,198.91,198.85,5.0286]
["bitfinex","SOLUSD",1739291957339,5.93575935,198.91,198.85,15.17716936]
["bitfinex","SOLUSD",1739291958426,15.17716936,198.87,198.79,15.17716936]
["bitfinex","SOLUSD",1739291958612,15.17716936,198.84,198.76,15.17716936]
["bitfinex","SOLUSD",1739291958827,16.08552871,198.83,198.76,15.17716936]
["bitfinex","SOLUSD",1739291959234,0.90835935,198.83,198.78,15.17716936]
["bitfinex","SOLUSD",1739291959442,153.37716936,198.85,198.78,15.17716936]
["bitfinex","SOLUSD",1739291959443,0.90835935,198.84,198.79,5.0304]
["bitfinex","SOLUSD",1739291959613,138.2,198.85,198.8,15.17716936]
["bitfinex","SOLUSD",1739291959951,0.90835935,198.84,198.79,20.20756936]
["bitfinex","SOLUSD",1739291960239,0.90835935,198.85,198.79,20.20756936]
["bitfinex","SOLUSD",1739291960812,0.90835935,198.85,198.8,15.17716936]
["bitfinex","SOLUSD",1739291961241,0.90835935,198.85,198.81,15.17716936]
["bitfinex","SOLUSD",1739291961627,16.08552871,198.85,198.78,15.17716936]
["bitfinex","SOLUSD",1739291962945,21.11452871,198.85,198.78,15.17716936]
["bitfinex","SOLUSD",1739291963923,15.17716936,198.82,198.75,20.20836936]
["bitfinex","SOLUSD",1739291964115,21.22376936,198.8,198.73,20.23906936]
["bitfinex","SOLUSD",1739291964316,15.17716936,198.78,198.73,0.03]
["bitfinex","SOLUSD",1739291964516,0.90835935,198.77,198.73,5.0618]
["bitfinex","SOLUSD",1739291964835,0.90835935,198.77,198.73,0.03]
["bitfinex","SOLUSD",1739291965208,0.90835935,198.77,198.73,15.20716936]
["bitfinex","SOLUSD",1739291965413,0.90835935,198.78,198.73,15.20716936]
["bitfinex","SOLUSD",1739291966450,0.90835935,198.79,198.73,15.20716936]
["bitfinex","SOLUSD",1739291967230,0.90835935,198.79,198.73,20.23896936]
["bitfinex","SOLUSD",1739291970354,16.76996936,198.77,198.73,0.03]
["bitfinex","SOLUSD",1739291970537,0.90835935,198.76,198.73,0.03]
["bitfinex","SOLUSD",1739291970725,2.50115935,198.77,198.73,20.23906936]
["bitfinex","SOLUSD",1739291971345,1.5928,198.77,198.74,15.17716936]
["bitfinex","SOLUSD",1739291971521,88.5466,198.8,198.76,15.17716936]
["bitfinex","SOLUSD",1739291971853,88.5466,198.8,198.77,15.17716936]
["bitfinex","SOLUSD",1739291972058,88.5466,198.8,198.73,17.6417]
["bitfinex","SOLUSD",1739291972059,1.5928,198.82,198.79,15.17716936]
["bitfinex","SOLUSD",1739291972259,1.5928,198.82,198.8,20.20716936]
["bitfinex","SOLUSD",1739291972431,6.2441,198.85,198.8,20.20716936]
["bitfinex","SOLUSD",1739291972753,7.15245935,198.85,198.8,20.20716936]
["bitfinex","SOLUSD",1739291975348,7.15245935,198.85,198.8,5.03]
["bitfinex","SOLUSD",1739291976253,7.15245935,198.85,198.8,20.20716936]
["bitfinex","SOLUSD",1739291976624,7.15245935,198.85,198.8,5.03]
["bitfinex","SOLUSD",1739291976828,7.15245935,198.85,198.8,20.20716936]
["bitfinex","SOLUSD",1739291979557,7.15245935,198.85,198.79,15.17716936]
["bitfinex","SOLUSD",1739291980055,0.90835935,198.88,198.83,15.17716936]
["bitfinex","SOLUSD",1739291980236,0.90835935,198.89,198.84,15.17716936]
["bitfinex","SOLUSD",1739291981352,15.17716936,198.86,198.79,15.17716936]
["bitfinex","SOLUSD",1739291981551,15.17716936,198.84,198.78,5.0306]
["bitfinex","SOLUSD",1739291981759,16.08552871,198.85,198.79,15.17716936]
["bitfinex","SOLUSD",1739291982562,0.90835935,198.85,198.79,15.17716936]
["bitfinex","SOLUSD",1739291982768,16.08552871,198.85,198.8,5.0301]
["bitfinex","SOLUSD",1739291982949,16.08552871,198.85,198.76,15.17716936]
["bitfinex","SOLUSD",1739291982950,15.17716936,198.83,198.76,15.17716936]
["bitfinex","SOLUSD",1739291983266,16.08552871,198.82,198.79,0.03]
["bitfinex","SOLUSD",1739291983843,15.17716936,198.8,198.79,0.03]
["bitfinex","SOLUSD",1739291984041,15.17716936,198.81,198.79,0.03]
["bitfinex","SOLUSD",1739291984359,2.50115935,198.82,198.79,0.03]
["bitfinex","SOLUSD",1739291984360,17.67832871,198.82,198.79,0.03]
["bitfinex","SOLUSD",1739291984735,1.5928,198.82,198.79,0.03]
["bitfinex","SOLUSD",1739291984952,2.50115935,198.82,198.79,0.03]
["bitfinex","SOLUSD",1739291987546,17.67832871,198.82,198.79,0.03]
["bitfinex","SOLUSD",1739291987860,21.64016936,198.8,198.79,0.03]
["bitfinex","SOLUSD",1739291988062,35.96037724,198.8,198.79,0.03]
["bitfinex","SOLUSD",1739291988864,56.1676466,198.8,198.79,0.03]
["bitfinex","SOLUSD",1739291989247,15.17716936,198.74,198.73,0.03]
["bitfinex","SOLUSD",1739291991747,15.17716936,198.75,198.73,0.03]
["bitfinex","SOLUSD",1739291991955,0.90835935,198.76,198.73,0.03]
["bitfinex","SOLUSD",1739291992463,20.0,198.75,198.73,0.03]
["bitfinex","SOLUSD",1739291992643,16.08552871,198.76,198.73,0.03]
["bitfinex","SOLUSD",1739291993465,0.90835935,198.76,198.73,0.03]
["bitfinex","SOLUSD",1739291994270,0.90835935,198.79,198.73,15.20716936]
["bitfinex","SOLUSD",1739291994447,82.5,198.79,198.75,15.17716936]
["bitfinex","SOLUSD",1739291994638,0.90835935,198.8,198.76,15.17716936]
["bitfinex","SOLUSD",1739291994838,0.90835935,198.8,198.75,15.17716936]
["bitfinex","SOLUSD",1739291995350,0.90835935,198.8,198.74,15.17716936]
["bitfinex","SOLUSD",1739291996570,0.90835935,198.8,198.75,5.0314]
["bitfinex","SOLUSD",1739291997266,138.2,198.81,198.76,15.17716936]
["bitfinex","SOLUSD",1739291997767,1.5928,198.82,198.76,15.17716936]
["bitfinex","SOLUSD",1739291997965,0.90835935,198.81,198.76,15.17716936]
["bitfinex","SOLUSD",1739291998166,2.50115935,198.82,198.76,15.17716936]
["bitfinex","SOLUSD",1739291998467,235.87716936,198.84,198.78,15.17716936]
["bitfinex","SOLUSD",1739291998666,21.64016936,198.85,198.78,15.17716936]
["bitfinex","SOLUSD",1739291998866,0.90835935,198.84,198.78,15.17716936]
["bitfinex","SOLUSD",1739291999858,16.08552871,198.84,198.78,15.17716936]
["bitfinex","SOLUSD",1739292000375,15.17716936,198.82,198.75,20.20836936]
["bitfinex","SOLUSD",1739292000573,16.08552871,198.81,198.75,5.0312]
["bitfinex","SOLUSD",1739292001162,16.08552871,198.82,198.75,20.20836936]
["bitfinex","SOLUSD",1739292001365,15.17716936,198.83,198.76,15.17716936]
["bitfinex","SOLUSD",1739292001569,0.90835935,198.82,198.76,15.17716936]
["bitfinex","SOLUSD",1739292002164,16.08552871,198.82,198.75,20.20836936]
["bitfinex","SOLUSD",1739292002478,15.17716936,198.81,198.75,5.0312]
["bitfinex","SOLUSD",1739292002779,15.17716936,198.79,198.74,5.0316]
["bitfinex","SOLUSD",1739292002977,0.90835935,198.78,198.74,5.0316]
["bitfinex","SOLUSD",1739292003169,16.08552871,198.79,198.74,5.0316]
["bitfinex","SOLUSD",1739292003360,138.2,198.82,198.76,15.17716936]
["bitfinex","SOLUSD",1739292003973,0.90835935,198.81,198.76,15.17716936]
["bitfinex","SOLUSD",1739292004281,0.90835935,198.81,198.75,15.17716936]
["bitfinex","SOLUSD",1739292004965,153.37716936,198.82,198.75,15.17716936]
["bitfinex","SOLUSD",1739292005277,153.37716936,198.82,198.76,5.0311]
["bitfinex","SOLUSD",1739292005781,82.5,198.84,198.79,15.17716936]
["bitfinex","SOLUSD",1739292005985,83.40835935,198.84,198.78,15.17716936]
["bitfinex","SOLUSD",1739292006154,98.58552871,198.84,198.77,15.17716936]
["bitfinex","SOLUSD",1739292006358,97.67716936,198.84,198.77,15.17716936]
["bitfinex","SOLUSD",1739292006572,0.90835935,198.83,198.77,15.17716936]
["bitfinex","SOLUSD",1739292007155,15.17716936,198.82,198.75,15.17716936]
["bitfinex","SOLUSD",1739292007374,16.08552871,198.81,198.74,15.17716936]
["bitfinex","SOLUSD",1739292007574,15.17716936,198.79,198.73,0.03]
["bitfinex","SOLUSD",1739292008362,15.17716936,198.78,198.76,0.03]
["bitfinex","SOLUSD",1739292008564,15.17716936,198.79,198.76,0.03]
["bitfinex","SOLUSD",1739292008785,16.08552871,198.79,198.76,0.03]
["bitfinex","SOLUSD",1739292009475,0.90835935,198.79,198.76,0.03]
["bitfinex","SOLUSD",1739292009784,16.08552871,198.8,198.76,0.03]
["bitfinex","SOLUSD",1739292010281,0.90835935,198.8,198.76,0.03]
["bitfinex","SOLUSD",1739292010483,20.26936936,198.84,198.77,15.17716936]
["bitfinex","SOLUSD",1739292010679,0.90835935,198.83,198.77,15.17716936]
["bitfinex","SOLUSD",1739292011156,0.90835935,198.83,198.76,15.20716936]
["bitfinex","SOLUSD",1739292011693,0.063,198.84,198.8,15.17716936]
["bitfinex","SOLUSD",1739292011855,0.063,198.84,198.82,15.17716936]
["bitfinex","SOLUSD",1739292012057,0.063,198.84,198.83,15.17716936]
["bitfinex","SOLUSD",1739292013673,0.063,198.84,198.83,20.20656936]
["bitfinex","SOLUSD",1739292017793,0.063,198.84,198.81,15.17716936]
["bitfinex","SOLUSD",1739292017961,0.063,198.84,198.79,15.17716936]
["bitfinex","SOLUSD",1739292018289,0.063,198.84,198.78,15.17716936]
["bitfinex","SOLUSD",1739292018497,15.24016936,198.84,198.78,5.0306]
["bitfinex","SOLUSD",1739292018673,0.063,198.84,198.79,15.17716936]
["bitfinex","SOLUSD",1739292019292,0.063,198.84,198.8,15.17716936]
["bitfinex","SOLUSD",1739292019492,0.063,198.84,198.78,17.6073]
["bitfinex","SOLUSD",1739292019493,0.063,198.84,198.83,15.17716936]
["bitfinex","SOLUSD",1739292019677,0.063,198.84,198.83,20.20656936]
["bitfinex","SOLUSD",1739292021279,0.063,198.84,198.83,5.0294]
["bitfinex","SOLUSD",1739292021774,0.063,198.84,198.81,5.0298]
["bitfinex","SOLUSD",1739292021978,15.24016936,198.84,198.79,5.0604]
["bitfinex","SOLUSD",1739292022178,3.88,198.83,198.79,5.0604]
["bitfinex","SOLUSD",1739292023095,3.88,198.83,198.79,0.03]
["bitfinex","SOLUSD",1739292023269,15.24016936,198.84,198.79,0.03]
["bitfinex","SOLUSD",1739292023465,0.063,198.84,198.79,0.03]
["bitfinex","SOLUSD",1739292023790,0.063,198.84,198.82,15.17716936]
["bitfinex","SOLUSD",1739292023996,0.063,198.84,198.83,15.17716936]
["bitfinex","SOLUSD",1739292025181,0.063,198.84,198.83,20.20656936]
["bitfinex","SOLUSD",1739292026270,0.063,198.84,198.83,5.0294]
["bitfinex","SOLUSD",1739292026582,0.063,198.84,198.83,20.20656936]
["bitfinex","SOLUSD",1739292028497,0.063,198.84,198.83,20.96076013]
["bitfinex","SOLUSD",1739292028696,0.063,198.91,198.83,34.53426013]
["bitfinex","SOLUSD",1739292028902,0.063,198.91,198.9,15.17716936]
["bitfinex","SOLUSD",1739292029098,0.063,198.91,198.89,15.17716936]
["bitfinex","SOLUSD",1739292029397,0.063,198.91,198.9,5.0276]
["bitfinex","SOLUSD",1739292029604,0.063,198.91,198.87,15.17716936]
["bitfinex","SOLUSD",1739292029808,0.063,198.91,198.88,15.17716936]
["bitfinex","SOLUSD",1739292029980,0.063,198.91,198.89,15.17716936]
["bitfinex","SOLUSD",1739292030921,0.063,198.91,198.9,15.17716936]
["bitfinex","SOLUSD",1739292031411,0.063,198.91,198.9,20.20476936]
["bitfinex","SOLUSD",1739292031918,0.063,198.91,198.89,20.20496936]
["bitfinex","SOLUSD",1739292032278,0.063,198.91,198.89,5.0278]
["bitfinex","SOLUSD",1739292032783,0.063,198.91,198.89,20.20496936]
["bitfinex","SOLUSD",1739292034587,0.063,198.91,198.9,15.17716936]
["bitfinex","SOLUSD",1739292036297,0.063,198.91,198.89,5.0278]
["bitfinex","SOLUSD",1739292036298,0.063,198.91,198.89,20.20496936]
["bitfinex","SOLUSD",1739292037493,0.063,198.91,198.9,15.17716936]
["bitfinex","SOLUSD",1739292038610,0.063,198.91,198.9,20.20476936]
["bitfinex","SOLUSD",1739292038809,0.063,198.91,198.88,20.20506936]
["bitfinex","SOLUSD",1739292039012,0.063,198.91,198.88,5.0279]
["bitfinex","SOLUSD",1739292040713,0.97135935,198.91,198.85,15.17716936]
["bitfinex","SOLUSD",1739292041822,0.97135935,198.91,198.86,5.0286]
["bitfinex","SOLUSD",1739292042318,15.17716936,198.88,198.81,20.20706936]
["bitfinex","SOLUSD",1739292042495,15.17716936,198.86,198.81,5.0299]
["bitfinex","SOLUSD",1739292042699,0.90835935,198.85,198.81,5.0299]
["bitfinex","SOLUSD",1739292043015,15.17716936,198.86,198.81,5.0299]
["bitfinex","SOLUSD",1739292043219,15.17716936,198.87,198.81,5.0299]
["bitfinex","SOLUSD",1739292043431,15.17716936,198.88,198.81,20.20706936]
["bitfinex","SOLUSD",1739292043804,0.90835935,198.87,198.81,20.20706936]
["bitfinex","SOLUSD",1739292044607,16.08552871,198.87,198.81,5.0299]
["bitfinex","SOLUSD",1739292045211,16.08552871,198.87,198.84,0.03]
["bitfinex","SOLUSD",1739292045496,0.90835935,198.87,198.84,0.03]
["bitfinex","SOLUSD",1739292047096,16.08552871,198.87,198.84,0.03]
["bitfinex","SOLUSD",1739292047309,15.17716936,198.86,198.84,0.03]
["bitfinex","SOLUSD",1739292047629,16.08552871,198.85,198.84,0.03]
["bitfinex","SOLUSD",1739292048607,0.90835935,198.85,198.84,0.03]
["bitfinex","SOLUSD",1739292049230,0.90835935,198.87,198.84,0.03]
["bitfinex","SOLUSD",1739292050219,0.90835935,198.88,198.84,0.03]
["bitfinex","SOLUSD",1739292050416,0.90835935,198.88,198.84,5.0591]
["bitfinex","SOLUSD",1739292050725,0.90835935,198.88,198.84,0.03]
["bitfinex","SOLUSD",1739292051731,15.17716936,198.87,198.84,0.03]
["bitfinex","SOLUSD",1739292052029,0.90835935,198.86,198.84,0.03]
["bitfinex","SOLUSD",1739292052608,21.11422871,198.86,198.84,0.03]
["bitfinex","SOLUSD",1739292052928,255.44771789,198.85,198.84,0.03]
["bitfinex","SOLUSD",1739292054329,103.83586936,198.85,198.84,0.03]
["bitfinex","SOLUSD",1739292054622,88.6587,198.85,198.84,0.03]
["bitfinex","SOLUSD",1739292055139,82.5,198.85,198.84,0.03]
["bitfinex","SOLUSD",1739292055522,0.90835935,198.87,198.84,0.03]
["bitfinex","SOLUSD",1739292055722,0.90835935,198.88,198.84,0.03]
["bitfinex","SOLUSD",1739292055923,0.90835935,198.89,198.84,0.03]
["bitfinex","SOLUSD",1739292056125,15.17716936,198.88,198.84,0.03]
["bitfinex","SOLUSD",1739292056333,16.14852871,198.88,198.84,0.03]
["bitfinex","SOLUSD",1739292056927,0.97135935,198.88,198.84,0.03]
["bitfinex","SOLUSD",1739292057132,0.063,198.88,198.85,15.17716936]
["bitfinex","SOLUSD",1739292057335,0.063,198.88,198.86,15.17716936]
["bitfinex","SOLUSD",1739292057531,0.063,198.88,198.87,15.17716936]
["bitfinex","SOLUSD",1739292058724,0.063,198.88,198.86,20.20576936]
["bitfinex","SOLUSD",1739292058931,0.063,198.88,198.87,15.17716936]
["bitfinex","SOLUSD",1739292060646,0.063,198.88,198.87,20.20556936]
["bitfinex","SOLUSD",1739292061157,0.063,198.88,198.85,5.0288]
["bitfinex","SOLUSD",1739292061355,0.063,198.88,198.85,20.20596936]
["bitfinex","SOLUSD",1739292061646,0.063,198.88,198.85,5.0288]
["bitfinex","SOLUSD",1739292061947,0.063,198.88,198.85,20.20596936]
["bitfinex","SOLUSD",1739292062537,0.063,198.88,198.86,15.17716936]
["bitfinex","SOLUSD",1739292062742,0.063,198.88,198.87,15.17716936]
["bitfinex","SOLUSD",1739292063749,0.063,198.88,198.87,15.93122706]
["bitfinex","SOLUSD",1739292064047,0.063,198.91,198.9,25.0276]
["bitfinex","SOLUSD",1739292064348,0.063,198.91,198.9,5.0276]
["bitfinex","SOLUSD",1739292065358,0.063,198.91,198.88,25.0279]
["bitfinex","SOLUSD",1739292065648,0.063,198.91,198.89,15.17716936]
["bitfinex","SOLUSD",1739292065832,0.063,198.91,198.9,15.17716936]
["bitfinex","SOLUSD",1739292066156,0.063,198.91,198.88,15.17716936]
["bitfinex","SOLUSD",1739292066358,0.063,198.91,198.87,5.0284]
["bitfinex","SOLUSD",1739292066854,0.063,198.91,198.9,15.17716936]
["bitfinex","SOLUSD",1739292067629,0.063,198.91,198.89,15.17716936]
["bitfinex","SOLUSD",1739292068247,0.063,198.91,198.9,5.0276]
["bitfinex","SOLUSD",1739292068860,0.063,198.91,198.9,20.20476936]
["bitfinex","SOLUSD",1739292069735,0.063,198.93,198.92,20.0]
["bitfinex","SOLUSD",1739292069937,0.063,198.93,198.92,35.17716936]
["bitfinex","SOLUSD",1739292070338,0.063,198.93,198.92,40.20426936]
["bitfinex","SOLUSD",1739292070975,0.063,198.99,198.92,53.52588434]
["bitfinex","SOLUSD",1739292071145,0.063,198.99,198.97,15.17716936]
["bitfinex","SOLUSD",1739292071464,0.063,198.99,198.98,15.17716936]
["bitfinex","SOLUSD",1739292072134,0.063,198.99,198.97,15.17716936]
["bitfinex","SOLUSD",1739292072845,0.063,198.99,198.97,20.20296936]
["bitfinex","SOLUSD",1739292073444,0.063,198.99,198.92,12.5678]
["bitfinex","SOLUSD",1739292073445,0.063,198.99,198.98,20.0]
["bitfinex","SOLUSD",1739292073654,0.063,198.99,198.95,15.17716936]
["bitfinex","SOLUSD",1739292073834,0.97135935,198.99,198.95,20.0]
["bitfinex","SOLUSD",1739292074038,15.17716936,198.98,198.96,20.0]
["bitfinex","SOLUSD",1739292074452,15.17716936,198.98,198.94,20.0]
["bitfinex","SOLUSD",1739292074849,0.063,198.99,198.96,20.0]
["bitfinex","SOLUSD",1739292075049,0.063,198.99,198.94,35.17716936]
["bitfinex","SOLUSD",1739292075340,0.063,198.99,198.94,20.0]
["bitfinex","SOLUSD",1739292075756,15.24016936,198.99,198.94,20.0]
["bitfinex","SOLUSD",1739292075961,15.17716936,198.98,198.94,20.0]
["bitfinex","SOLUSD",1739292077571,15.17716936,198.95,198.85,20.20606936]
["bitfinex","SOLUSD",1739292077861,15.17716936,198.91,198.85,5.0289]
["bitfinex","SOLUSD",1739292078074,15.17716936,198.9,198.84,5.0591]
["bitfinex","SOLUSD",1739292078575,15.17716936,198.89,198.87,20.0]
["bitfinex","SOLUSD",1739292078748,15.17716936,198.9,198.87,20.0]
["bitfinex","SOLUSD",1739292078946,15.17716936,198.92,198.85,40.20596936]
["bitfinex","SOLUSD",1739292079161,16.08552871,198.91,198.84,20.23626936]
["bitfinex","SOLUSD",1739292079380,15.17716936,198.9,198.84,5.0591]
["bitfinex","SOLUSD",1739292079563,15.17716936,198.9,198.87,20.0]
["bitfinex","SOLUSD",1739292079886,15.17716936,198.93,198.87,20.0]
["bitfinex","SOLUSD",1739292080250,16.08552871,198.94,198.87,35.17716936]
["bitfinex","SOLUSD",1739292080460,16.08552871,198.94,198.9,20.0]
["bitfinex","SOLUSD",1739292080461,15.17716936,198.94,198.9,20.0]
["bitfinex","SOLUSD",1739292080939,23.23276936,198.97,198.9,40.20476936]
["bitfinex","SOLUSD",1739292081145,24.14112871,198.97,198.9,40.20476936]
["bitfinex","SOLUSD",1739292081460,8.0556,198.97,198.93,20.0]
["bitfinex","SOLUSD",1739292081973,24.14112871,198.97,198.93,20.0]
["bitfinex","SOLUSD",1739292082155,15.17716936,198.95,198.93,20.0]
["bitfinex","SOLUSD",1739292082353,15.17716936,198.94,198.93,20.0]
["bitfinex","SOLUSD",1739292082551,15.17716936,198.95,198.91,20.0]
["bitfinex","SOLUSD",1739292082758,16.08552871,198.95,198.91,20.0]
["bitfinex","SOLUSD",1739292083064,15.17716936,198.93,198.91,20.0]
["bitfinex","SOLUSD",1739292083672,15.17716936,198.95,198.91,20.0]
["bitfinex","SOLUSD",1739292084676,15.17716936,198.94,198.91,20.0]
["bitfinex","SOLUSD",1739292084891,15.17716936,198.94,198.88,5.0281]
["bitfinex","SOLUSD",1739292085496,15.17716936,198.91,198.88,20.0]
["bitfinex","SOLUSD",1739292085794,15.17716936,198.91,198.86,5.0284]
["bitfinex","SOLUSD",1739292086478,15.17716936,198.92,198.86,5.0284]
["bitfinex","SOLUSD",1739292086878,16.08552871,198.94,198.87,15.17716936]
["bitfinex","SOLUSD",1739292087085,82.5,198.96,198.91,15.17716936]
["bitfinex","SOLUSD",1739292087282,0.90835935,198.95,198.91,15.17716936]
["bitfinex","SOLUSD",1739292088080,0.90835935,198.95,198.9,35.17716936]
["bitfinex","SOLUSD",1739292088587,83.40835935,198.96,198.91,15.17716936]
["bitfinex","SOLUSD",1739292089280,82.5,198.96,198.92,15.17716936]
["bitfinex","SOLUSD",1739292089583,82.5,198.96,198.93,15.17716936]
["bitfinex","SOLUSD",1739292090184,82.5,198.96,198.93,20.20386936]
["bitfinex","SOLUSD",1739292090891,82.5,198.96,198.92,15.17716936]
["bitfinex","SOLUSD",1739292091070,82.5,198.96,198.92,20.20416936]
["bitfinex","SOLUSD",1739292091771,82.5,198.96,198.93,15.17716936]
["bitfinex","SOLUSD",1739292091973,0.97135935,198.98,198.94,15.17716936]
["bitfinex","SOLUSD",1739292092184,0.063,198.98,198.95,15.17716936]
["bitfinex","SOLUSD",1739292092894,0.063,198.98,198.95,20.20346936]
["bitfinex","SOLUSD",1739292093394,0.063,198.98,198.96,15.17716936]
["bitfinex","SOLUSD",1739292093595,0.063,198.98,198.95,20.20346936]
["bitfinex","SOLUSD",1739292093767,0.063,198.98,198.95,15.17716936]
["bitfinex","SOLUSD",1739292093970,0.063,198.98,198.95,20.20336936]
["bitfinex","SOLUSD",1739292094695,0.063,198.98,198.96,15.17716936]
["bitfinex","SOLUSD",1739292095197,0.063,198.98,198.97,15.17716936]
["bitfinex","SOLUSD",1739292096397,0.063,198.98,198.93,15.17716936]
["bitfinex","SOLUSD",1739292096689,0.063,198.98,198.95,35.17716936]
["bitfinex","SOLUSD",1739292097970,0.063,198.98,198.95,20.0]
["bitfinex","SOLUSD",1739292098209,0.90835935,198.97,198.92,5.0271]
["bitfinex","SOLUSD",1739292098770,0.063,198.98,198.93,15.17716936]
["bitfinex","SOLUSD",1739292099097,0.97135935,198.98,198.92,20.20426936]
["bitfinex","SOLUSD",1739292099299,0.063,198.98,198.96,15.17716936]
["bitfinex","SOLUSD",1739292099771,0.063,198.98,198.97,15.17716936]
["bitfinex","SOLUSD",1739292100370,0.063,198.98,198.97,20.20296936]
["bitfinex","SOLUSD",1739292103674,0.063,198.98,198.97,33.61481789]
["bitfinex","SOLUSD",1739292103881,0.063,198.98,198.97,34.36842068]
["bitfinex","SOLUSD",1739292104082,0.0001,198.98,198.97,34.36842068]
["bitfinex","SOLUSD",1739292104804,0.0001,199.0,198.98,13.41184853]
["bitfinex","SOLUSD",1739292105010,0.0001,199.0,198.99,31.10782473]
["bitfinex","SOLUSD",1739292107004,0.0001,199.0,198.99,35.37963872]
["bitfinex","SOLUSD",1739292108803,0.0001,199.0,198.99,20.20246936]
["bitfinex","SOLUSD",1739292109703,0.0001,199.0,198.99,40.20246936]
["bitfinex","SOLUSD",1739292111000,0.0001,199.0,198.99,35.17716936]
["bitfinex","SOLUSD",1739292111201,0.0001,199.0,198.96,15.17716936]
["bitfinex","SOLUSD",1739292112009,0.0001,199.0,198.95,15.17716936]
["bitfinex","SOLUSD",1739292112510,0.0001,199.0,198.96,15.17716936]
["bitfinex","SOLUSD",1739292113311,0.0001,199.0,198.98,15.17716936]
["bitfinex","SOLUSD",1739292113509,0.0001,199.0,198.99,15.17716936]
["bitfinex","SOLUSD",1739292114894,0.0001,199.0,198.97,15.17716936]
["bitfinex","SOLUSD",1739292115481,0.0001,199.0,198.98,15.17716936]
["bitfinex","SOLUSD",1739292115700,0.0001,199.0,198.98,15.20716936]
["bitfinex","SOLUSD",1739292116301,0.0001,199.0,198.98,0.03]
["bitfinex","SOLUSD",1739292117694,0.0001,199.0,198.98,15.20716936]
["bitfinex","SOLUSD",1739292118426,0.0001,199.0,198.99,15.17716936]
["bitfinex","SOLUSD",1739292118928,0.0001,199.0,198.99,20.20246936]
["bitfinex","SOLUSD",1739292119093,0.0001,199.0,198.99,15.17716936]
["bitfinex","SOLUSD",1739292119715,0.0001,199.0,198.99,20.20246936]
["bitfinex","SOLUSD",1739292122521,0.0001,199.0,198.99,35.37963872]
["bitfinex","SOLUSD",1739292122901,0.0001,199.0,198.99,36.13318259]
["bitfinex","SOLUSD",1739292123624,0.063,199.02,199.01,20.0]
["bitfinex","SOLUSD",1739292123791,0.063,199.02,199.01,35.17716936]
["bitfinex","SOLUSD",1739292124434,0.063,199.03,199.01,49.34249483]
["bitfinex","SOLUSD",1739292124599,0.063,199.03,199.02,28.58901789]
["bitfinex","SOLUSD",1739292125225,0.063,199.03,199.02,33.61361789]
["bitfinex","SOLUSD",1739292126521,0.063,199.03,199.02,20.20176936]
["bitfinex","SOLUSD",1739292127800,0.063,199.03,199.02,33.61361789]
["bitfinex","SOLUSD",1739292129802,0.063,199.03,199.02,20.20176936]
["bitfinex","SOLUSD",1739292131121,0.063,199.03,199.02,33.61361789]
["bitfinex","SOLUSD",1739292132304,0.0001,199.03,199.02,33.61361789]
["bitfinex","SOLUSD",1739292133231,0.0001,199.05,199.03,28.58901789]
["bitfinex","SOLUSD",1739292133438,0.0001,199.05,199.04,34.36644698]
["bitfinex","SOLUSD",1739292133609,0.0001,199.05,199.04,20.20126936]
["bitfinex","SOLUSD",1739292139046,0.0001,199.05,199.04,33.61311789]
["bitfinex","SOLUSD",1739292139228,0.063,199.08,199.07,20.0]
["bitfinex","SOLUSD",1739292139413,0.063,199.08,199.07,35.17716936]
["bitfinex","SOLUSD",1739292139831,0.0001,199.08,199.07,53.61231789]
["bitfinex","SOLUSD",1739292140041,0.0001,199.08,199.07,40.20046936]
["bitfinex","SOLUSD",1739292143435,0.0001,199.08,199.07,15.17716936]
["bitfinex","SOLUSD",1739292143620,0.0001,199.08,199.06,15.17716936]
["bitfinex","SOLUSD",1739292144542,0.0001,199.08,199.07,15.17716936]
["bitfinex","SOLUSD",1739292146353,0.0001,199.08,199.04,15.20716936]
["bitfinex","SOLUSD",1739292146522,0.0001,199.08,199.04,0.03]
["bitfinex","SOLUSD",1739292146724,0.90845935,199.08,199.04,0.03]
["bitfinex","SOLUSD",1739292148248,0.90845935,199.08,199.04,15.20716936]
["bitfinex","SOLUSD",1739292148428,0.0001,199.08,199.05,15.17716936]
["bitfinex","SOLUSD",1739292148634,0.0001,199.08,199.06,15.17716936]
["bitfinex","SOLUSD",1739292149332,0.0001,199.08,199.07,15.17716936]
["bitfinex","SOLUSD",1739292150434,0.0001,199.08,199.07,20.20046936]
["bitfinex","SOLUSD",1739292152027,0.0001,199.08,199.07,33.61231789]
["bitfinex","SOLUSD",1739292152657,0.0001,199.11,199.1,20.0]
["bitfinex","SOLUSD",1739292152953,0.0001,199.11,199.1,63.76618725]
["bitfinex","SOLUSD",1739292153121,0.0001,199.11,199.1,50.35433872]
["bitfinex","SOLUSD",1739292153541,0.0001,199.11,199.1,64.51932253]
["bitfinex","SOLUSD",1739292154143,0.0001,199.11,199.1,50.35433872]
["bitfinex","SOLUSD",1739292154549,0.0001,199.11,199.1,68.78878725]
["bitfinex","SOLUSD",1739292155163,1.5896,199.18,199.14,20.0]
["bitfinex","SOLUSD",1739292155362,1.5896,199.18,199.17,15.17716936]
["bitfinex","SOLUSD",1739292156845,1.5896,199.18,199.17,20.19796936]
["bitfinex","SOLUSD",1739292157935,0.063,199.18,199.17,20.19796936]
["bitfinex","SOLUSD",1739292165176,0.063,199.18,199.17,15.17716936]
["bitfinex","SOLUSD",1739292166172,0.063,199.18,199.17,20.19796936]
["bitfinex","SOLUSD",1739292171276,0.15,199.2,199.19,20.0]
["bitfinex","SOLUSD",1739292171574,0.063,199.23,199.19,20.0]
["bitfinex","SOLUSD",1739292171575,0.063,199.23,199.19,51.10716245]
["bitfinex","SOLUSD",1739292171870,0.063,199.25,199.24,20.0]
["bitfinex","SOLUSD",1739292172076,0.063,199.25,199.24,35.17716936]
["bitfinex","SOLUSD",1739292172240,0.063,199.28,199.24,35.17716936]
["bitfinex","SOLUSD",1739292172241,0.063,199.28,199.24,35.9298209]
["bitfinex","SOLUSD",1739292172441,0.063,199.28,199.27,15.17716936]
["bitfinex","SOLUSD",1739292173873,0.063,199.28,199.27,20.19546936]
["bitfinex","SOLUSD",1739292176281,0.063,199.28,199.27,15.17716936]
["bitfinex","SOLUSD",1739292176580,7.6397,199.28,199.25,15.17716936]
["bitfinex","SOLUSD",1739292177164,7.6397,199.28,199.26,35.17716936]
["bitfinex","SOLUSD",1739292177385,7.6397,199.28,199.27,15.17716936]
["bitfinex","SOLUSD",1739292177879,7.6397,199.28,199.27,20.19546936]
["bitfinex","SOLUSD",1739292178884,0.063,199.28,199.27,20.19546936]
["bitfinex","SOLUSD",1739292180079,0.0001,199.28,199.27,35.37263872]
["bitfinex","SOLUSD",1739292180282,0.0001,199.28,199.27,36.12508972]
["bitfinex","SOLUSD",1739292180780,0.0001,199.28,199.27,20.19546936]
["bitfinex","SOLUSD",1739292183995,0.0001,199.28,199.26,20.19566936]
["bitfinex","SOLUSD",1739292184192,0.0001,199.28,199.27,15.17716936]
["bitfinex","SOLUSD",1739292184791,0.0001,199.28,199.26,15.17716936]
["bitfinex","SOLUSD",1739292184993,6.6201,199.27,199.24,15.17716936]
["bitfinex","SOLUSD",1739292185179,0.90835935,199.26,199.23,20.19616936]
["bitfinex","SOLUSD",1739292185797,6.6201,199.27,199.24,15.17716936]
["bitfinex","SOLUSD",1739292185967,6.6201,199.27,199.24,20.19606936]
["bitfinex","SOLUSD",1739292186170,0.90835935,199.26,199.24,20.19606936]
["bitfinex","SOLUSD",1739292186392,6.6201,199.27,199.25,15.17716936]
["bitfinex","SOLUSD",1739292186588,6.6201,199.27,199.26,15.17716936]
["bitfinex","SOLUSD",1739292188393,6.6201,199.27,199.26,20.19566936]
["bitfinex","SOLUSD",1739292191794,6.6201,199.27,199.26,15.17716936]
["bitfinex","SOLUSD",1739292192004,6.6201,199.27,199.22,15.17716936]
["bitfinex","SOLUSD",1739292192169,0.90835935,199.26,199.22,15.17716936]
["bitfinex","SOLUSD",1739292192369,0.90835935,199.26,199.25,20.0]
["bitfinex","SOLUSD",1739292192971,6.6201,199.27,199.25,40.19586936]
["bitfinex","SOLUSD",1739292193169,6.6201,199.27,199.26,15.17716936]
["bitfinex","SOLUSD",1739292193689,6.6201,199.27,199.25,40.19586936]
["bitfinex","SOLUSD",1739292193903,6.6201,199.27,199.25,20.19586936]
["bitfinex","SOLUSD",1739292194210,6.6201,199.27,199.26,15.17716936]
["bitfinex","SOLUSD",1739292195000,6.6201,199.27,199.26,20.19566936]
["bitfinex","SOLUSD",1739292195696,0.0001,199.28,199.26,20.19566936]
["bitfinex","SOLUSD",1739292195866,0.0001,199.28,199.27,15.17716936]
["bitfinex","SOLUSD",1739292197104,0.0001,199.28,199.27,20.19546936]
["bitfinex","SOLUSD",1739292198016,0.0001,199.28,199.26,5.0185]
["bitfinex","SOLUSD",1739292198303,0.0001,199.28,199.24,0.03]
["bitfinex","SOLUSD",1739292198503,0.0001,199.28,199.26,15.17716936]
["bitfinex","SOLUSD",1739292198712,0.0001,199.28,199.25,15.17716936]
["bitfinex","SOLUSD",1739292199015,0.90845935,199.28,199.25,5.0187]
["bitfinex","SOLUSD",1739292199587,0.90845935,199.28,199.25,20.19586936]
["bitfinex","SOLUSD",1739292199898,0.0001,199.28,199.24,0.03]
["bitfinex","SOLUSD",1739292200095,0.90845935,199.28,199.24,0.03]
["bitfinex","SOLUSD",1739292200998,0.0001,199.28,199.24,0.03]
["bitfinex","SOLUSD",1739292201196,0.90845935,199.28,199.24,0.03]
["bitfinex","SOLUSD",1739292201713,0.90845935,199.28,199.24,15.20716936]
["bitfinex","SOLUSD",1739292201918,0.0001,199.28,199.25,15.17716936]
["bitfinex","SOLUSD",1739292203310,0.0001,199.28,199.24,5.0489]
["bitfinex","SOLUSD",1739292203311,0.90845935,199.28,199.24,5.0489]
["bitfinex","SOLUSD",1739292203513,16.78046936,199.27,199.24,0.03]
["bitfinex","SOLUSD",1739292203709,16.08552871,199.26,199.24,0.03]
["bitfinex","SOLUSD",1739292204223,6.1643,199.25,199.24,0.03]
["bitfinex","SOLUSD",1739292204886,21.34146936,199.25,199.24,0.03]
["bitfinex","SOLUSD",1739292205693,6.1643,199.25,199.24,0.03]
["bitfinex","SOLUSD",1739292206309,21.34146936,199.25,199.24,0.03]
["bitfinex","SOLUSD",1739292206615,15.17716936,199.25,199.24,0.03]
["bitfinex","SOLUSD",1739292206823,1.6033,199.27,199.24,15.20716936]
["bitfinex","SOLUSD",1739292207114,1.6033,199.27,199.25,15.17716936]
["bitfinex","SOLUSD",1739292208330,1.6033,199.27,199.26,5.0185]
["bitfinex","SOLUSD",1739292209303,2.51165935,199.27,199.25,5.0187]
["bitfinex","SOLUSD",1739292210293,2.51165935,199.27,199.24,5.049]
["bitfinex","SOLUSD",1739292210612,1.6033,199.27,199.24,20.22616936]
["bitfinex","SOLUSD",1739292211706,1.6033,199.27,199.24,5.049]
["bitfinex","SOLUSD",1739292214225,16.08552871,199.26,199.24,0.03]
["bitfinex","SOLUSD",1739292216017,15.17716936,199.25,199.24,0.03]
["bitfinex","SOLUSD",1739292218629,28.58901789,199.25,199.24,0.03]
["bitfinex","SOLUSD",1739292218797,28.58901789,199.25,199.14,5.0215]
["bitfinex","SOLUSD",1739292218798,13.41184853,199.23,199.14,5.0215]
["bitfinex","SOLUSD",1739292218988,16.72096936,199.19,199.13,5.0218]
["bitfinex","SOLUSD",1739292219324,0.90835935,199.18,199.13,20.19896936]
["bitfinex","SOLUSD",1739292220209,0.90835935,199.18,199.13,5.0218]
["bitfinex","SOLUSD",1739292220417,0.90835935,199.18,199.12,20.19916936]
["bitfinex","SOLUSD",1739292220999,16.08552871,199.18,199.11,15.17716936]
["bitfinex","SOLUSD",1739292222198,16.08552871,199.18,199.12,5.022]
["bitfinex","SOLUSD",1739292222614,0.90835935,199.18,199.12,20.19916936]
["bitfinex","SOLUSD",1739292223123,0.90835935,199.18,199.1,15.17716936]
["bitfinex","SOLUSD",1739292223332,21.20516936,199.16,199.09,15.17716936]
["bitfinex","SOLUSD",1739292223526,16.08552871,199.15,199.09,20.0]
["bitfinex","SOLUSD",1739292224220,16.08552871,199.15,199.09,25.0228]
["bitfinex","SOLUSD",1739292224410,16.08552871,199.15,199.09,5.0228]
["bitfinex","SOLUSD",1739292224925,0.90835935,199.15,199.09,20.19996936]
["bitfinex","SOLUSD",1739292225123,0.90835935,199.15,199.11,15.17716936]
["bitfinex","SOLUSD",1739292225324,6.028,199.16,199.13,15.17716936]
["bitfinex","SOLUSD",1739292225538,0.90835935,199.17,199.15,15.17716936]
["bitfinex","SOLUSD",1739292225832,0.90835935,199.18,199.15,15.17716936]
["bitfinex","SOLUSD",1739292226927,16.08552871,199.18,199.11,15.17716936]
["bitfinex","SOLUSD",1739292227519,0.90835935,199.18,199.12,15.17716936]
["bitfinex","SOLUSD",1739292227833,16.08552871,199.18,199.11,15.17716936]
["bitfinex","SOLUSD",1739292228214,0.90835935,199.18,199.12,15.17716936]
["bitfinex","SOLUSD",1739292228413,0.90835935,199.18,199.13,5.0218]
["bitfinex","SOLUSD",1739292228749,0.90835935,199.18,199.12,15.17716936]
["bitfinex","SOLUSD",1739292228908,16.08552871,199.18,199.12,5.022]
["bitfinex","SOLUSD",1739292229107,15.17716936,199.17,199.1,15.17716936]
["bitfinex","SOLUSD",1739292229308,16.08552871,199.16,199.09,15.24016936]
["bitfinex","SOLUSD",1739292229510,16.08552871,199.16,199.09,20.26296936]
["bitfinex","SOLUSD",1739292230707,0.90835935,199.16,199.1,15.17716936]
["bitfinex","SOLUSD",1739292231017,0.90835935,199.16,199.12,15.17716936]
["bitfinex","SOLUSD",1739292231218,0.90835935,199.18,199.13,15.17716936]
["bitfinex","SOLUSD",1739292231419,0.90835935,199.18,199.17,20.0]
["bitfinex","SOLUSD",1739292231612,0.90835935,199.26,199.17,15.17716936]
["bitfinex","SOLUSD",1739292231818,16.34114579,199.27,199.24,15.17716936]
["bitfinex","SOLUSD",1739292232130,16.34114579,199.27,199.23,15.17716936]
["bitfinex","SOLUSD",1739292232338,7.71639322,199.26,199.23,15.17716936]
["bitfinex","SOLUSD",1739292232508,7.71639322,199.26,199.25,15.17716936]
["bitfinex","SOLUSD",1739292233012,7.71639322,199.26,199.24,15.17716936]
["bitfinex","SOLUSD",1739292233522,7.71639322,199.26,199.24,20.19606936]
["bitfinex","SOLUSD",1739292233717,7.71639322,199.26,199.25,15.17716936]
["bitfinex","SOLUSD",1739292234436,0.0001,199.28,199.25,15.17716936]
["bitfinex","SOLUSD",1739292234611,0.0001,199.28,199.27,15.17716936]
["bitfinex","SOLUSD",1739292235012,0.0001,199.28,199.24,5.0189]
["bitfinex","SOLUSD",1739292235240,0.0001,199.28,199.25,15.17716936]
["bitfinex","SOLUSD",1739292235927,0.0001,199.28,199.26,5.0185]
["bitfinex","SOLUSD",1739292237340,0.0001,199.28,199.24,20.19596936]
["bitfinex","SOLUSD",1739292237534,0.0001,199.28,199.22,15.17716936]
["bitfinex","SOLUSD",1739292238239,0.0001,199.28,199.22,20.19646936]
["bitfinex","SOLUSD",1739292238740,0.0001,199.28,199.23,15.17716936]
["bitfinex","SOLUSD",1739292239617,0.0001,199.28,199.24,5.019]
["bitfinex","SOLUSD",1739292240223,0.0001,199.28,199.23,15.17716936]
["bitfinex","SOLUSD",1739292240423,0.0001,199.28,199.22,20.19666936]
["bitfinex","SOLUSD",1739292240649,15.17726936,199.28,199.22,20.19666936]
["bitfinex","SOLUSD",1739292240817,15.17726936,199.28,199.16,80.9]
["bitfinex","SOLUSD",1739292240818,16.08552871,199.27,199.2,15.17716936]
["bitfinex","SOLUSD",1739292241017,0.90835935,199.27,199.21,15.17716936]
["bitfinex","SOLUSD",1739292241222,0.90835935,199.27,199.22,15.17716936]
["bitfinex","SOLUSD",1739292241946,14.32030788,199.28,199.22,20.19666936]
["bitfinex","SOLUSD",1739292242145,29.49747724,199.28,199.22,15.17716936]
["bitfinex","SOLUSD",1739292242324,15.17716936,199.27,199.2,20.19716936]
["bitfinex","SOLUSD",1739292242525,16.08552871,199.26,199.2,20.19716936]
["bitfinex","SOLUSD",1739292242720,16.08552871,199.26,199.19,15.17716936]
["bitfinex","SOLUSD",1739292242934,15.17716936,199.24,199.18,15.17716936]
["bitfinex","SOLUSD",1739292243144,0.90835935,199.23,199.18,15.17716936]
["bitfinex","SOLUSD",1739292243926,0.90835935,199.23,199.18,20.19756936]
["bitfinex","SOLUSD",1739292244128,0.90835935,199.24,199.18,20.19756936]
["bitfinex","SOLUSD",1739292244322,0.90835935,199.24,199.18,15.17716936]
["bitfinex","SOLUSD",1739292244636,16.08552871,199.24,199.18,15.17716936]
["bitfinex","SOLUSD",1739292245848,16.79526936,199.23,199.16,15.17716936]
["bitfinex","SOLUSD",1739292246032,15.17716936,199.21,199.14,15.17716936]
["bitfinex","SOLUSD",1739292246351,0.90835935,199.2,199.16,15.17716936]
["bitfinex","SOLUSD",1739292247230,0.90835935,199.21,199.16,15.17716936]
["bitfinex","SOLUSD",1739292247828,0.90835935,199.21,199.16,20.19816936]
["bitfinex","SOLUSD",1739292248035,0.90835935,199.22,199.19,15.17716936]
["bitfinex","SOLUSD",1739292248242,0.90835935,199.22,199.2,15.17716936]
["bitfinex","SOLUSD",1739292249256,0.90835935,199.22,199.19,15.17716936]
["bitfinex","SOLUSD",1739292250351,0.90835935,199.22,199.18,15.17716936]
["bitfinex","SOLUSD",1739292250742,0.90835935,199.22,199.17,15.17716936]
["bitfinex","SOLUSD",1739292251260,15.17716936,199.18,199.12,5.022]
["bitfinex","SOLUSD",1739292251440,16.08552871,199.17,199.11,0.063]
["bitfinex","SOLUSD",1739292253035,15.17716936,199.16,199.11,0.063]
["bitfinex","SOLUSD",1739292253239,0.90835935,199.15,199.11,0.063]
["bitfinex","SOLUSD",1739292254756,16.08552871,199.15,199.11,0.063]
["bitfinex","SOLUSD",1739292255060,7.7884,199.14,199.11,0.063]
["bitfinex","SOLUSD",1739292255248,0.90835935,199.13,199.11,0.063]
["bitfinex","SOLUSD",1739292257634,7.7884,199.14,199.11,0.063]
["bitfinex","SOLUSD",1739292257836,0.90835935,199.13,199.11,0.063]
["bitfinex","SOLUSD",1739292264971,16.08552871,199.13,199.11,0.063]
["bitfinex","SOLUSD",1739292265154,15.17716936,199.12,199.11,0.063]
["bitfinex","SOLUSD",1739292265855,16.08552871,199.13,199.11,0.063]
["bitfinex","SOLUSD",1739292266179,16.08552871,199.13,199.11,15.24016936]
["bitfinex","SOLUSD",1739292266180,0.90835935,199.13,199.11,15.24016936]
["bitfinex","SOLUSD",1739292266369,0.90835935,199.13,199.11,0.063]
["bitfinex","SOLUSD",1739292267656,28.58901789,199.12,199.11,0.063]
["bitfinex","SOLUSD",1739292269444,0.90835935,199.13,199.11,0.063]
["bitfinex","SOLUSD",1739292270461,16.08552871,199.13,199.11,0.063]
["bitfinex","SOLUSD",1739292271474,0.90835935,199.13,199.11,0.063]
["bitfinex","SOLUSD",1739292272271,167.78901789,199.12,199.11,0.063]
["bitfinex","SOLUSD",1739292272488,167.78901789,199.12,199.09,0.063]
["bitfinex","SOLUSD",1739292272489,20.0,199.08,198.99,5.0253]
["bitfinex","SOLUSD",1739292272789,29.49737724,199.07,199.0,15.17716936]
["bitfinex","SOLUSD",1739292272987,14.32020788,199.07,199.01,15.17716936]
["bitfinex","SOLUSD",1739292273291,14.32020788,199.07,199.02,5.0246]
["bitfinex","SOLUSD",1739292273487,0.90835935,199.07,199.02,20.20176936]
["bitfinex","SOLUSD",1739292273788,0.90835935,199.08,199.02,20.20176936]
["bitfinex","SOLUSD",1739292275057,0.90835935,199.08,199.03,15.17716936]
["bitfinex","SOLUSD",1739292275260,15.17716936,199.07,199.0,20.20206936]
["bitfinex","SOLUSD",1739292275480,0.90835935,199.06,199.0,20.20206936]
["bitfinex","SOLUSD",1739292275676,0.90835935,199.06,199.01,15.17716936]
["bitfinex","SOLUSD",1739292276382,0.90835935,199.07,199.02,15.17716936]
["bitfinex","SOLUSD",1739292276572,0.90835935,199.07,199.03,15.17716936]
["bitfinex","SOLUSD",1739292276783,7.5678,199.09,199.0,17.5877]
["bitfinex","SOLUSD",1739292276784,0.90835935,199.08,199.05,15.17716936]
["bitfinex","SOLUSD",1739292277089,0.90835935,199.08,199.03,15.17716936]
["bitfinex","SOLUSD",1739292277465,0.90835935,199.08,199.04,5.0241]
["bitfinex","SOLUSD",1739292278080,0.90835935,199.08,199.04,20.20126936]
["bitfinex","SOLUSD",1739292278275,0.90835935,199.1,199.07,15.17716936]
["bitfinex","SOLUSD",1739292278488,0.90835935,199.12,199.07,15.17716936]
["bitfinex","SOLUSD",1739292278796,0.90835935,199.12,199.08,15.17716936]
["bitfinex","SOLUSD",1739292278988,0.90835935,199.12,199.09,15.17716936]
["bitfinex","SOLUSD",1739292279501,0.90835935,199.13,199.08,15.17716936]
["bitfinex","SOLUSD",1739292279699,0.90835935,199.13,199.1,15.17716936]
["bitfinex","SOLUSD",1739292279996,0.90835935,199.16,199.12,15.17716936]
["bitfinex","SOLUSD",1739292280169,0.90835935,199.18,199.13,15.17716936]
["bitfinex","SOLUSD",1739292280373,0.90835935,199.18,199.14,15.17716936]
["bitfinex","SOLUSD",1739292280581,0.90835935,199.18,199.15,15.17716936]
["bitfinex","SOLUSD",1739292280780,7.5678,199.19,199.15,15.17716936]
["bitfinex","SOLUSD",1739292280993,0.90835935,199.21,199.1,15.17716936]
["bitfinex","SOLUSD",1739292280994,0.90835935,199.21,199.17,15.17716936]
["bitfinex","SOLUSD",1739292281200,0.90835935,199.21,199.1,15.93034764]
["bitfinex","SOLUSD",1739292281489,0.90835935,199.21,199.19,15.17716936]
["bitfinex","SOLUSD",1739292281699,0.90835935,199.22,199.18,20.19756936]
["bitfinex","SOLUSD",1739292281900,7.71639322,199.23,199.21,15.17716936]
["bitfinex","SOLUSD",1739292282088,7.71639322,199.23,199.22,15.17716936]
["bitfinex","SOLUSD",1739292282700,7.71639322,199.23,199.21,15.17716936]
["bitfinex","SOLUSD",1739292283200,7.71639322,199.23,199.22,15.17716936]
["bitfinex","SOLUSD",1739292283501,0.03,199.24,199.21,20.19686936]
["bitfinex","SOLUSD",1739292284097,0.03,199.24,199.22,15.17716936]
["bitfinex","SOLUSD",1739292285278,0.03,199.24,199.23,15.17716936]
["bitfinex","SOLUSD",1739292286381,168.75747724,199.32,199.23,15.17716936]
["bitfinex","SOLUSD",1739292286600,168.75747724,199.32,199.25,15.17716936]
["bitfinex","SOLUSD",1739292287003,16.17716936,199.32,199.25,15.17716936]
["bitfinex","SOLUSD",1739292287297,16.17716936,199.32,199.2,15.17716936]
["bitfinex","SOLUSD",1739292287298,15.17716936,199.35,199.28,15.17716936]
["bitfinex","SOLUSD",1739292287478,20.0,199.32,199.26,15.17716936]
["bitfinex","SOLUSD",1739292288300,20.0,199.32,199.27,15.17716936]
["bitfinex","SOLUSD",1739292288996,20.0,199.32,199.28,15.17716936]
["bitfinex","SOLUSD",1739292289304,35.17716936,199.34,199.27,15.17716936]
["bitfinex","SOLUSD",1739292289682,20.0,199.32,199.27,15.17716936]
["bitfinex","SOLUSD",1739292289998,20.0,199.32,199.28,15.17716936]
["bitfinex","SOLUSD",1739292290390,20.0,199.32,199.29,15.17716936]
["bitfinex","SOLUSD",1739292290585,20.0,199.32,199.28,15.17716936]
["bitfinex","SOLUSD",1739292290781,20.0,199.32,199.27,15.17716936]
["bitfinex","SOLUSD",1739292291678,25.017,199.32,199.26,15.17716936]
["bitfinex","SOLUSD",1739292292201,15.17716936,199.29,199.23,15.17716936]
["bitfinex","SOLUSD",1739292292406,7.6271,199.28,199.22,15.17716936]
["bitfinex","SOLUSD",1739292292701,22.80426936,199.28,199.22,15.17716936]
["bitfinex","SOLUSD",1739292293808,27.82226936,199.28,199.22,15.17716936]
["bitfinex","SOLUSD",1739292294006,138.2,199.37,199.27,15.17716936]
["bitfinex","SOLUSD",1739292294186,138.2,199.37,199.22,15.7901459]
["bitfinex","SOLUSD",1739292294187,7.71639322,199.37,199.33,15.17716936]
["bitfinex","SOLUSD",1739292294591,7.71639322,199.37,199.32,15.17716936]
["bitfinex","SOLUSD",1739292295393,7.71639322,199.37,199.35,15.17716936]
["bitfinex","SOLUSD",1739292295787,7.71639322,199.37,199.36,15.17716936]
["bitfinex","SOLUSD",1739292296210,7.71639322,199.37,199.35,15.17716936]
["bitfinex","SOLUSD",1739292297097,0.063,199.38,199.35,15.17716936]
["bitfinex","SOLUSD",1739292298486,0.063,199.38,199.34,15.17716936]
["bitfinex","SOLUSD",1739292299288,0.063,199.38,199.31,15.17716936]
["bitfinex","SOLUSD",1739292299289,15.24016936,199.38,199.31,15.17716936]
["bitfinex","SOLUSD",1739292299489,15.17716936,199.37,199.3,15.17716936]
["bitfinex","SOLUSD",1739292299801,0.03,199.37,199.32,15.17716936]
["bitfinex","SOLUSD",1739292300209,0.03,199.37,199.34,15.17716936]
["bitfinex","SOLUSD",1739292300417,0.03,199.37,199.35,15.17716936]
["bitfinex","SOLUSD",1739292301795,0.03,199.37,199.36,15.17716936]
["bitfinex","SOLUSD",1739292302911,0.03,199.37,199.35,15.17716936]
["bitfinex","SOLUSD",1739292303803,0.03,199.37,199.36,15.17716936]
["bitfinex","SOLUSD",1739292304207,0.03,199.37,199.35,15.17716936]
["bitfinex","SOLUSD",1739292306189,0.03,199.37,199.33,15.17716936]
["bitfinex","SOLUSD",1739292306611,0.03,199.37,199.35,15.17716936]
["bitfinex","SOLUSD",1739292307309,0.03,199.37,199.32,15.17716936]
["bitfinex","SOLUSD",1739292307800,0.03,199.37,199.33,15.17716936]
["bitfinex","SOLUSD",1739292309391,0.03,199.37,199.34,15.17716936]
["bitfinex","SOLUSD",1739292309702,0.03,199.37,199.36,15.17716936]
["bitfinex","SOLUSD",1739292309905,0.03,199.37,199.35,15.17716936]
["bitfinex","SOLUSD",1739292310284,0.03,199.37,199.32,15.17716936]
["bitfinex","SOLUSD",1739292311109,15.17716936,199.36,199.3,15.17716936]
["bitfinex","SOLUSD",1739292311313,15.17716936,199.35,199.29,15.17716936]
["bitfinex","SOLUSD",1739292311513,20.19316936,199.36,199.29,15.17716936]
["bitfinex","SOLUSD",1739292311890,15.17716936,199.33,199.27,15.17716936]
["bitfinex","SOLUSD",1739292312093,7.8997,199.35,199.26,0.063]
["bitfinex","SOLUSD",1739292312094,15.17716936,199.32,199.26,0.063]
["bitfinex","SOLUSD",1739292312304,15.17716936,199.31,199.26,0.063]
["bitfinex","SOLUSD",1739292312496,15.17716936,199.32,199.26,0.063]
["bitfinex","SOLUSD",1739292312912,28.58901789,199.33,199.26,15.24016936]
["bitfinex","SOLUSD",1739292313116,138.2,199.34,199.28,15.17716936]
["bitfinex","SOLUSD",1739292313425,138.2,199.34,199.31,15.17716936]
["bitfinex","SOLUSD",1739292313598,7.8997,199.35,199.31,15.17716936]
["bitfinex","SOLUSD",1739292314036,7.8997,199.35,199.32,15.17716936]
["bitfinex","SOLUSD",1739292314189,7.8997,199.35,199.33,15.17716936]
["bitfinex","SOLUSD",1739292314396,7.8997,199.35,199.32,15.17716936]
["bitfinex","SOLUSD",1739292314598,0.03,199.37,199.33,15.17716936]
["bitfinex","SOLUSD",1739292315121,0.03,199.37,199.35,15.17716936]
["bitfinex","SOLUSD",1739292315614,0.03,199.37,199.34,15.17716936]
["bitfinex","SOLUSD",1739292317796,0.03,199.37,199.32,15.17716936]
["bitfinex","SOLUSD",1739292318199,0.03,199.37,199.3,15.17716936]
["bitfinex","SOLUSD",1739292318200,13.41184853,199.36,199.3,15.17716936]
["bitfinex","SOLUSD",1739292318411,28.58901789,199.36,199.29,15.17716936]
["bitfinex","SOLUSD",1739292318722,15.17716936,199.33,199.26,15.24016936]
["bitfinex","SOLUSD",1739292318940,13.41184853,199.32,199.26,15.24016936]
["bitfinex","SOLUSD",1739292319722,28.58901789,199.32,199.26,0.063]
["bitfinex","SOLUSD",1739292320022,6.6504,199.31,199.26,0.063]
["bitfinex","SOLUSD",1739292320526,1.6331,199.31,199.27,15.17716936]
["bitfinex","SOLUSD",1739292320826,1.6331,199.31,199.28,15.17716936]
["bitfinex","SOLUSD",1739292323120,1.6331,199.31,199.28,15.24016936]
["bitfinex","SOLUSD",1739292323421,6.6504,199.31,199.28,0.063]
["bitfinex","SOLUSD",1739292323624,15.17716936,199.29,199.28,0.063]
["bitfinex","SOLUSD",1739292323919,28.58901789,199.29,199.28,0.063]
["bitfinex","SOLUSD",1739292324095,34.60681789,199.29,199.28,0.063]
["bitfinex","SOLUSD",1739292324821,33.60681789,199.29,199.28,0.063]
["bitfinex","SOLUSD",1739292325031,34.60681789,199.29,199.28,0.063]
["bitfinex","SOLUSD",1739292325399,1.0,199.27,199.26,0.063]
["bitfinex","SOLUSD",1739292325612,13.41184853,199.24,199.16,13.4763871]
["bitfinex","SOLUSD",1739292325815,13.41184853,199.22,199.16,13.4763871]
["bitfinex","SOLUSD",1739292326724,13.41184853,199.22,199.16,18.4972871]
["bitfinex","SOLUSD",1739292327119,18.43134853,199.22,199.17,15.17716936]
["bitfinex","SOLUSD",1739292327309,18.43134853,199.22,199.16,12.62599596]
["bitfinex","SOLUSD",1739292327640,15.17716936,199.2,199.13,15.17716936]
["bitfinex","SOLUSD",1739292327923,15.17716936,199.2,199.13,13.6883809]
["bitfinex","SOLUSD",1739292328104,15.17716936,199.2,199.13,12.83799013]
["bitfinex","SOLUSD",1739292328827,15.17716936,199.19,199.13,12.83799013]
["bitfinex","SOLUSD",1739292329218,15.17716936,199.17,199.11,0.063]
["bitfinex","SOLUSD",1739292330019,21.79236936,199.18,199.11,15.24016936]
["bitfinex","SOLUSD",1739292331239,26.81296936,199.18,199.11,20.26246936]
["bitfinex","SOLUSD",1739292331405,15.17716936,199.16,199.11,0.063]
["bitfinex","SOLUSD",1739292332546,15.17716936,199.13,199.11,0.063]
["bitfinex","SOLUSD",1739292332925,33.61101789,199.12,199.11,0.063]
["bitfinex","SOLUSD",1739292333919,20.19896936,199.13,199.11,0.063]
["bitfinex","SOLUSD",1739292334136,5.0218,199.13,199.11,0.063]
["bitfinex","SOLUSD",1739292334750,28.58901789,199.12,199.11,0.063]
["bitfinex","SOLUSD",1739292335046,33.61101789,199.12,199.11,0.063]
["bitfinex","SOLUSD",1739292335813,34.61101789,199.12,199.11,0.063]
["bitfinex","SOLUSD",1739292336041,71.98671789,199.12,199.11,0.063]
["bitfinex","SOLUSD",1739292336317,73.52801789,199.12,199.11,0.063]
["bitfinex","SOLUSD",1739292337033,33.41184853,199.09,199.06,0.063]
["bitfinex","SOLUSD",1739292337237,15.17716936,199.07,199.06,0.063]
["bitfinex","SOLUSD",1739292339323,20.20046936,199.07,199.06,0.063]
["bitfinex","SOLUSD",1739292340343,20.20026936,199.08,199.06,0.063]
["bitfinex","SOLUSD",1739292341541,34.41184853,199.09,199.06,0.063]
["bitfinex","SOLUSD",1739292341542,40.19996936,199.09,199.06,0.063]
["bitfinex","SOLUSD",1739292341742,40.19996936,199.09,199.03,15.17716936]
["bitfinex","SOLUSD",1739292342242,5.0228,199.09,199.04,15.17716936]
["bitfinex","SOLUSD",1739292342445,5.0226,199.1,199.05,15.17716936]
["bitfinex","SOLUSD",1739292342632,13.41184853,199.1,199.06,15.17716936]
["bitfinex","SOLUSD",1739292342942,7.697,199.12,199.06,15.17716936]
["bitfinex","SOLUSD",1739292343135,7.697,199.12,199.08,15.17716936]
["bitfinex","SOLUSD",1739292343822,82.5,199.15,199.09,15.17716936]
["bitfinex","SOLUSD",1739292344026,20.19836936,199.16,199.09,15.17716936]
["bitfinex","SOLUSD",1739292344229,13.41184853,199.15,199.09,15.17716936]
["bitfinex","SOLUSD",1739292344714,28.58901789,199.15,199.08,20.20016936]
["bitfinex","SOLUSD",1739292344914,13.41184853,199.15,199.09,15.17716936]
["bitfinex","SOLUSD",1739292345745,8.0268,199.17,199.12,15.17716936]
["bitfinex","SOLUSD",1739292346258,13.41184853,199.16,199.12,15.17716936]
["bitfinex","SOLUSD",1739292346461,13.41184853,199.16,199.11,15.17716936]
["bitfinex","SOLUSD",1739292346952,13.41184853,199.16,199.11,20.19946936]
["bitfinex","SOLUSD",1739292347242,8.0268,199.17,199.12,15.17716936]
["bitfinex","SOLUSD",1739292347441,8.0268,199.17,199.11,5.0223]
["bitfinex","SOLUSD",1739292347442,1.5016,199.17,199.13,15.17716936]
["bitfinex","SOLUSD",1739292347656,15.17716936,199.19,199.13,15.17716936]
["bitfinex","SOLUSD",1739292347857,0.03,199.15,199.13,15.17716936]
["bitfinex","SOLUSD",1739292348065,0.03,199.15,199.11,20.19946936]
["bitfinex","SOLUSD",1739292348361,0.03,199.15,199.1,15.17716936]
["bitfinex","SOLUSD",1739292348737,0.03,199.15,199.11,15.17716936]
["bitfinex","SOLUSD",1739292349138,0.03,199.15,199.1,15.17716936]
["bitfinex","SOLUSD",1739292349559,0.03,199.15,199.11,15.17716936]
["bitfinex","SOLUSD",1739292349760,0.03,199.15,199.1,15.17716936]
["bitfinex","SOLUSD",1739292350153,0.03,199.15,199.09,15.24016936]
["bitfinex","SOLUSD",1739292350352,15.20716936,199.15,199.09,0.063]
["bitfinex","SOLUSD",1739292350564,28.58901789,199.14,199.09,0.063]
["bitfinex","SOLUSD",1739292351343,0.03,199.15,199.1,15.17716936]
["bitfinex","SOLUSD",1739292351742,5.0513,199.15,199.1,15.17716936]
["bitfinex","SOLUSD",1739292352644,13.41184853,199.14,199.09,0.063]
["bitfinex","SOLUSD",1739292353338,18.43364853,199.14,199.09,0.063]
["bitfinex","SOLUSD",1739292353563,33.61081789,199.14,199.09,0.063]
["bitfinex","SOLUSD",1739292353865,15.17716936,199.13,199.09,0.063]
["bitfinex","SOLUSD",1739292354669,33.61081789,199.14,199.09,0.063]
["bitfinex","SOLUSD",1739292354860,18.43364853,199.14,199.09,0.063]
["bitfinex","SOLUSD",1739292355052,33.61081789,199.14,199.09,0.063]
["bitfinex","SOLUSD",1739292355249,15.17716936,199.12,199.09,0.063]
["bitfinex","SOLUSD",1739292355453,15.17716936,199.1,199.09,0.063]
["bitfinex","SOLUSD",1739292356365,15.17716936,199.11,199.09,0.063]
["bitfinex","SOLUSD",1739292356849,15.17716936,199.1,199.09,0.063]
["bitfinex","SOLUSD",1739292357467,20.19966936,199.11,199.09,0.063]
["bitfinex","SOLUSD",1739292359455,28.58901789,199.1,199.09,0.063]
["bitfinex","SOLUSD",1739292360153,33.61161789,199.1,199.09,0.063]
["bitfinex","SOLUSD",1739292362670,34.61161789,199.1,199.09,0.063]
["bitfinex","SOLUSD",1739292362847,50.78878725,199.1,199.09,0.0001]
["bitfinex","SOLUSD",1739292363573,13.41184853,199.05,198.98,0.03]
["bitfinex","SOLUSD",1739292363866,15.17716936,198.99,198.98,0.03]
["bitfinex","SOLUSD",1739292364071,15.17716936,199.03,198.98,0.03]
["bitfinex","SOLUSD",1739292364238,15.17716936,199.04,198.98,0.03]
["bitfinex","SOLUSD",1739292364445,15.17716936,199.03,198.98,0.03]
["bitfinex","SOLUSD",1739292364652,15.17716936,199.04,198.98,0.03]
["bitfinex","SOLUSD",1739292364949,20.0,199.06,199.0,15.17716936]
["bitfinex","SOLUSD",1739292365361,25.0236,199.06,199.0,15.17716936]
["bitfinex","SOLUSD",1739292366170,20.20026936,199.08,199.01,15.17716936]
["bitfinex","SOLUSD",1739292366347,13.1087,199.09,199.03,15.17716936]
["bitfinex","SOLUSD",1739292366747,8.0859,199.09,199.03,15.17716936]
["bitfinex","SOLUSD",1739292367155,15.17716936,199.13,199.06,15.17716936]
["bitfinex","SOLUSD",1739292367358,20.19896936,199.13,199.06,15.17716936]
["bitfinex","SOLUSD",1739292367573,20.19896936,199.13,199.07,15.17716936]
["bitfinex","SOLUSD",1739292367760,20.19896936,199.13,199.06,15.17716936]
["bitfinex","SOLUSD",1739292368548,15.17716936,199.12,199.05,15.17716936]
["bitfinex","SOLUSD",1739292368973,15.17716936,199.12,199.06,15.17716936]
["bitfinex","SOLUSD",1739292369277,8.0859,199.14,199.09,15.17716936]
["bitfinex","SOLUSD",1739292370173,13.1075,199.14,199.08,15.17716936]
["bitfinex","SOLUSD",1739292370881,8.0859,199.14,199.08,15.17716936]
["bitfinex","SOLUSD",1739292371177,15.17716936,199.12,199.05,15.17716936]
["bitfinex","SOLUSD",1739292371345,20.19956936,199.11,199.05,15.17716936]
["bitfinex","SOLUSD",1739292371548,15.17716936,199.11,199.05,15.17716936]
["bitfinex","SOLUSD",1739292372250,20.19956936,199.11,199.04,15.17716936]
["bitfinex","SOLUSD",1739292372451,15.17716936,199.1,199.03,15.17716936]
["bitfinex","SOLUSD",1739292372679,20.19956936,199.11,199.04,15.17716936]
["bitfinex","SOLUSD",1739292373182,20.19956936,199.11,199.08,0.063]
["bitfinex","SOLUSD",1739292373559,5.0224,199.11,199.08,0.063]
["bitfinex","SOLUSD",1739292373953,8.1159,199.14,199.08,15.24016936]
["bitfinex","SOLUSD",1739292374176,8.1159,199.14,199.09,15.17716936]
["bitfinex","SOLUSD",1739292374381,0.03,199.14,199.1,15.17716936]
["bitfinex","SOLUSD",1739292374680,0.03,199.14,199.12,15.17716936]
["bitfinex","SOLUSD",1739292375556,0.03,199.14,199.08,0.063]
["bitfinex","SOLUSD",1739292375557,0.03,199.14,199.11,15.17716936]
["bitfinex","SOLUSD",1739292375952,0.03,199.14,199.13,15.17716936]
["bitfinex","SOLUSD",1739292377366,0.03,199.14,199.13,20.19896936]
["bitfinex","SOLUSD",1739292377749,0.03,199.14,199.13,15.17716936]
["bitfinex","SOLUSD",1739292377953,0.03,199.14,199.11,15.17716936]
["bitfinex","SOLUSD",1739292378167,0.03,199.14,199.1,15.17716936]
["bitfinex","SOLUSD",1739292378374,20.0,199.17,199.08,0.063]
["bitfinex","SOLUSD",1739292378683,15.17716936,199.14,199.08,15.24016936]
["bitfinex","SOLUSD",1739292379184,15.17716936,199.15,199.08,15.24016936]
["bitfinex","SOLUSD",1739292379770,20.19846936,199.15,199.08,15.24016936]
["bitfinex","SOLUSD",1739292380264,15.17716936,199.13,199.08,0.063]
["bitfinex","SOLUSD",1739292380474,5.0213,199.15,199.08,0.063]
["bitfinex","SOLUSD",1739292380475,15.17716936,199.12,199.08,0.063]
["bitfinex","SOLUSD",1739292381178,5.0213,199.15,199.08,0.063]
["bitfinex","SOLUSD",1739292381179,15.17716936,199.1,199.08,0.063]
["bitfinex","SOLUSD",1739292381481,15.17716936,199.09,199.08,0.063]
["bitfinex","SOLUSD",1739292381989,20.19996936,199.09,199.08,0.063]
["bitfinex","SOLUSD",1739292382160,20.19926936,199.12,199.08,0.063]
["bitfinex","SOLUSD",1739292382361,13.41184853,199.13,199.08,0.063]
["bitfinex","SOLUSD",1739292382362,20.19896936,199.13,199.08,0.063]
["bitfinex","SOLUSD",1739292382675,5.0218,199.13,199.08,0.063]
["bitfinex","SOLUSD",1739292382882,15.17716936,199.14,199.08,0.063]
["bitfinex","SOLUSD",1739292383191,7.71639322,199.15,199.1,15.17716936]
["bitfinex","SOLUSD",1739292383362,12.73769322,199.15,199.09,15.17716936]
["bitfinex","SOLUSD",1739292383563,28.58901789,199.14,199.08,0.063]
["bitfinex","SOLUSD",1739292383774,33.61081789,199.14,199.08,0.063]
["bitfinex","SOLUSD",1739292383969,15.17716936,199.12,199.08,0.063]
["bitfinex","SOLUSD",1739292384176,15.17716936,199.11,199.08,0.063]
["bitfinex","SOLUSD",1739292384573,15.17716936,199.12,199.08,0.063]
["bitfinex","SOLUSD",1739292385089,15.17716936,199.11,199.08,0.063]
["bitfinex","SOLUSD",1739292385477,15.17716936,199.12,199.08,0.063]
["bitfinex","SOLUSD",1739292385783,33.61081789,199.14,199.08,0.063]
["bitfinex","SOLUSD",1739292386092,22.92356258,199.15,199.08,15.24016936]
["bitfinex","SOLUSD",1739292386387,7.71639322,199.13,199.08,0.063]
["bitfinex","SOLUSD",1739292387670,7.71639322,199.13,199.08,15.24016936]
["bitfinex","SOLUSD",1739292388466,15.17716936,199.13,199.08,0.063]
["bitfinex","SOLUSD",1739292388800,5.0217,199.14,199.08,0.063]
["bitfinex","SOLUSD",1739292388801,15.17716936,199.12,199.08,0.063]
["bitfinex","SOLUSD",1739292389494,20.19936936,199.12,199.08,0.063]
["bitfinex","SOLUSD",1739292389988,15.17716936,199.14,199.08,0.063]
["bitfinex","SOLUSD",1739292390193,7.71639322,199.13,199.08,0.063]
["bitfinex","SOLUSD",1739292390567,22.89356258,199.13,199.08,0.063]
["bitfinex","SOLUSD",1739292391595,27.91536258,199.13,199.08,0.063]
["bitfinex","SOLUSD",1739292392007,28.58901789,199.12,199.08,0.063]
["bitfinex","SOLUSD",1739292392175,15.17716936,199.11,199.08,0.063]
["bitfinex","SOLUSD",1739292392995,28.58901789,199.12,199.08,0.063]
["bitfinex","SOLUSD",1739292393795,33.61121789,199.12,199.08,0.063]
["bitfinex","SOLUSD",1739292395108,13.41184853,199.12,199.08,0.063]
["bitfinex","SOLUSD",1739292395904,7.71639322,199.13,199.08,15.24016936]
["bitfinex","SOLUSD",1739292396494,7.71639322,199.13,199.09,15.17716936]
["bitfinex","SOLUSD",1739292397201,7.71639322,199.14,199.09,15.17716936]
["bitfinex","SOLUSD",1739292398696,7.71639322,199.14,199.12,15.17716936]
["bitfinex","SOLUSD",1739292399076,7.71639322,199.14,199.11,15.17716936]
["bitfinex","SOLUSD",1739292399286,7.71639322,199.14,199.09,15.17716936]
["bitfinex","SOLUSD",1739292399496,7.71639322,199.14,199.08,15.24016936]
["bitfinex","SOLUSD",1739292400007,15.17716936,199.13,199.08,0.063]
["bitfinex","SOLUSD",1739292400295,15.17716936,199.12,199.08,0.063]
["bitfinex","SOLUSD",1739292400503,15.17716936,199.11,199.08,0.063]
["bitfinex","SOLUSD",1739292400877,35.17716936,199.12,199.08,0.063]
["bitfinex","SOLUSD",1739292401290,15.17716936,199.13,199.08,0.063]
["bitfinex","SOLUSD",1739292401492,0.03,199.15,199.1,15.17716936]
["bitfinex","SOLUSD",1739292401908,20.0,199.14,199.1,15.17716936]
["bitfinex","SOLUSD",1739292402197,27.71639322,199.14,199.1,15.17716936]
["bitfinex","SOLUSD",1739292402379,27.71639322,199.14,199.09,15.17716936]
["bitfinex","SOLUSD",1739292402976,27.71639322,199.14,199.08,15.24016936]
["bitfinex","SOLUSD",1739292403275,27.71639322,199.14,199.09,15.17716936]
["bitfinex","SOLUSD",1739292403577,27.71639322,199.14,199.1,15.17716936]
["bitfinex","SOLUSD",1739292404105,20.0,199.14,199.1,15.17716936]
["bitfinex","SOLUSD",1739292404802,20.0,199.14,199.09,15.17716936]
["bitfinex","SOLUSD",1739292405499,20.0,199.14,199.08,15.24016936]
["bitfinex","SOLUSD",1739292405687,3.86,199.13,199.08,15.24016936]
["bitfinex","SOLUSD",1739292406398,15.17716936,199.1,199.08,0.063]
["bitfinex","SOLUSD",1739292406583,15.17716936,199.11,199.08,0.063]
["bitfinex","SOLUSD",1739292408504,15.36239322,199.12,199.08,0.063]
["bitfinex","SOLUSD",1739292408705,7.71639322,199.12,199.09,15.17716936]
["bitfinex","SOLUSD",1739292408881,7.71639322,199.12,199.08,0.063]
["bitfinex","SOLUSD",1739292409706,22.89356258,199.13,199.08,0.063]
["bitfinex","SOLUSD",1739292409901,15.17716936,199.11,199.08,0.063]
["bitfinex","SOLUSD",1739292410292,15.17716936,199.1,199.08,0.063]
["bitfinex","SOLUSD",1739292410887,15.17716936,199.11,199.08,0.063]
["bitfinex","SOLUSD",1739292411087,13.41184853,199.12,199.08,0.063]
["bitfinex","SOLUSD",1739292411088,28.58901789,199.12,199.08,0.063]
["bitfinex","SOLUSD",1739292411382,7.71639322,199.13,199.08,0.063]
["bitfinex","SOLUSD",1739292411582,7.71639322,199.12,199.08,0.063]
["bitfinex","SOLUSD",1739292411983,36.30541111,199.12,199.08,0.063]
["bitfinex","SOLUSD",1739292413108,7.71639322,199.11,199.08,0.063]
["bitfinex","SOLUSD",1739292414507,7.71639322,199.11,199.08,15.24016936]
["bitfinex","SOLUSD",1739292414710,7.71639322,199.12,199.09,15.17716936]
["bitfinex","SOLUSD",1739292415009,7.71639322,199.12,199.08,0.063]
["bitfinex","SOLUSD",1739292415010,7.71639322,199.12,199.11,15.17716936]
["bitfinex","SOLUSD",1739292416315,7.71639322,199.12,199.11,20.19946936]
["bitfinex","SOLUSD",1739292416994,0.03,199.15,199.11,20.19946936]
["bitfinex","SOLUSD",1739292417201,0.03,199.15,199.14,15.17716936]
["bitfinex","SOLUSD",1739292418785,0.03,199.15,199.14,20.19866936]
["bitfinex","SOLUSD",1739292419008,0.03,199.15,199.12,5.0218]
["bitfinex","SOLUSD",1739292419213,0.03,199.15,199.11,15.17716936]
["bitfinex","SOLUSD",1739292420301,0.03,199.15,199.09,15.17716936]
["bitfinex","SOLUSD",1739292420918,0.03,199.15,199.08,5.086]
["bitfinex","SOLUSD",1739292420919,0.03,199.15,199.11,15.17716936]
["bitfinex","SOLUSD",1739292421894,0.03,199.15,199.14,15.17716936]
["bitfinex","SOLUSD",1739292422718,0.03,199.15,199.13,15.17716936]
["bitfinex","SOLUSD",1739292423619,0.03,199.15,199.14,15.17716936]
["bitfinex","SOLUSD",1739292424535,0.03,199.15,199.14,20.19866936]
["bitfinex","SOLUSD",1739292425902,0.03,199.15,199.14,20.95165005]
["bitfinex","SOLUSD",1739292427245,0.03,199.19,199.17,20.0]
["bitfinex","SOLUSD",1739292427533,0.03,199.19,199.18,15.17716936]
["bitfinex","SOLUSD",1739292428931,0.03,199.19,199.16,15.17716936]
["bitfinex","SOLUSD",1739292429930,0.03,199.19,199.14,15.17716936]
["bitfinex","SOLUSD",1739292430337,15.17716936,199.17,199.11,15.17716936]
["bitfinex","SOLUSD",1739292430541,15.17716936,199.17,199.1,15.17716936]
["bitfinex","SOLUSD",1739292430705,15.17716936,199.17,199.11,15.17716936]
["bitfinex","SOLUSD",1739292430909,15.17716936,199.18,199.12,15.17716936]
["bitfinex","SOLUSD",1739292431341,7.7265,199.19,199.15,15.17716936]
["bitfinex","SOLUSD",1739292431508,22.90366936,199.19,199.13,15.17716936]
["bitfinex","SOLUSD",1739292431718,22.90366936,199.19,199.12,15.17716936]
["bitfinex","SOLUSD",1739292432239,7.7265,199.19,199.14,15.17716936]
["bitfinex","SOLUSD",1739292433531,22.90366936,199.19,199.13,0.063]
["bitfinex","SOLUSD",1739292434718,7.7265,199.19,199.13,15.24016936]
["bitfinex","SOLUSD",1739292434918,7.7265,199.19,199.14,15.17716936]
["bitfinex","SOLUSD",1739292436139,7.7265,199.19,199.13,15.24016936]
["bitfinex","SOLUSD",1739292436319,7.7265,199.19,199.14,15.17716936]
["bitfinex","SOLUSD",1739292436639,7.7265,199.19,199.16,15.17716936]
["bitfinex","SOLUSD",1739292436812,7.7265,199.19,199.13,5.0847]
["bitfinex","SOLUSD",1739292436813,7.7265,199.19,199.15,15.17716936]
["bitfinex","SOLUSD",1739292438121,7.7265,199.19,199.16,15.17716936]
["bitfinex","SOLUSD",1739292438726,7.7265,199.19,199.15,15.17716936]
["bitfinex","SOLUSD",1739292439412,0.03,199.19,199.18,15.17716936]
["bitfinex","SOLUSD",1739292440449,0.03,199.19,199.18,30.35433872]
["bitfinex","SOLUSD",1739292440911,0.03,199.19,199.18,20.19766936]
["bitfinex","SOLUSD",1739292449041,0.03,199.19,199.18,15.17716936]
["bitfinex","SOLUSD",1739292449350,0.03,199.19,199.18,20.19766936]
["bitfinex","SOLUSD",1739292449642,0.03,199.19,199.18,15.17716936]
["bitfinex","SOLUSD",1739292449954,0.03,199.19,199.18,20.19766936]
["bitfinex","SOLUSD",1739292453627,0.03,199.19,199.18,35.37483872]
["bitfinex","SOLUSD",1739292455850,1.5645,199.28,199.18,47.92623872]
["bitfinex","SOLUSD",1739292456153,1.5645,199.28,199.27,15.17716936]
["bitfinex","SOLUSD",1739292456651,6.2987,199.29,199.27,15.17716936]
["bitfinex","SOLUSD",1739292456835,6.2987,199.29,199.28,15.17716936]
["bitfinex","SOLUSD",1739292457026,21.01767322,199.33,199.28,15.17716936]
["bitfinex","SOLUSD",1739292457226,21.01767322,199.33,199.32,15.17716936]
["bitfinex","SOLUSD",1739292458054,21.01767322,199.33,199.31,15.17716936]
["bitfinex","SOLUSD",1739292458726,21.01767322,199.33,199.32,15.17716936]
["bitfinex","SOLUSD",1739292459553,21.01767322,199.33,199.31,15.17716936]
["bitfinex","SOLUSD",1739292459748,21.01767322,199.33,199.3,15.17716936]
["bitfinex","SOLUSD",1739292462952,21.01767322,199.33,199.31,15.17716936]
["bitfinex","SOLUSD",1739292464268,21.01767322,199.33,199.29,15.17716936]
["bitfinex","SOLUSD",1739292464467,21.01767322,199.33,199.28,15.17716936]
["bitfinex","SOLUSD",1739292464674,21.01767322,199.33,199.29,15.17716936]
["bitfinex","SOLUSD",1739292467061,21.01767322,199.33,199.31,15.17716936]
["bitfinex","SOLUSD",1739292467553,21.01767322,199.33,199.32,15.17716936]
["bitfinex","SOLUSD",1739292467753,19.49637322,199.33,199.32,15.17716936]
["bitfinex","SOLUSD",1739292468359,19.49637322,199.33,199.31,15.17716936]
["bitfinex","SOLUSD",1739292468945,19.49637322,199.33,199.32,15.17716936]
["bitfinex","SOLUSD",1739292469265,6.0644,199.34,199.32,15.17716936]
["bitfinex","SOLUSD",1739292470068,6.0644,199.34,199.33,15.17716936]
["bitfinex","SOLUSD",1739292470845,6.0644,199.34,199.32,15.17716936]
["bitfinex","SOLUSD",1739292471457,6.0644,199.34,199.31,15.17716936]
["bitfinex","SOLUSD",1739292471663,6.0644,199.34,199.32,15.17716936]
["bitfinex","SOLUSD",1739292473769,6.0644,199.34,199.32,9.68042121]
["bitfinex","SOLUSD",1739292474769,6.0644,199.34,199.28,9.68042121]
["bitfinex","SOLUSD",1739292474973,13.41184853,199.33,199.27,9.68042121]
["bitfinex","SOLUSD",1739292475476,13.41184853,199.33,199.28,9.68042121]
["bitfinex","SOLUSD",1739292476357,6.0644,199.34,199.29,9.68042121]
["bitfinex","SOLUSD",1739292476572,6.0644,199.34,199.31,9.68042121]
["bitfinex","SOLUSD",1739292476949,6.0644,199.34,199.3,9.68042121]
["bitfinex","SOLUSD",1739292477960,6.0644,199.34,199.29,9.68042121]
["bitfinex","SOLUSD",1739292478946,6.0644,199.34,199.3,9.68042121]
["bitfinex","SOLUSD",1739292479474,6.0644,199.34,199.29,9.68042121]
["bitfinex","SOLUSD",1739292480379,6.0644,199.34,199.32,9.68042121]
["bitfinex","SOLUSD",1739292481155,6.0644,199.34,199.31,9.68042121]
["bitfinex","SOLUSD",1739292481775,0.03,199.35,199.33,9.68042121]
["bitfinex","SOLUSD",1739292481947,0.03,199.35,199.34,9.68042121]
["bitfinex","SOLUSD",1739292482145,0.03,199.35,199.33,9.68042121]
["bitfinex","SOLUSD",1739292482552,0.03,199.34,199.33,9.68042121]
["bitfinex","SOLUSD",1739292484173,0.03,199.34,199.32,9.68042121]
["bitfinex","SOLUSD",1739292484371,0.03,199.34,199.29,9.68042121]
["bitfinex","SOLUSD",1739292484574,13.41184853,199.33,199.27,9.68042121]
["bitfinex","SOLUSD",1739292485261,20.0,199.32,199.28,9.68042121]
["bitfinex","SOLUSD",1739292485469,3.86,199.31,199.28,9.68042121]
["bitfinex","SOLUSD",1739292485770,3.86,199.31,199.29,9.68042121]
["bitfinex","SOLUSD",1739292486451,3.86,199.31,199.28,9.68042121]
["bitfinex","SOLUSD",1739292486652,3.86,199.31,199.27,9.68042121]
["bitfinex","SOLUSD",1739292486853,13.41184853,199.33,199.27,9.68042121]
["bitfinex","SOLUSD",1739292487156,13.41184853,199.33,199.28,9.68042121]
["bitfinex","SOLUSD",1739292487751,0.03,199.34,199.29,9.68042121]
["bitfinex","SOLUSD",1739292489076,0.03,199.34,199.28,9.68042121]
["bitfinex","SOLUSD",1739292489562,13.41184853,199.33,199.28,9.68042121]
["bitfinex","SOLUSD",1739292489954,6.5937,199.32,199.27,9.68042121]
["bitfinex","SOLUSD",1739292490154,13.41184853,199.31,199.26,9.68042121]
["bitfinex","SOLUSD",1739292490362,1.6283,199.3,199.24,9.68042121]
["bitfinex","SOLUSD",1739292490577,11.30872121,199.3,199.23,9.68042121]
["bitfinex","SOLUSD",1739292490974,9.68042121,199.28,199.21,9.68042121]
["bitfinex","SOLUSD",1739292491279,3.86,199.27,199.23,9.68042121]
["bitfinex","SOLUSD",1739292493967,3.86,199.27,199.19,5.0831]
["bitfinex","SOLUSD",1739292493968,20.0,199.2,199.19,0.063]
["bitfinex","SOLUSD",1739292494157,20.0,199.18,199.15,0.063]
["bitfinex","SOLUSD",1739292494354,9.68042121,199.16,199.13,0.063]
["bitfinex","SOLUSD",1739292494568,9.68042121,199.14,199.13,0.063]
["bitfinex","SOLUSD",1739292494774,13.41184853,199.14,199.13,0.063]
["bitfinex","SOLUSD",1739292499089,28.57193616,199.14,199.13,0.063]
["bitfinex","SOLUSD",1739292499682,13.41184853,199.14,199.13,0.063]
["bitfinex","SOLUSD",1739292499859,13.41184853,199.14,199.08,15.22308763]
["bitfinex","SOLUSD",1739292500056,16.43184534,199.18,199.11,15.16008763]
["bitfinex","SOLUSD",1739292500258,13.41184853,199.16,199.1,15.16008763]
["bitfinex","SOLUSD",1739292501183,13.41184853,199.15,199.09,15.16008763]
["bitfinex","SOLUSD",1739292501479,28.57193616,199.15,199.09,15.16008763]
["bitfinex","SOLUSD",1739292501783,1.28118789,199.18,199.08,0.063]
["bitfinex","SOLUSD",1739292501784,15.16008763,199.14,199.08,0.063]
["bitfinex","SOLUSD",1739292501980,15.16008763,199.13,199.08,0.063]
["bitfinex","SOLUSD",1739292502361,15.16008763,199.12,199.08,0.063]
["bitfinex","SOLUSD",1739292503382,28.57193616,199.11,199.08,0.063]
["bitfinex","SOLUSD",1739292503685,15.16008763,199.09,199.08,0.063]
["bitfinex","SOLUSD",1739292503866,15.16008763,199.1,199.08,0.063]
["bitfinex","SOLUSD",1739292504485,28.57193616,199.11,199.08,0.063]
["bitfinex","SOLUSD",1739292504679,13.41184853,199.11,199.08,0.063]
["bitfinex","SOLUSD",1739292505786,28.57193616,199.11,199.08,0.063]
["bitfinex","SOLUSD",1739292506688,15.16008763,199.1,199.08,0.063]
["bitfinex","SOLUSD",1739292509684,13.41184853,199.11,199.08,0.063]
["bitfinex","SOLUSD",1739292509882,13.41184853,199.11,199.08,15.22308763]
["bitfinex","SOLUSD",1739292510187,13.41184853,199.11,199.08,0.063]
["bitfinex","SOLUSD",1739292510765,7.9137,199.12,199.08,15.22308763]
["bitfinex","SOLUSD",1739292511087,138.23,199.15,199.1,15.16008763]
["bitfinex","SOLUSD",1739292511399,13.44184853,199.15,199.1,15.16008763]
["bitfinex","SOLUSD",1739292511688,0.03,199.15,199.13,15.16008763]
["bitfinex","SOLUSD",1739292511892,0.03,199.15,199.14,15.16008763]
["bitfinex","SOLUSD",1739292512096,0.03,199.15,199.13,15.16008763]
["bitfinex","SOLUSD",1739292512398,0.03,199.15,199.1,15.16008763]
["bitfinex","SOLUSD",1739292513398,0.03,199.15,199.11,15.16008763]
["bitfinex","SOLUSD",1739292514592,0.03,199.15,199.1,15.16008763]
["bitfinex","SOLUSD",1739292515365,0.03,199.15,199.12,15.16008763]
["bitfinex","SOLUSD",1739292515575,0.03,199.15,199.11,15.16008763]
["bitfinex","SOLUSD",1739292515780,0.03,199.15,199.1,15.16008763]
["bitfinex","SOLUSD",1739292515970,13.41184853,199.13,199.08,0.063]
["bitfinex","SOLUSD",1739292516173,13.41184853,199.12,199.08,0.063]
["bitfinex","SOLUSD",1739292516418,13.41184853,199.11,199.08,0.063]
["bitfinex","SOLUSD",1739292516892,15.16008763,199.1,199.08,0.063]
["bitfinex","SOLUSD",1739292517191,28.57193616,199.09,199.08,0.063]
["bitfinex","SOLUSD",1739292517566,30.22543616,199.09,199.08,0.063]
["bitfinex","SOLUSD",1739292520387,30.22543616,199.09,199.02,15.16008763]
["bitfinex","SOLUSD",1739292520591,13.41184853,199.07,199.02,15.16008763]
["bitfinex","SOLUSD",1739292521401,13.41184853,199.08,199.02,15.16008763]
["bitfinex","SOLUSD",1739292522193,15.16008763,199.07,199.01,15.16008763]
["bitfinex","SOLUSD",1739292522396,3.86,199.06,199.01,15.16008763]
["bitfinex","SOLUSD",1739292524779,3.86,199.06,199.03,15.16008763]
["bitfinex","SOLUSD",1739292525095,3.86,199.06,199.04,15.16008763]
["bitfinex","SOLUSD",1739292525387,20.0,199.07,199.04,15.16008763]
["bitfinex","SOLUSD",1739292525580,20.0,199.07,199.05,15.16008763]
["bitfinex","SOLUSD",1739292526493,23.86,199.06,199.05,15.16008763]
["bitfinex","SOLUSD",1739292526797,23.86,199.06,199.04,15.16008763]
["bitfinex","SOLUSD",1739292527678,20.0,199.06,199.03,15.16008763]
["bitfinex","SOLUSD",1739292528497,20.0,199.06,199.02,15.16008763]
["bitfinex","SOLUSD",1739292529095,20.0,199.02,198.99,0.063]
["bitfinex","SOLUSD",1739292529293,20.0,199.01,198.99,0.063]
["bitfinex","SOLUSD",1739292529781,20.0,199.01,198.99,15.22308763]
["bitfinex","SOLUSD",1739292530401,15.16008763,199.07,199.0,15.16008763]
["bitfinex","SOLUSD",1739292530691,157.22756396,199.09,199.02,15.16008763]
["bitfinex","SOLUSD",1739292530692,3.86,199.06,199.02,15.16008763]
["bitfinex","SOLUSD",1739292530898,20.0,199.04,199.01,15.16008763]
["bitfinex","SOLUSD",1739292531902,20.0,199.04,199.03,0.063]
["bitfinex","SOLUSD",1739292533285,13.41184853,199.07,199.03,15.22308763]
["bitfinex","SOLUSD",1739292534381,13.41184853,199.07,199.03,0.063]
["bitfinex","SOLUSD",1739292534996,13.41184853,199.07,199.02,15.16008763]
["bitfinex","SOLUSD",1739292536407,28.57193616,199.07,199.01,15.16008763]
["bitfinex","SOLUSD",1739292538395,13.41184853,199.07,199.02,15.16008763]
["bitfinex","SOLUSD",1739292538895,13.41184853,199.07,199.01,15.16008763]
["bitfinex","SOLUSD",1739292539612,13.41184853,199.07,199.01,9.71064635]
["bitfinex","SOLUSD",1739292540290,43.12249488,199.05,198.99,0.063]
["bitfinex","SOLUSD",1739292541919,23.12249488,199.03,198.99,0.063]
["bitfinex","SOLUSD",1739292542207,23.12249488,199.0,198.99,0.063]
["bitfinex","SOLUSD",1739292544214,24.40503352,199.0,198.99,0.063]
["bitfinex","SOLUSD",1739292544405,29.43013352,199.0,198.99,0.063]
["bitfinex","SOLUSD",1739292545007,24.40503352,199.0,198.99,0.063]
["bitfinex","SOLUSD",1739292545415,29.43013352,199.0,198.99,0.063]
["bitfinex","SOLUSD",1739292545713,34.91013226,199.0,198.99,0.063]
["bitfinex","SOLUSD",1739292546813,29.88503226,199.0,198.99,0.063]
["bitfinex","SOLUSD",1739292548605,13.41184853,199.0,198.99,0.063]
["bitfinex","SOLUSD",1739292551130,20.0,199.0,198.99,0.063]
["bitfinex","SOLUSD",1739292551302,15.08292992,199.02,198.99,15.25364509]
["bitfinex","SOLUSD",1739292551501,15.08292992,199.02,198.99,0.063]
["bitfinex","SOLUSD",1739292552918,13.41184853,199.01,198.99,0.063]
["bitfinex","SOLUSD",1739292553128,28.60249362,199.01,198.99,0.063]
["bitfinex","SOLUSD",1739292554215,15.08292992,199.02,198.99,0.063]
["bitfinex","SOLUSD",1739292554718,15.08292992,199.02,198.99,15.25364509]
["bitfinex","SOLUSD",1739292554901,15.08292992,199.02,199.0,15.19064509]
["bitfinex","SOLUSD",1739292555398,15.08292992,199.02,199.01,15.19064509]
["bitfinex","SOLUSD",1739292555914,15.08292992,199.02,199.01,20.21544509]
["bitfinex","SOLUSD",1739292558415,15.08292992,199.02,199.01,15.19064509]
["bitfinex","SOLUSD",1739292559718,15.08292992,199.02,199.01,20.21544509]
["bitfinex","SOLUSD",1739292560324,30.27357501,199.02,198.99,0.063]
["bitfinex","SOLUSD",1739292560525,29.27357501,199.02,198.99,0.063]
["bitfinex","SOLUSD",1739292562023,14.08292992,199.02,198.99,0.063]
["bitfinex","SOLUSD",1739292562633,15.19064509,199.01,198.99,0.063]
["bitfinex","SOLUSD",1739292562816,14.08292992,199.02,198.99,0.063]
["bitfinex","SOLUSD",1739292563225,14.08292992,199.02,199.0,15.19064509]
["bitfinex","SOLUSD",1739292563424,14.08292992,199.02,199.01,15.19064509]
["bitfinex","SOLUSD",1739292564629,14.08292992,199.02,199.01,20.21544509]
["bitfinex","SOLUSD",1739292566140,13.08292992,199.02,199.01,20.21544509]
["bitfinex","SOLUSD",1739292568040,13.08292992,199.02,198.99,15.25364509]
["bitfinex","SOLUSD",1739292568216,13.08292992,199.02,198.99,0.063]
["bitfinex","SOLUSD",1739292569520,15.19064509,199.03,198.99,0.063]
["bitfinex","SOLUSD",1739292570126,15.19064509,199.04,198.99,0.063]
["bitfinex","SOLUSD",1739292570519,15.19064509,199.03,198.99,0.063]
["bitfinex","SOLUSD",1739292570837,15.19064509,199.04,198.99,0.063]
["bitfinex","SOLUSD",1739292571229,0.03,199.08,199.02,15.19064509]
["bitfinex","SOLUSD",1739292571424,20.0,199.07,199.02,15.19064509]
["bitfinex","SOLUSD",1739292571628,20.0,199.06,199.02,15.19064509]
["bitfinex","SOLUSD",1739292572241,20.0,199.06,199.03,15.19064509]
["bitfinex","SOLUSD",1739292572634,20.0,199.06,199.02,15.19064509]
["bitfinex","SOLUSD",1739292572837,20.0,199.06,199.01,15.19064509]
["bitfinex","SOLUSD",1739292573336,20.0,199.05,199.01,15.19064509]
["bitfinex","SOLUSD",1739292573939,20.0,199.06,199.01,15.19064509]
["bitfinex","SOLUSD",1739292575316,20.0,199.06,199.02,15.19064509]
["bitfinex","SOLUSD",1739292575643,20.0,199.06,199.03,15.19064509]
["bitfinex","SOLUSD",1739292578538,0.03,199.08,199.03,15.19064509]
["bitfinex","SOLUSD",1739292578743,0.03,199.08,199.05,15.19064509]
["bitfinex","SOLUSD",1739292578950,20.0,199.07,199.04,15.19064509]
["bitfinex","SOLUSD",1739292579843,20.0,199.07,199.0,5.0251]
["bitfinex","SOLUSD",1739292579844,20.0,199.07,199.03,15.19064509]
["bitfinex","SOLUSD",1739292580547,20.0,199.06,199.02,15.19064509]
["bitfinex","SOLUSD",1739292580744,15.22064509,199.08,199.01,15.19064509]
["bitfinex","SOLUSD",1739292582636,20.0,199.06,199.02,15.19064509]
["bitfinex","SOLUSD",1739292583828,19.85,199.06,199.02,15.19064509]
["bitfinex","SOLUSD",1739292584330,0.03,199.08,199.02,15.19064509]
["bitfinex","SOLUSD",1739292584535,15.19064509,199.06,198.99,15.25364509]
["bitfinex","SOLUSD",1739292584741,15.19064509,199.04,198.99,0.063]
["bitfinex","SOLUSD",1739292585142,15.19064509,199.05,198.99,0.063]
["bitfinex","SOLUSD",1739292585440,15.22064509,199.08,199.01,15.19064509]
["bitfinex","SOLUSD",1739292585834,23.06352968,199.08,199.01,15.19064509]
["bitfinex","SOLUSD",1739292586036,15.19064509,199.05,198.99,0.063]
["bitfinex","SOLUSD",1739292586829,28.08662968,199.08,199.01,15.19064509]
["bitfinex","SOLUSD",1739292587034,15.19064509,199.07,199.0,15.19064509]
["bitfinex","SOLUSD",1739292587642,28.08662968,199.08,199.01,15.19064509]
["bitfinex","SOLUSD",1739292587849,28.08662968,199.08,199.0,15.19064509]
["bitfinex","SOLUSD",1739292588020,7.84288459,199.06,199.01,15.19064509]
["bitfinex","SOLUSD",1739292588224,7.84288459,199.06,199.0,15.19064509]
["bitfinex","SOLUSD",1739292588441,28.05712968,199.06,198.99,15.25364509]
["bitfinex","SOLUSD",1739292589443,23.03352968,199.06,198.99,15.25364509]
["bitfinex","SOLUSD",1739292590836,23.03352968,199.06,199.0,15.19064509]
["bitfinex","SOLUSD",1739292591327,23.03352968,199.06,198.99,15.25364509]
["bitfinex","SOLUSD",1739292591858,23.03352968,199.06,199.0,0.063]
["bitfinex","SOLUSD",1739292592032,22.83352968,199.06,199.0,0.063]
["bitfinex","SOLUSD",1739292592345,27.85722968,199.06,199.0,0.063]
["bitfinex","SOLUSD",1739292592851,20.21434509,199.06,199.0,0.063]
["bitfinex","SOLUSD",1739292593552,21.4512574,199.06,199.0,0.063]
["bitfinex","SOLUSD",1739292593848,15.19064509,199.05,199.0,0.063]
["bitfinex","SOLUSD",1739292594350,21.4512574,199.06,199.0,0.063]
["bitfinex","SOLUSD",1739292594953,20.21434509,199.06,199.0,0.063]
["bitfinex","SOLUSD",1739292597353,15.19064509,199.03,199.0,0.063]
["bitfinex","SOLUSD",1739292597555,6.042,199.02,199.0,0.063]
["bitfinex","SOLUSD",1739292601665,102.71474509,199.04,199.0,15.25364509]
["bitfinex","SOLUSD",1739292601666,82.5,199.04,199.0,15.25364509]
["bitfinex","SOLUSD",1739292601957,82.5,199.04,199.0,0.063]
["bitfinex","SOLUSD",1739292602459,28.60249362,199.03,199.0,0.063]
["bitfinex","SOLUSD",1739292603058,15.19064509,199.02,199.0,0.063]
["bitfinex","SOLUSD",1739292604164,20.21534509,199.02,199.0,0.063]
["bitfinex","SOLUSD",1739292604543,15.19064509,199.02,199.0,0.063]
["bitfinex","SOLUSD",1739292605579,20.0,199.01,199.0,0.063]
["bitfinex","SOLUSD",1739292605740,113.37641428,199.04,199.0,0.063]
["bitfinex","SOLUSD",1739292605940,98.18576919,199.04,199.0,0.063]
["bitfinex","SOLUSD",1739292606670,118.40061428,199.04,199.0,0.063]
["bitfinex","SOLUSD",1739292606966,15.19064509,199.02,199.0,0.063]
["bitfinex","SOLUSD",1739292607472,28.60249362,199.03,199.0,0.063]
["bitfinex","SOLUSD",1739292607678,23.12801386,199.03,199.0,0.063]
["bitfinex","SOLUSD",1739292608155,28.15241386,199.03,199.0,0.063]
["bitfinex","SOLUSD",1739292608465,28.15241386,199.03,198.99,0.063]
["bitfinex","SOLUSD",1739292608466,26.2306,199.0,198.99,0.063]
["bitfinex","SOLUSD",1739292608655,35.94676533,199.0,198.99,0.063]
["bitfinex","SOLUSD",1739292609472,26.2306,199.0,198.99,0.063]
["bitfinex","SOLUSD",1739292610585,26.2306,199.0,198.98,0.02304979]
["bitfinex","SOLUSD",1739292610763,6.2306,199.0,198.98,0.02304979]
["bitfinex","SOLUSD",1739292610962,15.68576919,199.01,198.99,9.71616533]
["bitfinex","SOLUSD",1739292611566,99.77256919,199.02,198.99,9.71616533]
["bitfinex","SOLUSD",1739292611866,99.77256919,199.02,198.98,9.73921512]
["bitfinex","SOLUSD",1739292612061,99.77256919,199.02,198.98,0.02304979]
["bitfinex","SOLUSD",1739292613764,15.68576919,199.02,199.01,15.17905516]
["bitfinex","SOLUSD",1739292614589,15.68576919,199.04,199.01,15.17905516]
["bitfinex","SOLUSD",1739292615065,15.68576919,199.04,198.98,15.20210495]
["bitfinex","SOLUSD",1739292615268,30.86482435,199.04,198.98,0.02304979]
["bitfinex","SOLUSD",1739292615461,15.68576919,199.04,198.99,15.17905516]
["bitfinex","SOLUSD",1739292615668,15.68576919,199.04,199.03,15.17905516]
["bitfinex","SOLUSD",1739292616385,15.71576919,199.06,199.03,15.17905516]
["bitfinex","SOLUSD",1739292616589,15.71576919,199.06,199.05,15.17905516]
["bitfinex","SOLUSD",1739292617764,15.71576919,199.06,199.04,15.17905516]
["bitfinex","SOLUSD",1739292618486,15.71576919,199.06,199.05,15.17905516]
["bitfinex","SOLUSD",1739292618868,0.03,199.06,199.05,15.17905516]
["bitfinex","SOLUSD",1739292620086,0.03,199.06,199.04,15.17905516]
["bitfinex","SOLUSD",1739292620794,0.03,199.06,199.03,15.17905516]
["bitfinex","SOLUSD",1739292621673,0.03,199.06,199.01,15.17905516]
["bitfinex","SOLUSD",1739292621869,0.03,199.06,199.03,15.17905516]
["bitfinex","SOLUSD",1739292622180,0.03,199.06,199.0,5.088]
["bitfinex","SOLUSD",1739292622181,0.03,199.06,199.0,15.24205516]
["bitfinex","SOLUSD",1739292622502,15.17905516,199.05,199.0,0.063]
["bitfinex","SOLUSD",1739292622790,15.17905516,199.03,199.0,0.063]
["bitfinex","SOLUSD",1739292622985,15.17905516,199.02,199.0,0.063]
["bitfinex","SOLUSD",1739292623672,16.68305516,199.03,199.0,0.063]
["bitfinex","SOLUSD",1739292624388,15.20905516,199.06,199.0,0.063]
["bitfinex","SOLUSD",1739292624893,0.03,199.06,199.02,15.17905516]
["bitfinex","SOLUSD",1739292625088,15.71576919,199.06,199.03,15.17905516]
["bitfinex","SOLUSD",1739292626399,15.71576919,199.06,199.02,15.17905516]
["bitfinex","SOLUSD",1739292626570,15.71576919,199.06,199.01,15.17905516]
["bitfinex","SOLUSD",1739292627891,0.03,199.06,199.01,15.17905516]
["bitfinex","SOLUSD",1739292628686,0.03,199.06,199.03,15.17905516]
["bitfinex","SOLUSD",1739292629021,0.03,199.06,199.05,15.17905516]
["bitfinex","SOLUSD",1739292630098,0.03,199.06,199.05,20.20285516]
["bitfinex","SOLUSD",1739292630397,0.03,199.06,199.05,15.17905516]
["bitfinex","SOLUSD",1739292630581,0.03,199.06,199.04,15.17905516]
["bitfinex","SOLUSD",1739292631999,0.03,199.06,199.05,15.17905516]
["bitfinex","SOLUSD",1739292633112,0.03,199.06,199.04,15.17905516]
["bitfinex","SOLUSD",1739292633312,0.03,199.06,199.03,15.17905516]
["bitfinex","SOLUSD",1739292633481,0.03,199.06,199.02,15.17905516]
["bitfinex","SOLUSD",1739292634207,0.03,199.06,199.01,15.17905516]
["bitfinex","SOLUSD",1739292634503,15.17905516,199.04,199.0,0.063]
["bitfinex","SOLUSD",1739292634704,15.17905516,199.02,199.0,0.063]
["bitfinex","SOLUSD",1739292635687,28.59090369,199.03,199.0,0.063]
["bitfinex","SOLUSD",1739292636198,1.5122,199.04,199.0,0.063]
["bitfinex","SOLUSD",1739292638102,16.69125516,199.04,199.0,0.063]
["bitfinex","SOLUSD",1739292638275,15.17905516,199.03,199.0,0.063]
["bitfinex","SOLUSD",1739292638480,15.17905516,199.01,199.0,0.063]
["bitfinex","SOLUSD",1739292639408,28.59090369,199.03,199.0,0.063]
["bitfinex","SOLUSD",1739292640199,15.17905516,199.01,199.0,0.063]
["bitfinex","SOLUSD",1739292640504,28.59090369,199.01,199.0,0.063]
["bitfinex","SOLUSD",1739292641198,15.17905516,199.02,199.0,0.063]
["bitfinex","SOLUSD",1739292641989,19.76304853,199.03,199.0,0.063]
["bitfinex","SOLUSD",1739292642191,6.3512,199.03,199.0,0.063]
["bitfinex","SOLUSD",1739292642626,15.68576919,199.05,199.02,15.17905516]
["bitfinex","SOLUSD",1739292643120,15.68576919,199.05,199.03,15.17905516]
["bitfinex","SOLUSD",1739292643320,15.68576919,199.05,199.04,15.17905516]
["bitfinex","SOLUSD",1739292644393,15.68576919,199.05,199.02,15.17905516]
["bitfinex","SOLUSD",1739292644614,0.03,199.06,199.01,15.17905516]
["bitfinex","SOLUSD",1739292645412,0.03,199.06,199.0,15.24205516]
["bitfinex","SOLUSD",1739292645718,0.03,199.06,199.0,0.063]
["bitfinex","SOLUSD",1739292645891,15.17905516,199.04,199.0,0.063]
["bitfinex","SOLUSD",1739292646210,15.17905516,199.03,199.0,0.063]
["bitfinex","SOLUSD",1739292646606,15.17905516,199.02,199.0,0.063]
["bitfinex","SOLUSD",1739292646916,28.59090369,199.01,199.0,0.063]
["bitfinex","SOLUSD",1739292647687,151.61184853,199.0,198.98,0.02304979]
["bitfinex","SOLUSD",1739292647889,28.59090369,198.99,198.98,0.02304979]
["bitfinex","SOLUSD",1739292648321,36.40304241,198.99,198.98,0.02304979]
["bitfinex","SOLUSD",1739292648534,41.42834241,198.99,198.98,0.02304979]
["bitfinex","SOLUSD",1739292649118,13.41184853,198.98,198.95,0.06045956]
["bitfinex","SOLUSD",1739292649319,15.17905516,198.96,198.95,0.06045956]
["bitfinex","SOLUSD",1739292649518,28.59090369,198.96,198.95,0.06045956]
["bitfinex","SOLUSD",1739292650698,33.61700369,198.96,198.95,0.06045956]
["bitfinex","SOLUSD",1739292650893,15.17905516,198.96,198.95,0.06045956]
["bitfinex","SOLUSD",1739292651098,15.17905516,198.97,198.95,0.06045956]
["bitfinex","SOLUSD",1739292651553,15.17905516,198.96,198.95,0.06045956]
["bitfinex","SOLUSD",1739292651914,28.59090369,198.96,198.95,0.06045956]
["bitfinex","SOLUSD",1739292652909,33.61700369,198.96,198.95,0.06045956]
["bitfinex","SOLUSD",1739292655207,34.9056501,198.96,198.95,0.06045956]
["bitfinex","SOLUSD",1739292655707,20.0,198.94,198.89,0.063]
["bitfinex","SOLUSD",1739292655917,28.59090369,198.92,198.89,0.063]
["bitfinex","SOLUSD",1739292657213,33.61800369,198.92,198.89,0.063]
["bitfinex","SOLUSD",1739292663324,64.61800369,198.92,198.89,0.063]
["bitfinex","SOLUSD",1739292663621,64.61800369,198.92,198.86,0.063]
["bitfinex","SOLUSD",1739292663622,41.53954853,198.87,198.86,0.033]
["bitfinex","SOLUSD",1739292663829,194.91860369,198.87,198.86,0.033]
["bitfinex","SOLUSD",1739292664022,207.75914241,198.87,198.86,0.033]
["bitfinex","SOLUSD",1739292665135,202.73074241,198.87,198.86,0.033]
["bitfinex","SOLUSD",1739292665453,15.17905516,198.88,198.86,0.033]
["bitfinex","SOLUSD",1739292665626,15.17905516,198.89,198.86,0.033]
["bitfinex","SOLUSD",1739292665814,13.41184853,198.88,198.86,0.033]
["bitfinex","SOLUSD",1739292666009,15.17905516,198.87,198.86,0.033]
["bitfinex","SOLUSD",1739292666215,28.59090369,198.87,198.86,0.033]
["bitfinex","SOLUSD",1739292666434,36.40304241,198.87,198.86,0.033]
["bitfinex","SOLUSD",1739292666912,13.41184853,198.86,198.84,0.03]
["bitfinex","SOLUSD",1739292667111,15.17905516,198.85,198.84,0.03]
["bitfinex","SOLUSD",1739292667342,15.17905516,198.87,198.84,0.03]
["bitfinex","SOLUSD",1739292667543,35.2384,198.88,198.84,0.03]
["bitfinex","SOLUSD",1739292667544,28.59090369,198.86,198.84,0.03]
["bitfinex","SOLUSD",1739292668032,15.17905516,198.85,198.84,0.03]
["bitfinex","SOLUSD",1739292670143,20.20795516,198.85,198.84,0.03]
["bitfinex","SOLUSD",1739292671247,63.82980369,198.85,198.84,0.03]
["bitfinex","SOLUSD",1739292671450,71.64194241,198.85,198.84,0.03]
["bitfinex","SOLUSD",1739292672032,292.34194241,198.85,198.84,0.03]
["bitfinex","SOLUSD",1739292672257,217.96964241,198.85,198.84,0.03]
["bitfinex","SOLUSD",1739292672417,43.62184853,198.81,198.8,0.063]
["bitfinex","SOLUSD",1739292672618,73.97995885,198.81,198.8,0.063]
["bitfinex","SOLUSD",1739292672852,43.62184853,198.79,198.78,0.063]
["bitfinex","SOLUSD",1739292673052,58.80090369,198.79,198.78,0.063]
["bitfinex","SOLUSD",1739292673362,63.83130369,198.79,198.78,0.063]
["bitfinex","SOLUSD",1739292674251,72.64344241,198.79,198.78,0.063]
["bitfinex","SOLUSD",1739292675428,71.64344241,198.79,198.78,0.063]
["bitfinex","SOLUSD",1739292675930,72.64344241,198.79,198.78,0.063]
["bitfinex","SOLUSD",1739292676573,71.64344241,198.79,198.78,0.063]
["bitfinex","SOLUSD",1739292676733,80.63594241,198.79,198.78,0.063]
["bitfinex","SOLUSD",1739292676938,79.63594241,198.79,198.78,0.063]
["bitfinex","SOLUSD",1739292677830,80.63594241,198.79,198.78,0.063]
["bitfinex","SOLUSD",1739292678233,13.41184853,198.74,198.64,5.0342]
["bitfinex","SOLUSD",1739292678453,15.17905516,198.7,198.64,5.0342]
["bitfinex","SOLUSD",1739292678664,15.17905516,198.69,198.63,1.6458]
["bitfinex","SOLUSD",1739292679362,15.17905516,198.69,198.63,6.6802]
["bitfinex","SOLUSD",1739292680165,15.17905516,198.66,198.6,5.0352]
["bitfinex","SOLUSD",1739292680767,15.17905516,198.65,198.59,5.0354]
["bitfinex","SOLUSD",1739292681841,13.41184853,198.65,198.59,20.21445516]
["bitfinex","SOLUSD",1739292682165,15.17905516,198.68,198.61,15.17905516]
["bitfinex","SOLUSD",1739292682455,13.41184853,198.67,198.61,15.17905516]
["bitfinex","SOLUSD",1739292683363,15.17905516,198.71,198.64,20.21325516]
["bitfinex","SOLUSD",1739292684071,7.81213872,198.73,198.67,15.17905516]
["bitfinex","SOLUSD",1739292684249,15.17905516,198.72,198.65,15.17905516]
["bitfinex","SOLUSD",1739292684451,15.17905516,198.72,198.66,15.17905516]
["bitfinex","SOLUSD",1739292684761,15.17905516,198.74,198.68,15.17905516]
["bitfinex","SOLUSD",1739292685139,15.17905516,198.74,198.67,15.17905516]
["bitfinex","SOLUSD",1739292685359,15.17905516,198.74,198.68,5.0332]
["bitfinex","SOLUSD",1739292686285,28.40295285,198.76,198.69,15.17905516]
["bitfinex","SOLUSD",1739292686659,28.59090369,198.74,198.68,20.21225516]
["bitfinex","SOLUSD",1739292686996,15.17905516,198.72,198.68,0.03]
["bitfinex","SOLUSD",1739292687288,15.17905516,198.73,198.68,0.03]
["bitfinex","SOLUSD",1739292687662,28.59090369,198.74,198.68,0.03]
["bitfinex","SOLUSD",1739292688567,15.17905516,198.74,198.68,0.03]
["bitfinex","SOLUSD",1739292689196,15.17905516,198.69,198.68,0.03]
["bitfinex","SOLUSD",1739292689400,28.59090369,198.69,198.68,0.03]
["bitfinex","SOLUSD",1739292689589,13.41184853,198.68,198.58,1.6758]
["bitfinex","SOLUSD",1739292689898,15.17905516,198.63,198.58,0.03]
["bitfinex","SOLUSD",1739292691593,15.17905516,198.59,198.58,0.03]
["bitfinex","SOLUSD",1739292692297,28.59090369,198.59,198.58,0.03]
["bitfinex","SOLUSD",1739292692893,13.41184853,198.59,198.58,0.03]
["bitfinex","SOLUSD",1739292693287,28.59090369,198.59,198.58,0.03]
["bitfinex","SOLUSD",1739292693588,33.62640369,198.59,198.58,0.03]
["bitfinex","SOLUSD",1739292693782,28.59090369,198.59,198.58,0.03]
["bitfinex","SOLUSD",1739292694278,33.62640369,198.59,198.58,0.03]
["bitfinex","SOLUSD",1739292694661,39.8788675,198.59,198.58,0.03]
["bitfinex","SOLUSD",1739292694860,21.43151897,198.59,198.58,0.03]
["bitfinex","SOLUSD",1739292695060,15.17905516,198.59,198.58,0.03]
["bitfinex","SOLUSD",1739292695493,15.17905516,198.6,198.58,0.03]
["bitfinex","SOLUSD",1739292695688,15.17905516,198.62,198.56,15.17905516]
["bitfinex","SOLUSD",1739292695867,54.46,198.64,198.58,15.17905516]
["bitfinex","SOLUSD",1739292696064,54.46,198.64,198.6,15.17905516]
["bitfinex","SOLUSD",1739292696264,54.46,198.64,198.63,15.17905516]
["bitfinex","SOLUSD",1739292697663,54.46,198.64,198.63,20.21345516]
["bitfinex","SOLUSD",1739292697885,15.17905516,198.74,198.63,20.21345516]
["bitfinex","SOLUSD",1739292698087,15.17905516,198.73,198.66,15.17905516]
["bitfinex","SOLUSD",1739292699365,15.17905516,198.72,198.65,15.17905516]
["bitfinex","SOLUSD",1739292699561,24.36256418,198.72,198.65,24.36256418]
["bitfinex","SOLUSD",1739292700711,24.36256418,198.72,198.63,12.5862]
["bitfinex","SOLUSD",1739292700712,24.36256418,198.73,198.66,24.36256418]
["bitfinex","SOLUSD",1739292700908,24.36256418,198.73,198.67,24.36256418]
["bitfinex","SOLUSD",1739292701083,24.36256418,198.75,198.68,24.36256418]
["bitfinex","SOLUSD",1739292701678,24.36256418,198.75,198.69,24.36256418]
["bitfinex","SOLUSD",1739292701902,25.97496418,198.77,198.7,24.36256418]
["bitfinex","SOLUSD",1739292702105,38.21149236,198.78,198.72,24.36256418]
["bitfinex","SOLUSD",1739292702284,38.21149236,198.78,198.71,24.36256418]
["bitfinex","SOLUSD",1739292702483,24.36256418,198.72,198.65,24.36256418]
["bitfinex","SOLUSD",1739292702678,13.41184853,198.77,198.64,24.36256418]
["bitfinex","SOLUSD",1739292702679,24.36256418,198.71,198.64,24.36256418]
["bitfinex","SOLUSD",1739292702883,24.36256418,198.73,198.66,24.36256418]
["bitfinex","SOLUSD",1739292703080,24.36256418,198.74,198.67,24.36256418]
["bitfinex","SOLUSD",1739292703285,24.36256418,198.75,198.68,24.36256418]
["bitfinex","SOLUSD",1739292703702,24.36256418,198.74,198.67,29.39596418]
["bitfinex","SOLUSD",1739292704207,24.36256418,198.75,198.68,24.36256418]
["bitfinex","SOLUSD",1739292705490,24.36256418,198.77,198.7,24.36256418]
["bitfinex","SOLUSD",1739292706311,24.36256418,198.76,198.69,24.36256418]
["bitfinex","SOLUSD",1739292707932,24.36256418,198.76,198.7,5.0327]
["bitfinex","SOLUSD",1739292708131,24.36256418,198.76,198.69,24.36256418]
["bitfinex","SOLUSD",1739292708301,24.36256418,198.73,198.67,5.0334]
["bitfinex","SOLUSD",1739292708499,24.36256418,198.74,198.67,29.39596418]
["bitfinex","SOLUSD",1739292709609,24.36256418,198.75,198.68,24.36256418]
["bitfinex","SOLUSD",1739292709916,24.36256418,198.74,198.67,29.39596418]
["bitfinex","SOLUSD",1739292710427,0.063,198.76,198.72,24.36256418]
["bitfinex","SOLUSD",1739292710609,0.063,198.76,198.74,24.36256418]
["bitfinex","SOLUSD",1739292711132,0.063,198.76,198.72,24.36256418]
["bitfinex","SOLUSD",1739292711501,0.063,198.76,198.73,24.36256418]
["bitfinex","SOLUSD",1739292712609,24.36256418,198.74,198.66,24.36256418]
["bitfinex","SOLUSD",1739292712813,24.36256418,198.71,198.64,24.36256418]
["bitfinex","SOLUSD",1739292713144,24.36256418,198.66,198.59,29.39796418]
["bitfinex","SOLUSD",1739292713430,20.0,198.69,198.59,5.0354]
["bitfinex","SOLUSD",1739292713640,5.0332,198.68,198.59,24.36256418]
["bitfinex","SOLUSD",1739292713806,24.36256418,198.66,198.59,24.36256418]
["bitfinex","SOLUSD",1739292714639,24.36256418,198.65,198.58,24.39256418]
["bitfinex","SOLUSD",1739292715734,24.36256418,198.67,198.6,24.36256418]
["bitfinex","SOLUSD",1739292715903,24.36256418,198.66,198.59,24.36256418]
["bitfinex","SOLUSD",1739292717138,24.36256418,198.66,198.59,29.39786418]
["bitfinex","SOLUSD",1739292717637,44.36256418,198.69,198.62,24.36256418]
["bitfinex","SOLUSD",1739292717849,20.0,198.69,198.63,24.36256418]
["bitfinex","SOLUSD",1739292718016,24.36256418,198.71,198.64,24.36256418]
["bitfinex","SOLUSD",1739292718205,32.1747029,198.72,198.65,24.36256418]
["bitfinex","SOLUSD",1739292718407,7.81213872,198.72,198.66,24.36256418]
["bitfinex","SOLUSD",1739292718907,32.1747029,198.72,198.65,24.36256418]
["bitfinex","SOLUSD",1739292719304,32.1747029,198.72,198.65,29.39646418]
["bitfinex","SOLUSD",1739292719526,7.81213872,198.72,198.66,24.36256418]
["bitfinex","SOLUSD",1739292719734,24.36256418,198.75,198.68,24.36256418]
["bitfinex","SOLUSD",1739292720437,24.36256418,198.74,198.67,24.36256418]
["bitfinex","SOLUSD",1739292720647,24.42556418,198.76,198.69,24.36256418]
["bitfinex","SOLUSD",1739292721442,24.36256418,198.75,198.68,29.39566418]
["bitfinex","SOLUSD",1739292721742,24.36256418,198.74,198.67,5.0334]
["bitfinex","SOLUSD",1739292721903,24.36256418,198.72,198.64,24.36256418]
["bitfinex","SOLUSD",1739292722341,24.36256418,198.72,198.65,24.36256418]
["bitfinex","SOLUSD",1739292722535,24.36256418,198.74,198.67,24.36256418]
["bitfinex","SOLUSD",1739292722835,24.36256418,198.75,198.68,24.36256418]
["bitfinex","SOLUSD",1739292723044,24.36256418,198.74,198.67,24.36256418]
["bitfinex","SOLUSD",1739292723546,24.36256418,198.72,198.64,20.0]
["bitfinex","SOLUSD",1739292723753,24.36256418,198.7,198.64,20.0]
["bitfinex","SOLUSD",1739292724324,24.36256418,198.72,198.65,24.36256418]
["bitfinex","SOLUSD",1739292724613,24.36256418,198.74,198.67,24.36256418]
["bitfinex","SOLUSD",1739292724813,29.39406418,198.75,198.68,24.36256418]
["bitfinex","SOLUSD",1739292725016,24.36256418,198.75,198.68,24.36256418]
["bitfinex","SOLUSD",1739292725538,0.063,198.76,198.71,24.36256418]
["bitfinex","SOLUSD",1739292725917,0.063,198.76,198.73,24.36256418]
["bitfinex","SOLUSD",1739292726133,0.063,198.76,198.74,24.36256418]
["bitfinex","SOLUSD",1739292726446,0.063,198.76,198.75,24.36256418]
["bitfinex","SOLUSD",1739292728336,0.063,198.76,198.75,29.39396418]
["bitfinex","SOLUSD",1739292728737,0.063,198.76,198.75,24.36256418]
["bitfinex","SOLUSD",1739292728939,0.063,198.76,198.75,29.39396418]
["bitfinex","SOLUSD",1739292731044,0.063,198.76,198.75,31.14835551]
["bitfinex","SOLUSD",1739292731544,0.063,198.76,198.75,30.14835551]
["bitfinex","SOLUSD",1739292731722,0.063,198.76,198.75,29.39396418]
["bitfinex","SOLUSD",1739292734127,0.063,198.76,198.75,30.14837038]
["bitfinex","SOLUSD",1739292734838,0.0001,198.76,198.75,32.14837038]
["bitfinex","SOLUSD",1739292735022,6.1378,198.9,198.78,22.0]
["bitfinex","SOLUSD",1739292735221,6.1378,198.9,198.85,24.36256418]
["bitfinex","SOLUSD",1739292735631,6.1378,198.9,198.85,15.19541163]
["bitfinex","SOLUSD",1739292735831,16.82071163,198.92,198.81,0.75421116]
["bitfinex","SOLUSD",1739292735832,1.6253,198.92,198.87,15.19541163]
["bitfinex","SOLUSD",1739292736037,0.063,198.92,198.87,15.19541163]
["bitfinex","SOLUSD",1739292737648,24.31387445,198.91,198.84,44.31387445]
["bitfinex","SOLUSD",1739292737825,24.31387445,198.89,198.82,24.31387445]
["bitfinex","SOLUSD",1739292738025,24.37687445,198.88,198.81,105.21387445]
["bitfinex","SOLUSD",1739292738443,24.37687445,198.88,198.82,24.31387445]
["bitfinex","SOLUSD",1739292738752,0.063,198.88,198.83,24.31387445]
["bitfinex","SOLUSD",1739292741323,0.063,198.88,198.86,24.31387445]
["bitfinex","SOLUSD",1739292741749,0.063,198.88,198.84,24.31387445]
["bitfinex","SOLUSD",1739292742149,0.063,198.88,198.85,24.31387445]
["bitfinex","SOLUSD",1739292742744,0.063,198.88,198.84,24.31387445]
["bitfinex","SOLUSD",1739292742922,0.063,198.88,198.83,24.31387445]
["bitfinex","SOLUSD",1739292744436,0.063,198.88,198.84,24.31387445]
["bitfinex","SOLUSD",1739292744753,24.31387445,198.87,198.81,80.9]
["bitfinex","SOLUSD",1739292744928,24.31387445,198.86,198.79,29.34397445]
["bitfinex","SOLUSD",1739292745128,24.31387445,198.84,198.78,5.0306]
["bitfinex","SOLUSD",1739292745536,24.31387445,198.85,198.78,29.34447445]
["bitfinex","SOLUSD",1739292746130,24.31387445,198.83,198.77,5.0309]
["bitfinex","SOLUSD",1739292746341,24.31387445,198.83,198.76,110.24497445]
["bitfinex","SOLUSD",1739292746537,24.31387445,198.84,198.77,24.31387445]
["bitfinex","SOLUSD",1739292746733,24.31387445,198.85,198.78,24.31387445]
["bitfinex","SOLUSD",1739292747141,24.31387445,198.84,198.77,24.31387445]
["bitfinex","SOLUSD",1739292747552,24.31387445,198.83,198.75,24.31387445]
["bitfinex","SOLUSD",1739292747731,24.31387445,198.81,198.74,24.31387445]
["bitfinex","SOLUSD",1739292747935,24.31387445,198.8,198.73,24.31387445]
["bitfinex","SOLUSD",1739292748152,24.31387445,198.8,198.72,29.34607445]
["bitfinex","SOLUSD",1739292748547,24.31387445,198.82,198.75,24.31387445]
["bitfinex","SOLUSD",1739292748758,24.31387445,198.83,198.75,24.31387445]
["bitfinex","SOLUSD",1739292748954,5.0286,198.86,198.77,24.31387445]
["bitfinex","SOLUSD",1739292748955,24.31387445,198.84,198.77,24.31387445]
["bitfinex","SOLUSD",1739292749138,24.31387445,198.85,198.77,24.31387445]
["bitfinex","SOLUSD",1739292749856,24.31387445,198.84,198.77,29.34467445]
["bitfinex","SOLUSD",1739292750949,24.31387445,198.82,198.76,20.0]
["bitfinex","SOLUSD",1739292751136,24.31387445,198.82,198.75,29.34517445]
["bitfinex","SOLUSD",1739292751336,24.31387445,198.81,198.75,5.0313]
["bitfinex","SOLUSD",1739292751856,24.31387445,198.82,198.75,29.34517445]
["bitfinex","SOLUSD",1739292752057,24.31387445,198.83,198.75,29.34517445]
["bitfinex","SOLUSD",1739292752274,24.31387445,198.82,198.75,29.34517445]
["bitfinex","SOLUSD",1739292752857,24.31387445,198.81,198.75,5.0313]
["bitfinex","SOLUSD",1739292753359,24.31387445,198.77,198.71,80.9]
["bitfinex","SOLUSD",1739292753860,24.31387445,198.72,198.67,80.9]
["bitfinex","SOLUSD",1739292754166,24.31387445,198.7,198.62,29.34857445]
["bitfinex","SOLUSD",1739292754378,24.31387445,198.71,198.64,24.31387445]
["bitfinex","SOLUSD",1739292754656,21.22398725,198.78,198.65,24.31387445]
["bitfinex","SOLUSD",1739292754657,24.31387445,198.72,198.65,24.31387445]
["bitfinex","SOLUSD",1739292754839,24.31387445,198.72,198.63,0.75488654]
["bitfinex","SOLUSD",1739292754840,24.31387445,198.73,198.66,24.31387445]
["bitfinex","SOLUSD",1739292755033,24.31387445,198.75,198.68,24.31387445]
["bitfinex","SOLUSD",1739292755265,24.31387445,198.76,198.69,24.31387445]
["bitfinex","SOLUSD",1739292755765,24.31387445,198.74,198.67,24.31387445]
["bitfinex","SOLUSD",1739292755959,24.31387445,198.71,198.65,5.0339]
["bitfinex","SOLUSD",1739292756259,24.31387445,198.71,198.64,24.31387445]
["bitfinex","SOLUSD",1739292756681,24.31387445,198.71,198.64,29.34807445]
["bitfinex","SOLUSD",1739292756836,7.8905,198.72,198.67,24.31387445]
["bitfinex","SOLUSD",1739292758148,7.8905,198.72,198.66,24.31387445]
["bitfinex","SOLUSD",1739292758858,7.8905,198.72,198.67,24.31387445]
["bitfinex","SOLUSD",1739292759155,7.8905,198.72,198.67,29.34707445]
["bitfinex","SOLUSD",1739292759742,7.8905,198.72,198.66,20.25558979]
["bitfinex","SOLUSD",1739292760086,15.22188979,198.7,198.65,5.0339]
["bitfinex","SOLUSD",1739292760246,15.22188979,198.68,198.63,80.9]
["bitfinex","SOLUSD",1739292760467,15.22188979,198.68,198.63,85.9344]
["bitfinex","SOLUSD",1739292761294,15.22188979,198.69,198.63,85.9344]
["bitfinex","SOLUSD",1739292761594,15.22188979,198.7,198.63,101.15628979]
["bitfinex","SOLUSD",1739292762293,7.8905,198.72,198.64,15.22188979]
["bitfinex","SOLUSD",1739292762294,15.22188979,198.71,198.64,15.22188979]
["bitfinex","SOLUSD",1739292762788,15.22188979,198.7,198.63,101.15628979]
["bitfinex","SOLUSD",1739292762989,15.22188979,198.7,198.63,85.9344]
["bitfinex","SOLUSD",1739292763378,15.22188979,198.69,198.63,80.9]
["bitfinex","SOLUSD",1739292763581,15.22188979,198.66,198.59,20.25738979]
["bitfinex","SOLUSD",1739292764302,15.22188979,198.65,198.59,5.0355]
["bitfinex","SOLUSD",1739292764471,15.22188979,198.64,198.59,5.0355]
["bitfinex","SOLUSD",1739292764663,15.22188979,198.66,198.59,20.25738979]
["bitfinex","SOLUSD",1739292764867,15.22188979,198.67,198.6,15.22188979]
["bitfinex","SOLUSD",1739292765493,15.22188979,198.66,198.61,5.0349]
["bitfinex","SOLUSD",1739292765865,15.22188979,198.67,198.61,5.0349]
["bitfinex","SOLUSD",1739292767401,15.22188979,198.69,198.62,15.22188979]
["bitfinex","SOLUSD",1739292767698,23.11238979,198.72,198.65,15.22188979]
["bitfinex","SOLUSD",1739292767996,23.11238979,198.72,198.62,15.22188979]
["bitfinex","SOLUSD",1739292767997,15.22188979,198.69,198.62,15.22188979]
["bitfinex","SOLUSD",1739292768402,15.22188979,198.67,198.61,17.6223]
["bitfinex","SOLUSD",1739292768767,15.22188979,198.68,198.61,32.84418979]
["bitfinex","SOLUSD",1739292769096,15.22188979,198.69,198.63,5.0344]
["bitfinex","SOLUSD",1739292770075,23.11238979,198.72,198.65,15.22188979]
["bitfinex","SOLUSD",1739292770696,15.22188979,198.71,198.64,15.22188979]
["bitfinex","SOLUSD",1739292771191,15.22188979,198.71,198.65,5.0339]
["bitfinex","SOLUSD",1739292771400,23.11238979,198.72,198.65,20.25578979]
["bitfinex","SOLUSD",1739292771969,15.22188979,198.71,198.65,5.0339]
["bitfinex","SOLUSD",1739292772300,15.22188979,198.7,198.65,5.0339]
["bitfinex","SOLUSD",1739292773182,15.22188979,198.71,198.65,5.0339]
["bitfinex","SOLUSD",1739292774101,7.8905,198.72,198.66,15.22188979]
["bitfinex","SOLUSD",1739292775306,7.8905,198.72,198.65,20.25578979]
["bitfinex","SOLUSD",1739292775484,15.22188979,198.74,198.67,15.22188979]
["bitfinex","SOLUSD",1739292775686,20.25338979,198.75,198.68,15.22188979]
["bitfinex","SOLUSD",1739292775888,15.22188979,198.74,198.67,20.25528979]
["bitfinex","SOLUSD",1739292776094,15.22188979,198.73,198.67,5.0334]
["bitfinex","SOLUSD",1739292776299,15.22188979,198.72,198.67,5.0334]
["bitfinex","SOLUSD",1739292776522,15.22188979,198.75,198.68,15.22188979]
["bitfinex","SOLUSD",1739292777196,15.22188979,198.74,198.67,20.25528979]
["bitfinex","SOLUSD",1739292777402,15.22188979,198.75,198.68,15.22188979]
["bitfinex","SOLUSD",1739292777876,15.22188979,198.75,198.68,20.25488979]
["bitfinex","SOLUSD",1739292779087,15.22188979,198.69,198.61,15.22188979]
["bitfinex","SOLUSD",1739292779279,15.22188979,198.68,198.61,15.22188979]
["bitfinex","SOLUSD",1739292779681,15.22188979,198.73,198.65,15.22188979]
["bitfinex","SOLUSD",1739292779982,15.22188979,198.73,198.67,15.22188979]
["bitfinex","SOLUSD",1739292780185,5.0315,198.75,198.62,2.25751318]
["bitfinex","SOLUSD",1739292780186,15.22188979,198.72,198.65,15.22188979]
["bitfinex","SOLUSD",1739292781210,15.22188979,198.72,198.64,20.25598979]
["bitfinex","SOLUSD",1739292781381,15.22188979,198.72,198.62,2.25751318]
["bitfinex","SOLUSD",1739292781382,15.22188979,198.7,198.62,21.75888979]
["bitfinex","SOLUSD",1739292781583,15.22188979,198.7,198.62,5.0345]
["bitfinex","SOLUSD",1739292781795,15.22188979,198.71,198.63,15.22188979]
["bitfinex","SOLUSD",1739292781994,15.22188979,198.75,198.67,15.22188979]
["bitfinex","SOLUSD",1739292782201,15.22188979,198.74,198.67,15.22188979]
["bitfinex","SOLUSD",1739292782502,15.22188979,198.75,198.67,15.22188979]
["bitfinex","SOLUSD",1739292782701,0.063,198.76,198.69,15.22188979]
["bitfinex","SOLUSD",1739292783078,0.063,198.76,198.68,0.75471674]
["bitfinex","SOLUSD",1739292783079,0.063,198.76,198.68,0.75471736]
["bitfinex","SOLUSD",1739292783285,0.063,198.76,198.72,15.22188979]
["bitfinex","SOLUSD",1739292784397,0.063,198.76,198.71,15.22188979]
["bitfinex","SOLUSD",1739292784585,0.063,198.76,198.73,15.22188979]
["bitfinex","SOLUSD",1739292784787,0.063,198.76,198.75,15.22188979]
["bitfinex","SOLUSD",1739292785404,0.063,198.76,198.75,20.25328979]
["bitfinex","SOLUSD",1739292786500,0.063,198.76,198.75,21.00772829]
["bitfinex","SOLUSD",1739292787107,0.063,198.76,198.75,15.22188979]
["bitfinex","SOLUSD",1739292787409,0.063,198.76,198.72,40.25378979]
["bitfinex","SOLUSD",1739292787587,0.063,198.76,198.75,20.0]
["bitfinex","SOLUSD",1739292789217,0.063,198.76,198.74,15.22188979]
["bitfinex","SOLUSD",1739292789414,0.063,198.76,198.75,5.0314]
["bitfinex","SOLUSD",1739292790310,0.063,198.76,198.73,20.25358979]
["bitfinex","SOLUSD",1739292790489,0.063,198.76,198.74,15.22188979]
["bitfinex","SOLUSD",1739292791013,0.063,198.76,198.75,35.22188979]
["bitfinex","SOLUSD",1739292791505,0.063,198.76,198.75,40.25328979]
["bitfinex","SOLUSD",1739292792094,0.063,198.76,198.75,25.0314]
["bitfinex","SOLUSD",1739292792302,0.063,198.76,198.75,40.25328979]
["bitfinex","SOLUSD",1739292792896,0.063,198.76,198.75,20.0]
["bitfinex","SOLUSD",1739292793098,0.063,198.76,198.73,5.0317]
["bitfinex","SOLUSD",1739292793302,0.063,198.76,198.73,20.25358979]
["bitfinex","SOLUSD",1739292793498,0.063,198.76,198.75,15.22188979]
["bitfinex","SOLUSD",1739292794209,0.063,198.76,198.75,35.22188979]
["bitfinex","SOLUSD",1739292794514,0.063,198.76,198.75,15.22188979]
["bitfinex","SOLUSD",1739292794717,0.063,198.76,198.75,35.22188979]
["bitfinex","SOLUSD",1739292795218,12.08049822,198.81,198.75,118.12188979]
["bitfinex","SOLUSD",1739292795413,12.08049822,198.81,198.8,20.25198979]
["bitfinex","SOLUSD",1739292797690,12.08049822,198.81,198.8,21.00624137]
["bitfinex","SOLUSD",1739292798106,12.08049822,198.81,198.8,20.25198979]
["bitfinex","SOLUSD",1739292800534,12.08049822,198.81,198.77,5.0309]
["bitfinex","SOLUSD",1739292801108,12.08049822,198.81,198.78,15.22188979]
["bitfinex","SOLUSD",1739292801929,12.08049822,198.81,198.8,15.22188979]
["bitfinex","SOLUSD",1739292802513,12.08049822,198.81,198.8,15.97614717]
["bitfinex","SOLUSD",1739292802925,0.063,198.81,198.8,21.00624717]
["bitfinex","SOLUSD",1739292803324,0.063,198.81,198.8,20.25198979]
["bitfinex","SOLUSD",1739292803527,0.063,198.81,198.8,5.0301]
["bitfinex","SOLUSD",1739292803710,0.063,198.81,198.78,5.0304]
["bitfinex","SOLUSD",1739292804124,0.063,198.81,198.76,15.22188979]
["bitfinex","SOLUSD",1739292804316,15.28488979,198.81,198.76,5.0311]
["bitfinex","SOLUSD",1739292804522,15.22188979,198.8,198.76,5.0311]
["bitfinex","SOLUSD",1739292804916,15.28488979,198.81,198.76,5.0311]
["bitfinex","SOLUSD",1739292805626,15.22188979,198.8,198.76,5.0311]
["bitfinex","SOLUSD",1739292805943,15.28488979,198.81,198.76,5.0311]
["bitfinex","SOLUSD",1739292806839,0.063,198.81,198.76,20.25298979]
["bitfinex","SOLUSD",1739292807240,0.063,198.81,198.76,20.28298979]
["bitfinex","SOLUSD",1739292810636,0.063,198.81,198.77,15.22188979]
["bitfinex","SOLUSD",1739292810837,0.063,198.81,198.8,15.22188979]
["bitfinex","SOLUSD",1739292811715,0.063,198.81,198.8,15.97611083]
["bitfinex","SOLUSD",1739292811919,0.0001,198.81,198.8,112.09800062]
["bitfinex","SOLUSD",1739292812122,0.0001,198.81,198.8,112.34377958]
["bitfinex","SOLUSD",1739292813063,0.0001,198.81,198.8,102.15198979]
["bitfinex","SOLUSD",1739292815043,0.0001,198.81,198.8,101.15198979]
["bitfinex","SOLUSD",1739292817645,0.0001,198.81,198.8,85.9301]
["bitfinex","SOLUSD",1739292818523,0.0001,198.81,198.8,85.9601]
["bitfinex","SOLUSD",1739292827655,0.0001,198.81,198.8,5.0601]
["bitfinex","SOLUSD",1739292827853,0.0001,198.81,198.8,0.03]
["bitfinex","SOLUSD",1739292828054,15.22198979,198.81,198.8,0.03]
["bitfinex","SOLUSD",1739292828834,0.0001,198.81,198.8,5.0601]
["bitfinex","SOLUSD",1739292829557,22.45778979,198.84,198.8,5.0601]
["bitfinex","SOLUSD",1739292829758,22.45778979,198.84,198.8,0.03]
["bitfinex","SOLUSD",1739292831161,15.22188979,198.82,198.8,0.03]
["bitfinex","SOLUSD",1739292831780,7.2359,198.84,198.8,0.03]
["bitfinex","SOLUSD",1739292831942,15.22188979,198.87,198.8,15.25188979]
["bitfinex","SOLUSD",1739292832139,15.22188979,198.86,198.8,0.03]
["bitfinex","SOLUSD",1739292832345,15.22188979,198.85,198.8,0.03]
["bitfinex","SOLUSD",1739292832770,15.22188979,198.84,198.8,0.03]
["bitfinex","SOLUSD",1739292833148,20.03994853,198.86,198.8,0.03]
["bitfinex","SOLUSD",1739292833149,15.22188979,198.81,198.8,0.03]
["bitfinex","SOLUSD",1739292835472,21.84668979,198.81,198.8,0.03]
["bitfinex","SOLUSD",1739292838379,35.25853832,198.81,198.8,0.03]
["bitfinex","SOLUSD",1739292838562,30.22863832,198.81,198.8,0.03]
["bitfinex","SOLUSD",1739292839360,16.81678979,198.81,198.8,0.03]
["bitfinex","SOLUSD",1739292839680,11.32952666,198.81,198.8,0.03]
["bitfinex","SOLUSD",1739292841665,9.73462666,198.81,198.8,0.03]
["bitfinex","SOLUSD",1739292842460,9.73462666,198.83,198.8,0.03]
["bitfinex","SOLUSD",1739292843272,9.73462666,198.84,198.8,0.03]
["bitfinex","SOLUSD",1739292843673,15.20480254,198.84,198.8,0.03]
["bitfinex","SOLUSD",1739292844675,15.20480254,198.83,198.8,0.03]
["bitfinex","SOLUSD",1739292845070,15.20480254,198.82,198.8,0.03]
["bitfinex","SOLUSD",1739292845276,15.20480254,198.81,198.8,0.03]
["bitfinex","SOLUSD",1739292846585,33.64655107,198.81,198.8,0.03]
["bitfinex","SOLUSD",1739292848582,28.61665107,198.81,198.8,0.03]
["bitfinex","SOLUSD",1739292849287,15.20480254,198.81,198.8,0.03]
["bitfinex","SOLUSD",1739292851285,15.20480254,198.82,198.8,0.03]
["bitfinex","SOLUSD",1739292853295,15.20480254,198.83,198.8,0.03]
["bitfinex","SOLUSD",1739292854671,15.20480254,198.84,198.8,0.03]
["bitfinex","SOLUSD",1739292854870,0.063,198.84,198.8,0.03]
["bitfinex","SOLUSD",1739292857586,0.063,198.84,198.83,15.20480254]
["bitfinex","SOLUSD",1739292858500,0.063,198.84,198.83,96.10480254]
["bitfinex","SOLUSD",1739292858662,0.063,198.84,198.83,101.88832511]
["bitfinex","SOLUSD",1739292858869,0.063,198.84,198.83,102.13420254]
["bitfinex","SOLUSD",1739292859385,0.063,198.84,198.83,101.13420254]
["bitfinex","SOLUSD",1739292863577,0.063,198.84,198.83,95.65393368]
["bitfinex","SOLUSD",1739292863773,0.063,198.84,198.83,85.9294]
["bitfinex","SOLUSD",1739292863995,9.78753368,198.84,198.83,85.9294]
["bitfinex","SOLUSD",1739292864390,0.063,198.84,198.83,85.9294]
["bitfinex","SOLUSD",1739292865396,0.063,198.84,198.83,95.65393368]
["bitfinex","SOLUSD",1739292866197,0.063,198.84,198.83,96.40808193]
["bitfinex","SOLUSD",1739292867481,0.063,198.84,198.83,85.9294]
["bitfinex","SOLUSD",1739292871699,0.063,198.84,198.83,95.65393368]
["bitfinex","SOLUSD",1739292872698,0.063,198.84,198.83,85.9294]
["bitfinex","SOLUSD",1739292872880,0.063,198.84,198.83,96.40817784]
["bitfinex","SOLUSD",1739292874412,0.063,198.84,198.83,85.9294]
["bitfinex","SOLUSD",1739292876511,0.063,198.84,198.83,80.9]
["bitfinex","SOLUSD",1739292877505,0.063,198.84,198.83,85.9294]
["bitfinex","SOLUSD",1739292884103,0.063,198.84,198.83,5.0294]
["bitfinex","SOLUSD",1739292885923,0.063,198.84,198.83,10.47873902]
["bitfinex","SOLUSD",1739292886220,0.063,198.84,198.83,9.72453368]
["bitfinex","SOLUSD",1739292887327,0.063,198.84,198.83,9.63827178]
["bitfinex","SOLUSD",1739292887521,0.063,198.84,198.82,10.47866442]
["bitfinex","SOLUSD",1739292887822,0.063,198.84,198.82,9.72453368]
["bitfinex","SOLUSD",1739292888208,0.063,198.84,198.83,5.0294]
["bitfinex","SOLUSD",1739292888414,0.063,198.84,198.83,25.0294]
["bitfinex","SOLUSD",1739292889519,0.063,198.84,198.83,34.75393368]
["bitfinex","SOLUSD",1739292890135,0.063,198.84,198.83,34.78393368]
["bitfinex","SOLUSD",1739292890728,0.063,198.88,198.86,20.0]
["bitfinex","SOLUSD",1739292890899,0.063,198.88,198.87,20.0]
["bitfinex","SOLUSD",1739292891537,0.063,198.88,198.86,29.72453368]
["bitfinex","SOLUSD",1739292892808,0.063,198.88,198.87,5.0284]
["bitfinex","SOLUSD",1739292894834,0.063,198.88,198.87,14.75293368]
["bitfinex","SOLUSD",1739292895599,0.063,198.88,198.87,5.0284]
["bitfinex","SOLUSD",1739292901132,9.78753368,198.88,198.83,5.0591]
["bitfinex","SOLUSD",1739292901329,9.72453368,198.86,198.83,5.0591]
["bitfinex","SOLUSD",1739292901525,9.72453368,198.86,198.84,20.0]
["bitfinex","SOLUSD",1739292901722,9.72453368,198.87,198.84,20.0]
["bitfinex","SOLUSD",1739292902119,9.32453368,198.87,198.84,20.0]
["bitfinex","SOLUSD",1739292902432,9.78753368,198.88,198.84,20.0]
["bitfinex","SOLUSD",1739292902735,0.063,198.88,198.85,20.0]
["bitfinex","SOLUSD",1739292904022,0.063,198.88,198.83,0.03]
["bitfinex","SOLUSD",1739292904023,9.72453368,198.86,198.83,0.03]
["bitfinex","SOLUSD",1739292904223,9.72453368,198.84,198.83,0.03]
["bitfinex","SOLUSD",1739292904624,9.72453368,198.85,198.83,0.03]
["bitfinex","SOLUSD",1739292905935,1.5003,198.87,198.83,0.03]
["bitfinex","SOLUSD",1739292906114,23.13638221,198.84,198.83,0.03]
["bitfinex","SOLUSD",1739292906748,13.41184853,198.82,198.81,0.03]
["bitfinex","SOLUSD",1739292907039,23.13638221,198.82,198.81,0.03]
["bitfinex","SOLUSD",1739292908835,67.06411693,198.82,198.8,0.03]
["bitfinex","SOLUSD",1739292909036,62.03451693,198.81,198.8,0.03]
["bitfinex","SOLUSD",1739292909234,23.13638221,198.81,198.8,0.03]
["bitfinex","SOLUSD",1739292909541,28.16628221,198.81,198.8,0.03]
["bitfinex","SOLUSD",1739292910130,19.86174853,198.8,198.71,5.0324]
["bitfinex","SOLUSD",1739292910330,23.13638221,198.77,198.71,5.0324]
["bitfinex","SOLUSD",1739292911254,23.13638221,198.77,198.7,5.0327]
["bitfinex","SOLUSD",1739292912943,13.41184853,198.77,198.7,5.0327]
["bitfinex","SOLUSD",1739292913142,23.13638221,198.77,198.7,5.0327]
["bitfinex","SOLUSD",1739292913340,9.72453368,198.77,198.7,5.0327]
["bitfinex","SOLUSD",1739292913547,9.72453368,198.77,198.7,27.33893368]
["bitfinex","SOLUSD",1739292914044,9.72453368,198.77,198.7,17.6144]
["bitfinex","SOLUSD",1739292916863,9.72453368,198.77,198.7,5.0327]
["bitfinex","SOLUSD",1739292917024,23.13638221,198.77,198.7,5.0327]
["bitfinex","SOLUSD",1739292918627,28.16728221,198.77,198.7,5.0327]
["bitfinex","SOLUSD",1739292918847,28.16728221,198.77,198.69,0.03]
["bitfinex","SOLUSD",1739292919046,13.41184853,198.76,198.69,0.03]
["bitfinex","SOLUSD",1739292919243,9.72453368,198.7,198.69,0.03]
["bitfinex","SOLUSD",1739292921449,23.13638221,198.7,198.69,0.03]
["bitfinex","SOLUSD",1739292922335,28.16908221,198.7,198.69,0.03]
["bitfinex","SOLUSD",1739292923257,23.13638221,198.7,198.69,0.03]
["bitfinex","SOLUSD",1739292923555,9.72453368,198.7,198.69,0.03]
["bitfinex","SOLUSD",1739292923856,9.72453368,198.75,198.69,0.03]
["bitfinex","SOLUSD",1739292924358,54.42,198.81,198.69,0.03]
["bitfinex","SOLUSD",1739292924733,54.42,198.81,198.69,0.78464486]
["bitfinex","SOLUSD",1739292925034,9.72453368,198.8,198.73,9.72453368]
["bitfinex","SOLUSD",1739292925553,9.72453368,198.8,198.74,5.0316]
["bitfinex","SOLUSD",1739292925733,15.21007419,198.8,198.74,5.0316]
["bitfinex","SOLUSD",1739292925931,69.63007419,198.81,198.74,20.24167419]
["bitfinex","SOLUSD",1739292926443,22.79977419,198.82,198.75,15.21007419]
["bitfinex","SOLUSD",1739292927533,15.21007419,198.81,198.74,20.24167419]
["bitfinex","SOLUSD",1739292928147,15.21007419,198.82,198.75,15.21007419]
["bitfinex","SOLUSD",1739292928341,15.21007419,198.81,198.74,15.21007419]
["bitfinex","SOLUSD",1739292928532,15.21007419,198.78,198.73,5.0319]
["bitfinex","SOLUSD",1739292928743,15.21007419,198.77,198.73,5.0319]
["bitfinex","SOLUSD",1739292929147,15.21007419,198.78,198.73,5.0319]
["bitfinex","SOLUSD",1739292929331,15.21007419,198.81,198.76,0.10766499]
["bitfinex","SOLUSD",1739292930070,15.21007419,198.81,198.76,5.13866499]
["bitfinex","SOLUSD",1739292930360,18.44094853,198.84,198.76,5.13866499]
["bitfinex","SOLUSD",1739292930361,15.21007419,198.8,198.76,5.13866499]
["bitfinex","SOLUSD",1739292932665,15.21007419,198.81,198.76,5.13866499]
["bitfinex","SOLUSD",1739292934560,15.21007419,198.85,198.78,15.21007419]
["bitfinex","SOLUSD",1739292935264,15.21007419,198.85,198.77,15.21007419]
["bitfinex","SOLUSD",1739292935558,15.21007419,198.87,198.8,15.21007419]
["bitfinex","SOLUSD",1739292935967,15.21007419,198.85,198.78,20.24067419]
["bitfinex","SOLUSD",1739292936459,15.21007419,198.86,198.79,15.21007419]
["bitfinex","SOLUSD",1739292937448,15.21007419,198.86,198.8,5.0301]
["bitfinex","SOLUSD",1739292937853,15.27307419,198.86,198.8,5.0301]
["bitfinex","SOLUSD",1739292939172,15.21007419,198.84,198.78,5.0304]
["bitfinex","SOLUSD",1739292941990,15.21007419,198.83,198.78,5.0304]
["bitfinex","SOLUSD",1739292942189,15.21007419,198.84,198.78,5.0304]
["bitfinex","SOLUSD",1739292943682,15.21007419,198.83,198.78,5.0304]
["bitfinex","SOLUSD",1739292944055,15.21007419,198.79,198.77,80.9]
["bitfinex","SOLUSD",1739292944287,15.21007419,198.78,198.76,0.13766499]
["bitfinex","SOLUSD",1739292944468,15.21007419,198.77,198.76,0.13766499]
["bitfinex","SOLUSD",1739292945086,21.43944853,198.84,198.76,5.16876499]
["bitfinex","SOLUSD",1739292945087,15.21007419,198.79,198.76,5.16876499]
["bitfinex","SOLUSD",1739292945768,9.73515503,198.79,198.76,5.16876499]
["bitfinex","SOLUSD",1739292947295,9.73515503,198.78,198.76,0.13766499]
["bitfinex","SOLUSD",1739292947500,9.73515503,198.77,198.76,0.13766499]
["bitfinex","SOLUSD",1739292948213,9.73515503,198.77,198.76,5.16876499]
["bitfinex","SOLUSD",1739292948382,9.73515503,198.78,198.76,5.16876499]
["bitfinex","SOLUSD",1739292948583,9.73515503,198.79,198.76,0.13766499]
["bitfinex","SOLUSD",1739292948782,9.73515503,198.77,198.76,0.13766499]
["bitfinex","SOLUSD",1739292949510,23.14700356,198.77,198.76,0.13766499]
["bitfinex","SOLUSD",1739292950509,28.17790356,198.77,198.76,0.13766499]
["bitfinex","SOLUSD",1739292952396,29.78710356,198.77,198.76,0.13766499]
["bitfinex","SOLUSD",1739292961319,20.0,198.73,198.69,0.03]
["bitfinex","SOLUSD",1739292961502,23.14700356,198.7,198.69,0.03]
["bitfinex","SOLUSD",1739292962112,9.73515503,198.7,198.69,0.03]
["bitfinex","SOLUSD",1739292962309,9.73515503,198.72,198.69,0.03]
["bitfinex","SOLUSD",1739292962502,9.73515503,198.73,198.69,0.03]
["bitfinex","SOLUSD",1739292963004,9.73515503,198.7,198.69,0.03]
["bitfinex","SOLUSD",1739292964516,9.73515503,198.72,198.69,0.03]
["bitfinex","SOLUSD",1739292965423,9.73515503,198.71,198.69,0.03]
["bitfinex","SOLUSD",1739292965616,9.73515503,198.7,198.69,0.03]
["bitfinex","SOLUSD",1739292966506,23.14700356,198.7,198.69,0.03]
["bitfinex","SOLUSD",1739292967213,67.12032368,198.7,198.69,0.03]
["bitfinex","SOLUSD",1739292968115,28.17970356,198.7,198.69,0.03]
["bitfinex","SOLUSD",1739292968317,23.14700356,198.7,198.69,0.03]
["bitfinex","SOLUSD",1739292970127,28.17970356,198.7,198.69,0.03]
["bitfinex","SOLUSD",1739292972207,67.12032368,198.7,198.69,0.03]
["bitfinex","SOLUSD",1739292973505,74.73152368,198.7,198.69,0.03]
["bitfinex","SOLUSD",1739292975316,81.16544371,198.7,198.69,0.03]
["bitfinex","SOLUSD",1739292976505,34.61362359,198.7,198.69,0.03]
["bitfinex","SOLUSD",1739292977611,73.55424371,198.7,198.69,0.03]
["bitfinex","SOLUSD",1739292978615,34.61362359,198.7,198.69,0.03]
["bitfinex","SOLUSD",1739292978814,13.41184853,198.69,198.63,0.03]
["bitfinex","SOLUSD",1739292979123,9.73515503,198.64,198.63,0.03]
["bitfinex","SOLUSD",1739292990035,28.18120356,198.64,198.63,0.03]
["bitfinex","SOLUSD",1739292991132,23.14700356,198.64,198.63,0.03]
["bitfinex","SOLUSD",1739292991741,9.73515503,198.66,198.63,0.03]
["bitfinex","SOLUSD",1739292991926,9.73515503,198.7,198.63,9.76515503]
["bitfinex","SOLUSD",1739292992127,9.73515503,198.71,198.64,9.73515503]
["bitfinex","SOLUSD",1739292992328,9.73515503,198.72,198.65,9.73515503]
["bitfinex","SOLUSD",1739292992536,9.73515503,198.73,198.66,10.48999445]
["bitfinex","SOLUSD",1739292992719,0.063,198.76,198.67,5.0334]
["bitfinex","SOLUSD",1739292992919,9.73515503,198.74,198.67,14.76855503]
["bitfinex","SOLUSD",1739292993626,9.73515503,198.74,198.67,15.52329768]
["bitfinex","SOLUSD",1739292994030,9.73515503,198.73,198.67,5.78814265]
["bitfinex","SOLUSD",1739292994726,9.73515503,198.72,198.67,5.78814265]
["bitfinex","SOLUSD",1739292995129,9.73515503,198.7,198.64,85.934]
["bitfinex","SOLUSD",1739292995330,9.73515503,198.7,198.64,86.68886938]
["bitfinex","SOLUSD",1739292995723,9.73515503,198.71,198.64,96.42402441]
["bitfinex","SOLUSD",1739292995924,9.73515503,198.7,198.64,86.68886938]
["bitfinex","SOLUSD",1739292996120,9.73515503,198.65,198.64,80.9]
["bitfinex","SOLUSD",1739292996328,9.73515503,198.65,198.63,0.03]
["bitfinex","SOLUSD",1739292996640,19.84576856,198.69,198.63,0.03]
["bitfinex","SOLUSD",1739292996839,9.73515503,198.64,198.63,0.03]
["bitfinex","SOLUSD",1739292997234,23.14700356,198.64,198.63,0.03]
["bitfinex","SOLUSD",1739292997862,28.65315662,198.64,198.63,0.03]
["bitfinex","SOLUSD",1739292998354,33.68735662,198.64,198.63,0.03]
["bitfinex","SOLUSD",1739292999530,28.65315662,198.64,198.63,0.03]
["bitfinex","SOLUSD",1739292999737,33.68735662,198.64,198.63,0.03]
["bitfinex","SOLUSD",1739293003551,20.0,198.62,198.61,0.03]
["bitfinex","SOLUSD",1739293003730,48.65315662,198.62,198.61,0.03]
["bitfinex","SOLUSD",1739293003931,63.89446471,198.62,198.61,0.03]
["bitfinex","SOLUSD",1739293004532,48.65315662,198.62,198.61,0.03]
["bitfinex","SOLUSD",1739293005641,28.65315662,198.62,198.61,0.03]
["bitfinex","SOLUSD",1739293009054,33.68785662,198.62,198.61,0.03]
["bitfinex","SOLUSD",1739293009948,28.65315662,198.62,198.61,0.03]
["bitfinex","SOLUSD",1739293013848,15.24130809,198.62,198.61,0.03]
["bitfinex","SOLUSD",1739293015361,33.68785662,198.62,198.61,0.03]
["bitfinex","SOLUSD",1739293015562,28.65315662,198.62,198.61,0.03]
["bitfinex","SOLUSD",1739293017654,23.16538635,198.62,198.61,0.03]
["bitfinex","SOLUSD",1739293018941,28.20008635,198.62,198.61,0.03]
["bitfinex","SOLUSD",1739293019259,23.16538635,198.62,198.61,0.03]
["bitfinex","SOLUSD",1739293021066,67.21423763,198.62,198.61,0.03]
["bitfinex","SOLUSD",1739293021265,13.41184853,198.61,198.6,0.03]
["bitfinex","SOLUSD",1739293021466,62.17953763,198.61,198.6,0.03]
["bitfinex","SOLUSD",1739293021765,62.17953763,198.61,198.59,0.03]
["bitfinex","SOLUSD",1739293021972,62.17953763,198.6,198.59,0.03]
["bitfinex","SOLUSD",1739293022161,33.41184853,198.57,198.54,0.03]
["bitfinex","SOLUSD",1739293022374,43.16538635,198.57,198.54,0.03]
["bitfinex","SOLUSD",1739293022869,48.20138635,198.57,198.54,0.03]
["bitfinex","SOLUSD",1739293023253,9.75353782,198.55,198.54,0.03]
["bitfinex","SOLUSD",1739293023459,23.16538635,198.55,198.54,0.03]
["bitfinex","SOLUSD",1739293025649,26.13126763,198.55,198.54,0.03]
["bitfinex","SOLUSD",1739293027581,12.7194191,198.55,198.54,0.03]
["bitfinex","SOLUSD",1739293027881,2.96588128,198.55,198.54,0.03]
["bitfinex","SOLUSD",1739293028982,0.063,198.56,198.54,0.03]
["bitfinex","SOLUSD",1739293031168,9.75353782,198.55,198.54,0.03]
["bitfinex","SOLUSD",1739293031872,23.16538635,198.55,198.54,0.03]
["bitfinex","SOLUSD",1739293033275,28.20188635,198.55,198.54,0.03]
["bitfinex","SOLUSD",1739293033470,31.16371411,198.55,198.54,0.03]
["bitfinex","SOLUSD",1739293033656,36.66734083,198.55,198.54,0.03]
["bitfinex","SOLUSD",1739293034252,20.0,198.52,198.47,0.03]
["bitfinex","SOLUSD",1739293034576,15.25716454,198.48,198.47,0.03]
["bitfinex","SOLUSD",1739293036279,28.66901307,198.48,198.47,0.03]
["bitfinex","SOLUSD",1739293041588,33.70721307,198.48,198.47,0.03]
["bitfinex","SOLUSD",1739293042661,28.66901307,198.48,198.47,0.03]
["bitfinex","SOLUSD",1739293043461,15.25716454,198.48,198.47,0.03]
["bitfinex","SOLUSD",1739293045598,15.25716454,198.49,198.47,0.03]
["bitfinex","SOLUSD",1739293046802,15.25716454,198.48,198.47,0.03]
["bitfinex","SOLUSD",1739293053282,15.25716454,198.49,198.47,0.03]
["bitfinex","SOLUSD",1739293053485,15.25716454,198.48,198.47,0.03]
["bitfinex","SOLUSD",1739293053686,9.76391763,198.48,198.47,0.03]
["bitfinex","SOLUSD",1739293055585,14.80211763,198.48,198.47,0.03]
["bitfinex","SOLUSD",1739293057402,17.76025378,198.48,198.47,0.03]
["bitfinex","SOLUSD",1739293058207,20.0,198.45,198.36,5.041]
["bitfinex","SOLUSD",1739293058407,9.76391763,198.38,198.34,5.0716]
["bitfinex","SOLUSD",1739293059106,9.76391763,198.38,198.34,0.03]
["bitfinex","SOLUSD",1739293059284,9.76391763,198.35,198.34,0.03]
["bitfinex","SOLUSD",1739293061196,23.17576616,198.35,198.34,0.03]
["bitfinex","SOLUSD",1739293061583,9.76391763,198.35,198.34,0.03]
["bitfinex","SOLUSD",1739293061989,9.76391763,198.36,198.34,0.03]
["bitfinex","SOLUSD",1739293062191,9.76391763,198.37,198.34,0.03]
["bitfinex","SOLUSD",1739293062718,9.76391763,198.39,198.34,0.03]
["bitfinex","SOLUSD",1739293063413,9.76391763,198.4,198.35,0.75601563]
["bitfinex","SOLUSD",1739293063783,9.76391763,198.39,198.35,5.0415]
["bitfinex","SOLUSD",1739293067716,9.76391763,198.4,198.35,5.0415]
["bitfinex","SOLUSD",1739293068090,9.76391763,198.42,198.36,0.7560079]
["bitfinex","SOLUSD",1739293068504,9.76391763,198.42,198.36,10.51992553]
["bitfinex","SOLUSD",1739293068902,9.76391763,198.43,198.36,10.51992553]
["bitfinex","SOLUSD",1739293069110,9.76391763,198.43,198.37,5.041]
["bitfinex","SOLUSD",1739293070996,9.76391763,198.42,198.37,5.041]
["bitfinex","SOLUSD",1739293073213,9.76391763,198.43,198.37,5.041]
["bitfinex","SOLUSD",1739293073391,9.76391763,198.42,198.37,5.041]
["bitfinex","SOLUSD",1739293074590,9.76391763,198.43,198.37,14.80491763]
["bitfinex","SOLUSD",1739293074926,9.76391763,198.43,198.38,0.75588267]
["bitfinex","SOLUSD",1739293075133,9.76391763,198.44,198.37,28.16347834]
["bitfinex","SOLUSD",1739293076720,9.76391763,198.44,198.38,9.76391763]
["bitfinex","SOLUSD",1739293077400,9.76391763,198.44,198.39,5.0405]
["bitfinex","SOLUSD",1739293078822,9.76391763,198.44,198.37,23.12247834]
["bitfinex","SOLUSD",1739293079136,9.76391763,198.44,198.38,5.0408]
["bitfinex","SOLUSD",1739293080205,9.76391763,198.43,198.38,5.0408]
["bitfinex","SOLUSD",1739293080413,9.76391763,198.41,198.38,5.0408]
["bitfinex","SOLUSD",1739293080623,9.76391763,198.4,198.38,5.0408]
["bitfinex","SOLUSD",1739293080936,9.76391763,198.4,198.36,0.7858658]
["bitfinex","SOLUSD",1739293081098,9.76391763,198.41,198.37,5.041]
["bitfinex","SOLUSD",1739293082120,9.76391763,198.44,198.37,14.80491763]
["bitfinex","SOLUSD",1739293082303,23.12151915,198.45,198.38,10.51978171]
["bitfinex","SOLUSD",1739293082504,9.76391763,198.44,198.38,10.51978171]
["bitfinex","SOLUSD",1739293083105,9.76391763,198.44,198.39,5.0405]
["bitfinex","SOLUSD",1739293084930,9.76391763,198.43,198.39,5.0405]
["bitfinex","SOLUSD",1739293085128,0.063,198.47,198.41,9.76391763]
["bitfinex","SOLUSD",1739293085434,0.063,198.47,198.45,9.76391763]
["bitfinex","SOLUSD",1739293085604,0.063,198.47,198.42,81.65572993]
["bitfinex","SOLUSD",1739293085936,2.97011428,198.46,198.44,9.76391763]
["bitfinex","SOLUSD",1739293086499,2.97011428,198.46,198.43,9.76391763]
["bitfinex","SOLUSD",1739293086702,2.97011428,198.46,198.44,5.0393]
["bitfinex","SOLUSD",1739293087071,9.76391763,198.45,198.42,80.9]
["bitfinex","SOLUSD",1739293087209,8.00891428,198.46,198.38,5.0707]
["bitfinex","SOLUSD",1739293087609,5.0388,198.46,198.38,0.03]
["bitfinex","SOLUSD",1739293087804,13.41184853,198.45,198.38,0.03]
["bitfinex","SOLUSD",1739293088010,9.76391763,198.39,198.38,0.03]
["bitfinex","SOLUSD",1739293088221,9.76391763,198.4,198.38,0.03]
["bitfinex","SOLUSD",1739293088526,9.76391763,198.41,198.38,0.03]
["bitfinex","SOLUSD",1739293090715,9.76391763,198.39,198.38,0.03]
["bitfinex","SOLUSD",1739293095352,14.80441763,198.39,198.38,0.03]
["bitfinex","SOLUSD",1739293095748,28.21626616,198.39,198.38,0.03]
["bitfinex","SOLUSD",1739293095958,29.73916616,198.39,198.36,0.00682582]
["bitfinex","SOLUSD",1739293096169,9.76391763,198.37,198.36,0.00682582]
["bitfinex","SOLUSD",1739293097958,12.73230847,198.37,198.36,0.00682582]
["bitfinex","SOLUSD",1739293098345,17.77330847,198.37,198.36,0.00682582]
["bitfinex","SOLUSD",1739293099972,24.25420847,198.37,198.36,0.00682582]
["bitfinex","SOLUSD",1739293100143,37.666057,198.37,198.36,0.00682582]
["bitfinex","SOLUSD",1739293101470,13.41184853,198.36,198.27,0.03]
["bitfinex","SOLUSD",1739293101770,9.76391763,198.28,198.27,0.03]
["bitfinex","SOLUSD",1739293102165,14.80721763,198.28,198.27,0.03]
["bitfinex","SOLUSD",1739293103269,14.80721763,198.28,198.18,0.03]
["bitfinex","SOLUSD",1739293103270,20.0,198.25,198.18,0.03]
["bitfinex","SOLUSD",1739293103454,9.76391763,198.19,198.18,0.03]
["bitfinex","SOLUSD",1739293103856,9.76391763,198.19,198.14,4.1069]
["bitfinex","SOLUSD",1739293104158,9.76391763,198.21,198.15,0.75682592]
["bitfinex","SOLUSD",1739293104944,9.76391763,198.21,198.14,14.62754455]
["bitfinex","SOLUSD",1739293105145,9.76391763,198.19,198.14,4.1069]
["bitfinex","SOLUSD",1739293105374,9.76391763,198.2,198.14,4.86373774]
["bitfinex","SOLUSD",1739293106067,9.76391763,198.21,198.14,14.62765537]
["bitfinex","SOLUSD",1739293106659,9.76391763,198.23,198.16,9.76391763]
["bitfinex","SOLUSD",1739293106861,9.76391763,198.22,198.15,10.52060392]
["bitfinex","SOLUSD",1739293107176,9.76391763,198.23,198.16,9.76391763]
["bitfinex","SOLUSD",1739293107385,9.76391763,198.23,198.17,5.0461]
["bitfinex","SOLUSD",1739293107677,9.76391763,198.22,198.17,5.0461]
["bitfinex","SOLUSD",1739293107876,13.41184853,198.27,198.17,5.80276554]
["bitfinex","SOLUSD",1739293107877,9.76391763,198.23,198.17,5.80276554]
["bitfinex","SOLUSD",1739293108574,9.76391763,198.22,198.17,5.80276554]
["bitfinex","SOLUSD",1739293108881,9.76391763,198.22,198.17,5.0461]
["bitfinex","SOLUSD",1739293109974,9.76391763,198.22,198.16,27.42631763]
["bitfinex","SOLUSD",1739293110158,9.76391763,198.22,198.17,0.75667895]
["bitfinex","SOLUSD",1739293110363,9.76391763,198.23,198.17,0.75667895]
["bitfinex","SOLUSD",1739293110574,9.76391763,198.23,198.16,28.18296487]
["bitfinex","SOLUSD",1739293110758,9.76391763,198.22,198.16,27.42631763]
["bitfinex","SOLUSD",1739293111154,9.76391763,198.26,198.19,9.76391763]
["bitfinex","SOLUSD",1739293111464,9.76391763,198.27,198.21,9.76391763]
["bitfinex","SOLUSD",1739293112077,9.76391763,198.27,198.22,5.0448]
["bitfinex","SOLUSD",1739293112486,9.76391763,198.28,198.22,5.0448]
["bitfinex","SOLUSD",1739293112660,9.76391763,198.31,198.25,9.76391763]
["bitfinex","SOLUSD",1739293112860,9.76391763,198.3,198.24,9.76391763]
["bitfinex","SOLUSD",1739293113194,9.76391763,198.3,198.24,10.52030441]
["bitfinex","SOLUSD",1739293113375,9.76391763,198.3,198.24,0.75638678]
["bitfinex","SOLUSD",1739293113683,15.28470031,198.3,198.24,0.75638678]
["bitfinex","SOLUSD",1739293113863,15.28470031,198.3,198.24,16.04108709]
["bitfinex","SOLUSD",1739293114065,15.28470031,198.3,198.25,5.0441]
["bitfinex","SOLUSD",1739293114287,15.28470031,198.31,198.25,20.32880031]
["bitfinex","SOLUSD",1739293114579,15.28470031,198.31,198.25,21.08517927]
["bitfinex","SOLUSD",1739293114780,15.28470031,198.31,198.25,20.32880031]
["bitfinex","SOLUSD",1739293115161,15.28470031,198.3,198.25,5.0441]
["bitfinex","SOLUSD",1739293117662,15.28470031,198.3,198.25,5.80046101]
["bitfinex","SOLUSD",1739293120185,15.28470031,198.3,198.25,5.0441]
["bitfinex","SOLUSD",1739293120357,15.28470031,198.31,198.25,20.32880031]
["bitfinex","SOLUSD",1739293120785,15.28470031,198.3,198.25,5.0441]
["bitfinex","SOLUSD",1739293121167,15.28470031,198.31,198.25,5.0441]
["bitfinex","SOLUSD",1739293121375,15.28470031,198.34,198.28,15.28470031]
["bitfinex","SOLUSD",1739293121694,27.28754931,198.35,198.29,15.28470031]
["bitfinex","SOLUSD",1739293122788,12.002849,198.35,198.31,15.28470031]
["bitfinex","SOLUSD",1739293123688,12.002849,198.35,198.3,20.32750031]
["bitfinex","SOLUSD",1739293123884,12.002849,198.35,198.31,15.28470031]
["bitfinex","SOLUSD",1739293124880,12.002849,198.35,198.31,20.32720031]
["bitfinex","SOLUSD",1739293125175,12.002849,198.35,198.3,15.28470031]
["bitfinex","SOLUSD",1739293126689,27.28754931,198.35,198.3,15.28470031]
["bitfinex","SOLUSD",1739293126889,27.28754931,198.35,198.29,20.32780031]
["bitfinex","SOLUSD",1739293127111,15.28470031,198.34,198.29,5.0431]
["bitfinex","SOLUSD",1739293127997,15.28470031,198.32,198.27,80.9]
["bitfinex","SOLUSD",1739293128207,15.28470031,198.31,198.27,80.9]
["bitfinex","SOLUSD",1739293128495,15.28470031,198.31,198.25,20.32870031]
["bitfinex","SOLUSD",1739293128685,15.28470031,198.31,198.25,21.08505097]
["bitfinex","SOLUSD",1739293129296,15.28470031,198.31,198.25,20.32870031]
["bitfinex","SOLUSD",1739293130687,5.0424,198.32,198.26,20.32840031]
["bitfinex","SOLUSD",1739293130688,15.28470031,198.32,198.26,20.32840031]
["bitfinex","SOLUSD",1739293132498,15.28470031,198.31,198.26,5.0437]
["bitfinex","SOLUSD",1739293132800,15.28470031,198.29,198.24,5.0441]
["bitfinex","SOLUSD",1739293132998,15.28470031,198.28,198.24,5.0441]
["bitfinex","SOLUSD",1739293133305,15.28470031,198.26,198.22,5.0448]
["bitfinex","SOLUSD",1739293133684,9.78572856,198.26,198.22,5.0448]
["bitfinex","SOLUSD",1739293133998,9.78572856,198.28,198.22,5.0448]
["bitfinex","SOLUSD",1739293134201,9.78572856,198.3,198.23,9.78572856]
["bitfinex","SOLUSD",1739293134380,9.78572856,198.3,198.24,9.78572856]
["bitfinex","SOLUSD",1739293134777,9.78572856,198.31,198.24,9.78572856]
["bitfinex","SOLUSD",1739293135005,9.78572856,198.3,198.23,9.78572856]
["bitfinex","SOLUSD",1739293135507,9.78572856,198.3,198.24,5.0443]
["bitfinex","SOLUSD",1739293136979,9.78572856,198.32,198.25,9.78572856]
["bitfinex","SOLUSD",1739293137181,9.78572856,198.32,198.26,9.78572856]
["bitfinex","SOLUSD",1739293137487,9.78572856,198.32,198.27,5.0436]
["bitfinex","SOLUSD",1739293138413,9.78572856,198.3,198.24,14.82982856]
["bitfinex","SOLUSD",1739293139410,9.78572856,198.33,198.27,9.78572856]
["bitfinex","SOLUSD",1739293139601,9.78572856,198.33,198.27,14.82912856]
["bitfinex","SOLUSD",1739293139779,9.78572856,198.34,198.28,9.78572856]
["bitfinex","SOLUSD",1739293139979,9.78572856,198.33,198.27,14.82912856]
["bitfinex","SOLUSD",1739293140187,1.26261307,198.32,198.27,14.82912856]
["bitfinex","SOLUSD",1739293140616,11.04834163,198.32,198.27,5.0434]
["bitfinex","SOLUSD",1739293140793,14.00389175,198.32,198.27,5.0434]
["bitfinex","SOLUSD",1739293140992,9.78572856,198.28,198.24,5.0441]
["bitfinex","SOLUSD",1739293141188,9.78572856,198.29,198.24,5.0441]
["bitfinex","SOLUSD",1739293141712,9.78572856,198.3,198.24,5.0441]
["bitfinex","SOLUSD",1739293141911,9.78572856,198.3,198.24,14.82982856]
["bitfinex","SOLUSD",1739293142922,9.78572856,198.3,198.24,5.0441]
["bitfinex","SOLUSD",1739293144121,9.78572856,198.31,198.24,14.82982856]
["bitfinex","SOLUSD",1739293144491,9.78572856,198.3,198.24,5.0441]
["bitfinex","SOLUSD",1739293144689,11.04834833,198.3,198.24,5.0441]
["bitfinex","SOLUSD",1739293145296,1.26261977,198.3,198.24,14.82982856]
["bitfinex","SOLUSD",1739293145598,1.26261977,198.3,198.27,9.78572856]
["bitfinex","SOLUSD",1739293146605,1.26261977,198.33,198.28,5.0433]
["bitfinex","SOLUSD",1739293146808,1.26261977,198.33,198.28,14.82902856]
["bitfinex","SOLUSD",1739293146995,1.26261977,198.33,198.29,9.78572856]
["bitfinex","SOLUSD",1739293147197,1.26261977,198.33,198.28,14.82902856]
["bitfinex","SOLUSD",1739293148019,6.30471977,198.33,198.25,14.82982856]
["bitfinex","SOLUSD",1739293148220,9.78572856,198.29,198.23,5.0446]
["bitfinex","SOLUSD",1739293148400,9.78572856,198.27,198.22,85.9448]
["bitfinex","SOLUSD",1739293149007,9.78572856,198.28,198.22,85.9448]
["bitfinex","SOLUSD",1739293149221,9.78572856,198.29,198.23,9.78572856]
["bitfinex","SOLUSD",1739293149400,14.82852856,198.31,198.24,9.78572856]
["bitfinex","SOLUSD",1739293150597,14.82852856,198.31,198.24,14.83002856]
["bitfinex","SOLUSD",1739293150796,14.82852856,198.31,198.25,9.78572856]
["bitfinex","SOLUSD",1739293151001,9.78572856,198.32,198.25,9.78572856]
["bitfinex","SOLUSD",1739293151222,14.82812856,198.32,198.25,9.78572856]
["bitfinex","SOLUSD",1739293151529,1.2626305,198.3,198.25,9.78572856]
["bitfinex","SOLUSD",1739293151734,1.2626305,198.3,198.27,15.28316631]
["bitfinex","SOLUSD",1739293152035,1.2626305,198.3,198.26,15.28316631]
["bitfinex","SOLUSD",1739293152216,1.2626305,198.3,198.25,15.28316631]
["bitfinex","SOLUSD",1739293152699,1.2626305,198.3,198.25,20.32716631]
["bitfinex","SOLUSD",1739293153226,1.2626305,198.31,198.27,15.28316631]
["bitfinex","SOLUSD",1739293154652,20.38796631,198.34,198.27,20.32666631]
["bitfinex","SOLUSD",1739293155443,15.28316631,198.33,198.27,5.0435]
["bitfinex","SOLUSD",1739293155725,20.38796631,198.34,198.27,20.32666631]
["bitfinex","SOLUSD",1739293155927,15.28316631,198.31,198.24,20.32746631]
["bitfinex","SOLUSD",1739293156132,16.54563753,198.32,198.25,15.28316631]
["bitfinex","SOLUSD",1739293156299,1.26247122,198.32,198.27,15.28316631]
["bitfinex","SOLUSD",1739293156502,1.26247122,198.32,198.28,15.28316631]
["bitfinex","SOLUSD",1739293156721,1.26247122,198.32,198.29,15.28316631]
["bitfinex","SOLUSD",1739293156902,1.26247122,198.32,198.28,15.28316631]
["bitfinex","SOLUSD",1739293157100,1.26247122,198.32,198.27,15.28316631]
["bitfinex","SOLUSD",1739293157912,1.26247122,198.31,198.28,5.0433]
["bitfinex","SOLUSD",1739293159402,1.26247122,198.31,198.28,20.32646631]
["bitfinex","SOLUSD",1739293159806,0.063,198.34,198.28,20.32646631]
["bitfinex","SOLUSD",1739293160133,15.34616631,198.34,198.28,5.0433]
["bitfinex","SOLUSD",1739293160337,15.28316631,198.32,198.25,15.28316631]
["bitfinex","SOLUSD",1739293160509,15.28316631,198.32,198.25,40.32716631]
["bitfinex","SOLUSD",1739293160710,15.28316631,198.31,198.25,40.32716631]
["bitfinex","SOLUSD",1739293161010,18.24914234,198.31,198.25,25.044]
["bitfinex","SOLUSD",1739293161328,15.28316631,198.28,198.23,5.0444]
["bitfinex","SOLUSD",1739293162243,15.28316631,198.29,198.23,5.0444]
["bitfinex","SOLUSD",1739293162535,1.26271695,198.27,198.23,5.0444]
["bitfinex","SOLUSD",1739293163242,1.26271695,198.27,198.23,20.32756631]
["bitfinex","SOLUSD",1739293163814,1.26271695,198.27,198.26,15.28316631]
["bitfinex","SOLUSD",1739293164031,1.26271695,198.27,198.25,15.28316631]
["bitfinex","SOLUSD",1739293164223,1.26271695,198.27,198.23,5.0444]
["bitfinex","SOLUSD",1739293164524,16.54588326,198.29,198.23,5.0444]
["bitfinex","SOLUSD",1739293165217,1.26271695,198.29,198.23,20.32756631]
["bitfinex","SOLUSD",1739293166040,1.26271695,198.28,198.23,5.0444]
["bitfinex","SOLUSD",1739293166247,1.26271695,198.28,198.23,21.0840439]
["bitfinex","SOLUSD",1739293166612,1.26271695,198.28,198.24,15.28316631]
["bitfinex","SOLUSD",1739293166835,1.26271695,198.28,198.26,15.28316631]
["bitfinex","SOLUSD",1739293167039,1.26271695,198.28,198.27,15.28316631]
["bitfinex","SOLUSD",1739293167350,0.063,198.31,198.27,15.28316631]
["bitfinex","SOLUSD",1739293168020,0.063,198.31,198.28,5.0433]
["bitfinex","SOLUSD",1739293168933,0.063,198.31,198.26,15.28316631]
["bitfinex","SOLUSD",1739293169138,0.063,198.31,198.26,5.0438]
["bitfinex","SOLUSD",1739293169746,0.063,198.31,198.26,20.32696631]
["bitfinex","SOLUSD",1739293170234,1.26249662,198.3,198.28,15.28316631]
["bitfinex","SOLUSD",1739293170435,1.26249662,198.3,198.26,20.32696631]
["bitfinex","SOLUSD",1739293170814,15.28316631,198.29,198.23,15.28316631]
["bitfinex","SOLUSD",1739293171015,15.28316631,198.29,198.23,5.0446]
["bitfinex","SOLUSD",1739293172156,15.28316631,198.27,198.23,5.0446]
["bitfinex","SOLUSD",1739293173036,1.26275066,198.26,198.23,5.0446]
["bitfinex","SOLUSD",1739293174254,1.26275066,198.26,198.23,14.82960814]
["bitfinex","SOLUSD",1739293174445,9.78500814,198.29,198.23,14.82960814]
["bitfinex","SOLUSD",1739293174825,11.33310814,198.3,198.23,14.82960814]
["bitfinex","SOLUSD",1739293175235,1.5481,198.3,198.25,9.78500814]
["bitfinex","SOLUSD",1739293175433,0.063,198.31,198.25,9.78500814]
["bitfinex","SOLUSD",1739293175631,1.26264987,198.29,198.25,9.78500814]
["bitfinex","SOLUSD",1739293175938,4.22773396,198.29,198.25,9.78500814]
["bitfinex","SOLUSD",1739293176251,4.22773396,198.29,198.26,9.78500814]
["bitfinex","SOLUSD",1739293176655,4.22773396,198.29,198.27,9.78500814]
["bitfinex","SOLUSD",1739293176862,4.22773396,198.29,198.28,9.78500814]
["bitfinex","SOLUSD",1739293177170,4.22773396,198.29,198.27,9.78500814]
["bitfinex","SOLUSD",1739293177350,4.22773396,198.29,198.25,0.75638235]
["bitfinex","SOLUSD",1739293177351,1.26264987,198.29,198.28,9.78500814]
["bitfinex","SOLUSD",1739293177652,0.063,198.31,198.27,35.27898355]
["bitfinex","SOLUSD",1739293178466,0.063,198.31,198.28,5.0433]
["bitfinex","SOLUSD",1739293179123,0.063,198.31,198.27,40.32248355]
["bitfinex","SOLUSD",1739293180339,0.063,198.31,198.26,5.0438]
["bitfinex","SOLUSD",1739293180340,15.34198355,198.31,198.26,5.0438]
["bitfinex","SOLUSD",1739293180534,15.27898355,198.29,198.23,5.0446]
["bitfinex","SOLUSD",1739293181160,15.27898355,198.3,198.23,20.32358355]
["bitfinex","SOLUSD",1739293181340,21.37548355,198.29,198.23,5.0446]
["bitfinex","SOLUSD",1739293181653,6.0965,198.29,198.23,20.32358355]
["bitfinex","SOLUSD",1739293182031,21.37548355,198.29,198.23,5.0446]
["bitfinex","SOLUSD",1739293182857,1.26262313,198.28,198.23,5.0446]
["bitfinex","SOLUSD",1739293184942,1.26262313,198.27,198.23,5.0446]
["bitfinex","SOLUSD",1739293185251,1.26262313,198.27,198.23,20.32358355]
["bitfinex","SOLUSD",1739293185960,1.26262313,198.27,198.24,15.27898355]
["bitfinex","SOLUSD",1739293186152,1.26262313,198.27,198.25,15.27898355]
["bitfinex","SOLUSD",1739293186335,0.063,198.31,198.25,15.27898355]
["bitfinex","SOLUSD",1739293186958,15.27898355,198.3,198.25,5.044]
["bitfinex","SOLUSD",1739293188028,1.26258562,198.29,198.24,5.0443]
["bitfinex","SOLUSD",1739293188257,1.26258562,198.29,198.25,15.27898355]
["bitfinex","SOLUSD",1739293189069,1.26258562,198.29,198.28,15.27898355]
["bitfinex","SOLUSD",1739293189359,1.26258562,198.29,198.27,15.27898355]
["bitfinex","SOLUSD",1739293189964,0.063,198.31,198.27,15.27898355]
["bitfinex","SOLUSD",1739293190453,0.063,198.31,198.28,5.0433]
["bitfinex","SOLUSD",1739293193036,14.34198355,198.33,198.28,5.0433]
["bitfinex","SOLUSD",1739293194462,1.26238073,198.32,198.28,5.0433]
["bitfinex","SOLUSD",1739293196471,14.34198355,198.33,198.28,5.0433]
["bitfinex","SOLUSD",1739293197277,14.34198355,198.33,198.26,15.27898355]
["bitfinex","SOLUSD",1739293197473,14.34198355,198.33,198.27,5.0436]
["bitfinex","SOLUSD",1739293198570,0.063,198.32,198.27,5.0436]
["bitfinex","SOLUSD",1739293198773,15.27898355,198.31,198.27,5.0436]
["bitfinex","SOLUSD",1739293199076,15.27898355,198.3,198.25,5.0441]
["bitfinex","SOLUSD",1739293199373,15.27898355,198.3,198.24,12.6109]
["bitfinex","SOLUSD",1739293199557,15.27898355,198.29,198.24,17.6552]
["bitfinex","SOLUSD",1739293199870,9.8456036,198.32,198.25,9.7826036]
["bitfinex","SOLUSD",1739293200183,9.8456036,198.32,198.26,9.7826036]
["bitfinex","SOLUSD",1739293200347,0.063,198.32,198.27,9.7826036]
["bitfinex","SOLUSD",1739293200548,9.8456036,198.32,198.25,9.7826036]
["bitfinex","SOLUSD",1739293200845,9.7826036,198.31,198.24,27.4378036]
["bitfinex","SOLUSD",1739293201470,11.04509409,198.31,198.25,9.7826036]
["bitfinex","SOLUSD",1739293201643,1.26249049,198.31,198.26,9.7826036]
["bitfinex","SOLUSD",1739293201842,1.26249049,198.31,198.25,9.7826036]
["bitfinex","SOLUSD",1739293202075,11.04509409,198.31,198.25,9.7826036]
["bitfinex","SOLUSD",1739293202481,11.04509409,198.31,198.24,27.4378036]
["bitfinex","SOLUSD",1739293202651,11.04509409,198.31,198.24,14.8269036]
["bitfinex","SOLUSD",1739293203154,9.7826036,198.31,198.24,14.8269036]
["bitfinex","SOLUSD",1739293203671,9.7826036,198.31,198.24,5.0443]
["bitfinex","SOLUSD",1739293203878,9.7826036,198.25,198.2,5.0454]
["bitfinex","SOLUSD",1739293204053,6.1561,198.29,198.2,5.0454]
["bitfinex","SOLUSD",1739293204257,13.41184853,198.24,198.17,0.03]
["bitfinex","SOLUSD",1739293204454,13.41184853,198.22,198.17,0.03]
["bitfinex","SOLUSD",1739293205154,6.1561,198.23,198.17,14.8587036]
["bitfinex","SOLUSD",1739293205959,15.9387036,198.23,198.17,5.0761]
["bitfinex","SOLUSD",1739293206160,1.5155,198.27,198.17,5.0761]
["bitfinex","SOLUSD",1739293206161,9.7826036,198.24,198.18,9.7826036]
["bitfinex","SOLUSD",1739293206360,1.5155,198.27,198.22,9.7826036]
["bitfinex","SOLUSD",1739293206679,6.1561,198.28,198.23,9.7826036]
["bitfinex","SOLUSD",1739293207207,7.80448697,198.31,198.26,9.7826036]
["bitfinex","SOLUSD",1739293207374,7.80448697,198.31,198.29,9.7826036]
["bitfinex","SOLUSD",1739293207682,7.80448697,198.31,198.3,15.5816774]
["bitfinex","SOLUSD",1739293207897,15.68576919,198.33,198.32,20.0]
["bitfinex","SOLUSD",1739293208677,15.68576919,198.33,198.32,29.7826036]
["bitfinex","SOLUSD",1739293208901,6.919e-05,198.33,198.32,31.53863582]
["bitfinex","SOLUSD",1739293209353,3.29420757,198.34,198.33,1.0]
["bitfinex","SOLUSD",1739293209554,7.57e-06,198.34,198.33,45.19445213]
["bitfinex","SOLUSD",1739293209781,12.091623,198.42,198.34,1.0]
["bitfinex","SOLUSD",1739293209962,12.091623,198.42,198.34,15.25999761]
["bitfinex","SOLUSD",1739293210774,15.25999761,198.43,198.34,15.25999761]
["bitfinex","SOLUSD",1739293210969,15.25999761,198.41,198.34,15.25999761]
["bitfinex","SOLUSD",1739293211291,15.25999761,198.37,198.31,15.25999761]
["bitfinex","SOLUSD",1739293211589,15.32299761,198.35,198.33,20.0]
["bitfinex","SOLUSD",1739293211960,0.063,198.35,198.33,20.0]
["bitfinex","SOLUSD",1739293212185,0.063,198.35,198.32,20.0]
["bitfinex","SOLUSD",1739293212363,15.25999761,198.34,198.28,15.25999761]
["bitfinex","SOLUSD",1739293212589,15.25999761,198.34,198.26,15.25999761]
["bitfinex","SOLUSD",1739293212590,15.25999761,198.33,198.26,15.25999761]
["bitfinex","SOLUSD",1739293212762,15.25999761,198.32,198.26,15.25999761]
["bitfinex","SOLUSD",1739293212965,15.25999761,198.32,198.25,21.06020413]
["bitfinex","SOLUSD",1739293213163,15.25999761,198.33,198.27,15.25999761]
["bitfinex","SOLUSD",1739293213573,15.25999761,198.33,198.26,15.25999761]
["bitfinex","SOLUSD",1739293213777,15.25999761,198.32,198.25,21.06020413]
["bitfinex","SOLUSD",1739293214496,15.25999761,198.33,198.26,15.25999761]
["bitfinex","SOLUSD",1739293214968,15.25999761,198.27,198.24,0.03]
["bitfinex","SOLUSD",1739293215173,15.25999761,198.25,198.24,0.03]
["bitfinex","SOLUSD",1739293216262,15.25999761,198.27,198.24,0.03]
["bitfinex","SOLUSD",1739293216684,15.25999761,198.25,198.24,0.03]
["bitfinex","SOLUSD",1739293217788,20.30409761,198.25,198.24,0.03]
["bitfinex","SOLUSD",1739293218679,33.71594614,198.25,198.24,0.03]
["bitfinex","SOLUSD",1739293219396,34.97901826,198.25,198.24,0.03]
["bitfinex","SOLUSD",1739293219606,21.56716973,198.25,198.24,0.03]
["bitfinex","SOLUSD",1739293220593,20.30409761,198.25,198.24,0.03]
["bitfinex","SOLUSD",1739293221391,15.25999761,198.25,198.24,0.03]
["bitfinex","SOLUSD",1739293223186,28.67184614,198.25,198.24,0.03]
["bitfinex","SOLUSD",1739293223381,33.71594614,198.25,198.24,0.03]
["bitfinex","SOLUSD",1739293225082,20.30409761,198.25,198.24,0.03]
["bitfinex","SOLUSD",1739293225279,15.25999761,198.25,198.24,0.03]
["bitfinex","SOLUSD",1739293225779,21.56725137,198.25,198.24,0.03]
["bitfinex","SOLUSD",1739293226170,34.9790999,198.25,198.24,0.03]
["bitfinex","SOLUSD",1739293227384,33.71594614,198.25,198.24,0.03]
["bitfinex","SOLUSD",1739293230281,20.30409761,198.25,198.24,0.03]
["bitfinex","SOLUSD",1739293230592,15.25999761,198.25,198.24,0.03]
["bitfinex","SOLUSD",1739293230774,15.25999761,198.26,198.24,0.03]
["bitfinex","SOLUSD",1739293230974,15.25999761,198.27,198.24,0.03]
["bitfinex","SOLUSD",1739293231180,15.25999761,198.28,198.24,0.03]
["bitfinex","SOLUSD",1739293231773,15.25999761,198.27,198.24,0.03]
["bitfinex","SOLUSD",1739293233084,15.25999761,198.26,198.24,0.03]
["bitfinex","SOLUSD",1739293233410,5.0437,198.27,198.24,0.03]
["bitfinex","SOLUSD",1739293233411,15.25999761,198.25,198.24,0.03]
["bitfinex","SOLUSD",1739293234406,20.30409761,198.25,198.24,0.03]
["bitfinex","SOLUSD",1739293235576,33.71594614,198.25,198.24,0.03]
["bitfinex","SOLUSD",1739293236712,20.30409761,198.25,198.24,0.03]
["bitfinex","SOLUSD",1739293237179,15.25999761,198.25,198.24,0.03]
["bitfinex","SOLUSD",1739293237385,20.30409761,198.25,198.24,0.03]
["bitfinex","SOLUSD",1739293238485,15.25999761,198.25,198.24,0.03]
["bitfinex","SOLUSD",1739293239007,15.25999761,198.26,198.24,0.03]
["bitfinex","SOLUSD",1739293239185,15.25999761,198.28,198.24,0.03]
["bitfinex","SOLUSD",1739293239386,15.25999761,198.26,198.24,0.03]
["bitfinex","SOLUSD",1739293239594,15.25999761,198.27,198.24,0.03]
["bitfinex","SOLUSD",1739293244203,15.25999761,198.26,198.24,0.03]
["bitfinex","SOLUSD",1739293244707,7.6716,198.32,198.24,0.03]
["bitfinex","SOLUSD",1739293244708,15.25999761,198.25,198.24,0.03]
["bitfinex","SOLUSD",1739293244895,15.25999761,198.26,198.24,0.03]
["bitfinex","SOLUSD",1739293245091,15.25999761,198.25,198.24,0.03]
["bitfinex","SOLUSD",1739293247504,15.25999761,198.26,198.24,0.03]
["bitfinex","SOLUSD",1739293249418,15.25999761,198.27,198.24,0.03]
["bitfinex","SOLUSD",1739293249922,15.25999761,198.26,198.24,0.03]
["bitfinex","SOLUSD",1739293250107,15.25999761,198.25,198.24,0.03]
["bitfinex","SOLUSD",1739293251493,15.25999761,198.26,198.24,0.03]
["bitfinex","SOLUSD",1739293252319,15.25999761,198.27,198.24,0.03]
["bitfinex","SOLUSD",1739293253299,15.25999761,198.26,198.24,0.03]
["bitfinex","SOLUSD",1739293253819,15.25999761,198.27,198.24,0.03]
["bitfinex","SOLUSD",1739293254323,22.93159761,198.32,198.24,35.28999761]
["bitfinex","SOLUSD",1739293254518,20.30229761,198.33,198.26,15.25999761]
["bitfinex","SOLUSD",1739293254744,15.25999761,198.33,198.26,15.25999761]
["bitfinex","SOLUSD",1739293254914,3.86,198.32,198.27,15.25999761]
["bitfinex","SOLUSD",1739293255105,15.25999761,198.33,198.26,16.01629435]
["bitfinex","SOLUSD",1739293255308,15.25999761,198.33,198.26,21.05999435]
["bitfinex","SOLUSD",1739293256223,19.11999761,198.33,198.26,21.05999435]
["bitfinex","SOLUSD",1739293256415,3.86,198.33,198.27,15.25999761]
["bitfinex","SOLUSD",1739293256621,15.32299761,198.34,198.26,5.79999674]
["bitfinex","SOLUSD",1739293256622,0.063,198.34,198.28,16.01624161]
["bitfinex","SOLUSD",1739293258327,15.32299761,198.34,198.27,16.01623807]
["bitfinex","SOLUSD",1739293259806,15.32299761,198.34,198.27,21.05983807]
["bitfinex","SOLUSD",1739293260006,0.063,198.34,198.28,15.25999761]
["bitfinex","SOLUSD",1739293260506,20.36489761,198.34,198.27,16.01623807]
["bitfinex","SOLUSD",1739293261023,0.063,198.34,198.28,15.25999761]
["bitfinex","SOLUSD",1739293261523,5.1048,198.34,198.28,15.25999761]
["bitfinex","SOLUSD",1739293261731,0.063,198.34,198.29,16.01622102]
["bitfinex","SOLUSD",1739293262425,0.063,198.34,198.28,16.01617912]
["bitfinex","SOLUSD",1739293262635,5.1049,198.34,198.28,16.01617912]
["bitfinex","SOLUSD",1739293263123,20.36489761,198.34,198.28,16.01617912]
["bitfinex","SOLUSD",1739293263501,0.063,198.34,198.28,16.01617912]
["bitfinex","SOLUSD",1739293263703,0.063,198.34,198.28,5.79938151]
["bitfinex","SOLUSD",1739293264018,0.063,198.34,198.29,15.25999761]
["bitfinex","SOLUSD",1739293264729,15.30550794,198.35,198.29,15.25999761]
["bitfinex","SOLUSD",1739293265035,15.30550794,198.35,198.3,0.7561962]
["bitfinex","SOLUSD",1739293265219,0.04551033,198.35,198.3,0.7561962]
["bitfinex","SOLUSD",1739293265527,0.04551033,198.35,198.3,16.01619381]
["bitfinex","SOLUSD",1739293265733,0.04551033,198.35,198.3,0.7561962]
["bitfinex","SOLUSD",1739293265934,0.04551033,198.35,198.3,5.7987962]
["bitfinex","SOLUSD",1739293266408,15.25999761,198.34,198.28,5.0433]
["bitfinex","SOLUSD",1739293266844,15.25999761,198.34,198.27,16.01615017]
["bitfinex","SOLUSD",1739293267206,15.25999761,198.3,198.27,25.0435]
["bitfinex","SOLUSD",1739293267505,15.25999761,198.3,198.27,20.0]
["bitfinex","SOLUSD",1739293267828,15.25999761,198.3,198.26,5.0438]
["bitfinex","SOLUSD",1739293268027,13.45735886,198.35,198.24,0.03]
["bitfinex","SOLUSD",1739293268028,15.25999761,198.27,198.24,0.03]
["bitfinex","SOLUSD",1739293268223,15.25999761,198.25,198.24,0.03]
["bitfinex","SOLUSD",1739293270336,15.25999761,198.26,198.24,0.03]
["bitfinex","SOLUSD",1739293270833,15.25999761,198.25,198.24,0.03]
["bitfinex","SOLUSD",1739293272222,28.67184614,198.25,198.24,0.03]
["bitfinex","SOLUSD",1739293272423,33.71594614,198.25,198.24,0.03]
["bitfinex","SOLUSD",1739293275023,20.0,198.22,198.17,0.03]
["bitfinex","SOLUSD",1739293275213,28.67184614,198.18,198.17,0.03]
["bitfinex","SOLUSD",1739293277143,33.71774614,198.18,198.17,0.03]
["bitfinex","SOLUSD",1739293277646,28.67184614,198.18,198.17,0.03]
["bitfinex","SOLUSD",1739293278331,33.71774614,198.18,198.17,0.03]
["bitfinex","SOLUSD",1739293281550,33.71774614,198.18,198.14,0.03]
["bitfinex","SOLUSD",1739293281551,50.25544614,198.15,198.14,0.03]
["bitfinex","SOLUSD",1739293282041,52.10359522,198.15,198.07,0.14]
["bitfinex","SOLUSD",1739293282248,15.25999761,198.08,198.07,0.14]
["bitfinex","SOLUSD",1739293282449,19.11999761,198.08,198.07,0.14]
["bitfinex","SOLUSD",1739293282754,40.30844614,198.08,198.04,0.03]
["bitfinex","SOLUSD",1739293282920,15.25999761,198.05,198.04,0.03]
["bitfinex","SOLUSD",1739293283340,33.72104614,198.05,198.04,0.03]
["bitfinex","SOLUSD",1739293284030,13.41184853,198.04,197.97,0.03]
["bitfinex","SOLUSD",1739293284229,35.25999761,197.98,197.97,0.03]
["bitfinex","SOLUSD",1739293284535,41.45299761,197.98,197.95,15.69837746]
["bitfinex","SOLUSD",1739293284738,15.25999761,197.97,197.95,15.69837746]
["bitfinex","SOLUSD",1739293285223,28.67184614,197.97,197.95,15.69837746]
["bitfinex","SOLUSD",1739293285629,15.25999761,197.97,197.95,15.69837746]
["bitfinex","SOLUSD",1739293285931,15.25999761,197.97,197.92,5.0525]
["bitfinex","SOLUSD",1739293286133,15.25999761,197.95,197.88,40.31349761]
["bitfinex","SOLUSD",1739293286368,15.25999761,197.95,197.88,41.07123221]
["bitfinex","SOLUSD",1739293286672,13.41184853,197.99,197.89,15.25999761]
["bitfinex","SOLUSD",1739293286673,15.25999761,197.96,197.89,15.25999761]
["bitfinex","SOLUSD",1739293286966,3.86,197.95,197.89,15.25999761]
["bitfinex","SOLUSD",1739293287131,19.11999761,197.95,197.88,41.07123221]
["bitfinex","SOLUSD",1739293287337,15.25999761,197.95,197.88,41.07123221]
["bitfinex","SOLUSD",1739293287656,15.25999761,197.96,197.9,15.25999761]
["bitfinex","SOLUSD",1739293287863,15.25999761,197.99,197.92,15.25999761]
["bitfinex","SOLUSD",1739293288042,15.25999761,197.98,197.91,15.25999761]
["bitfinex","SOLUSD",1739293288732,15.25999761,197.97,197.9,16.01767045]
["bitfinex","SOLUSD",1739293288957,15.25999761,197.97,197.9,15.25999761]
["bitfinex","SOLUSD",1739293289161,3.86,197.96,197.9,15.25999761]
["bitfinex","SOLUSD",1739293289364,19.11999761,197.96,197.91,5.0528]
["bitfinex","SOLUSD",1739293289549,15.25999761,197.96,197.91,5.0528]
["bitfinex","SOLUSD",1739293290157,15.25999761,197.94,197.91,5.0528]
["bitfinex","SOLUSD",1739293290657,13.41184853,197.98,197.91,5.0528]
["bitfinex","SOLUSD",1739293290658,15.25999761,197.96,197.91,5.0528]
["bitfinex","SOLUSD",1739293291075,13.41184853,197.99,197.91,5.0528]
["bitfinex","SOLUSD",1739293291076,15.25999761,197.95,197.91,5.0528]
["bitfinex","SOLUSD",1739293291236,15.25999761,197.92,197.84,0.75776303]
["bitfinex","SOLUSD",1739293291442,15.25999761,197.88,197.85,5.0543]
["bitfinex","SOLUSD",1739293291846,15.25999761,197.87,197.85,5.0543]
["bitfinex","SOLUSD",1739293292142,28.67184614,197.92,197.85,20.31429761]
["bitfinex","SOLUSD",1739293292353,15.25999761,197.89,197.85,5.0543]
["bitfinex","SOLUSD",1739293292663,15.25999761,197.93,197.86,15.25999761]
["bitfinex","SOLUSD",1739293292849,3.88,197.92,197.91,0.03]
["bitfinex","SOLUSD",1739293293045,5.0507,197.99,197.91,0.03]
["bitfinex","SOLUSD",1739293293244,35.25999761,198.0,197.91,0.03]
["bitfinex","SOLUSD",1739293293455,20.0,197.97,197.91,0.03]
["bitfinex","SOLUSD",1739293294178,15.25999761,197.92,197.91,0.03]
["bitfinex","SOLUSD",1739293294858,15.25999761,197.94,197.91,0.03]
["bitfinex","SOLUSD",1739293295064,15.25999761,197.98,197.91,15.28999761]
["bitfinex","SOLUSD",1739293295362,15.25999761,197.95,197.91,0.03]
["bitfinex","SOLUSD",1739293295538,15.25999761,197.94,197.91,0.03]
["bitfinex","SOLUSD",1739293296860,15.25999761,197.97,197.91,0.03]
["bitfinex","SOLUSD",1739293297064,15.25999761,197.95,197.91,0.03]
["bitfinex","SOLUSD",1739293297832,28.67184614,197.92,197.91,0.03]
["bitfinex","SOLUSD",1739293298059,36.56924614,197.92,197.77,27.90079761]
["bitfinex","SOLUSD",1739293298244,15.25999761,197.83,197.77,27.90079761]
["bitfinex","SOLUSD",1739293298669,15.25999761,197.83,197.78,5.0561]
["bitfinex","SOLUSD",1739293298847,15.25999761,197.84,197.78,5.0561]
["bitfinex","SOLUSD",1739293299046,13.41184853,197.85,197.79,15.25999761]
["bitfinex","SOLUSD",1739293299237,15.25999761,197.85,197.79,15.25999761]
["bitfinex","SOLUSD",1739293299440,15.25999761,197.85,197.78,20.31609761]
["bitfinex","SOLUSD",1739293299758,24.56454465,197.83,197.78,5.0561]
["bitfinex","SOLUSD",1739293299959,24.56454465,197.83,197.76,24.56454465]
["bitfinex","SOLUSD",1739293300258,24.56454465,197.8,197.75,5.0568]
["bitfinex","SOLUSD",1739293300454,24.56454465,197.81,197.75,5.0568]
["bitfinex","SOLUSD",1739293300767,24.56454465,197.85,197.79,24.56454465]
["bitfinex","SOLUSD",1739293300948,24.56454465,197.85,197.78,24.56454465]
["bitfinex","SOLUSD",1739293301154,24.56454465,197.84,197.78,24.56454465]
["bitfinex","SOLUSD",1739293301351,24.56454465,197.82,197.75,24.56454465]
["bitfinex","SOLUSD",1739293301553,25.56454465,197.9,197.75,24.56454465]
["bitfinex","SOLUSD",1739293301554,24.56454465,197.81,197.75,24.56454465]
["bitfinex","SOLUSD",1739293301864,24.56454465,197.81,197.74,24.56454465]
["bitfinex","SOLUSD",1739293302068,13.41184853,197.85,197.74,24.56454465]
["bitfinex","SOLUSD",1739293302069,24.56454465,197.8,197.74,24.56454465]
["bitfinex","SOLUSD",1739293302469,24.56454465,197.8,197.73,29.62194465]
["bitfinex","SOLUSD",1739293303248,24.56454465,197.82,197.76,24.56454465]
["bitfinex","SOLUSD",1739293303983,24.56454465,197.85,197.79,24.56454465]
["bitfinex","SOLUSD",1739293304278,24.56454465,197.86,197.79,24.56454465]
["bitfinex","SOLUSD",1739293304449,24.56454465,197.85,197.79,24.56454465]
["bitfinex","SOLUSD",1739293304848,24.56454465,197.88,197.81,24.56454465]
["bitfinex","SOLUSD",1739293305064,24.56454465,197.87,197.81,24.56454465]
["bitfinex","SOLUSD",1739293305260,24.56454465,197.87,197.8,42.25914465]
["bitfinex","SOLUSD",1739293305469,13.41184853,197.9,197.8,17.6946]
["bitfinex","SOLUSD",1739293305470,24.56454465,197.85,197.8,17.6946]
["bitfinex","SOLUSD",1739293305661,24.56454465,197.87,197.8,42.25914465]
["bitfinex","SOLUSD",1739293305850,24.56454465,197.87,197.8,17.6946]
["bitfinex","SOLUSD",1739293306050,24.56454465,197.9,197.84,24.56454465]
["bitfinex","SOLUSD",1739293306280,24.56454465,197.85,197.8,17.6946]
["bitfinex","SOLUSD",1739293306583,24.56454465,197.86,197.8,5.0556]
["bitfinex","SOLUSD",1739293306886,24.56454465,197.88,197.81,24.56454465]
["bitfinex","SOLUSD",1739293307178,24.56454465,197.88,197.82,24.56454465]
["bitfinex","SOLUSD",1739293307492,24.56454465,197.88,197.81,24.56454465]
["bitfinex","SOLUSD",1739293308460,24.56454465,197.9,197.83,24.56454465]
["bitfinex","SOLUSD",1739293308852,24.56454465,197.9,197.84,5.0545]
["bitfinex","SOLUSD",1739293309052,30.84924465,197.92,197.85,24.56454465]
["bitfinex","SOLUSD",1739293309249,24.56454465,197.94,197.87,24.56454465]
["bitfinex","SOLUSD",1739293309754,24.56454465,197.93,197.86,24.56454465]
["bitfinex","SOLUSD",1739293309981,24.56454465,197.92,197.85,24.56454465]
["bitfinex","SOLUSD",1739293310280,24.56454465,197.94,197.87,24.56454465]
["bitfinex","SOLUSD",1739293310479,24.56454465,197.93,197.86,24.56454465]
["bitfinex","SOLUSD",1739293310989,24.56454465,197.93,197.86,29.61854465]
["bitfinex","SOLUSD",1739293311160,24.56454465,197.94,197.87,24.56454465]
["bitfinex","SOLUSD",1739293311774,36.833237,197.95,197.88,24.56454465]
["bitfinex","SOLUSD",1739293311965,24.56454465,197.94,197.87,24.56454465]
["bitfinex","SOLUSD",1739293312165,24.56454465,197.94,197.86,29.61854465]
["bitfinex","SOLUSD",1739293312655,24.56454465,197.94,197.87,24.56454465]
["bitfinex","SOLUSD",1739293312981,36.833237,197.95,197.88,29.61804465]
["bitfinex","SOLUSD",1739293313183,12.26869235,197.95,197.89,24.56454465]
["bitfinex","SOLUSD",1739293313481,36.833237,197.95,197.88,29.61804465]
["bitfinex","SOLUSD",1739293314675,12.26869235,197.95,197.89,24.56454465]
["bitfinex","SOLUSD",1739293315278,36.833237,197.95,197.88,29.61804465]
["bitfinex","SOLUSD",1739293315490,24.56454465,197.93,197.86,29.61854465]
["bitfinex","SOLUSD",1739293316481,24.56454465,197.94,197.87,24.56454465]
["bitfinex","SOLUSD",1739293316863,24.56454465,197.94,197.88,5.0535]
["bitfinex","SOLUSD",1739293317066,24.56454465,197.92,197.86,5.0538]
["bitfinex","SOLUSD",1739293317271,12.26869235,197.95,197.83,0.75788104]
["bitfinex","SOLUSD",1739293317272,24.56454465,197.9,197.83,24.56454465]
["bitfinex","SOLUSD",1739293317457,24.56454465,197.9,197.86,0.03]
["bitfinex","SOLUSD",1739293318087,24.56454465,197.94,197.87,24.56454465]
["bitfinex","SOLUSD",1739293318661,36.833237,197.95,197.88,24.56454465]
["bitfinex","SOLUSD",1739293318967,12.26869235,197.95,197.9,24.56454465]
["bitfinex","SOLUSD",1739293319986,12.26869235,197.95,197.91,5.0528]
["bitfinex","SOLUSD",1739293320186,12.26869235,197.95,197.91,29.61734465]
["bitfinex","SOLUSD",1739293320370,0.063,197.96,197.93,24.56454465]
["bitfinex","SOLUSD",1739293320570,0.063,197.96,197.92,24.56454465]
["bitfinex","SOLUSD",1739293320968,0.063,197.96,197.94,24.56454465]
["bitfinex","SOLUSD",1739293321192,0.063,197.96,197.95,24.56454465]
["bitfinex","SOLUSD",1739293321572,0.063,197.96,197.95,15.32662656]
["bitfinex","SOLUSD",1739293321970,0.063,197.96,197.95,20.37832656]
["bitfinex","SOLUSD",1739293324204,15.32662656,198.06,197.95,33.00772656]
["bitfinex","SOLUSD",1739293324368,15.32662656,198.07,198.0,15.32662656]
["bitfinex","SOLUSD",1739293324567,15.32662656,198.07,197.96,0.75737517]
["bitfinex","SOLUSD",1739293324568,15.32662656,198.02,197.96,15.32662656]
["bitfinex","SOLUSD",1739293324771,15.32662656,198.01,197.95,33.00772656]
["bitfinex","SOLUSD",1739293325075,15.32662656,198.01,197.95,5.0517]
["bitfinex","SOLUSD",1739293326184,15.32662656,197.99,197.95,5.0517]
["bitfinex","SOLUSD",1739293326372,15.32662656,198.01,197.95,5.0517]
["bitfinex","SOLUSD",1739293326575,15.32662656,198.03,197.96,15.32662656]
["bitfinex","SOLUSD",1739293326785,16.95982656,198.04,197.97,15.32662656]
["bitfinex","SOLUSD",1739293327167,15.32662656,198.06,197.99,15.32662656]
["bitfinex","SOLUSD",1739293327691,15.32662656,198.06,197.97,0.75745304]
["bitfinex","SOLUSD",1739293327692,15.32662656,198.08,198.01,15.32662656]
["bitfinex","SOLUSD",1739293327867,15.32662656,198.08,198.02,15.32662656]
["bitfinex","SOLUSD",1739293328067,15.32662656,198.1,198.05,5.0492]
["bitfinex","SOLUSD",1739293328292,15.32662656,198.12,198.06,15.32662656]
["bitfinex","SOLUSD",1739293328499,15.32662656,198.13,198.06,15.32662656]
["bitfinex","SOLUSD",1739293328697,6.0089,198.14,198.08,15.32662656]
["bitfinex","SOLUSD",1739293328698,15.32662656,198.14,198.08,15.32662656]
["bitfinex","SOLUSD",1739293328879,15.38962656,198.15,198.08,15.32662656]
["bitfinex","SOLUSD",1739293329276,0.063,198.15,198.1,15.32662656]
["bitfinex","SOLUSD",1739293329990,0.063,198.15,198.12,15.32662656]
["bitfinex","SOLUSD",1739293330298,0.063,198.15,198.13,15.32662656]
["bitfinex","SOLUSD",1739293330996,0.063,198.15,198.12,15.32662656]
["bitfinex","SOLUSD",1739293332200,0.063,198.15,198.09,15.32662656]
["bitfinex","SOLUSD",1739293332494,15.32662656,198.14,198.08,16.08348399]
["bitfinex","SOLUSD",1739293332700,15.38962656,198.15,198.11,20.0]
["bitfinex","SOLUSD",1739293332887,0.063,198.15,198.11,20.0]
["bitfinex","SOLUSD",1739293333198,0.063,198.15,198.09,5.0479]
["bitfinex","SOLUSD",1739293333387,15.32662656,198.12,198.07,5.0485]
["bitfinex","SOLUSD",1739293333589,15.32662656,198.14,198.07,20.37512656]
["bitfinex","SOLUSD",1739293333792,0.063,198.15,198.09,15.32662656]
["bitfinex","SOLUSD",1739293333973,15.32662656,198.14,198.08,0.75691415]
["bitfinex","SOLUSD",1739293334308,15.32662656,198.12,198.08,5.0483]
["bitfinex","SOLUSD",1739293334499,0.063,198.15,198.07,15.32662656]
["bitfinex","SOLUSD",1739293334697,0.063,198.15,198.04,20.75707355]
["bitfinex","SOLUSD",1739293334883,15.32662656,198.06,198.01,5.05]
["bitfinex","SOLUSD",1739293335496,15.32662656,198.04,197.99,5.0505]
["bitfinex","SOLUSD",1739293335680,15.32662656,198.01,197.97,5.0512]
["bitfinex","SOLUSD",1739293335885,15.32662656,198.0,197.97,5.0512]
["bitfinex","SOLUSD",1739293336103,15.32662656,198.01,197.95,5.0515]
["bitfinex","SOLUSD",1739293336303,15.32662656,198.0,197.95,5.0515]
["bitfinex","SOLUSD",1739293336505,15.32662656,197.99,197.95,5.0515]
["bitfinex","SOLUSD",1739293336703,15.32662656,197.98,197.94,20.0]
["bitfinex","SOLUSD",1739293337006,15.32662656,197.98,197.92,5.8100879]
["bitfinex","SOLUSD",1739293337410,15.32662656,197.99,197.92,21.13671446]
["bitfinex","SOLUSD",1739293337608,15.32662656,197.99,197.92,30.33919647]
["bitfinex","SOLUSD",1739293337609,24.52910857,197.99,197.92,30.33919647]
["bitfinex","SOLUSD",1739293337983,24.52910857,198.05,197.98,24.52910857]
["bitfinex","SOLUSD",1739293338204,24.52910857,198.06,198.0,5.0505]
["bitfinex","SOLUSD",1739293338623,24.52910857,198.07,198.0,29.57960857]
["bitfinex","SOLUSD",1739293338796,24.52910857,198.08,198.01,0.75731924]
["bitfinex","SOLUSD",1739293339003,24.52910857,198.09,198.02,24.52910857]
["bitfinex","SOLUSD",1739293339887,24.52910857,198.09,198.03,5.0497]
["bitfinex","SOLUSD",1739293340284,24.52910857,198.08,198.01,24.52910857]
["bitfinex","SOLUSD",1739293340622,24.52910857,198.07,198.0,29.57960857]
["bitfinex","SOLUSD",1739293341104,24.52910857,198.06,198.0,5.0505]
["bitfinex","SOLUSD",1739293341310,24.52910857,198.04,198.0,5.0505]
["bitfinex","SOLUSD",1739293341507,24.52910857,198.01,197.98,20.0]
["bitfinex","SOLUSD",1739293341808,24.52910857,197.99,197.91,37.16070857]
["bitfinex","SOLUSD",1739293342015,24.52910857,197.99,197.92,42.97053448]
["bitfinex","SOLUSD",1739293342187,24.52910857,197.98,197.92,17.6838]
["bitfinex","SOLUSD",1739293342789,24.52910857,197.99,197.93,0.75761395]
["bitfinex","SOLUSD",1739293342984,24.52910857,197.98,197.92,17.6838]
["bitfinex","SOLUSD",1739293343284,24.52910857,197.98,197.92,5.0525]
["bitfinex","SOLUSD",1739293343503,24.52910857,197.97,197.92,5.0525]
["bitfinex","SOLUSD",1739293343711,24.52910857,197.98,197.92,5.0525]
["bitfinex","SOLUSD",1739293343900,24.59210857,197.98,197.92,5.0525]
["bitfinex","SOLUSD",1739293344211,0.063,197.98,197.92,5.0525]
["bitfinex","SOLUSD",1739293344713,0.063,197.98,197.94,24.52910857]
["bitfinex","SOLUSD",1739293345012,0.063,197.98,197.95,25.28664023]
["bitfinex","SOLUSD",1739293345307,0.063,197.98,197.96,24.52910857]
["bitfinex","SOLUSD",1739293345606,0.063,197.98,197.97,25.28652026]
["bitfinex","SOLUSD",1739293345811,0.063,197.98,197.96,25.28651329]
["bitfinex","SOLUSD",1739293346112,0.063,197.98,197.95,5.0515]
["bitfinex","SOLUSD",1739293347314,0.063,197.98,197.95,29.58060857]
["bitfinex","SOLUSD",1739293347916,0.063,197.98,197.96,25.28658311]
["bitfinex","SOLUSD",1739293348295,0.063,197.98,197.97,5.0512]
["bitfinex","SOLUSD",1739293348996,0.063,197.98,197.97,29.58030857]
["bitfinex","SOLUSD",1739293349193,0.063,197.98,197.97,5.0512]
["bitfinex","SOLUSD",1739293350088,0.063,197.98,197.95,29.58060857]
["bitfinex","SOLUSD",1739293350291,24.52910857,197.99,197.93,5.052]
["bitfinex","SOLUSD",1739293350503,18.46074853,198.06,197.88,99.8637]
["bitfinex","SOLUSD",1739293350504,24.52910857,197.97,197.9,29.58210857]
["bitfinex","SOLUSD",1739293350915,13.41184853,198.05,197.9,5.053]
["bitfinex","SOLUSD",1739293350916,24.52910857,197.96,197.9,5.053]
["bitfinex","SOLUSD",1739293351086,24.52910857,197.97,197.9,30.33986324]
["bitfinex","SOLUSD",1739293351813,13.41184853,198.05,197.9,30.33986324]
["bitfinex","SOLUSD",1739293351814,24.52910857,197.98,197.91,24.52910857]
["bitfinex","SOLUSD",1739293352123,5.0503,198.01,197.92,29.58160857]
["bitfinex","SOLUSD",1739293352338,24.52910857,197.99,197.92,29.58160857]
["bitfinex","SOLUSD",1739293352615,24.52910857,198.02,197.94,24.52910857]
["bitfinex","SOLUSD",1739293353103,24.52910857,198.03,197.96,24.52910857]
["bitfinex","SOLUSD",1739293353500,24.52910857,198.02,197.95,24.52910857]
["bitfinex","SOLUSD",1739293354033,24.52910857,198.02,197.96,5.0515]
["bitfinex","SOLUSD",1739293354313,24.52910857,198.01,197.96,5.0515]
["bitfinex","SOLUSD",1739293354535,24.52910857,198.0,197.96,5.0515]
["bitfinex","SOLUSD",1739293354712,24.52910857,197.98,197.91,29.58190857]
["bitfinex","SOLUSD",1739293355023,24.52910857,197.99,197.92,25.28671499]
["bitfinex","SOLUSD",1739293356329,24.52910857,197.99,197.93,5.0522]
["bitfinex","SOLUSD",1739293356499,24.52910857,197.97,197.93,5.0522]
["bitfinex","SOLUSD",1739293356695,24.52910857,197.94,197.87,25.28677078]
["bitfinex","SOLUSD",1739293357221,24.52910857,197.95,197.9,20.0]
["bitfinex","SOLUSD",1739293357797,24.52910857,197.97,197.91,5.0528]
["bitfinex","SOLUSD",1739293358208,24.52910857,197.99,197.92,24.52910857]
["bitfinex","SOLUSD",1739293358415,24.52910857,197.98,197.91,29.58190857]
["bitfinex","SOLUSD",1739293358794,24.52910857,197.99,197.92,24.52910857]
["bitfinex","SOLUSD",1739293359000,24.52910857,197.98,197.91,29.58190857]
["bitfinex","SOLUSD",1739293359512,24.32910857,197.98,197.91,29.58190857]
["bitfinex","SOLUSD",1739293359715,24.52910857,197.99,197.91,29.58190857]
["bitfinex","SOLUSD",1739293360019,24.52910857,197.97,197.91,5.0528]
["bitfinex","SOLUSD",1739293362034,24.52910857,197.96,197.91,5.0528]
["bitfinex","SOLUSD",1739293362214,24.52910857,197.97,197.91,5.0528]
["bitfinex","SOLUSD",1739293362414,24.52910857,197.95,197.91,5.0528]
["bitfinex","SOLUSD",1739293363015,24.52910857,197.94,197.89,5.0532]
["bitfinex","SOLUSD",1739293364416,24.52910857,197.91,197.87,5.0536]
["bitfinex","SOLUSD",1739293364639,24.52910857,197.9,197.86,0.03]
["bitfinex","SOLUSD",1739293364843,24.52910857,197.91,197.86,0.03]
["bitfinex","SOLUSD",1739293365017,24.52910857,197.91,197.86,5.0839]
["bitfinex","SOLUSD",1739293365225,24.52910857,197.87,197.86,0.03]
["bitfinex","SOLUSD",1739293365840,24.52910857,197.88,197.86,0.03]
["bitfinex","SOLUSD",1739293366144,24.52910857,197.9,197.86,0.03]
["bitfinex","SOLUSD",1739293366350,26.18600857,197.91,197.86,0.03]
["bitfinex","SOLUSD",1739293366715,24.52910857,197.9,197.86,0.03]
["bitfinex","SOLUSD",1739293368246,24.52910857,197.91,197.86,0.03]
["bitfinex","SOLUSD",1739293368415,24.52910857,197.92,197.86,0.03]
["bitfinex","SOLUSD",1739293368624,24.52910857,197.93,197.86,0.03]
["bitfinex","SOLUSD",1739293368826,1.6569,197.96,197.86,0.78786126]
["bitfinex","SOLUSD",1739293369056,26.18600857,197.96,197.89,24.52910857]
["bitfinex","SOLUSD",1739293369221,26.18600857,197.96,197.86,0.78786126]
["bitfinex","SOLUSD",1739293369222,24.52910857,197.94,197.87,24.52910857]
["bitfinex","SOLUSD",1739293369628,24.52910857,197.95,197.87,24.52910857]
["bitfinex","SOLUSD",1739293370137,24.52910857,197.95,197.88,24.52910857]
["bitfinex","SOLUSD",1739293370337,24.52910857,197.94,197.87,24.52910857]
["bitfinex","SOLUSD",1739293370540,24.52910857,197.95,197.88,24.52910857]
["bitfinex","SOLUSD",1739293372759,24.52910857,197.95,197.89,5.0533]
["bitfinex","SOLUSD",1739293374348,24.52910857,197.9,197.86,5.084]
["bitfinex","SOLUSD",1739293374756,24.52910857,197.91,197.86,0.03]
["bitfinex","SOLUSD",1739293375440,24.52910857,197.92,197.86,0.03]
["bitfinex","SOLUSD",1739293375963,31.03960857,197.97,197.9,24.52910857]
["bitfinex","SOLUSD",1739293376435,24.52910857,197.99,197.92,24.52910857]
["bitfinex","SOLUSD",1739293376630,6.7072,198.01,197.92,24.52910857]
["bitfinex","SOLUSD",1739293376631,24.52910857,198.0,197.92,24.52910857]
["bitfinex","SOLUSD",1739293376836,24.52910857,197.99,197.93,5.0522]
["bitfinex","SOLUSD",1739293378970,24.52910857,197.98,197.93,5.0522]
["bitfinex","SOLUSD",1739293379157,24.52910857,197.97,197.93,5.0522]
["bitfinex","SOLUSD",1739293379662,24.52910857,197.99,197.93,5.0522]
["bitfinex","SOLUSD",1739293380955,24.59210857,198.02,197.94,25.28669079]
["bitfinex","SOLUSD",1739293381161,24.52910857,198.01,197.94,0.75758222]
["bitfinex","SOLUSD",1739293381331,24.52910857,198.0,197.94,0.75758222]
["bitfinex","SOLUSD",1739293381541,0.063,198.02,197.93,5.0522]
["bitfinex","SOLUSD",1739293381542,24.52910857,197.98,197.93,5.0522]
["bitfinex","SOLUSD",1739293381868,0.063,197.99,197.93,5.0522]
["bitfinex","SOLUSD",1739293381869,24.52910857,197.96,197.93,5.0522]
["bitfinex","SOLUSD",1739293382166,24.52910857,197.97,197.93,5.0522]
["bitfinex","SOLUSD",1739293382389,24.59210857,197.99,197.93,18.44049648]
["bitfinex","SOLUSD",1739293382554,0.063,197.99,197.94,24.52910857]
["bitfinex","SOLUSD",1739293382871,0.063,197.99,197.95,0.75750292]
["bitfinex","SOLUSD",1739293383040,0.063,197.99,197.96,5.0515]
["bitfinex","SOLUSD",1739293383247,0.063,197.99,197.97,25.28657919]
["bitfinex","SOLUSD",1739293383671,0.063,197.99,197.97,16.08023723]
["bitfinex","SOLUSD",1739293384353,0.0001,197.99,197.98,35.32276661]
["bitfinex","SOLUSD",1739293385055,0.0001,197.99,197.98,40.37376661]
["bitfinex","SOLUSD",1739293385256,0.0001,197.99,197.98,21.13110557]
["bitfinex","SOLUSD",1739293385576,0.0001,197.99,197.98,5.051]
["bitfinex","SOLUSD",1739293385782,24.51907347,197.99,197.95,5.0517]
["bitfinex","SOLUSD",1739293386074,0.0001,197.99,197.92,5.0525]
["bitfinex","SOLUSD",1739293386282,24.51897347,197.95,197.9,5.0528]
["bitfinex","SOLUSD",1739293386461,6.3832,197.97,197.88,5.0533]
["bitfinex","SOLUSD",1739293386665,6.3832,197.97,197.86,0.03]
["bitfinex","SOLUSD",1739293386979,24.51897347,197.92,197.86,0.03]
["bitfinex","SOLUSD",1739293387184,24.51897347,197.92,197.86,5.084]
["bitfinex","SOLUSD",1739293388650,24.51897347,197.94,197.87,24.51897347]
["bitfinex","SOLUSD",1739293388857,24.51897347,197.94,197.86,5.84183431]
["bitfinex","SOLUSD",1739293389176,24.51897347,197.94,197.87,24.51897347]
["bitfinex","SOLUSD",1739293389382,24.51897347,197.93,197.86,30.36080778]
["bitfinex","SOLUSD",1739293390379,24.51897347,197.92,197.86,30.36080778]
["bitfinex","SOLUSD",1739293390551,24.51897347,197.92,197.86,0.03]
["bitfinex","SOLUSD",1739293390751,24.51897347,197.9,197.86,0.03]
["bitfinex","SOLUSD",1739293391183,24.51897347,197.91,197.86,0.03]
["bitfinex","SOLUSD",1739293391681,24.51897347,197.94,197.87,24.51897347]
["bitfinex","SOLUSD",1739293391857,24.51897347,197.93,197.86,30.36082508]
["bitfinex","SOLUSD",1739293392057,24.51897347,197.93,197.86,29.60287347]
["bitfinex","SOLUSD",1739293393087,24.51897347,197.91,197.86,0.03]
["bitfinex","SOLUSD",1739293393851,24.51897347,197.9,197.86,0.03]
["bitfinex","SOLUSD",1739293394358,24.51897347,197.91,197.86,0.03]
["bitfinex","SOLUSD",1739293394558,24.51897347,197.93,197.86,24.54897347]
["bitfinex","SOLUSD",1739293394855,24.51897347,197.93,197.86,29.60297347]
["bitfinex","SOLUSD",1739293395155,29.57137347,197.93,197.86,29.60297347]
["bitfinex","SOLUSD",1739293395355,24.51897347,197.91,197.86,0.03]
["bitfinex","SOLUSD",1739293395551,24.51897347,197.9,197.86,0.03]
["bitfinex","SOLUSD",1739293396584,24.51897347,197.92,197.86,5.0839]
["bitfinex","SOLUSD",1739293396888,24.51897347,197.92,197.86,0.03]
["bitfinex","SOLUSD",1739293397184,24.51897347,197.91,197.86,0.03]
["bitfinex","SOLUSD",1739293397358,24.51897347,197.9,197.86,0.03]
["bitfinex","SOLUSD",1739293397869,24.51897347,197.91,197.86,0.03]
["bitfinex","SOLUSD",1739293398486,5.0527,197.92,197.86,0.03]
["bitfinex","SOLUSD",1739293398487,24.51897347,197.89,197.86,0.03]
["bitfinex","SOLUSD",1739293398685,24.51897347,197.87,197.86,0.03]
["bitfinex","SOLUSD",1739293401904,24.51897347,197.91,197.86,0.03]
["bitfinex","SOLUSD",1739293402197,24.51897347,197.92,197.86,0.03]
["bitfinex","SOLUSD",1739293402503,24.51897347,197.92,197.86,5.084]
["bitfinex","SOLUSD",1739293403099,24.51897347,197.91,197.86,5.084]
["bitfinex","SOLUSD",1739293403469,24.51897347,197.92,197.86,5.084]
["bitfinex","SOLUSD",1739293404692,24.51897347,197.94,197.88,24.51897347]
["bitfinex","SOLUSD",1739293404866,21.64592021,197.94,197.88,24.51897347]
["bitfinex","SOLUSD",1739293405274,31.22077347,197.95,197.88,24.51897347]
["bitfinex","SOLUSD",1739293405598,24.51897347,197.96,197.89,24.51897347]
["bitfinex","SOLUSD",1739293405803,0.0001,197.99,197.89,24.51897347]
["bitfinex","SOLUSD",1739293405804,15.33592274,197.98,197.92,15.33592274]
["bitfinex","SOLUSD",1739293406001,20.38692274,197.99,197.92,15.33592274]
["bitfinex","SOLUSD",1739293406183,15.33592274,197.97,197.91,20.38842274]
["bitfinex","SOLUSD",1739293406897,15.33592274,197.97,197.91,5.0525]
["bitfinex","SOLUSD",1739293407101,15.33592274,197.98,197.92,15.33592274]
["bitfinex","SOLUSD",1739293407273,0.063,197.97,197.92,15.33592274]
["bitfinex","SOLUSD",1739293407692,0.063,197.97,197.91,15.33592274]
["bitfinex","SOLUSD",1739293408974,0.063,197.97,197.91,20.38862274]
["bitfinex","SOLUSD",1739293410806,15.39892274,197.97,197.91,20.38862274]
["bitfinex","SOLUSD",1739293410981,15.33592274,197.95,197.89,16.09363369]
["bitfinex","SOLUSD",1739293411186,15.33592274,197.93,197.88,5.0535]
["bitfinex","SOLUSD",1739293411498,15.33592274,197.94,197.88,20.38942274]
["bitfinex","SOLUSD",1739293411790,0.063,197.97,197.89,15.33592274]
["bitfinex","SOLUSD",1739293411791,15.33592274,197.95,197.89,15.33592274]
["bitfinex","SOLUSD",1739293412295,15.33592274,197.96,197.9,20.38892274]
["bitfinex","SOLUSD",1739293412478,15.39892274,197.97,197.9,20.38892274]
["bitfinex","SOLUSD",1739293412673,0.063,197.97,197.92,15.33592274]
["bitfinex","SOLUSD",1739293412898,0.063,197.97,197.95,15.33592274]
["bitfinex","SOLUSD",1739293413402,0.063,197.97,197.96,15.33592274]
["bitfinex","SOLUSD",1739293413896,0.063,197.97,197.95,15.33592274]
["bitfinex","SOLUSD",1739293414404,0.063,197.97,197.96,20.38742274]
["bitfinex","SOLUSD",1739293414971,0.063,197.97,197.96,22.1448011]
["bitfinex","SOLUSD",1739293415282,0.063,198.02,197.98,21.0]
["bitfinex","SOLUSD",1739293415481,7.77648774,198.07,198.01,15.33592274]
["bitfinex","SOLUSD",1739293415698,7.77648774,198.07,198.06,15.33592274]
["bitfinex","SOLUSD",1739293415888,0.063,198.07,198.06,15.33592274]
["bitfinex","SOLUSD",1739293416406,0.063,198.07,198.04,20.38532274]
["bitfinex","SOLUSD",1739293416997,0.063,198.07,198.02,15.33592274]
["bitfinex","SOLUSD",1739293417202,15.33592274,198.05,198.0,5.0503]
["bitfinex","SOLUSD",1739293417502,15.33592274,198.04,197.98,20.38692274]
["bitfinex","SOLUSD",1739293417694,15.33592274,198.04,197.96,0.75735952]
["bitfinex","SOLUSD",1739293417695,15.33592274,198.02,197.95,17.59545133]
["bitfinex","SOLUSD",1739293417905,15.33592274,198.01,197.97,20.0]
["bitfinex","SOLUSD",1739293418097,15.33592274,198.0,197.97,20.0]
["bitfinex","SOLUSD",1739293419079,15.33592274,197.98,197.91,17.59552418]
["bitfinex","SOLUSD",1739293419383,15.33592274,197.97,197.91,20.38862274]
["bitfinex","SOLUSD",1739293419698,24.53452329,197.97,197.91,29.58722329]
["bitfinex","SOLUSD",1739293420014,24.53452329,197.98,197.91,29.58722329]
["bitfinex","SOLUSD",1739293420307,24.53452329,197.98,197.91,29.61722329]
["bitfinex","SOLUSD",1739293420720,24.53452329,197.95,197.91,0.03]
["bitfinex","SOLUSD",1739293421505,24.53452329,197.96,197.91,0.03]
["bitfinex","SOLUSD",1739293421797,24.53452329,197.96,197.91,5.0827]
["bitfinex","SOLUSD",1739293422203,24.53452329,197.95,197.91,0.03]
["bitfinex","SOLUSD",1739293422428,24.53452329,197.96,197.91,0.03]
["bitfinex","SOLUSD",1739293422734,24.53452329,197.95,197.91,0.03]
["bitfinex","SOLUSD",1739293423238,6.1644,197.99,197.91,24.56452329]
["bitfinex","SOLUSD",1739293423239,24.53452329,197.97,197.91,24.56452329]
["bitfinex","SOLUSD",1739293423530,24.53452329,197.98,197.91,24.56452329]
["bitfinex","SOLUSD",1739293424132,24.53452329,197.98,197.92,24.53452329]
["bitfinex","SOLUSD",1739293424420,24.53452329,198.0,197.93,24.53452329]
["bitfinex","SOLUSD",1739293424937,24.53452329,197.96,197.91,0.03]
["bitfinex","SOLUSD",1739293425097,17.6748,198.02,197.91,0.03]
["bitfinex","SOLUSD",1739293425098,24.53452329,197.95,197.91,0.03]
["bitfinex","SOLUSD",1739293425499,24.53452329,197.94,197.91,0.03]
["bitfinex","SOLUSD",1739293425897,24.53452329,197.92,197.91,0.03]
["bitfinex","SOLUSD",1739293426217,24.53452329,197.93,197.91,0.03]
["bitfinex","SOLUSD",1739293426407,24.53452329,197.92,197.91,0.03]
["bitfinex","SOLUSD",1739293426809,24.53452329,197.94,197.91,0.03]
["bitfinex","SOLUSD",1739293427005,24.53452329,197.96,197.91,0.03]
["bitfinex","SOLUSD",1739293427204,24.53452329,197.95,197.91,0.03]
["bitfinex","SOLUSD",1739293427796,24.53452329,197.93,197.91,0.03]
["bitfinex","SOLUSD",1739293429417,24.53452329,197.95,197.91,0.03]
["bitfinex","SOLUSD",1739293429627,24.53452329,197.96,197.91,0.03]
["bitfinex","SOLUSD",1739293430124,24.53452329,197.95,197.91,0.03]
["bitfinex","SOLUSD",1739293430293,24.53452329,197.94,197.91,0.03]
["bitfinex","SOLUSD",1739293430496,24.53452329,197.92,197.91,0.03]
["bitfinex","SOLUSD",1739293431100,29.58702329,197.92,197.91,0.03]
["bitfinex","SOLUSD",1739293431713,24.53452329,197.92,197.91,0.03]
["bitfinex","SOLUSD",1739293433627,29.58702329,197.92,197.91,0.03]
["bitfinex","SOLUSD",1739293434001,24.53452329,197.92,197.91,0.03]
["bitfinex","SOLUSD",1739293434197,29.58702329,197.92,197.91,0.03]
["bitfinex","SOLUSD",1739293435830,54.12154658,197.92,197.91,0.03]
["bitfinex","SOLUSD",1739293437453,55.38677085,197.92,197.91,0.03]
["bitfinex","SOLUSD",1739293438452,30.85224756,197.92,197.91,0.03]
["bitfinex","SOLUSD",1739293439341,25.79974756,197.92,197.91,0.03]
["bitfinex","SOLUSD",1739293440652,1.26522427,197.92,197.91,0.03]
["bitfinex","SOLUSD",1739293440837,1.26522427,197.92,197.91,24.56452329]
["bitfinex","SOLUSD",1739293441157,31.02182329,197.98,197.91,24.56452329]
["bitfinex","SOLUSD",1739293441450,24.53452329,197.97,197.91,24.56452329]
["bitfinex","SOLUSD",1739293441656,15.33326381,197.97,197.91,15.36326381]
["bitfinex","SOLUSD",1739293442153,15.33326381,198.0,197.94,15.33326381]
["bitfinex","SOLUSD",1739293442318,15.33326381,198.01,197.95,5.0517]
["bitfinex","SOLUSD",1739293442519,15.33326381,198.0,197.95,5.0517]
["bitfinex","SOLUSD",1739293442721,15.33326381,198.02,197.96,15.33326381]
["bitfinex","SOLUSD",1739293443163,21.82056381,198.03,197.96,15.33326381]
["bitfinex","SOLUSD",1739293443526,15.39626381,198.04,197.98,15.33326381]
["bitfinex","SOLUSD",1739293443723,0.063,198.04,197.99,15.33326381]
["bitfinex","SOLUSD",1739293444065,0.063,198.04,198.0,15.33326381]
["bitfinex","SOLUSD",1739293444429,0.063,198.04,198.01,5.0502]
["bitfinex","SOLUSD",1739293444939,0.063,198.04,197.99,15.33326381]
["bitfinex","SOLUSD",1739293445143,0.063,198.04,197.99,20.38376381]
["bitfinex","SOLUSD",1739293445654,0.063,198.04,198.0,24.51058553]
["bitfinex","SOLUSD",1739293445854,0.063,198.04,198.01,24.51058553]
["bitfinex","SOLUSD",1739293446560,0.063,198.04,198.02,20.0]
["bitfinex","SOLUSD",1739293448060,0.063,198.04,197.99,29.56128553]
["bitfinex","SOLUSD",1739293448255,24.51058553,198.02,197.96,24.51058553]
["bitfinex","SOLUSD",1739293448428,24.51058553,198.0,197.93,30.31996765]
["bitfinex","SOLUSD",1739293448630,24.51058553,198.0,197.96,20.0]
["bitfinex","SOLUSD",1739293449926,24.51058553,197.99,197.93,25.26796765]
["bitfinex","SOLUSD",1739293450263,24.51058553,197.96,197.91,5.0825]
["bitfinex","SOLUSD",1739293450463,24.51058553,197.94,197.91,0.03]
["bitfinex","SOLUSD",1739293450762,24.51058553,197.95,197.91,0.03]
["bitfinex","SOLUSD",1739293450930,1.6498,198.02,197.91,0.03]
["bitfinex","SOLUSD",1739293450931,1.6498,198.02,197.94,20.0]
["bitfinex","SOLUSD",1739293451236,6.6998,198.02,197.91,24.54058553]
["bitfinex","SOLUSD",1739293451440,6.6998,198.02,197.91,0.03]
["bitfinex","SOLUSD",1739293451946,6.6998,198.02,197.93,20.0]
["bitfinex","SOLUSD",1739293452239,4.04,198.01,197.93,20.0]
["bitfinex","SOLUSD",1739293452434,24.51058553,197.98,197.92,25.0523]
["bitfinex","SOLUSD",1739293452634,1.6498,198.02,197.93,24.51058553]
["bitfinex","SOLUSD",1739293452635,24.51058553,198.0,197.93,24.51058553]
["bitfinex","SOLUSD",1739293453051,24.51058553,197.98,197.92,49.56288553]
["bitfinex","SOLUSD",1739293453251,24.51058553,197.98,197.92,25.0523]
["bitfinex","SOLUSD",1739293453452,24.51058553,197.96,197.93,20.0]
["bitfinex","SOLUSD",1739293453662,24.51058553,197.96,197.94,20.0]
["bitfinex","SOLUSD",1739293454154,24.51058553,197.99,197.94,20.0]
["bitfinex","SOLUSD",1739293454532,24.51058553,198.02,197.95,24.51058553]
["bitfinex","SOLUSD",1739293455866,24.51058553,198.01,197.95,24.51058553]
["bitfinex","SOLUSD",1739293456050,24.51058553,198.01,197.95,5.0517]
["bitfinex","SOLUSD",1739293456467,24.51058553,197.99,197.96,20.0]
["bitfinex","SOLUSD",1739293456759,24.51058553,198.0,197.96,20.0]
["bitfinex","SOLUSD",1739293456965,5.0497,198.03,197.96,20.0]
["bitfinex","SOLUSD",1739293456966,24.51058553,197.99,197.96,20.0]
["bitfinex","SOLUSD",1739293457170,24.51058553,197.98,197.96,20.0]
["bitfinex","SOLUSD",1739293458047,24.51058553,197.99,197.96,20.0]
["bitfinex","SOLUSD",1739293458638,24.51058553,197.98,197.96,20.0]
["bitfinex","SOLUSD",1739293459355,24.51058553,197.99,197.96,20.0]
["bitfinex","SOLUSD",1739293460069,24.51058553,197.97,197.91,0.03]
["bitfinex","SOLUSD",1739293460280,24.51058553,197.92,197.91,0.03]
["bitfinex","SOLUSD",1739293460955,29.56308553,197.92,197.91,0.03]
["bitfinex","SOLUSD",1739293462769,24.51058553,197.92,197.91,0.03]
["bitfinex","SOLUSD",1739293463375,29.56308553,197.92,197.91,0.03]
["bitfinex","SOLUSD",1739293465771,20.40269974,197.92,197.91,0.03]
["bitfinex","SOLUSD",1739293467072,15.35019974,197.92,197.91,0.03]
["bitfinex","SOLUSD",1739293468855,15.35019974,197.95,197.91,0.03]
["bitfinex","SOLUSD",1739293470473,15.35019974,197.94,197.91,0.03]
["bitfinex","SOLUSD",1739293470975,15.35019974,197.95,197.91,0.03]
["bitfinex","SOLUSD",1739293471752,20.40199974,197.95,197.91,0.03]
["bitfinex","SOLUSD",1739293471954,15.35019974,197.93,197.91,0.03]
["bitfinex","SOLUSD",1739293473455,5.0518,197.95,197.91,0.03]
["bitfinex","SOLUSD",1739293473456,15.35019974,197.95,197.91,0.03]
["bitfinex","SOLUSD",1739293473971,16.92629974,197.97,197.91,20.03]
["bitfinex","SOLUSD",1739293474287,16.92629974,197.97,197.91,0.03]
["bitfinex","SOLUSD",1739293474457,15.35019974,197.96,197.91,0.03]
["bitfinex","SOLUSD",1739293475468,15.35019974,197.98,197.92,15.35019974]
["bitfinex","SOLUSD",1739293475754,15.35019974,198.01,197.94,15.35019974]
["bitfinex","SOLUSD",1739293475954,16.92449974,198.02,197.95,15.35019974]
["bitfinex","SOLUSD",1739293476369,15.35019974,198.01,197.96,20.0]
["bitfinex","SOLUSD",1739293476878,15.35019974,198.0,197.96,20.0]
["bitfinex","SOLUSD",1739293477182,15.35019974,198.0,197.91,0.78761118]
["bitfinex","SOLUSD",1739293477183,15.35019974,197.98,197.95,20.0]
["bitfinex","SOLUSD",1739293477384,15.35019974,197.99,197.95,20.0]
["bitfinex","SOLUSD",1739293477675,15.35019974,198.01,197.97,20.0]
["bitfinex","SOLUSD",1739293478369,15.35019974,197.99,197.92,21.16034321]
["bitfinex","SOLUSD",1739293478561,15.35019974,197.99,197.95,20.0]
["bitfinex","SOLUSD",1739293478882,15.35019974,198.0,197.96,20.0]
["bitfinex","SOLUSD",1739293479382,15.35019974,198.01,197.96,20.0]
["bitfinex","SOLUSD",1739293479581,15.35019974,198.0,197.96,20.0]
["bitfinex","SOLUSD",1739293480872,15.35019974,197.99,197.96,20.0]
["bitfinex","SOLUSD",1739293482553,15.35019974,197.99,197.93,5.0522]
["bitfinex","SOLUSD",1739293483285,15.35019974,197.99,197.96,20.0]
["bitfinex","SOLUSD",1739293483964,15.35019974,198.0,197.96,20.0]
["bitfinex","SOLUSD",1739293486963,15.35019974,197.99,197.92,15.35019974]
["bitfinex","SOLUSD",1739293487167,15.35019974,197.96,197.91,0.03]
["bitfinex","SOLUSD",1739293487689,15.35019974,197.97,197.94,20.0]
["bitfinex","SOLUSD",1739293488582,15.35019974,197.96,197.94,20.0]
["bitfinex","SOLUSD",1739293488966,15.35019974,197.98,197.93,20.0]
["bitfinex","SOLUSD",1739293489162,15.35019974,197.99,197.93,20.0]
["bitfinex","SOLUSD",1739293489365,15.35019974,198.01,197.95,20.0]
["bitfinex","SOLUSD",1739293489584,15.35019974,198.0,197.95,20.0]
["bitfinex","SOLUSD",1739293490295,15.35019974,198.0,197.93,35.35019974]
["bitfinex","SOLUSD",1739293490473,15.35019974,198.0,197.94,5.052]
["bitfinex","SOLUSD",1739293491387,15.35019974,197.99,197.94,5.052]
["bitfinex","SOLUSD",1739293491686,15.35019974,198.0,197.94,5.052]
["bitfinex","SOLUSD",1739293491887,15.35019974,197.99,197.94,5.052]
["bitfinex","SOLUSD",1739293492194,15.35019974,197.96,197.94,0.03]
["bitfinex","SOLUSD",1739293492518,15.35019974,197.95,197.94,0.03]
["bitfinex","SOLUSD",1739293492795,15.35019974,197.96,197.94,0.03]
["bitfinex","SOLUSD",1739293493891,15.35019974,197.95,197.94,0.03]
["bitfinex","SOLUSD",1739293494772,15.35019974,197.96,197.94,0.03]
["bitfinex","SOLUSD",1739293495787,15.35019974,197.97,197.94,0.03]
["bitfinex","SOLUSD",1739293495990,15.35019974,197.99,197.94,0.03]
["bitfinex","SOLUSD",1739293496481,15.35019974,198.0,197.94,0.03]
["bitfinex","SOLUSD",1739293497377,15.35019974,198.0,197.94,5.082]
["bitfinex","SOLUSD",1739293498702,15.35019974,198.01,197.94,5.082]
["bitfinex","SOLUSD",1739293499200,15.35019974,198.01,197.94,20.43219974]
["bitfinex","SOLUSD",1739293500305,20.46309974,198.02,197.94,20.43219974]
["bitfinex","SOLUSD",1739293500598,15.41319974,198.02,197.94,20.43219974]
["bitfinex","SOLUSD",1739293500998,0.063,198.02,197.97,15.35019974]
["bitfinex","SOLUSD",1739293501703,0.063,198.02,197.98,15.35019974]
["bitfinex","SOLUSD",1739293502793,0.063,198.02,197.98,5.051]
["bitfinex","SOLUSD",1739293502992,0.063,198.02,197.97,5.0512]
["bitfinex","SOLUSD",1739293503200,15.35019974,197.98,197.94,5.082]
["bitfinex","SOLUSD",1739293503705,15.35019974,197.97,197.94,0.03]
["bitfinex","SOLUSD",1739293503910,15.35019974,197.95,197.94,0.03]
["bitfinex","SOLUSD",1739293504807,5.052,197.94,197.91,0.03]
["bitfinex","SOLUSD",1739293505013,15.35019974,197.92,197.91,0.03]
["bitfinex","SOLUSD",1739293506007,20.40269974,197.92,197.91,0.03]
["bitfinex","SOLUSD",1739293508402,21.66783922,197.92,197.91,0.03]
["bitfinex","SOLUSD",1739293509701,16.61533922,197.92,197.91,0.03]
["bitfinex","SOLUSD",1739293510825,1.26513948,197.92,197.91,0.03]
["bitfinex","SOLUSD",1739293510983,15.35019974,197.95,197.91,0.03]
["bitfinex","SOLUSD",1739293511525,6.4873,197.99,197.89,15.35019974]
["bitfinex","SOLUSD",1739293511526,15.35019974,197.96,197.89,15.35019974]
["bitfinex","SOLUSD",1739293511743,15.35019974,197.97,197.91,5.0528]
["bitfinex","SOLUSD",1739293512026,23.06368748,198.01,197.94,35.35019974]
["bitfinex","SOLUSD",1739293512187,23.06368748,198.01,197.95,15.35019974]
["bitfinex","SOLUSD",1739293512392,7.71348774,198.01,197.94,20.75754728]
["bitfinex","SOLUSD",1739293512612,7.71348774,198.01,197.97,15.35019974]
["bitfinex","SOLUSD",1739293513106,0.063,198.02,197.97,15.35019974]
["bitfinex","SOLUSD",1739293513821,0.063,198.02,197.96,15.35019974]
["bitfinex","SOLUSD",1739293514201,15.41319974,198.02,197.96,15.35019974]
["bitfinex","SOLUSD",1739293514719,0.063,198.02,197.96,15.35019974]
["bitfinex","SOLUSD",1739293515095,15.41319974,198.02,197.98,20.0]
["bitfinex","SOLUSD",1739293515324,15.35019974,198.01,197.98,20.0]
["bitfinex","SOLUSD",1739293515698,15.35019974,198.0,197.95,5.0517]
["bitfinex","SOLUSD",1739293516032,15.35019974,197.97,197.92,5.0525]
["bitfinex","SOLUSD",1739293516403,15.35019974,197.97,197.95,20.0]
["bitfinex","SOLUSD",1739293516926,15.35019974,197.98,197.94,25.052]
["bitfinex","SOLUSD",1739293517317,15.35019974,197.98,197.95,20.0]
["bitfinex","SOLUSD",1739293517828,15.35019974,197.96,197.94,0.03]
["bitfinex","SOLUSD",1739293518024,15.35019974,197.95,197.94,0.03]
["bitfinex","SOLUSD",1739293518205,15.35019974,197.96,197.94,0.03]
["bitfinex","SOLUSD",1739293518528,5.0504,198.01,197.94,20.03]
["bitfinex","SOLUSD",1739293518529,15.35019974,197.95,197.94,20.03]
["bitfinex","SOLUSD",1739293519229,15.35019974,197.95,197.94,0.03]
["bitfinex","SOLUSD",1739293519413,20.40189974,197.95,197.94,0.03]
["bitfinex","SOLUSD",1739293519732,15.35019974,197.95,197.94,0.03]
["bitfinex","SOLUSD",1739293520602,15.35019974,197.97,197.94,0.03]
["bitfinex","SOLUSD",1739293520925,15.35019974,197.95,197.94,0.03]
["bitfinex","SOLUSD",1739293521596,24.54154553,197.95,197.94,0.03]
["bitfinex","SOLUSD",1739293523214,29.59324553,197.95,197.94,0.03]
["bitfinex","SOLUSD",1739293524423,30.85817651,197.95,197.94,0.03]
["bitfinex","SOLUSD",1739293526035,29.59324553,197.95,197.94,0.03]
["bitfinex","SOLUSD",1739293526217,24.54154553,197.95,197.94,0.03]
["bitfinex","SOLUSD",1739293526744,24.54154553,197.97,197.94,0.03]
["bitfinex","SOLUSD",1739293527841,24.54154553,197.95,197.94,0.03]
["bitfinex","SOLUSD",1739293529838,37.60214553,197.95,197.94,0.03]
["bitfinex","SOLUSD",1739293530609,29.59324553,197.95,197.94,0.03]
["bitfinex","SOLUSD",1739293530815,25.8064602,197.95,197.94,0.03]
["bitfinex","SOLUSD",1739293531017,1.26491467,197.95,197.94,0.03]
["bitfinex","SOLUSD",1739293531634,1.26491467,197.95,197.94,20.03]
["bitfinex","SOLUSD",1739293531817,1.26491467,197.95,197.94,0.03]
["bitfinex","SOLUSD",1739293532225,24.54154553,197.97,197.94,0.03]
["bitfinex","SOLUSD",1739293532714,24.54154553,197.96,197.94,0.03]
["bitfinex","SOLUSD",1739293533745,24.54154553,197.98,197.94,0.03]
["bitfinex","SOLUSD",1739293534538,24.54154553,197.97,197.94,0.03]
["bitfinex","SOLUSD",1739293534953,24.54154553,197.95,197.94,0.03]
["bitfinex","SOLUSD",1739293535320,24.54154553,197.97,197.94,0.03]
["bitfinex","SOLUSD",1739293535522,24.54154553,197.98,197.94,20.03]
["bitfinex","SOLUSD",1739293535943,24.54154553,197.97,197.94,25.082]
["bitfinex","SOLUSD",1739293536250,24.54154553,197.98,197.94,5.082]
["bitfinex","SOLUSD",1739293536949,24.54154553,197.98,197.94,0.03]
["bitfinex","SOLUSD",1739293539923,24.54154553,197.99,197.94,0.03]
["bitfinex","SOLUSD",1739293540121,24.54154553,198.01,197.94,25.32916067]
["bitfinex","SOLUSD",1739293540349,24.54154553,198.0,197.94,24.57154553]
["bitfinex","SOLUSD",1739293540555,24.54154553,198.0,197.94,13.44184853]
["bitfinex","SOLUSD",1739293541127,24.54154553,198.01,197.95,5.0517]
["bitfinex","SOLUSD",1739293541336,0.063,197.98,197.95,5.0517]
["bitfinex","SOLUSD",1739293541847,0.063,197.98,197.94,5.082]
["bitfinex","SOLUSD",1739293542044,0.063,197.98,197.94,0.03]
["bitfinex","SOLUSD",1739293542375,24.60454553,197.98,197.94,5.0819]
["bitfinex","SOLUSD",1739293542671,24.60454553,197.98,197.94,25.0819]
["bitfinex","SOLUSD",1739293543667,15.39532065,197.98,197.94,25.0819]
["bitfinex","SOLUSD",1739293543846,0.063,197.98,197.94,25.0819]
["bitfinex","SOLUSD",1739293544668,0.063,197.98,197.94,40.41422065]
["bitfinex","SOLUSD",1739293544876,0.063,197.98,197.95,15.33232065]
["bitfinex","SOLUSD",1739293545179,0.063,197.98,197.96,15.33232065]
["bitfinex","SOLUSD",1739293545342,0.063,197.98,197.97,15.33232065]
["bitfinex","SOLUSD",1739293545864,0.063,197.98,197.96,15.33232065]
["bitfinex","SOLUSD",1739293546251,0.063,197.98,197.97,15.33232065]
["bitfinex","SOLUSD",1739293546573,0.063,197.98,197.96,20.38382065]
["bitfinex","SOLUSD",1739293546775,0.063,197.98,197.96,5.0515]
["bitfinex","SOLUSD",1739293547144,15.39532065,197.98,197.96,5.0515]
["bitfinex","SOLUSD",1739293547463,15.39532065,197.98,197.94,0.03]
["bitfinex","SOLUSD",1739293547464,15.33232065,197.97,197.94,0.03]
["bitfinex","SOLUSD",1739293547670,15.33232065,197.95,197.94,0.03]
["bitfinex","SOLUSD",1739293548277,15.33232065,197.96,197.94,0.03]
["bitfinex","SOLUSD",1739293549587,0.063,197.98,197.94,15.36232065]
["bitfinex","SOLUSD",1739293549755,0.063,197.98,197.95,44.52525004]
["bitfinex","SOLUSD",1739293549956,0.063,197.98,197.96,24.52525004]
["bitfinex","SOLUSD",1739293550263,0.063,197.98,197.97,24.52525004]
["bitfinex","SOLUSD",1739293550662,0.063,197.98,197.97,29.57645004]
["bitfinex","SOLUSD",1739293552451,0.063,197.98,197.97,5.0512]
["bitfinex","SOLUSD",1739293553070,0.063,197.98,197.97,29.57645004]
["bitfinex","SOLUSD",1739293553268,0.063,197.98,197.97,42.98829857]
["bitfinex","SOLUSD",1739293556972,0.063,197.98,197.94,1.32348704]
["bitfinex","SOLUSD",1739293556973,0.063,197.98,197.95,5.0515]
["bitfinex","SOLUSD",1739293557294,0.063,197.98,197.97,20.0]
["bitfinex","SOLUSD",1739293558095,0.063,197.98,197.96,13.41184853]
["bitfinex","SOLUSD",1739293559179,0.063,197.98,197.96,18.46334853]
["bitfinex","SOLUSD",1739293559976,0.063,197.98,197.96,42.98859857]
["bitfinex","SOLUSD",1739293560283,0.063,197.98,197.96,18.46334853]
["bitfinex","SOLUSD",1739293560481,0.063,197.98,197.97,20.0]
["bitfinex","SOLUSD",1739293561486,0.063,197.98,197.96,5.0513]
["bitfinex","SOLUSD",1739293561672,0.063,197.98,197.96,5.0515]
["bitfinex","SOLUSD",1739293561866,0.063,197.98,197.97,38.69460351]
["bitfinex","SOLUSD",1739293562073,0.063,197.98,197.97,37.93709857]
["bitfinex","SOLUSD",1739293562275,0.063,197.98,197.96,5.0515]
["bitfinex","SOLUSD",1739293562470,0.063,197.98,197.96,29.57675004]
["bitfinex","SOLUSD",1739293562660,0.063,197.98,197.97,24.52525004]
["bitfinex","SOLUSD",1739293562860,0.063,197.98,197.97,25.28271675]
["bitfinex","SOLUSD",1739293563589,0.063,197.98,197.97,30.33391675]
["bitfinex","SOLUSD",1739293563954,0.063,197.98,197.97,43.74576528]
["bitfinex","SOLUSD",1739293566387,0.063,197.98,197.97,5.0512]
["bitfinex","SOLUSD",1739293566594,0.063,197.98,197.96,5.0514]
["bitfinex","SOLUSD",1739293567564,0.063,197.98,197.94,0.03]
["bitfinex","SOLUSD",1739293567763,24.52525004,197.97,197.94,0.03]
["bitfinex","SOLUSD",1739293567979,0.063,197.98,197.94,0.03]
["bitfinex","SOLUSD",1739293567980,24.52525004,197.95,197.94,0.03]
["bitfinex","SOLUSD",1739293568769,24.52525004,197.96,197.94,0.03]
["bitfinex","SOLUSD",1739293568985,0.063,197.98,197.94,0.03]
["bitfinex","SOLUSD",1739293569379,24.58825004,197.98,197.94,0.03]
["bitfinex","SOLUSD",1739293569583,24.52525004,197.97,197.94,0.03]
["bitfinex","SOLUSD",1739293569797,29.57655004,197.97,197.94,0.03]
["bitfinex","SOLUSD",1739293570112,24.52525004,197.96,197.94,0.03]
["bitfinex","SOLUSD",1739293570395,24.52525004,197.95,197.94,0.03]
["bitfinex","SOLUSD",1739293571717,20.39193057,197.95,197.94,0.03]
["bitfinex","SOLUSD",1739293572194,21.89623057,197.95,197.94,0.03]
["bitfinex","SOLUSD",1739293573295,23.16110987,197.95,197.94,0.03]
["bitfinex","SOLUSD",1739293574320,15.34023057,197.89,197.88,0.03]
["bitfinex","SOLUSD",1739293575908,20.39353057,197.89,197.88,0.03]
["bitfinex","SOLUSD",1739293577292,15.34023057,197.9,197.88,0.03]
["bitfinex","SOLUSD",1739293577696,15.34023057,197.89,197.88,0.03]
["bitfinex","SOLUSD",1739293579407,20.39353057,197.89,197.88,0.03]
["bitfinex","SOLUSD",1739293579605,15.34023057,197.89,197.88,0.03]
["bitfinex","SOLUSD",1739293580300,20.39353057,197.89,197.88,0.03]
["bitfinex","SOLUSD",1739293581225,41.6020791,197.89,197.88,0.03]
["bitfinex","SOLUSD",1739293581389,54.2352791,197.89,197.76,5.0563]
["bitfinex","SOLUSD",1739293581591,15.34023057,197.82,197.76,5.0563]
["bitfinex","SOLUSD",1739293581793,15.34023057,197.83,197.76,20.39653057]
["bitfinex","SOLUSD",1739293582402,15.34023057,197.83,197.77,15.34023057]
["bitfinex","SOLUSD",1739293582602,3.94,197.82,197.77,14.84023057]
["bitfinex","SOLUSD",1739293583105,3.94,197.82,197.76,20.39673057]
["bitfinex","SOLUSD",1739293583310,15.34023057,197.83,197.76,20.39673057]
["bitfinex","SOLUSD",1739293583608,15.34023057,197.82,197.76,5.0565]
["bitfinex","SOLUSD",1739293583807,15.34023057,197.82,197.76,20.39673057]
["bitfinex","SOLUSD",1739293584007,15.34023057,197.82,197.76,5.0565]
["bitfinex","SOLUSD",1739293584308,5.0543,197.86,197.76,20.39673057]
["bitfinex","SOLUSD",1739293584309,15.34023057,197.83,197.76,20.39673057]
["bitfinex","SOLUSD",1739293584500,15.34023057,197.84,197.77,15.34023057]
["bitfinex","SOLUSD",1739293584701,3.94,197.83,197.77,15.34023057]
["bitfinex","SOLUSD",1739293584894,15.34023057,197.82,197.76,5.0565]
["bitfinex","SOLUSD",1739293585417,15.34023057,197.79,197.75,37.50116576]
["bitfinex","SOLUSD",1739293585711,15.34023057,197.79,197.75,42.55796576]
["bitfinex","SOLUSD",1739293585921,15.34023057,197.77,197.75,37.50116576]
["bitfinex","SOLUSD",1739293586208,15.34023057,197.76,197.74,0.03]
["bitfinex","SOLUSD",1739293586427,23.13693057,197.75,197.74,0.03]
["bitfinex","SOLUSD",1739293586801,36.5487791,197.75,197.74,0.03]
["bitfinex","SOLUSD",1739293587202,1.0,197.73,197.68,0.03]
["bitfinex","SOLUSD",1739293587405,15.34023057,197.69,197.68,0.03]
["bitfinex","SOLUSD",1739293587627,13.41184853,197.68,197.56,36.45835493]
["bitfinex","SOLUSD",1739293587807,15.34023057,197.61,197.56,31.39675493]
["bitfinex","SOLUSD",1739293588015,7.7967,197.69,197.57,15.34023057]
["bitfinex","SOLUSD",1739293588329,15.34023057,197.62,197.56,31.39675493]
["bitfinex","SOLUSD",1739293588501,15.34023057,197.61,197.56,31.39675493]
["bitfinex","SOLUSD",1739293588924,13.41184853,197.68,197.56,51.7985855]
["bitfinex","SOLUSD",1739293588925,15.34023057,197.63,197.56,51.7985855]
["bitfinex","SOLUSD",1739293589110,15.34023057,197.61,197.56,36.45835493]
["bitfinex","SOLUSD",1739293589424,15.34023057,197.62,197.56,36.45835493]
["bitfinex","SOLUSD",1739293589622,15.34023057,197.64,197.57,15.34023057]
["bitfinex","SOLUSD",1739293589925,15.34023057,197.62,197.56,20.40183057]
["bitfinex","SOLUSD",1739293590116,15.34023057,197.62,197.56,5.0616]
["bitfinex","SOLUSD",1739293590632,15.34023057,197.61,197.54,20.40223057]
["bitfinex","SOLUSD",1739293591422,15.34023057,197.55,197.52,5.0627]
["bitfinex","SOLUSD",1739293591626,15.34023057,197.55,197.47,16.09936613]
["bitfinex","SOLUSD",1739293591627,15.34023057,197.53,197.48,5.0638]
["bitfinex","SOLUSD",1739293591831,15.34023057,197.6,197.48,5.0638]
["bitfinex","SOLUSD",1739293591832,15.34023057,197.52,197.48,5.0638]
["bitfinex","SOLUSD",1739293592017,1.5634,197.58,197.48,5.0638]
["bitfinex","SOLUSD",1739293592018,15.34023057,197.54,197.48,5.0638]
["bitfinex","SOLUSD",1739293592225,15.34023057,197.54,197.48,20.40403057]
["bitfinex","SOLUSD",1739293592530,15.34023057,197.55,197.48,20.40403057]
["bitfinex","SOLUSD",1739293592840,15.34023057,197.52,197.48,5.0638]
["bitfinex","SOLUSD",1739293593009,15.34023057,197.54,197.48,20.40403057]
["bitfinex","SOLUSD",1739293593210,15.34023057,197.53,197.48,5.0638]
["bitfinex","SOLUSD",1739293593428,15.34023057,197.54,197.48,20.40403057]
["bitfinex","SOLUSD",1739293593616,24.64075824,197.54,197.48,29.70455824]
["bitfinex","SOLUSD",1739293593822,24.64075824,197.55,197.49,24.64075824]
["bitfinex","SOLUSD",1739293594026,24.64075824,197.53,197.48,5.0638]
["bitfinex","SOLUSD",1739293594416,24.64075824,197.52,197.49,20.0]
["bitfinex","SOLUSD",1739293594730,24.64075824,197.5,197.42,5.0651]
["bitfinex","SOLUSD",1739293595025,24.64075824,197.46,197.42,5.0651]
["bitfinex","SOLUSD",1739293595237,24.64075824,197.47,197.42,5.0651]
["bitfinex","SOLUSD",1739293595427,24.64075824,197.47,197.4,24.64075824]
["bitfinex","SOLUSD",1739293595606,24.64075824,197.46,197.4,5.0657]
["bitfinex","SOLUSD",1739293595934,24.64075824,197.5,197.4,5.0657]
["bitfinex","SOLUSD",1739293596117,30.92955824,197.52,197.45,24.64075824]
["bitfinex","SOLUSD",1739293596425,138.2,197.57,197.47,24.64075824]
["bitfinex","SOLUSD",1739293596426,24.64075824,197.53,197.47,24.64075824]
["bitfinex","SOLUSD",1739293596641,24.64075824,197.52,197.46,24.64075824]
["bitfinex","SOLUSD",1739293597144,24.64075824,197.53,197.47,24.64075824]
["bitfinex","SOLUSD",1739293597316,24.64075824,197.55,197.48,24.64075824]
["bitfinex","SOLUSD",1739293597829,24.64075824,197.54,197.48,24.64075824]
["bitfinex","SOLUSD",1739293598034,24.64075824,197.55,197.48,24.64075824]
["bitfinex","SOLUSD",1739293598236,24.64075824,197.53,197.47,24.64075824]
["bitfinex","SOLUSD",1739293598407,24.64075824,197.52,197.46,24.64075824]
["bitfinex","SOLUSD",1739293598607,24.64075824,197.55,197.48,24.64075824]
["bitfinex","SOLUSD",1739293598803,24.64075824,197.56,197.5,24.64075824]
["bitfinex","SOLUSD",1739293599443,24.64075824,197.55,197.51,5.063]
["bitfinex","SOLUSD",1739293599724,24.64075824,197.54,197.51,5.063]
["bitfinex","SOLUSD",1739293599933,24.64075824,197.53,197.48,5.0638]
["bitfinex","SOLUSD",1739293600726,24.64075824,197.54,197.48,42.36405824]
["bitfinex","SOLUSD",1739293600922,24.64075824,197.54,197.48,17.7233]
["bitfinex","SOLUSD",1739293601435,30.92955824,197.57,197.5,24.64075824]
["bitfinex","SOLUSD",1739293601626,24.64075824,197.6,197.53,24.64075824]
["bitfinex","SOLUSD",1739293601823,24.64075824,197.6,197.49,0.75932464]
["bitfinex","SOLUSD",1739293601824,24.64075824,197.59,197.52,24.64075824]
["bitfinex","SOLUSD",1739293602132,24.64075824,197.6,197.54,24.64075824]
["bitfinex","SOLUSD",1739293602318,24.64075824,197.61,197.55,24.64075824]
["bitfinex","SOLUSD",1739293602827,24.64075824,197.62,197.55,24.64075824]
["bitfinex","SOLUSD",1739293603234,24.64075824,197.61,197.55,24.64075824]
["bitfinex","SOLUSD",1739293603415,24.64075824,197.61,197.56,5.0617]
["bitfinex","SOLUSD",1739293603610,24.64075824,197.57,197.56,5.0617]
["bitfinex","SOLUSD",1739293603808,24.64075824,197.58,197.56,5.0617]
["bitfinex","SOLUSD",1739293604026,24.64075824,197.59,197.56,5.0617]
["bitfinex","SOLUSD",1739293604230,24.64075824,197.61,197.56,5.0617]
["bitfinex","SOLUSD",1739293604422,24.64075824,197.62,197.56,5.0617]
["bitfinex","SOLUSD",1739293604616,24.64075824,197.61,197.56,5.0617]
["bitfinex","SOLUSD",1739293604936,5.1217,197.68,197.6,24.64075824]
["bitfinex","SOLUSD",1739293604937,24.64075824,197.67,197.6,24.64075824]
["bitfinex","SOLUSD",1739293605242,24.64075824,197.64,197.56,18.47509989]
["bitfinex","SOLUSD",1739293605412,24.64075824,197.62,197.58,5.0612]
["bitfinex","SOLUSD",1739293605613,24.64075824,197.6,197.57,20.0]
["bitfinex","SOLUSD",1739293605812,24.64075824,197.6,197.54,24.64075824]
["bitfinex","SOLUSD",1739293606042,24.64075824,197.57,197.52,5.0627]
["bitfinex","SOLUSD",1739293606425,24.64075824,197.56,197.52,5.0627]
["bitfinex","SOLUSD",1739293607036,24.64075824,197.58,197.52,5.0627]
["bitfinex","SOLUSD",1739293607422,24.64075824,197.57,197.52,5.0627]
["bitfinex","SOLUSD",1739293608034,24.64075824,197.59,197.53,24.64075824]
["bitfinex","SOLUSD",1739293608519,24.64075824,197.61,197.55,24.64075824]
["bitfinex","SOLUSD",1739293608723,5.0591,197.67,197.55,24.64075824]
["bitfinex","SOLUSD",1739293608724,24.64075824,197.62,197.55,24.64075824]
["bitfinex","SOLUSD",1739293609022,24.64075824,197.63,197.56,24.64075824]
["bitfinex","SOLUSD",1739293609413,24.64075824,197.62,197.56,5.0617]
["bitfinex","SOLUSD",1739293609832,24.64075824,197.57,197.51,5.063]
["bitfinex","SOLUSD",1739293610038,24.64075824,197.55,197.51,5.063]
["bitfinex","SOLUSD",1739293610448,24.64075824,197.58,197.51,29.70375824]
["bitfinex","SOLUSD",1739293610626,24.64075824,197.59,197.51,17.7205]
["bitfinex","SOLUSD",1739293610826,24.64075824,197.59,197.54,20.0]
["bitfinex","SOLUSD",1739293611030,24.64075824,197.57,197.51,5.063]
["bitfinex","SOLUSD",1739293611647,24.64075824,197.6,197.53,24.64075824]
["bitfinex","SOLUSD",1739293611853,27.20415824,197.7,197.56,44.64075824]
["bitfinex","SOLUSD",1739293611854,24.64075824,197.62,197.56,44.64075824]
["bitfinex","SOLUSD",1739293612059,24.64075824,197.63,197.56,44.64075824]
["bitfinex","SOLUSD",1739293612552,24.64075824,197.62,197.56,44.64075824]
["bitfinex","SOLUSD",1739293612724,24.64075824,197.63,197.56,44.64075824]
["bitfinex","SOLUSD",1739293613426,24.64075824,197.63,197.57,5.0614]
["bitfinex","SOLUSD",1739293613649,24.64075824,197.61,197.57,5.0614]
["bitfinex","SOLUSD",1739293614160,24.64075824,197.62,197.57,5.0614]
["bitfinex","SOLUSD",1739293614318,24.64075824,197.63,197.57,5.0614]
["bitfinex","SOLUSD",1739293614657,24.64075824,197.61,197.57,5.0614]
["bitfinex","SOLUSD",1739293615166,24.64075824,197.58,197.56,0.03]
["bitfinex","SOLUSD",1739293616251,24.64075824,197.57,197.56,0.03]
["bitfinex","SOLUSD",1739293616637,24.64075824,197.59,197.56,0.03]
["bitfinex","SOLUSD",1739293616950,24.64075824,197.59,197.53,5.0625]
["bitfinex","SOLUSD",1739293617166,11.6259,197.61,197.52,20.0]
["bitfinex","SOLUSD",1739293617167,24.64075824,197.58,197.52,20.0]
["bitfinex","SOLUSD",1739293617536,24.64075824,197.57,197.52,25.0626]
["bitfinex","SOLUSD",1739293618530,24.64075824,197.58,197.52,25.0626]
["bitfinex","SOLUSD",1739293618735,24.64075824,197.59,197.52,49.70335824]
["bitfinex","SOLUSD",1739293618935,6.5654,197.61,197.5,5.063]
["bitfinex","SOLUSD",1739293618936,24.64075824,197.56,197.5,5.063]
["bitfinex","SOLUSD",1739293619446,24.64075824,197.57,197.5,29.70375824]
["bitfinex","SOLUSD",1739293619958,24.64075824,197.57,197.51,24.64075824]
["bitfinex","SOLUSD",1739293620965,24.64075824,197.58,197.51,24.64075824]
["bitfinex","SOLUSD",1739293621256,24.64075824,197.57,197.51,24.64075824]
["bitfinex","SOLUSD",1739293621557,24.64075824,197.59,197.53,20.0]
["bitfinex","SOLUSD",1739293621742,31.20615824,197.61,197.54,29.70295824]
["bitfinex","SOLUSD",1739293621934,24.64075824,197.61,197.54,29.70295824]
["bitfinex","SOLUSD",1739293622141,24.64075824,197.61,197.55,24.64075824]
["bitfinex","SOLUSD",1739293622456,24.64075824,197.65,197.58,24.64075824]
["bitfinex","SOLUSD",1739293622682,24.64075824,197.61,197.57,20.0]
["bitfinex","SOLUSD",1739293622839,24.64075824,197.61,197.55,24.64075824]
["bitfinex","SOLUSD",1739293623150,24.64075824,197.6,197.54,5.0622]
["bitfinex","SOLUSD",1739293623466,13.41184853,197.65,197.52,5.0625]
["bitfinex","SOLUSD",1739293623644,11.4999,197.66,197.52,5.0625]
["bitfinex","SOLUSD",1739293623979,24.64075824,197.63,197.57,24.64075824]
["bitfinex","SOLUSD",1739293624182,24.64075824,197.64,197.57,24.64075824]
["bitfinex","SOLUSD",1739293624570,24.64075824,197.65,197.59,24.64075824]
["bitfinex","SOLUSD",1739293625094,24.70375824,197.68,197.61,24.64075824]
["bitfinex","SOLUSD",1739293625280,0.063,197.68,197.63,24.64075824]
["bitfinex","SOLUSD",1739293625481,0.063,197.68,197.65,24.64075824]
["bitfinex","SOLUSD",1739293625787,0.063,197.68,197.66,5.0591]
["bitfinex","SOLUSD",1739293625977,0.063,197.68,197.66,29.69985824]
["bitfinex","SOLUSD",1739293626285,0.063,197.68,197.65,5.0594]
["bitfinex","SOLUSD",1739293626458,0.063,197.68,197.65,29.70015824]
["bitfinex","SOLUSD",1739293626659,0.063,197.68,197.66,24.64075824]
["bitfinex","SOLUSD",1739293626890,0.063,197.68,197.67,24.64075824]
["bitfinex","SOLUSD",1739293627088,0.063,197.68,197.65,29.70015824]
["bitfinex","SOLUSD",1739293627297,0.063,197.68,197.63,24.64075824]
["bitfinex","SOLUSD",1739293627470,0.063,197.68,197.61,12.6511]
["bitfinex","SOLUSD",1739293627471,24.64075824,197.65,197.61,5.0604]
["bitfinex","SOLUSD",1739293627861,24.64075824,197.65,197.61,20.0]
["bitfinex","SOLUSD",1739293628506,24.64075824,197.62,197.58,5.0612]
["bitfinex","SOLUSD",1739293628696,24.64075824,197.6,197.57,5.0614]
["bitfinex","SOLUSD",1739293629070,24.64075824,197.58,197.56,0.03]
["bitfinex","SOLUSD",1739293629593,24.64075824,197.6,197.56,5.0917]
["bitfinex","SOLUSD",1739293629989,24.64075824,197.6,197.56,0.03]
["bitfinex","SOLUSD",1739293630193,24.64075824,197.58,197.56,0.03]
["bitfinex","SOLUSD",1739293630601,6.0356,197.65,197.56,0.03]
["bitfinex","SOLUSD",1739293630602,24.64075824,197.57,197.56,0.03]
["bitfinex","SOLUSD",1739293631280,24.55823932,197.57,197.56,0.03]
["bitfinex","SOLUSD",1739293631880,29.61963932,197.57,197.56,0.03]
["bitfinex","SOLUSD",1739293632283,37.27523932,197.57,197.56,0.03]
["bitfinex","SOLUSD",1739293632683,51.95442825,197.57,197.56,0.03]
["bitfinex","SOLUSD",1739293633069,24.64075824,197.5,197.48,0.03]
["bitfinex","SOLUSD",1739293633273,24.64075824,197.51,197.48,0.03]
["bitfinex","SOLUSD",1739293633580,24.64075824,197.52,197.48,0.03]
["bitfinex","SOLUSD",1739293633975,24.64075824,197.54,197.48,0.03]
["bitfinex","SOLUSD",1739293634286,7.6556,197.57,197.48,0.03]
["bitfinex","SOLUSD",1739293634464,24.64075824,197.51,197.48,0.03]
["bitfinex","SOLUSD",1739293635668,24.64075824,197.52,197.48,0.03]
["bitfinex","SOLUSD",1739293636373,24.64075824,197.51,197.48,0.03]
["bitfinex","SOLUSD",1739293639997,24.64075824,197.49,197.48,0.03]
["bitfinex","SOLUSD",1739293640471,24.64075824,197.51,197.48,0.03]
["bitfinex","SOLUSD",1739293640800,24.64075824,197.5,197.48,0.03]
["bitfinex","SOLUSD",1739293641789,24.64075824,197.49,197.48,0.03]
["bitfinex","SOLUSD",1739293642165,31.25985824,197.49,197.48,0.03]
["bitfinex","SOLUSD",1739293642873,6.6191,197.49,197.48,0.03]
["bitfinex","SOLUSD",1739293643406,24.64075824,197.5,197.48,0.03]
["bitfinex","SOLUSD",1739293643582,24.64075824,197.51,197.48,0.03]
["bitfinex","SOLUSD",1739293643976,24.64075824,197.52,197.48,0.03]
["bitfinex","SOLUSD",1739293644605,24.64075824,197.54,197.48,0.03]
["bitfinex","SOLUSD",1739293644778,36.32185824,197.55,197.48,24.67075824]
["bitfinex","SOLUSD",1739293644974,36.32185824,197.55,197.49,24.64075824]
["bitfinex","SOLUSD",1739293645177,36.32185824,197.55,197.48,24.67075824]
["bitfinex","SOLUSD",1739293645394,36.32185824,197.55,197.48,0.03]
["bitfinex","SOLUSD",1739293645395,24.64075824,197.54,197.48,0.03]
["bitfinex","SOLUSD",1739293645885,24.64075824,197.49,197.48,0.03]
["bitfinex","SOLUSD",1739293646593,24.64075824,197.5,197.48,0.03]
["bitfinex","SOLUSD",1739293647467,5.0635,197.49,197.48,0.03]
["bitfinex","SOLUSD",1739293647673,29.70425824,197.49,197.48,0.03]
["bitfinex","SOLUSD",1739293651091,31.13414853,197.49,197.36,0.03]
["bitfinex","SOLUSD",1739293651403,24.64075824,197.41,197.36,0.03]
["bitfinex","SOLUSD",1739293652010,24.64075824,197.43,197.36,24.67075824]
["bitfinex","SOLUSD",1739293652173,24.64075824,197.42,197.36,29.73755824]
["bitfinex","SOLUSD",1739293653706,15.42021503,197.42,197.36,0.03]
["bitfinex","SOLUSD",1739293653882,15.42021503,197.41,197.36,0.03]
["bitfinex","SOLUSD",1739293654303,15.42021503,197.37,197.36,0.03]
["bitfinex","SOLUSD",1739293654797,15.42021503,197.38,197.36,0.03]
["bitfinex","SOLUSD",1739293655487,15.42021503,197.37,197.36,0.03]
["bitfinex","SOLUSD",1739293655803,15.42021503,197.38,197.36,0.03]
["bitfinex","SOLUSD",1739293656298,7.7777,197.32,197.24,0.2]
["bitfinex","SOLUSD",1739293656497,15.42021503,197.26,197.24,0.2]
["bitfinex","SOLUSD",1739293656698,138.2,197.36,197.24,0.2]
["bitfinex","SOLUSD",1739293656699,4.2,197.28,197.24,0.2]
["bitfinex","SOLUSD",1739293657275,4.2,197.28,197.24,20.69001503]
["bitfinex","SOLUSD",1739293657477,5.0676,197.33,197.24,15.12021503]
["bitfinex","SOLUSD",1739293657714,24.70259364,197.29,197.24,20.0]
["bitfinex","SOLUSD",1739293657895,24.70259364,197.26,197.18,5.0715]
["bitfinex","SOLUSD",1739293658203,24.70259364,197.23,197.14,5.0723]
["bitfinex","SOLUSD",1739293658379,24.70259364,197.22,197.15,24.70259364]
["bitfinex","SOLUSD",1739293658699,1.0,197.31,197.16,24.70259364]
["bitfinex","SOLUSD",1739293658700,24.70259364,197.23,197.16,24.70259364]
["bitfinex","SOLUSD",1739293659481,24.70259364,197.23,197.16,29.77449364]
["bitfinex","SOLUSD",1739293659694,24.70259364,197.28,197.2,24.70259364]
["bitfinex","SOLUSD",1739293659888,24.70259364,197.27,197.2,24.70259364]
["bitfinex","SOLUSD",1739293660284,24.70259364,197.26,197.19,44.70259364]
["bitfinex","SOLUSD",1739293660813,24.70259364,197.24,197.19,5.0711]
["bitfinex","SOLUSD",1739293661182,24.70259364,197.27,197.22,20.0]
["bitfinex","SOLUSD",1739293661506,24.70259364,197.28,197.21,24.70259364]
["bitfinex","SOLUSD",1739293661885,24.70259364,197.27,197.22,20.0]
["bitfinex","SOLUSD",1739293662086,24.70259364,197.26,197.19,29.77369364]
["bitfinex","SOLUSD",1739293662295,24.70259364,197.29,197.22,24.70259364]
["bitfinex","SOLUSD",1739293662505,24.70259364,197.29,197.22,44.70259364]
["bitfinex","SOLUSD",1739293662787,24.70259364,197.3,197.23,29.77279364]
["bitfinex","SOLUSD",1739293662993,24.70259364,197.29,197.23,5.0702]
["bitfinex","SOLUSD",1739293663205,24.70259364,197.32,197.25,24.70259364]
["bitfinex","SOLUSD",1739293663396,24.70259364,197.33,197.26,24.70259364]
["bitfinex","SOLUSD",1739293663712,24.70259364,197.34,197.27,24.70259364]
["bitfinex","SOLUSD",1739293664087,24.70259364,197.34,197.3,20.0]
["bitfinex","SOLUSD",1739293664292,24.70259364,197.33,197.3,20.0]
["bitfinex","SOLUSD",1739293664517,24.70259364,197.34,197.3,20.0]
["bitfinex","SOLUSD",1739293664907,24.70259364,197.35,197.28,24.70259364]
["bitfinex","SOLUSD",1739293665106,24.70259364,197.35,197.19,31.7377]
["bitfinex","SOLUSD",1739293665107,2.0,196.96,196.83,15.69837746]
["bitfinex","SOLUSD",1739293665309,1.0,196.98,196.87,1.27658145]
["bitfinex","SOLUSD",1739293665495,1.0,197.04,196.88,7.14431129]
["bitfinex","SOLUSD",1739293665699,1.0,197.07,196.96,0.76137647]
["bitfinex","SOLUSD",1739293666009,1.0,197.09,197.01,24.70259364]
["bitfinex","SOLUSD",1739293666210,1.0,197.06,197.02,0.76109582]
["bitfinex","SOLUSD",1739293666415,1.0,197.04,196.97,24.20259364]
["bitfinex","SOLUSD",1739293666599,1.0,197.06,196.99,24.70259364]
["bitfinex","SOLUSD",1739293666793,25.70259364,197.08,196.99,25.46381508]
["bitfinex","SOLUSD",1739293667011,1.0,197.11,197.06,20.0]
["bitfinex","SOLUSD",1739293667209,1.0,197.11,197.08,20.0]
["bitfinex","SOLUSD",1739293667518,1.0,197.12,197.07,24.70259364]
["bitfinex","SOLUSD",1739293667735,1.0,197.12,197.1,20.0]
["bitfinex","SOLUSD",1739293667889,1.0,197.13,197.1,20.0]
["bitfinex","SOLUSD",1739293668093,2.0,197.14,197.1,20.0]
["bitfinex","SOLUSD",1739293668410,1.0,197.14,197.12,20.0]
["bitfinex","SOLUSD",1739293669035,1.0,197.15,197.11,24.70259364]
["bitfinex","SOLUSD",1739293669196,1.0,197.16,197.14,20.0]
["bitfinex","SOLUSD",1739293669840,1.0,197.15,197.14,20.0]
["bitfinex","SOLUSD",1739293670011,1.0,197.16,197.14,20.0]
["bitfinex","SOLUSD",1739293670193,1.0,197.19,197.16,20.0]
["bitfinex","SOLUSD",1739293670396,1.0,197.2,197.16,20.0]
["bitfinex","SOLUSD",1739293670622,1.0,197.19,197.16,20.0]
["bitfinex","SOLUSD",1739293670928,1.0,197.16,197.09,24.70259364]
["bitfinex","SOLUSD",1739293671220,1.0,197.16,197.12,20.0]
["bitfinex","SOLUSD",1739293671221,1.0,197.15,197.12,20.0]
["bitfinex","SOLUSD",1739293671438,25.70259364,197.15,197.12,20.0]
["bitfinex","SOLUSD",1739293671617,25.70259364,197.15,197.08,24.70259364]
["bitfinex","SOLUSD",1739293671799,25.70259364,197.17,197.1,24.70259364]
["bitfinex","SOLUSD",1739293672000,1.0,197.18,197.11,24.70259364]
["bitfinex","SOLUSD",1739293672205,1.0,197.16,197.13,20.0]
["bitfinex","SOLUSD",1739293672505,25.70259364,197.18,197.14,20.0]
["bitfinex","SOLUSD",1739293672711,1.0,197.18,197.14,20.0]
["bitfinex","SOLUSD",1739293673114,26.70259364,197.18,197.14,20.0]
["bitfinex","SOLUSD",1739293673930,25.70259364,197.18,197.14,20.0]
["bitfinex","SOLUSD",1739293674508,1.0,197.18,197.14,20.0]
["bitfinex","SOLUSD",1739293674917,25.70259364,197.18,197.14,20.0]
["bitfinex","SOLUSD",1739293675122,25.70259364,197.21,197.16,20.0]
["bitfinex","SOLUSD",1739293675436,25.70259364,197.22,197.16,44.70259364]
["bitfinex","SOLUSD",1739293675624,25.70259364,197.21,197.16,20.0]
["bitfinex","SOLUSD",1739293675808,24.70259364,197.19,197.16,20.0]
["bitfinex","SOLUSD",1739293676007,25.70259364,197.2,197.16,20.0]
["bitfinex","SOLUSD",1739293676241,1.0,197.21,197.16,20.0]
["bitfinex","SOLUSD",1739293676401,0.76027173,197.28,197.2,24.70259364]
["bitfinex","SOLUSD",1739293676402,1.0,197.26,197.2,24.70259364]
["bitfinex","SOLUSD",1739293676901,24.70259364,197.27,197.17,0.76054365]
["bitfinex","SOLUSD",1739293676902,25.70259364,197.29,197.22,24.70259364]
["bitfinex","SOLUSD",1739293677101,1.0,197.28,197.22,24.70259364]
["bitfinex","SOLUSD",1739293677338,26.70259364,197.29,197.22,24.70259364]
["bitfinex","SOLUSD",1739293677499,26.70259364,197.29,197.15,17.7528]
["bitfinex","SOLUSD",1739293677500,26.70259364,197.27,197.21,24.70259364]
["bitfinex","SOLUSD",1739293677706,26.70259364,197.27,197.15,17.7528]
["bitfinex","SOLUSD",1739293677707,24.70259364,197.22,197.15,42.45539364]
["bitfinex","SOLUSD",1739293678011,24.70259364,197.19,197.18,20.0]
["bitfinex","SOLUSD",1739293678723,24.70259364,197.19,197.14,5.0725]
["bitfinex","SOLUSD",1739293678931,24.70259364,197.2,197.17,20.0]
["bitfinex","SOLUSD",1739293679127,24.70259364,197.18,197.17,20.0]
["bitfinex","SOLUSD",1739293679435,24.70259364,197.18,197.14,5.0725]
["bitfinex","SOLUSD",1739293679601,24.70259364,197.18,197.17,20.0]
["bitfinex","SOLUSD",1739293679800,25.70259364,197.23,197.17,44.70259364]
["bitfinex","SOLUSD",1739293680004,1.0,197.24,197.21,24.70259364]
["bitfinex","SOLUSD",1739293680279,1.0,197.24,197.22,24.70259364]
["bitfinex","SOLUSD",1739293680417,0.063,197.26,197.25,20.0]
["bitfinex","SOLUSD",1739293681340,1.0,197.23,197.17,24.70259364]
["bitfinex","SOLUSD",1739293681542,24.70259364,197.19,197.13,5.0727]
["bitfinex","SOLUSD",1739293681828,1.0,197.18,197.13,5.0727]
["bitfinex","SOLUSD",1739293682417,2.0,197.17,197.1,12.6838]
["bitfinex","SOLUSD",1739293682834,1.0,197.18,197.1,12.6838]
["bitfinex","SOLUSD",1739293683046,25.70259364,197.17,197.1,37.38639364]
["bitfinex","SOLUSD",1739293683251,25.70259364,197.17,197.13,20.0]
["bitfinex","SOLUSD",1739293683545,24.70259364,197.16,197.13,20.0]
["bitfinex","SOLUSD",1739293683709,25.70259364,197.16,197.13,20.0]
["bitfinex","SOLUSD",1739293683910,26.70259364,197.17,197.13,20.0]
["bitfinex","SOLUSD",1739293684123,25.70259364,197.16,197.13,20.0]
["bitfinex","SOLUSD",1739293684324,24.70259364,197.16,197.13,20.0]
["bitfinex","SOLUSD",1739293684519,25.70259364,197.19,197.14,5.0725]
["bitfinex","SOLUSD",1739293684725,156.03097489,197.33,197.14,5.0725]
["bitfinex","SOLUSD",1739293684726,1.0,197.2,197.14,29.77509364]
["bitfinex","SOLUSD",1739293684949,1.0,197.21,197.15,24.70259364]
["bitfinex","SOLUSD",1739293685256,1.063,197.26,197.2,24.70259364]
["bitfinex","SOLUSD",1739293685463,0.063,197.26,197.22,24.70259364]
["bitfinex","SOLUSD",1739293686127,25.70259364,197.24,197.17,24.70259364]
["bitfinex","SOLUSD",1739293686352,24.70259364,197.2,197.14,42.45639364]
["bitfinex","SOLUSD",1739293686551,1.0,197.21,197.17,24.70259364]
["bitfinex","SOLUSD",1739293686752,1.0,197.19,197.14,17.7538]
["bitfinex","SOLUSD",1739293687059,1.0,197.19,197.14,5.0725]
["bitfinex","SOLUSD",1739293687364,1.0,197.2,197.14,5.0725]
["bitfinex","SOLUSD",1739293687531,1.0,197.21,197.14,17.7538]
["bitfinex","SOLUSD",1739293687871,2.0,197.24,197.17,20.0]
["bitfinex","SOLUSD",1739293688072,1.0,197.25,197.23,40.16242518]
["bitfinex","SOLUSD",1739293688360,1.0,197.25,197.24,40.16242518]
["bitfinex","SOLUSD",1739293688528,1.0,197.25,197.24,45.23232518]
["bitfinex","SOLUSD",1739293688728,0.063,197.26,197.24,45.23232518]
["bitfinex","SOLUSD",1739293689033,0.063,197.26,197.25,40.16242518]
["bitfinex","SOLUSD",1739293690236,0.0001,197.26,197.25,40.16242518]
["bitfinex","SOLUSD",1739293690648,0.0001,197.26,197.25,45.23212518]
["bitfinex","SOLUSD",1739293692449,0.0001,197.26,197.25,59.40410905]
["bitfinex","SOLUSD",1739293692756,0.063,197.36,197.29,20.0]
["bitfinex","SOLUSD",1739293692942,0.063,197.36,197.35,40.16242518]
["bitfinex","SOLUSD",1739293694553,0.063,197.36,197.35,45.22952518]
["bitfinex","SOLUSD",1739293695551,0.063,197.36,197.35,45.98930464]
["bitfinex","SOLUSD",1739293696053,0.063,197.36,197.35,45.22952518]
["bitfinex","SOLUSD",1739293697653,1.0,197.34,197.31,40.92225324]
["bitfinex","SOLUSD",1739293697972,1.0,197.32,197.28,45.23102518]
["bitfinex","SOLUSD",1739293698181,1.0,197.32,197.31,20.0]
["bitfinex","SOLUSD",1739293698377,2.0,197.34,197.31,20.0]
["bitfinex","SOLUSD",1739293698546,2.0,197.34,197.3,40.16242518]
["bitfinex","SOLUSD",1739293699051,2.0,197.34,197.32,20.0]
["bitfinex","SOLUSD",1739293699267,2.0,197.31,197.26,40.16242518]
["bitfinex","SOLUSD",1739293699459,1.0,197.3,197.26,40.16242518]
["bitfinex","SOLUSD",1739293699643,1.0,197.28,197.24,40.16242518]
["bitfinex","SOLUSD",1739293699969,5.0675,197.34,197.2,40.16242518]
["bitfinex","SOLUSD",1739293699970,1.0,197.25,197.2,40.16242518]
["bitfinex","SOLUSD",1739293700461,1.0,197.24,197.2,40.16242518]
["bitfinex","SOLUSD",1739293700651,2.0,197.25,197.2,40.16242518]
["bitfinex","SOLUSD",1739293700856,2.0,197.25,197.24,20.0]
["bitfinex","SOLUSD",1739293701462,2.0,197.25,197.22,40.16242518]
["bitfinex","SOLUSD",1739293701655,2.0,197.29,197.27,20.0]
["bitfinex","SOLUSD",1739293701850,1.0,197.33,197.31,20.0]
["bitfinex","SOLUSD",1739293702054,1.0,197.32,197.31,60.16242518]
["bitfinex","SOLUSD",1739293702265,1.0,197.31,197.29,40.16242518]
["bitfinex","SOLUSD",1739293702456,1.0,197.33,197.3,40.16242518]
["bitfinex","SOLUSD",1739293702656,1.063,197.34,197.31,40.16242518]
["bitfinex","SOLUSD",1739293703054,1.0,197.32,197.31,40.16242518]
["bitfinex","SOLUSD",1739293703266,1.0,197.32,197.3,5.0684]
["bitfinex","SOLUSD",1739293703467,1.0,197.3,197.27,40.16242518]
["bitfinex","SOLUSD",1739293703768,2.0,197.31,197.28,40.16242518]
["bitfinex","SOLUSD",1739293703950,1.0,197.33,197.29,40.16242518]
["bitfinex","SOLUSD",1739293704153,0.063,197.34,197.32,40.16242518]
["bitfinex","SOLUSD",1739293704363,0.063,197.34,197.33,40.16242518]
["bitfinex","SOLUSD",1739293704947,0.063,197.34,197.29,5.0686]
["bitfinex","SOLUSD",1739293705150,1.0,197.3,197.26,40.16242518]
["bitfinex","SOLUSD",1739293705365,1.0,197.3,197.29,20.0]
["bitfinex","SOLUSD",1739293705645,2.0,197.3,197.29,20.0]
["bitfinex","SOLUSD",1739293706050,0.76027173,197.33,197.29,60.16242518]
["bitfinex","SOLUSD",1739293706249,0.76027173,197.33,197.25,17.7439]
["bitfinex","SOLUSD",1739293706250,0.063,197.34,197.32,40.16242518]
["bitfinex","SOLUSD",1739293706487,0.063,197.34,197.33,40.16242518]
["bitfinex","SOLUSD",1739293706854,0.063,197.34,197.33,45.23002518]
["bitfinex","SOLUSD",1739293707993,0.063,197.34,197.32,45.23032518]
["bitfinex","SOLUSD",1739293708364,1.063,197.34,197.32,45.23032518]
["bitfinex","SOLUSD",1739293708683,0.063,197.34,197.32,45.23032518]
["bitfinex","SOLUSD",1739293708884,0.063,197.34,197.33,40.16242518]
["bitfinex","SOLUSD",1739293709091,0.063,197.34,197.33,45.23002518]
["bitfinex","SOLUSD",1739293709982,0.063,197.36,197.35,60.16242518]
["bitfinex","SOLUSD",1739293710376,0.0001,197.36,197.35,60.16242518]
["bitfinex","SOLUSD",1739293711080,0.0001,197.36,197.35,25.0671]
["bitfinex","SOLUSD",1739293711260,1.0,197.35,197.31,40.16242518]
["bitfinex","SOLUSD",1739293711460,1.0,197.35,197.32,5.0676]
["bitfinex","SOLUSD",1739293711674,1.0001,197.36,197.32,45.23002518]
["bitfinex","SOLUSD",1739293711978,1.0001,197.36,197.34,20.0]
["bitfinex","SOLUSD",1739293711979,1.0,197.35,197.34,20.0]
["bitfinex","SOLUSD",1739293712272,1.0,197.32,197.28,40.16242518]
["bitfinex","SOLUSD",1739293712457,1.0,197.32,197.27,45.23152518]
["bitfinex","SOLUSD",1739293712658,1.0,197.32,197.3,20.0]
["bitfinex","SOLUSD",1739293712871,2.0,197.32,197.28,40.16242518]
["bitfinex","SOLUSD",1739293713077,2.0,197.33,197.29,5.0686]
["bitfinex","SOLUSD",1739293713380,1.0,197.32,197.29,5.0686]
["bitfinex","SOLUSD",1739293713553,1.0,197.32,197.29,45.23102518]
["bitfinex","SOLUSD",1739293713754,2.0,197.31,197.27,5.0691]
["bitfinex","SOLUSD",1739293713984,2.0,197.3,197.27,5.0691]
["bitfinex","SOLUSD",1739293714276,1.0,197.31,197.27,45.23152518]
["bitfinex","SOLUSD",1739293714486,1.0,197.32,197.28,40.16242518]
["bitfinex","SOLUSD",1739293714862,2.0,197.32,197.28,40.16242518]
["bitfinex","SOLUSD",1739293715061,2.0,197.33,197.29,5.0686]
["bitfinex","SOLUSD",1739293715370,1.0,197.32,197.29,45.23102518]
["bitfinex","SOLUSD",1739293715565,1.0,197.3,197.28,5.0689]
["bitfinex","SOLUSD",1739293715772,1.0,197.28,197.26,5.0993]
["bitfinex","SOLUSD",1739293715959,1.0,197.27,197.26,5.0993]
["bitfinex","SOLUSD",1739293716460,2.0,197.33,197.26,57.93532518]
["bitfinex","SOLUSD",1739293716768,1.0,197.33,197.31,40.16242518]
["bitfinex","SOLUSD",1739293717079,2.0001,197.36,197.32,45.23032518]
["bitfinex","SOLUSD",1739293717283,1.0,197.33,197.31,40.16242518]
["bitfinex","SOLUSD",1739293717582,1.0,197.35,197.32,40.16242518]
["bitfinex","SOLUSD",1739293717770,1.0001,197.36,197.33,40.16242518]
["bitfinex","SOLUSD",1739293717970,1.0,197.34,197.32,40.16242518]
["bitfinex","SOLUSD",1739293718362,2.0001,197.36,197.33,40.16242518]
["bitfinex","SOLUSD",1739293718683,2.0,197.35,197.33,40.16242518]
["bitfinex","SOLUSD",1739293718858,2.0,197.35,197.32,40.16242518]
["bitfinex","SOLUSD",1739293719059,2.0,197.35,197.33,45.23002518]
["bitfinex","SOLUSD",1739293719274,1.0,197.35,197.33,45.23002518]
["bitfinex","SOLUSD",1739293719881,2.0,197.35,197.33,45.23002518]
["bitfinex","SOLUSD",1739293720270,1.0,197.35,197.33,45.23002518]
["bitfinex","SOLUSD",1739293720577,1.0,197.34,197.32,40.16242518]
["bitfinex","SOLUSD",1739293721080,2.0,197.34,197.32,40.16242518]
["bitfinex","SOLUSD",1739293721264,1.0,197.34,197.32,45.23002518]
["bitfinex","SOLUSD",1739293721682,0.0001,197.36,197.33,40.16242518]
["bitfinex","SOLUSD",1739293721984,0.0001,197.36,197.32,5.0676]
["bitfinex","SOLUSD",1739293721985,0.0001,197.36,197.35,40.16242518]
["bitfinex","SOLUSD",1739293723182,0.0001,197.36,197.35,45.22952518]
["bitfinex","SOLUSD",1739293725485,2.0001,197.36,197.33,40.16242518]
["bitfinex","SOLUSD",1739293725782,1.0,197.35,197.33,40.16242518]
["bitfinex","SOLUSD",1739293726291,1.0,197.34,197.33,40.16242518]
["bitfinex","SOLUSD",1739293726488,1.0,197.34,197.32,40.16242518]
["bitfinex","SOLUSD",1739293726696,2.0,197.35,197.32,40.16242518]
["bitfinex","SOLUSD",1739293726989,2.0,197.35,197.3,17.7394]
["bitfinex","SOLUSD",1739293726990,1.0,197.32,197.31,40.16242518]
["bitfinex","SOLUSD",1739293727177,1.0,197.32,197.3,45.23082518]
["bitfinex","SOLUSD",1739293727990,1.0,197.31,197.27,5.0691]
["bitfinex","SOLUSD",1739293728170,1.0,197.27,197.26,0.03]
["bitfinex","SOLUSD",1739293728371,2.0,197.27,197.26,0.03]
["bitfinex","SOLUSD",1739293728586,42.16242518,197.27,197.26,0.03]
["bitfinex","SOLUSD",1739293729667,2.0,197.27,197.26,0.03]
["bitfinex","SOLUSD",1739293730068,42.16242518,197.27,197.26,0.03]
["bitfinex","SOLUSD",1739293730483,2.76027173,197.27,197.26,0.03]
["bitfinex","SOLUSD",1739293732391,42.92269691,197.27,197.26,0.03]
["bitfinex","SOLUSD",1739293732579,47.99179691,197.27,197.26,0.03]
["bitfinex","SOLUSD",1739293733272,42.92269691,197.27,197.26,0.03]
["bitfinex","SOLUSD",1739293733582,2.0,197.27,197.26,0.03]
["bitfinex","SOLUSD",1739293734188,47.23152518,197.27,197.26,0.03]
["bitfinex","SOLUSD",1739293735685,31.7841798,197.27,197.26,0.03]
["bitfinex","SOLUSD",1739293736700,2.0,197.27,197.26,0.03]
["bitfinex","SOLUSD",1739293736874,2.76027173,197.27,197.26,0.03]
["bitfinex","SOLUSD",1739293737081,2.76027173,197.27,197.26,24.7450798]
["bitfinex","SOLUSD",1739293737082,2.0,197.27,197.26,24.7450798]
["bitfinex","SOLUSD",1739293737290,1.0,197.27,197.26,24.7450798]
["bitfinex","SOLUSD",1739293737609,2.0,197.27,197.26,0.03]
["bitfinex","SOLUSD",1739293737790,1.0,197.27,197.26,0.03]
["bitfinex","SOLUSD",1739293737986,2.0,197.27,197.26,0.03]
["bitfinex","SOLUSD",1739293738501,26.7150798,197.27,197.26,0.03]
["bitfinex","SOLUSD",1739293738799,31.7841798,197.27,197.26,0.03]
["bitfinex","SOLUSD",1739293741678,32.54445153,197.27,197.26,0.03]
["bitfinex","SOLUSD",1739293743188,26.7150798,197.27,197.26,0.03]
["bitfinex","SOLUSD",1739293743373,2.0,197.27,197.26,0.03]
["bitfinex","SOLUSD",1739293743575,2.76027173,197.27,197.26,0.03]
["bitfinex","SOLUSD",1739293743778,2.0,197.27,197.26,0.03]
["bitfinex","SOLUSD",1739293744204,1.0,197.27,197.26,0.03]
["bitfinex","SOLUSD",1739293744511,2.0,197.27,197.26,0.03]
["bitfinex","SOLUSD",1739293744684,1.0,197.27,197.26,0.03]
["bitfinex","SOLUSD",1739293745383,2.0,197.27,197.26,0.03]
["bitfinex","SOLUSD",1739293745590,1.0,197.27,197.26,0.03]
["bitfinex","SOLUSD",1739293745985,2.0,197.27,197.26,0.03]
["bitfinex","SOLUSD",1739293747203,1.0,197.28,197.26,24.7450798]
["bitfinex","SOLUSD",1739293747390,1.0,197.27,197.26,0.03]
["bitfinex","SOLUSD",1739293747897,2.0,197.27,197.26,0.03]
["bitfinex","SOLUSD",1739293748611,1.0,197.27,197.26,0.03]
["bitfinex","SOLUSD",1739293749114,2.76027173,197.27,197.26,0.03]
["bitfinex","SOLUSD",1739293749406,27.47535153,197.27,197.26,0.03]
["bitfinex","SOLUSD",1739293749594,2.76027173,197.27,197.26,0.03]
["bitfinex","SOLUSD",1739293749913,2.0,197.27,197.26,0.03]
["bitfinex","SOLUSD",1739293750099,1.0,197.28,197.26,0.03]
["bitfinex","SOLUSD",1739293750301,1.0,197.27,197.26,0.03]
["bitfinex","SOLUSD",1739293750787,1.0,197.28,197.26,24.7450798]
["bitfinex","SOLUSD",1739293751407,2.0,197.29,197.26,24.7450798]
["bitfinex","SOLUSD",1739293751707,1.0,197.28,197.26,24.7450798]
["bitfinex","SOLUSD",1739293751909,1.0,197.29,197.26,24.7450798]
["bitfinex","SOLUSD",1739293752106,1.0,197.3,197.28,24.7150798]
["bitfinex","SOLUSD",1739293753216,1.0,197.3,197.29,5.0686]
["bitfinex","SOLUSD",1739293753423,1.0,197.31,197.29,29.7836798]
["bitfinex","SOLUSD",1739293753721,2.0,197.32,197.29,29.7836798]
["bitfinex","SOLUSD",1739293754015,1.0,197.33,197.31,24.7150798]
["bitfinex","SOLUSD",1739293754204,2.0,197.33,197.32,24.7150798]
["bitfinex","SOLUSD",1739293754407,1.0,197.32,197.29,5.0686]
["bitfinex","SOLUSD",1739293754601,2.0,197.31,197.29,5.0686]
["bitfinex","SOLUSD",1739293754998,1.0,197.32,197.3,24.7150798]
["bitfinex","SOLUSD",1739293755186,1.0,197.34,197.32,5.0679]
["bitfinex","SOLUSD",1739293755388,2.0,197.35,197.33,24.7150798]
["bitfinex","SOLUSD",1739293755805,2.0,197.35,197.34,24.7150798]
["bitfinex","SOLUSD",1739293756002,1.0,197.35,197.34,24.7150798]
["bitfinex","SOLUSD",1739293756310,2.0001,197.36,197.34,24.7150798]
["bitfinex","SOLUSD",1739293756723,2.0,197.35,197.33,24.7150798]
["bitfinex","SOLUSD",1739293756919,1.0,197.32,197.31,29.7831798]
["bitfinex","SOLUSD",1739293757101,1.0,197.33,197.31,29.7831798]
["bitfinex","SOLUSD",1739293757307,2.0001,197.36,197.32,24.7150798]
["bitfinex","SOLUSD",1739293757501,2.0001,197.36,197.34,24.7150798]
["bitfinex","SOLUSD",1739293757896,0.0001,197.36,197.35,24.7150798]
["bitfinex","SOLUSD",1739293758411,2.0,197.35,197.32,24.7150798]
["bitfinex","SOLUSD",1739293758712,1.0,197.34,197.31,29.7831798]
["bitfinex","SOLUSD",1739293758913,2.0,197.35,197.33,20.0]
["bitfinex","SOLUSD",1739293759210,1.0,197.35,197.33,44.7150798]
["bitfinex","SOLUSD",1739293759403,2.0,197.35,197.34,5.0673]
["bitfinex","SOLUSD",1739293760009,1.0,197.35,197.34,5.0673]
["bitfinex","SOLUSD",1739293760203,2.0,197.35,197.34,5.0673]
["bitfinex","SOLUSD",1739293760599,2.0,197.33,197.28,5.0689]
["bitfinex","SOLUSD",1739293760803,2.0,197.32,197.28,5.0689]
["bitfinex","SOLUSD",1739293761023,1.0,197.31,197.28,5.0689]
["bitfinex","SOLUSD",1739293761395,1.0,197.3,197.26,29.8142798]
["bitfinex","SOLUSD",1739293761597,1.0,197.28,197.26,0.03]
["bitfinex","SOLUSD",1739293761801,2.0,197.29,197.26,49.8143798]
["bitfinex","SOLUSD",1739293762093,2.0,197.29,197.27,24.7150798]
["bitfinex","SOLUSD",1739293762293,1.0,197.28,197.26,0.03]
["bitfinex","SOLUSD",1739293763109,1.0,197.28,197.26,29.8144798]
["bitfinex","SOLUSD",1739293763521,2.0,197.3,197.27,24.7150798]
["bitfinex","SOLUSD",1739293763829,1.0,197.31,197.29,24.7150798]
["bitfinex","SOLUSD",1739293764005,1.0,197.33,197.3,24.7150798]
["bitfinex","SOLUSD",1739293764006,1.0,197.32,197.3,24.7150798]
["bitfinex","SOLUSD",1739293764329,1.0,197.32,197.26,5.85957356]
["bitfinex","SOLUSD",1739293764330,1.0,197.3,197.28,24.7150798]
["bitfinex","SOLUSD",1739293765113,0.88,197.3,197.29,24.7150798]
["bitfinex","SOLUSD",1739293765320,0.88,197.31,197.29,24.7150798]
["bitfinex","SOLUSD",1739293765626,0.88,197.33,197.3,24.7150798]
["bitfinex","SOLUSD",1739293765923,1.88,197.33,197.3,24.7150798]
["bitfinex","SOLUSD",1739293766227,0.88,197.31,197.28,24.7150798]
["bitfinex","SOLUSD",1739293767105,0.88,197.31,197.3,24.7150798]
["bitfinex","SOLUSD",1739293767308,0.88,197.34,197.3,24.7150798]
["bitfinex","SOLUSD",1739293767511,1.8801,197.36,197.33,24.7150798]
["bitfinex","SOLUSD",1739293767712,0.88,197.35,197.3,24.7150798]
["bitfinex","SOLUSD",1739293767910,0.88,197.35,197.29,17.7403]
["bitfinex","SOLUSD",1739293768117,0.88,197.35,197.34,24.7150798]
["bitfinex","SOLUSD",1739293768312,0.8801,197.36,197.34,24.7150798]
["bitfinex","SOLUSD",1739293768512,0.8801,197.36,197.35,24.7150798]
["bitfinex","SOLUSD",1739293768730,0.0001,197.36,197.35,24.7150798]
["bitfinex","SOLUSD",1739293769104,0.0001,197.36,197.35,29.7821798]
["bitfinex","SOLUSD",1739293769314,0.0001,197.36,197.35,35.9752798]
["bitfinex","SOLUSD",1739293769516,0.0001,197.36,197.35,36.73507766]
["bitfinex","SOLUSD",1739293771630,0.0001,197.36,197.35,29.7821798]
["bitfinex","SOLUSD",1739293771804,0.0001,197.36,197.35,5.0671]
["bitfinex","SOLUSD",1739293772004,0.0001,197.36,197.35,29.7821798]
["bitfinex","SOLUSD",1739293772401,0.0001,197.36,197.35,30.54210537]
["bitfinex","SOLUSD",1739293773422,0.0001,197.36,197.35,29.7821798]
["bitfinex","SOLUSD",1739293774123,0.0001,197.36,197.34,24.7150798]
["bitfinex","SOLUSD",1739293774331,0.0001,197.36,197.33,5.0975]
["bitfinex","SOLUSD",1739293774332,1.0001,197.36,197.33,29.8125798]
["bitfinex","SOLUSD",1739293774509,0.0001,197.36,197.35,24.7150798]
["bitfinex","SOLUSD",1739293775207,0.0001,197.36,197.35,29.7821798]
["bitfinex","SOLUSD",1739293777119,0.88,197.34,197.33,24.7450798]
["bitfinex","SOLUSD",1739293777305,1.8801,197.36,197.33,29.8126798]
["bitfinex","SOLUSD",1739293777626,0.0001,197.36,197.35,24.7150798]
["bitfinex","SOLUSD",1739293778329,0.88,197.34,197.33,29.8126798]
["bitfinex","SOLUSD",1739293778914,1.0,197.35,197.33,29.8126798]
["bitfinex","SOLUSD",1739293779232,0.8801,197.36,197.35,5.0671]
["bitfinex","SOLUSD",1739293779412,0.0001,197.36,197.35,29.7821798]
["bitfinex","SOLUSD",1739293780533,0.0001,197.36,197.35,30.5419763]
["bitfinex","SOLUSD",1739293783331,0.0001,197.36,197.35,29.7821798]
["bitfinex","SOLUSD",1739293783721,0.0001,197.36,197.35,30.54197658]
["bitfinex","SOLUSD",1739293784433,1.063,197.44,197.38,20.0]
["bitfinex","SOLUSD",1739293784631,1.063,197.44,197.43,24.7150798]
["bitfinex","SOLUSD",1739293784814,0.063,197.44,197.43,24.7150798]
["bitfinex","SOLUSD",1739293785413,0.063,197.44,197.43,29.7800798]
["bitfinex","SOLUSD",1739293789106,0.063,197.44,197.43,30.53955169]
["bitfinex","SOLUSD",1739293791434,0.0001,197.44,197.43,30.53955169]
["bitfinex","SOLUSD",1739293792920,0.063,197.49,197.43,56.73410022]
["bitfinex","SOLUSD",1739293793140,0.063,197.49,197.48,24.7150798]
["bitfinex","SOLUSD",1739293793350,0.063,197.49,197.48,25.47435659]
["bitfinex","SOLUSD",1739293793639,0.063,197.49,197.48,21.21547358]
["bitfinex","SOLUSD",1739293794121,0.063,197.49,197.48,36.60787037]
["bitfinex","SOLUSD",1739293794522,1.0,197.54,197.48,49.26737037]
["bitfinex","SOLUSD",1739293794841,1.0329,197.6,197.53,15.39239679]
["bitfinex","SOLUSD",1739293795037,1.0329,197.6,197.56,15.39239679]
["bitfinex","SOLUSD",1739293795342,1.0329,197.6,197.57,15.39239679]
["bitfinex","SOLUSD",1739293795924,6.2685,197.62,197.59,15.39239679]
["bitfinex","SOLUSD",1739293796126,0.76027173,197.64,197.6,15.39239679]
["bitfinex","SOLUSD",1739293796325,0.76027173,197.65,197.6,15.39239679]
["bitfinex","SOLUSD",1739293796642,0.76027173,197.65,197.61,15.39239679]
["bitfinex","SOLUSD",1739293796830,0.76027173,197.65,197.62,15.39239679]
["bitfinex","SOLUSD",1739293797153,0.76027173,197.65,197.6,15.39239679]
["bitfinex","SOLUSD",1739293798043,16.15266852,197.65,197.59,15.39239679]
["bitfinex","SOLUSD",1739293798253,15.39239679,197.62,197.56,15.39239679]
["bitfinex","SOLUSD",1739293798542,15.39239679,197.64,197.58,15.39239679]
["bitfinex","SOLUSD",1739293798715,0.76027173,197.63,197.58,15.39239679]
["bitfinex","SOLUSD",1739293799115,15.39239679,197.62,197.56,15.39239679]
["bitfinex","SOLUSD",1739293799338,0.76027173,197.61,197.55,15.39239679]
["bitfinex","SOLUSD",1739293799538,19.68034853,197.66,197.57,15.39239679]
["bitfinex","SOLUSD",1739293799539,16.15266852,197.64,197.57,15.39239679]
["bitfinex","SOLUSD",1739293799719,16.15266852,197.64,197.59,5.0609]
["bitfinex","SOLUSD",1739293799925,0.76027173,197.64,197.59,20.45329679]
["bitfinex","SOLUSD",1739293800437,0.76027173,197.64,197.6,15.39239679]
["bitfinex","SOLUSD",1739293800746,0.76027173,197.65,197.6,15.39239679]
["bitfinex","SOLUSD",1739293801123,6.2685,197.66,197.63,15.39239679]
["bitfinex","SOLUSD",1739293801333,6.2685,197.66,197.62,15.39239679]
["bitfinex","SOLUSD",1739293802129,1.5899,197.68,197.64,15.39239679]
["bitfinex","SOLUSD",1739293802339,0.063,197.68,197.66,15.39239679]
["bitfinex","SOLUSD",1739293802869,0.063,197.68,197.63,15.39239679]
["bitfinex","SOLUSD",1739293803055,0.063,197.68,197.62,15.39239679]
["bitfinex","SOLUSD",1739293803266,15.39239679,197.66,197.6,15.39239679]
["bitfinex","SOLUSD",1739293803439,16.15266852,197.67,197.61,15.39239679]
["bitfinex","SOLUSD",1739293803747,0.76027173,197.67,197.62,15.39239679]
["bitfinex","SOLUSD",1739293804045,0.063,197.68,197.66,15.39239679]
["bitfinex","SOLUSD",1739293804955,0.063,197.68,197.6,15.39239679]
["bitfinex","SOLUSD",1739293804956,15.39239679,197.67,197.6,15.39239679]
["bitfinex","SOLUSD",1739293805249,0.76027173,197.66,197.6,15.39239679]
["bitfinex","SOLUSD",1739293805430,16.15266852,197.66,197.59,15.39239679]
["bitfinex","SOLUSD",1739293805633,16.15266852,197.66,197.57,5.0614]
["bitfinex","SOLUSD",1739293805634,0.82327173,197.68,197.62,15.39239679]
["bitfinex","SOLUSD",1739293805828,0.063,197.68,197.66,15.39239679]
["bitfinex","SOLUSD",1739293806142,0.063,197.68,197.67,15.39239679]
["bitfinex","SOLUSD",1739293806330,0.063,197.68,197.67,20.45129679]
["bitfinex","SOLUSD",1739293806923,0.063,197.68,197.67,15.39239679]
["bitfinex","SOLUSD",1739293807125,0.063,197.68,197.6,15.39239679]
["bitfinex","SOLUSD",1739293807126,0.063,197.68,197.65,15.39239679]
["bitfinex","SOLUSD",1739293807525,0.063,197.68,197.6,15.39239679]
["bitfinex","SOLUSD",1739293807526,16.15266852,197.67,197.6,15.39239679]
["bitfinex","SOLUSD",1739293807766,0.063,197.68,197.61,0.75893954]
["bitfinex","SOLUSD",1739293808054,0.063,197.68,197.62,17.7107]
["bitfinex","SOLUSD",1739293808267,0.063,197.68,197.63,0.7586857]
["bitfinex","SOLUSD",1739293808473,0.063,197.68,197.67,15.39239679]
["bitfinex","SOLUSD",1739293809863,0.063,197.68,197.66,15.39239679]
["bitfinex","SOLUSD",1739293810475,0.063,197.68,197.66,20.45149679]
["bitfinex","SOLUSD",1739293810758,0.063,197.68,197.67,15.39239679]
["bitfinex","SOLUSD",1739293811361,0.063,197.68,197.66,5.0591]
["bitfinex","SOLUSD",1739293811666,0.063,197.68,197.66,20.45149679]
["bitfinex","SOLUSD",1739293811861,0.063,197.68,197.67,15.39239679]
["bitfinex","SOLUSD",1739293812375,0.063,197.68,197.67,20.45129679]
["bitfinex","SOLUSD",1739293813340,0.063,197.68,197.67,5.0589]
["bitfinex","SOLUSD",1739293813645,0.063,197.68,197.64,5.0597]
["bitfinex","SOLUSD",1739293814347,0.063,197.68,197.6,0.03]
["bitfinex","SOLUSD",1739293814348,15.39239679,197.66,197.6,0.03]
["bitfinex","SOLUSD",1739293814653,15.39239679,197.64,197.6,5.0907]
["bitfinex","SOLUSD",1739293814844,16.15266852,197.63,197.6,0.03]
["bitfinex","SOLUSD",1739293815252,0.76027173,197.63,197.6,0.03]
["bitfinex","SOLUSD",1739293816557,15.39239679,197.62,197.6,0.03]
["bitfinex","SOLUSD",1739293816952,16.15266852,197.63,197.6,0.03]
["bitfinex","SOLUSD",1739293817856,15.39239679,197.62,197.6,0.03]
["bitfinex","SOLUSD",1739293818057,29.56451705,197.61,197.6,0.03]
["bitfinex","SOLUSD",1739293818280,34.62491705,197.61,197.6,0.03]
["bitfinex","SOLUSD",1739293819741,29.56451705,197.61,197.6,0.03]
["bitfinex","SOLUSD",1739293820377,21.21306852,197.61,197.6,0.03]
["bitfinex","SOLUSD",1739293820680,34.62491705,197.61,197.6,0.03]
["bitfinex","SOLUSD",1739293822441,21.21306852,197.61,197.6,0.03]
["bitfinex","SOLUSD",1739293822647,5.82067173,197.61,197.6,0.03]
["bitfinex","SOLUSD",1739293823081,34.62491705,197.61,197.6,0.03]
["bitfinex","SOLUSD",1739293823565,35.62491705,197.61,197.6,0.03]
["bitfinex","SOLUSD",1739293823783,34.62491705,197.61,197.6,0.03]
["bitfinex","SOLUSD",1739293824756,19.23252026,197.61,197.6,0.03]
["bitfinex","SOLUSD",1739293824950,0.76027173,197.61,197.6,0.03]
["bitfinex","SOLUSD",1739293825751,16.15266852,197.61,197.6,0.03]
["bitfinex","SOLUSD",1739293825947,34.62491705,197.61,197.6,0.03]
["bitfinex","SOLUSD",1739293827515,14.41184853,197.6,197.48,35.39239679]
["bitfinex","SOLUSD",1739293827798,15.39239679,197.56,197.49,15.39239679]
["bitfinex","SOLUSD",1739293827998,0.76027173,197.55,197.49,15.39239679]
["bitfinex","SOLUSD",1739293828606,0.76027173,197.55,197.49,20.45569679]
["bitfinex","SOLUSD",1739293828904,0.76027173,197.55,197.5,15.39239679]
["bitfinex","SOLUSD",1739293829773,0.76027173,197.55,197.49,20.45569679]
["bitfinex","SOLUSD",1739293830176,21.21476852,197.55,197.48,35.39239679]
["bitfinex","SOLUSD",1739293830385,15.39239679,197.54,197.48,20.0]
["bitfinex","SOLUSD",1739293830573,0.76027173,197.53,197.48,20.0]
["bitfinex","SOLUSD",1739293830788,16.15266852,197.53,197.46,15.39239679]
["bitfinex","SOLUSD",1739293830991,28.80424532,197.5,197.43,15.39239679]
["bitfinex","SOLUSD",1739293831198,28.80424532,197.5,197.4,6.2496]
["bitfinex","SOLUSD",1739293831199,15.39239679,197.46,197.4,0.03]
["bitfinex","SOLUSD",1739293831402,28.80424532,197.48,197.41,15.39239679]
["bitfinex","SOLUSD",1739293831580,0.76027173,197.49,197.43,15.39239679]
["bitfinex","SOLUSD",1739293831900,6.1278,197.52,197.42,20.0]
["bitfinex","SOLUSD",1739293831901,0.76027173,197.51,197.42,20.0]
["bitfinex","SOLUSD",1739293832195,0.76027173,197.51,197.46,15.39239679]
["bitfinex","SOLUSD",1739293832387,0.76027173,197.51,197.47,15.39239679]
["bitfinex","SOLUSD",1739293832787,0.76027173,197.51,197.42,20.0]
["bitfinex","SOLUSD",1739293832788,0.76027173,197.51,197.46,15.39239679]
["bitfinex","SOLUSD",1739293833093,0.76027173,197.51,197.4,16.1820126]
["bitfinex","SOLUSD",1739293833094,0.76027173,197.51,197.45,15.39239679]
["bitfinex","SOLUSD",1739293833294,13.41184853,197.53,197.47,15.39239679]
["bitfinex","SOLUSD",1739293833488,14.17212026,197.53,197.48,0.03]
["bitfinex","SOLUSD",1739293834101,0.76027173,197.53,197.49,15.39239679]
["bitfinex","SOLUSD",1739293834290,0.76027173,197.53,197.48,0.03]
["bitfinex","SOLUSD",1739293834291,0.76027173,197.56,197.52,15.39239679]
["bitfinex","SOLUSD",1739293834687,0.76027173,197.57,197.53,15.39239679]
["bitfinex","SOLUSD",1739293835008,0.76027173,197.59,197.56,15.39239679]
["bitfinex","SOLUSD",1739293835185,0.76027173,197.61,197.58,15.39239679]
["bitfinex","SOLUSD",1739293835383,0.76027173,197.62,197.58,15.39239679]
["bitfinex","SOLUSD",1739293836087,0.76027173,197.62,197.57,20.45369679]
["bitfinex","SOLUSD",1739293836278,21.21286852,197.62,197.55,15.39239679]
["bitfinex","SOLUSD",1739293836480,15.39239679,197.6,197.53,15.39239679]
["bitfinex","SOLUSD",1739293836697,0.76027173,197.59,197.53,15.39239679]
["bitfinex","SOLUSD",1739293837006,0.76027173,197.59,197.54,35.39239679]
["bitfinex","SOLUSD",1739293837521,0.76027173,197.59,197.53,20.45479679]
["bitfinex","SOLUSD",1739293837881,0.76027173,197.59,197.54,15.39239679]
["bitfinex","SOLUSD",1739293838082,0.76027173,197.6,197.54,15.39239679]
["bitfinex","SOLUSD",1739293838280,0.76027173,197.61,197.56,15.39239679]
["bitfinex","SOLUSD",1739293839000,16.15266852,197.61,197.55,15.39239679]
["bitfinex","SOLUSD",1739293839285,16.15266852,197.61,197.54,15.39239679]
["bitfinex","SOLUSD",1739293839484,16.15266852,197.61,197.55,5.062]
["bitfinex","SOLUSD",1739293840000,15.39239679,197.6,197.53,15.39239679]
["bitfinex","SOLUSD",1739293840185,0.76027173,197.59,197.53,15.39239679]
["bitfinex","SOLUSD",1739293840386,0.76027173,197.59,197.54,15.39239679]
["bitfinex","SOLUSD",1739293840989,0.76027173,197.59,197.53,15.39239679]
["bitfinex","SOLUSD",1739293841188,16.15266852,197.59,197.52,20.45489679]
["bitfinex","SOLUSD",1739293841492,15.39239679,197.56,197.49,20.45589679]
["bitfinex","SOLUSD",1739293841686,15.39239679,197.53,197.48,5.0937]
["bitfinex","SOLUSD",1739293842006,0.76027173,197.55,197.49,15.39239679]
["bitfinex","SOLUSD",1739293842187,16.15266852,197.56,197.49,15.39239679]
["bitfinex","SOLUSD",1739293842517,0.76027173,197.56,197.51,15.39239679]
["bitfinex","SOLUSD",1739293843083,0.76027173,197.57,197.51,15.39239679]
["bitfinex","SOLUSD",1739293843302,0.76027173,197.57,197.51,20.45519679]
["bitfinex","SOLUSD",1739293844014,6.88807173,197.58,197.53,15.39239679]
["bitfinex","SOLUSD",1739293844578,0.76027173,197.58,197.53,15.39239679]
["bitfinex","SOLUSD",1739293844886,0.76027173,197.59,197.53,15.39239679]
["bitfinex","SOLUSD",1739293845190,0.76027173,197.59,197.48,0.03]
["bitfinex","SOLUSD",1739293845191,16.15266852,197.59,197.52,15.39239679]
["bitfinex","SOLUSD",1739293845387,21.21366852,197.59,197.52,15.39239679]
["bitfinex","SOLUSD",1739293845716,15.39239679,197.56,197.51,5.0629]
["bitfinex","SOLUSD",1739293845910,15.39239679,197.57,197.51,5.0629]
["bitfinex","SOLUSD",1739293846207,0.76027173,197.58,197.52,15.39239679]
["bitfinex","SOLUSD",1739293846578,16.15266852,197.58,197.51,20.45529679]
["bitfinex","SOLUSD",1739293846805,15.39239679,197.57,197.51,20.45529679]
["bitfinex","SOLUSD",1739293847383,0.76027173,197.59,197.54,15.39239679]
["bitfinex","SOLUSD",1739293847596,7.722,197.63,197.58,15.39239679]
["bitfinex","SOLUSD",1739293847886,0.063,197.63,197.58,15.39239679]
["bitfinex","SOLUSD",1739293848086,0.063,197.63,197.62,15.39239679]
["bitfinex","SOLUSD",1739293848888,0.063,197.63,197.6,15.39239679]
["bitfinex","SOLUSD",1739293849093,0.063,197.63,197.59,15.39239679]
["bitfinex","SOLUSD",1739293849320,0.063,197.63,197.6,5.0607]
["bitfinex","SOLUSD",1739293849500,0.063,197.63,197.61,15.39239679]
["bitfinex","SOLUSD",1739293850213,0.063,197.63,197.6,5.0607]
["bitfinex","SOLUSD",1739293850414,0.063,197.63,197.62,15.39239679]
["bitfinex","SOLUSD",1739293850798,0.063,197.63,197.6,20.45309679]
["bitfinex","SOLUSD",1739293850997,0.063,197.63,197.6,5.0607]
["bitfinex","SOLUSD",1739293851198,0.063,197.63,197.58,5.0609]
["bitfinex","SOLUSD",1739293851392,0.063,197.63,197.58,20.45329679]
["bitfinex","SOLUSD",1739293851594,0.063,197.63,197.6,15.39239679]
["bitfinex","SOLUSD",1739293852219,0.063,197.63,197.61,15.39239679]
["bitfinex","SOLUSD",1739293852520,0.063,197.63,197.62,15.39239679]
["bitfinex","SOLUSD",1739293853202,0.063,197.63,197.61,15.39239679]
["bitfinex","SOLUSD",1739293853384,0.063,197.63,197.61,5.0603]
["bitfinex","SOLUSD",1739293853592,0.063,197.63,197.61,20.45269679]
["bitfinex","SOLUSD",1739293854115,0.063,197.63,197.62,15.39239679]
["bitfinex","SOLUSD",1739293855319,0.063,197.63,197.62,20.45259679]
["bitfinex","SOLUSD",1739293856600,0.063,197.63,197.61,15.39239679]
["bitfinex","SOLUSD",1739293856805,0.063,197.63,197.58,15.39239679]
["bitfinex","SOLUSD",1739293857109,0.063,197.63,197.6,15.39239679]
["bitfinex","SOLUSD",1739293857292,0.063,197.63,197.61,15.39239679]
["bitfinex","SOLUSD",1739293857819,0.063,197.63,197.62,15.39239679]
["bitfinex","SOLUSD",1739293858710,0.063,197.63,197.62,20.45259679]
["bitfinex","SOLUSD",1739293862103,0.063,197.63,197.55,13.41380825]
["bitfinex","SOLUSD",1739293862324,0.063,197.63,197.57,15.39239679]
["bitfinex","SOLUSD",1739293862624,16.21566852,197.63,197.56,20.45409679]
["bitfinex","SOLUSD",1739293862935,15.39239679,197.61,197.56,5.0617]
["bitfinex","SOLUSD",1739293863125,16.15266852,197.6,197.53,20.45489679]
["bitfinex","SOLUSD",1739293863640,15.39239679,197.58,197.52,0.03]
["bitfinex","SOLUSD",1739293863812,0.76027173,197.6,197.52,0.03]
["bitfinex","SOLUSD",1739293863813,15.39239679,197.55,197.52,0.03]
["bitfinex","SOLUSD",1739293864127,0.76027173,197.57,197.52,0.03]
["bitfinex","SOLUSD",1739293864128,15.39239679,197.56,197.52,0.03]
["bitfinex","SOLUSD",1739293864521,0.76027173,197.59,197.52,15.42239679]
["bitfinex","SOLUSD",1739293864736,0.76027173,197.59,197.53,15.39239679]
["bitfinex","SOLUSD",1739293864924,15.39239679,197.58,197.52,0.03]
["bitfinex","SOLUSD",1739293865229,15.39239679,197.61,197.55,15.39239679]
["bitfinex","SOLUSD",1739293865394,0.76027173,197.61,197.55,15.39239679]
["bitfinex","SOLUSD",1739293865594,0.76027173,197.61,197.56,15.39239679]
["bitfinex","SOLUSD",1739293865819,0.76027173,197.62,197.57,15.39239679]
["bitfinex","SOLUSD",1739293866028,0.82327173,197.63,197.6,15.39239679]
["bitfinex","SOLUSD",1739293866624,0.82327173,197.63,197.59,15.39239679]
["bitfinex","SOLUSD",1739293867122,0.063,197.63,197.59,15.39239679]
["bitfinex","SOLUSD",1739293867325,0.063,197.63,197.61,15.39239679]
["bitfinex","SOLUSD",1739293867625,0.063,197.63,197.62,15.39239679]
["bitfinex","SOLUSD",1739293868016,0.063,197.63,197.62,5.0602]
["bitfinex","SOLUSD",1739293868227,0.063,197.63,197.6,20.45279679]
["bitfinex","SOLUSD",1739293868810,0.063,197.63,197.62,15.39239679]
["bitfinex","SOLUSD",1739293869603,0.063,197.63,197.62,44.60128217]
["bitfinex","SOLUSD",1739293870207,0.063,197.63,197.62,49.66148217]
["bitfinex","SOLUSD",1739293871621,0.063,197.68,197.62,62.31198217]
["bitfinex","SOLUSD",1739293871827,0.063,197.68,197.67,24.60128217]
["bitfinex","SOLUSD",1739293872408,0.063,197.68,197.67,29.66018217]
["bitfinex","SOLUSD",1739293872628,0.0001,197.68,197.67,29.66018217]
["bitfinex","SOLUSD",1739293873309,0.0431,197.69,197.67,38.66933705]
["bitfinex","SOLUSD",1739293873521,0.0431,197.69,197.68,25.35978784]
["bitfinex","SOLUSD",1739293874628,0.0431,197.69,197.68,30.41838784]
["bitfinex","SOLUSD",1739293875823,0.063,197.76,197.71,20.0]
["bitfinex","SOLUSD",1739293876021,0.063,197.76,197.75,24.60128217]
["bitfinex","SOLUSD",1739293876532,0.063,197.76,197.75,29.65808217]
["bitfinex","SOLUSD",1739293879636,0.063,197.77,197.75,30.41635956]
["bitfinex","SOLUSD",1739293879932,0.063,197.77,197.76,24.60128217]
["bitfinex","SOLUSD",1739293881121,0.063,197.77,197.76,29.65788217]
["bitfinex","SOLUSD",1739293882333,0.063,197.8,197.79,20.0]
["bitfinex","SOLUSD",1739293882536,0.063,197.88,197.85,20.0]
["bitfinex","SOLUSD",1739293882712,0.063,197.88,197.87,24.60128217]
["bitfinex","SOLUSD",1739293883113,0.063,197.88,197.87,29.65508217]
["bitfinex","SOLUSD",1739293884827,0.0001,197.88,197.87,29.65508217]
["bitfinex","SOLUSD",1739293885518,0.0001,197.88,197.87,30.41293659]
["bitfinex","SOLUSD",1739293885725,0.0001,197.88,197.87,29.65508217]
["bitfinex","SOLUSD",1739293888717,0.0001,197.88,197.87,30.41291083]
["bitfinex","SOLUSD",1739293889412,0.0001,197.88,197.87,29.65508217]
["bitfinex","SOLUSD",1739293891731,0.0001,197.88,197.87,20.3879628]
["bitfinex","SOLUSD",1739293899643,0.063,197.94,197.9,20.0]
["bitfinex","SOLUSD",1739293899826,0.063,197.94,197.93,15.3341628]
["bitfinex","SOLUSD",1739293901834,0.063,197.94,197.93,20.3863628]
["bitfinex","SOLUSD",1739293903332,0.063,197.94,197.93,21.14399226]
["bitfinex","SOLUSD",1739293903846,0.063,197.94,197.93,20.3863628]
["bitfinex","SOLUSD",1739293904226,0.063,197.94,197.93,15.3341628]
["bitfinex","SOLUSD",1739293904540,0.063,197.94,197.93,20.3863628]
["bitfinex","SOLUSD",1739293908153,0.063,197.94,197.91,5.0526]
["bitfinex","SOLUSD",1739293908339,0.063,197.94,197.89,5.0532]
["bitfinex","SOLUSD",1739293908542,0.82327173,197.94,197.88,20.3876628]
["bitfinex","SOLUSD",1739293908847,15.3341628,197.91,197.85,15.3341628]
["bitfinex","SOLUSD",1739293909054,6.2875,197.93,197.87,0.03]
["bitfinex","SOLUSD",1739293909055,15.3341628,197.89,197.87,0.03]
["bitfinex","SOLUSD",1739293909250,0.76027173,197.88,197.87,0.03]
["bitfinex","SOLUSD",1739293911438,16.09443453,197.89,197.87,0.03]
["bitfinex","SOLUSD",1739293911643,15.3341628,197.88,197.87,0.03]
["bitfinex","SOLUSD",1739293912735,20.3876628,197.88,197.87,0.03]
["bitfinex","SOLUSD",1739293913455,13.41184853,197.86,197.76,15.3341628]
["bitfinex","SOLUSD",1739293913658,15.3341628,197.83,197.76,15.3341628]
["bitfinex","SOLUSD",1739293913956,0.76027173,197.82,197.77,15.3341628]
["bitfinex","SOLUSD",1739293914257,0.76027173,197.83,197.78,15.3341628]
["bitfinex","SOLUSD",1739293914549,19.2947,197.88,197.82,15.3341628]
["bitfinex","SOLUSD",1739293914550,0.76027173,197.87,197.82,15.3341628]
["bitfinex","SOLUSD",1739293914944,5.81417173,197.87,197.82,15.3341628]
["bitfinex","SOLUSD",1739293915448,5.81417173,197.87,197.81,15.3341628]
["bitfinex","SOLUSD",1739293916266,0.76027173,197.87,197.82,15.3341628]
["bitfinex","SOLUSD",1739293916443,0.76027173,197.88,197.84,15.3341628]
["bitfinex","SOLUSD",1739293916753,0.76027173,197.89,197.86,15.3341628]
["bitfinex","SOLUSD",1739293916963,0.76027173,197.9,197.87,15.3341628]
["bitfinex","SOLUSD",1739293917253,0.76027173,197.92,197.89,15.3341628]
["bitfinex","SOLUSD",1739293917457,13.70727173,197.93,197.89,15.3341628]
["bitfinex","SOLUSD",1739293917754,13.70727173,197.93,197.88,15.3341628]
["bitfinex","SOLUSD",1739293917974,13.70727173,197.93,197.87,15.3341628]
["bitfinex","SOLUSD",1739293918139,8.65507173,197.93,197.89,15.3341628]
["bitfinex","SOLUSD",1739293918334,6.2875,197.93,197.89,15.3341628]
["bitfinex","SOLUSD",1739293918542,0.063,197.94,197.9,15.3341628]
["bitfinex","SOLUSD",1739293919659,0.063,197.94,197.88,15.3341628]
["bitfinex","SOLUSD",1739293920245,0.76027173,197.93,197.87,15.3341628]
["bitfinex","SOLUSD",1739293920655,0.76027173,197.93,197.88,15.3341628]
["bitfinex","SOLUSD",1739293921052,5.81257173,197.93,197.88,15.3341628]
["bitfinex","SOLUSD",1739293921436,5.81257173,197.93,197.85,0.03]
["bitfinex","SOLUSD",1739293921637,15.3341628,197.9,197.85,0.03]
["bitfinex","SOLUSD",1739293921859,0.76027173,197.89,197.85,0.03]
["bitfinex","SOLUSD",1739293922752,0.76027173,197.9,197.85,0.03]
["bitfinex","SOLUSD",1739293923366,5.0533,197.89,197.85,0.03]
["bitfinex","SOLUSD",1739293923565,0.76027173,197.88,197.85,0.03]
["bitfinex","SOLUSD",1739293924059,15.3341628,197.91,197.85,0.03]
["bitfinex","SOLUSD",1739293924241,16.09443453,197.9,197.85,0.03]
["bitfinex","SOLUSD",1739293924647,15.3341628,197.89,197.85,0.03]
["bitfinex","SOLUSD",1739293924963,16.09443453,197.88,197.85,0.03]
["bitfinex","SOLUSD",1739293925263,0.76027173,197.88,197.85,0.03]
["bitfinex","SOLUSD",1739293925670,5.81387173,197.88,197.85,0.03]
["bitfinex","SOLUSD",1739293926260,20.3873628,197.9,197.85,0.03]
["bitfinex","SOLUSD",1739293926464,0.76027173,197.88,197.85,0.03]
["bitfinex","SOLUSD",1739293927469,21.4594628,197.86,197.85,0.03]
["bitfinex","SOLUSD",1739293927672,35.63158306,197.86,197.85,0.03]
["bitfinex","SOLUSD",1739293928058,22.21973453,197.86,197.85,0.03]
["bitfinex","SOLUSD",1739293928769,36.63158306,197.86,197.85,0.03]
["bitfinex","SOLUSD",1739293928950,35.63158306,197.86,197.85,0.03]
["bitfinex","SOLUSD",1739293929648,6.88557173,197.86,197.85,0.03]
["bitfinex","SOLUSD",1739293929871,11.93957173,197.86,197.85,0.03]
["bitfinex","SOLUSD",1739293930375,27.27373453,197.86,197.85,0.03]
["bitfinex","SOLUSD",1739293930576,11.93957173,197.86,197.85,0.03]
["bitfinex","SOLUSD",1739293930775,0.76027173,197.86,197.85,0.03]
["bitfinex","SOLUSD",1739293931077,5.0535,197.89,197.85,0.03]
["bitfinex","SOLUSD",1739293931378,0.76027173,197.89,197.85,0.03]
["bitfinex","SOLUSD",1739293931672,5.81337173,197.9,197.85,15.3641628]
["bitfinex","SOLUSD",1739293932287,5.0523,197.93,197.88,15.3341628]
["bitfinex","SOLUSD",1739293932753,0.82327173,197.94,197.88,15.3341628]
["bitfinex","SOLUSD",1739293932954,0.063,197.94,197.9,15.3341628]
["bitfinex","SOLUSD",1739293933370,0.063,197.94,197.93,15.3341628]
["bitfinex","SOLUSD",1739293933574,0.063,197.94,197.92,15.3341628]
["bitfinex","SOLUSD",1739293934457,0.063,197.94,197.89,35.3341628]
["bitfinex","SOLUSD",1739293934955,0.063,197.94,197.92,15.3341628]
["bitfinex","SOLUSD",1739293935253,0.063,197.94,197.9,15.3341628]
["bitfinex","SOLUSD",1739293935968,0.063,197.94,197.91,15.3341628]
["bitfinex","SOLUSD",1739293936875,0.063,197.94,197.9,15.3341628]
["bitfinex","SOLUSD",1739293937077,0.063,197.94,197.85,0.03]
["bitfinex","SOLUSD",1739293937078,15.3341628,197.91,197.85,0.03]
["bitfinex","SOLUSD",1739293937563,20.3869628,197.91,197.85,0.03]
["bitfinex","SOLUSD",1739293938459,15.3341628,197.89,197.85,0.03]
["bitfinex","SOLUSD",1739293938660,0.76027173,197.88,197.85,0.03]
["bitfinex","SOLUSD",1739293939390,15.3341628,197.89,197.85,0.03]
["bitfinex","SOLUSD",1739293939681,20.3874628,197.89,197.85,0.03]
["bitfinex","SOLUSD",1739293940452,16.09443453,197.88,197.85,0.03]
["bitfinex","SOLUSD",1739293940775,5.053,197.91,197.85,15.3641628]
["bitfinex","SOLUSD",1739293940982,21.14693453,197.92,197.85,15.3641628]
["bitfinex","SOLUSD",1739293941276,15.3341628,197.9,197.85,0.03]
["bitfinex","SOLUSD",1739293941461,20.3876628,197.88,197.85,0.03]
["bitfinex","SOLUSD",1739293941661,5.0535,197.88,197.85,0.03]
["bitfinex","SOLUSD",1739293941882,5.81377173,197.88,197.85,0.03]
["bitfinex","SOLUSD",1739293942383,21.14793453,197.88,197.85,0.03]
["bitfinex","SOLUSD",1739293942879,6.3018,197.91,197.85,0.03]
["bitfinex","SOLUSD",1739293942880,20.3874628,197.89,197.85,0.03]
["bitfinex","SOLUSD",1739293943062,16.09443453,197.88,197.85,0.03]
["bitfinex","SOLUSD",1739293943573,5.0538,197.87,197.85,0.03]
["bitfinex","SOLUSD",1739293944072,16.09443453,197.88,197.85,0.03]
["bitfinex","SOLUSD",1739293944381,0.76027173,197.88,197.85,0.03]
["bitfinex","SOLUSD",1739293944757,16.09443453,197.9,197.85,0.03]
["bitfinex","SOLUSD",1739293944963,0.76027173,197.91,197.86,15.3341628]
["bitfinex","SOLUSD",1739293945588,0.82327173,197.94,197.87,15.3341628]
["bitfinex","SOLUSD",1739293945765,0.82327173,197.94,197.89,15.3341628]
["bitfinex","SOLUSD",1739293945958,0.063,197.94,197.9,15.3341628]
["bitfinex","SOLUSD",1739293946367,0.063,197.94,197.89,15.3341628]
["bitfinex","SOLUSD",1739293946682,2.98601993,197.93,197.91,15.3341628]
["bitfinex","SOLUSD",1739293946870,2.98601993,197.93,197.92,15.3341628]
["bitfinex","SOLUSD",1739293947677,2.98601993,197.93,197.92,20.3866628]
["bitfinex","SOLUSD",1739293948685,0.063,197.94,197.92,20.3866628]
["bitfinex","SOLUSD",1739293948870,0.063,197.94,197.93,15.3341628]
["bitfinex","SOLUSD",1739293949062,0.063,197.94,197.91,15.3341628]
["bitfinex","SOLUSD",1739293949259,0.063,197.94,197.9,15.3341628]
["bitfinex","SOLUSD",1739293949483,0.063,197.94,197.89,15.3341628]
["bitfinex","SOLUSD",1739293949680,0.063,197.94,197.9,15.3341628]
["bitfinex","SOLUSD",1739293950584,0.063,197.94,197.91,15.3341628]
["bitfinex","SOLUSD",1739293950885,0.063,197.94,197.93,15.3341628]
["bitfinex","SOLUSD",1739293952264,0.063,197.94,197.92,15.3341628]
["bitfinex","SOLUSD",1739293952463,0.063,197.94,197.91,15.3341628]
["bitfinex","SOLUSD",1739293953593,0.063,197.94,197.92,15.3341628]
["bitfinex","SOLUSD",1739293954290,0.063,197.94,197.91,15.3341628]
["bitfinex","SOLUSD",1739293956690,0.063,197.94,197.92,15.3341628]
["bitfinex","SOLUSD",1739293956870,0.063,197.94,197.93,15.3341628]
["bitfinex","SOLUSD",1739293957278,20.0,197.87,197.85,0.03]
["bitfinex","SOLUSD",1739293957599,159.53618876,197.86,197.85,0.03]
["bitfinex","SOLUSD",1739293957898,158.5881628,197.86,197.85,0.03]
["bitfinex","SOLUSD",1739293958297,20.0,197.83,197.71,23.18335153]
["bitfinex","SOLUSD",1739293958473,15.3341628,197.78,197.71,23.18335153]
["bitfinex","SOLUSD",1739293959272,0.94812619,197.77,197.71,23.18335153]
["bitfinex","SOLUSD",1739293959689,0.94818472,197.78,197.71,32.43297561]
["bitfinex","SOLUSD",1739293960267,0.94818472,197.78,197.71,24.58378688]
["bitfinex","SOLUSD",1739293961913,30.58780798,197.79,197.71,24.58378688]
["bitfinex","SOLUSD",1739293962910,30.58780798,197.79,197.72,44.58378688]
["bitfinex","SOLUSD",1739293963408,30.58780798,197.79,197.72,20.0]
["bitfinex","SOLUSD",1739293963708,24.58378688,197.73,197.68,0.03]
["bitfinex","SOLUSD",1739293963908,24.58378688,197.69,197.68,0.03]
["bitfinex","SOLUSD",1739293964098,138.17,197.63,197.6,0.03]
["bitfinex","SOLUSD",1739293964409,141.11948638,197.62,197.52,0.03]
["bitfinex","SOLUSD",1739293964586,24.58378688,197.56,197.52,0.03]
["bitfinex","SOLUSD",1739293964787,24.58378688,197.54,197.52,0.03]
["bitfinex","SOLUSD",1739293965009,0.94938384,197.53,197.52,0.03]
["bitfinex","SOLUSD",1739293965600,25.53317072,197.53,197.52,0.03]
["bitfinex","SOLUSD",1739293966809,40.94501925,197.53,197.52,0.03]
["bitfinex","SOLUSD",1739293968119,39.94501925,197.53,197.52,0.03]
["bitfinex","SOLUSD",1739293970119,38.99563541,197.53,197.52,0.03]
["bitfinex","SOLUSD",1739293970418,39.94529212,197.53,197.52,0.03]
["bitfinex","SOLUSD",1739293971318,40.94529212,197.53,197.52,0.03]
["bitfinex","SOLUSD",1739293972091,39.94529212,197.53,197.52,0.03]
["bitfinex","SOLUSD",1739293972296,40.94529212,197.53,197.52,0.03]
["bitfinex","SOLUSD",1739293972606,39.94529212,197.53,197.52,0.03]
["bitfinex","SOLUSD",1739293974221,45.00779212,197.53,197.52,0.03]
["bitfinex","SOLUSD",1739293975699,45.00779212,197.53,197.48,0.02553106]
["bitfinex","SOLUSD",1739293975915,24.58378688,197.49,197.48,0.02553106]
["bitfinex","SOLUSD",1739293976320,25.53344413,197.49,197.48,0.02553106]
["bitfinex","SOLUSD",1739293978420,24.58378688,197.49,197.48,0.02553106]
["bitfinex","SOLUSD",1739293982106,44.05913541,197.49,197.48,0.02553106]
["bitfinex","SOLUSD",1739293982425,24.58378688,197.49,197.48,0.02553106]
["bitfinex","SOLUSD",1739293984719,24.58378688,197.5,197.48,0.02553106]
["bitfinex","SOLUSD",1739293985024,0.94952789,197.51,197.48,0.02553106]
["bitfinex","SOLUSD",1739293985529,24.58378688,197.54,197.48,24.60931794]
["bitfinex","SOLUSD",1739293985740,25.5331165,197.56,197.49,24.58378688]
["bitfinex","SOLUSD",1739293986027,25.5331165,197.56,197.5,24.58378688]
["bitfinex","SOLUSD",1739293986232,0.94922095,197.58,197.52,24.58378688]
["bitfinex","SOLUSD",1739293986802,24.58378688,197.6,197.54,24.58378688]
["bitfinex","SOLUSD",1739293987224,24.58378688,197.6,197.55,5.062]
["bitfinex","SOLUSD",1739293987631,25.53289122,197.61,197.55,5.062]
["bitfinex","SOLUSD",1739293988008,25.53289122,197.61,197.55,29.64578688]
["bitfinex","SOLUSD",1739293988735,25.53289122,197.61,197.55,5.062]
["bitfinex","SOLUSD",1739293989211,24.58378688,197.57,197.51,5.063]
["bitfinex","SOLUSD",1739293989413,24.58378688,197.59,197.52,24.58378688]
["bitfinex","SOLUSD",1739293989606,24.58378688,197.59,197.53,24.58378688]
["bitfinex","SOLUSD",1739293990114,24.58378688,197.6,197.54,24.58378688]
["bitfinex","SOLUSD",1739293990431,0.9490567,197.59,197.54,24.58378688]
["bitfinex","SOLUSD",1739293990635,24.58378688,197.61,197.54,24.58378688]
["bitfinex","SOLUSD",1739293990808,0.94901312,197.6,197.54,24.58378688]
["bitfinex","SOLUSD",1739293991207,24.58378688,197.59,197.53,24.58378688]
["bitfinex","SOLUSD",1739293991411,24.58378688,197.6,197.53,24.58378688]
["bitfinex","SOLUSD",1739293991711,25.53288491,197.63,197.56,24.58378688]
["bitfinex","SOLUSD",1739293991928,0.94909803,197.63,197.59,24.58378688]
["bitfinex","SOLUSD",1739293992132,0.063,197.61,197.57,24.58378688]
["bitfinex","SOLUSD",1739293992521,0.063,197.61,197.58,24.58378688]
["bitfinex","SOLUSD",1739293992718,0.063,197.61,197.58,26.08848688]
["bitfinex","SOLUSD",1739293992920,0.063,197.61,197.59,24.58378688]
["bitfinex","SOLUSD",1739293993116,0.063,197.61,197.58,1.5047]
["bitfinex","SOLUSD",1739293993322,24.58378688,197.6,197.58,1.5047]
["bitfinex","SOLUSD",1739293993536,25.53280032,197.6,197.56,20.0]
["bitfinex","SOLUSD",1739293994435,24.58378688,197.6,197.56,20.0]
["bitfinex","SOLUSD",1739293994636,24.58378688,197.57,197.53,1.5047]
["bitfinex","SOLUSD",1739293994837,24.58378688,197.55,197.53,1.5047]
["bitfinex","SOLUSD",1739293995524,24.58378688,197.56,197.53,1.5047]
["bitfinex","SOLUSD",1739293996118,24.58378688,197.57,197.53,1.5047]
["bitfinex","SOLUSD",1739293996531,24.58378688,197.58,197.53,1.5047]
["bitfinex","SOLUSD",1739293996739,25.53288793,197.57,197.53,1.5047]
["bitfinex","SOLUSD",1739293997135,24.58378688,197.56,197.53,1.5047]
["bitfinex","SOLUSD",1739293997922,29.64548688,197.56,197.53,1.5047]
["bitfinex","SOLUSD",1739293998119,24.58378688,197.54,197.48,8.05853106]
["bitfinex","SOLUSD",1739293998321,24.58378688,197.53,197.48,8.05853106]
["bitfinex","SOLUSD",1739293998546,24.58378688,197.54,197.48,8.05853106]
["bitfinex","SOLUSD",1739293998856,24.58378688,197.55,197.48,26.53397959]
["bitfinex","SOLUSD",1739293999344,24.58378688,197.55,197.48,51.11776647]
["bitfinex","SOLUSD",1739293999542,30.59496885,197.55,197.48,26.53397959]
["bitfinex","SOLUSD",1739293999732,29.64578688,197.55,197.48,26.53397959]
["bitfinex","SOLUSD",1739294000656,24.58378688,197.56,197.49,24.58378688]
["bitfinex","SOLUSD",1739294000942,24.58378688,197.56,197.49,29.64728688]
["bitfinex","SOLUSD",1739294001147,24.58378688,197.55,197.48,51.11786647]
["bitfinex","SOLUSD",1739294001525,24.58378688,197.54,197.48,26.53407959]
["bitfinex","SOLUSD",1739294002225,24.58378688,197.54,197.48,8.05853106]
["bitfinex","SOLUSD",1739294002529,24.58378688,197.52,197.48,1.58203106]
["bitfinex","SOLUSD",1739294002730,24.58378688,197.5,197.48,0.02553106]
["bitfinex","SOLUSD",1739294003333,25.53327741,197.49,197.48,0.02553106]
["bitfinex","SOLUSD",1739294004933,30.59677741,197.49,197.48,0.02553106]
["bitfinex","SOLUSD",1739294005950,31.86449112,197.49,197.48,0.02553106]
["bitfinex","SOLUSD",1739294007139,26.80099112,197.49,197.48,0.02553106]
["bitfinex","SOLUSD",1739294007545,1.26771371,197.49,197.48,0.02553106]
["bitfinex","SOLUSD",1739294007751,25.85150059,197.49,197.42,24.58378688]
["bitfinex","SOLUSD",1739294008157,30.91510059,197.49,197.42,24.58378688]
["bitfinex","SOLUSD",1739294008329,25.85150059,197.49,197.43,5.065]
["bitfinex","SOLUSD",1739294009054,30.91500059,197.49,197.43,5.065]
["bitfinex","SOLUSD",1739294009357,1.26771371,197.48,197.43,5.065]
["bitfinex","SOLUSD",1739294009744,25.85150059,197.48,197.43,5.065]
["bitfinex","SOLUSD",1739294010564,1.26771371,197.48,197.42,29.64908688]
["bitfinex","SOLUSD",1739294010866,5.0632,197.51,197.42,29.64908688]
["bitfinex","SOLUSD",1739294010867,1.26771371,197.47,197.43,24.58378688]
["bitfinex","SOLUSD",1739294011246,1.26771371,197.47,197.42,5.0653]
["bitfinex","SOLUSD",1739294012055,1.26771371,197.47,197.42,29.64908688]
["bitfinex","SOLUSD",1739294012958,24.58378688,197.49,197.42,29.64908688]
["bitfinex","SOLUSD",1739294013735,24.58378688,197.49,197.41,20.0]
["bitfinex","SOLUSD",1739294013736,24.58378688,197.5,197.45,20.0]
["bitfinex","SOLUSD",1739294013957,24.58378688,197.54,197.47,44.58378688]
["bitfinex","SOLUSD",1739294014338,1.26769497,197.49,197.47,44.58378688]
["bitfinex","SOLUSD",1739294015666,1.26769497,197.53,197.48,24.58378688]
["bitfinex","SOLUSD",1739294015875,1.26769497,197.53,197.51,5.063]
["bitfinex","SOLUSD",1739294016058,1.26769497,197.53,197.5,24.58378688]
["bitfinex","SOLUSD",1739294016365,1.26769497,197.53,197.5,29.64698688]
["bitfinex","SOLUSD",1739294016546,1.26769497,197.53,197.5,5.0632]
["bitfinex","SOLUSD",1739294017355,30.65782127,197.56,197.5,5.0632]
["bitfinex","SOLUSD",1739294017763,30.65782127,197.56,197.49,24.58378688]
["bitfinex","SOLUSD",1739294018092,30.65782127,197.56,197.49,29.64728688]
["bitfinex","SOLUSD",1739294018271,30.65772127,197.56,197.49,29.64728688]
["bitfinex","SOLUSD",1739294019659,24.58378688,197.55,197.49,29.64728688]
["bitfinex","SOLUSD",1739294020160,29.64578688,197.55,197.49,29.64728688]
["bitfinex","SOLUSD",1739294020347,29.64578688,197.55,197.48,1.5094]
["bitfinex","SOLUSD",1739294020348,24.58378688,197.54,197.48,1.5094]
["bitfinex","SOLUSD",1739294020547,24.58378688,197.52,197.46,5.0642]
["bitfinex","SOLUSD",1739294020859,0.94922477,197.53,197.46,5.0642]
["bitfinex","SOLUSD",1739294020860,24.58378688,197.51,197.46,5.0642]
["bitfinex","SOLUSD",1739294021749,15.40554946,197.52,197.46,5.0642]
["bitfinex","SOLUSD",1739294022071,15.40554946,197.48,197.44,1.5094]
["bitfinex","SOLUSD",1739294022362,15.40554946,197.47,197.42,5.0653]
["bitfinex","SOLUSD",1739294022561,15.40554946,197.48,197.42,5.0653]
["bitfinex","SOLUSD",1739294022960,15.32300081,197.48,197.42,5.0653]
["bitfinex","SOLUSD",1739294023947,15.40554946,197.46,197.41,5.0655]
["bitfinex","SOLUSD",1739294024148,16.35519394,197.46,197.4,5.0958]
["bitfinex","SOLUSD",1739294024553,15.40554946,197.46,197.4,5.0958]
["bitfinex","SOLUSD",1739294025164,16.35522097,197.45,197.4,5.0958]
["bitfinex","SOLUSD",1739294025371,15.40554946,197.44,197.4,0.03]
["bitfinex","SOLUSD",1739294025762,0.94967151,197.45,197.4,0.03]
["bitfinex","SOLUSD",1739294025763,16.35522097,197.45,197.4,0.03]
["bitfinex","SOLUSD",1739294025965,15.40554946,197.48,197.41,15.40554946]
["bitfinex","SOLUSD",1739294026167,0.94960776,197.47,197.4,15.43554946]
["bitfinex","SOLUSD",1739294026354,16.35515722,197.47,197.4,15.43554946]
["bitfinex","SOLUSD",1739294026761,15.40554946,197.47,197.4,15.43554946]
["bitfinex","SOLUSD",1739294027071,15.40554946,197.47,197.41,5.0655]
["bitfinex","SOLUSD",1739294030269,15.46854946,197.48,197.41,20.47104946]
["bitfinex","SOLUSD",1739294030456,0.063,197.48,197.43,15.40554946]
["bitfinex","SOLUSD",1739294031474,0.063,197.48,197.45,15.40554946]
["bitfinex","SOLUSD",1739294031656,0.063,197.48,197.46,15.40554946]
["bitfinex","SOLUSD",1739294031857,0.063,197.48,197.45,1.5911]
["bitfinex","SOLUSD",1739294032052,0.063,197.48,197.45,6.6554]
["bitfinex","SOLUSD",1739294037495,15.40554946,197.47,197.41,15.40554946]
["bitfinex","SOLUSD",1739294037671,15.40554946,197.46,197.41,5.0655]
["bitfinex","SOLUSD",1739294037996,15.40554946,197.45,197.41,5.0655]
["bitfinex","SOLUSD",1739294038192,1.01258493,197.48,197.4,0.03]
["bitfinex","SOLUSD",1739294038193,15.40554946,197.43,197.4,0.03]
["bitfinex","SOLUSD",1739294038692,15.40554946,197.41,197.4,0.03]
["bitfinex","SOLUSD",1739294039203,15.40554946,197.42,197.4,0.03]
["bitfinex","SOLUSD",1739294039362,15.40554946,197.43,197.4,0.03]
["bitfinex","SOLUSD",1739294040996,16.35536425,197.44,197.4,0.03]
["bitfinex","SOLUSD",1739294041287,15.40554946,197.44,197.4,0.03]
["bitfinex","SOLUSD",1739294041494,15.40554946,197.45,197.4,0.03]
["bitfinex","SOLUSD",1739294043395,16.35529482,197.44,197.4,0.03]
["bitfinex","SOLUSD",1739294043568,15.40554946,197.42,197.4,0.03]
["bitfinex","SOLUSD",1739294043962,15.40554946,197.43,197.4,0.03]
["bitfinex","SOLUSD",1739294045666,15.40554946,197.45,197.4,0.03]
["bitfinex","SOLUSD",1739294046001,0.94973052,197.46,197.4,15.43554946]
["bitfinex","SOLUSD",1739294046178,15.40554946,197.45,197.4,0.03]
["bitfinex","SOLUSD",1739294047389,0.063,197.48,197.42,15.40554946]
["bitfinex","SOLUSD",1739294047709,0.063,197.48,197.45,15.40554946]
["bitfinex","SOLUSD",1739294048167,0.063,197.48,197.46,15.40554946]
["bitfinex","SOLUSD",1739294048371,0.063,197.48,197.47,15.40554946]
["bitfinex","SOLUSD",1739294048601,0.063,197.48,197.46,15.40554946]
["bitfinex","SOLUSD",1739294048897,0.063,197.48,197.45,15.40554946]
["bitfinex","SOLUSD",1739294049078,0.063,197.48,197.46,15.40554946]
["bitfinex","SOLUSD",1739294049471,0.063,197.48,197.47,20.46954946]
["bitfinex","SOLUSD",1739294051572,0.063,197.48,197.47,33.88139799]
["bitfinex","SOLUSD",1739294051974,1.01231358,197.56,197.47,33.88139799]
["bitfinex","SOLUSD",1739294051975,0.063,197.56,197.48,13.41184853]
["bitfinex","SOLUSD",1739294052211,0.063,197.56,197.51,15.40554946]
["bitfinex","SOLUSD",1739294052389,15.46854946,197.56,197.5,15.40554946]
["bitfinex","SOLUSD",1739294052979,15.46854946,197.56,197.49,15.40554946]
["bitfinex","SOLUSD",1739294053581,15.46854946,197.56,197.5,5.0632]
["bitfinex","SOLUSD",1739294053775,15.40554946,197.54,197.5,5.0632]
["bitfinex","SOLUSD",1739294053975,15.40554946,197.55,197.5,5.0632]
["bitfinex","SOLUSD",1739294054196,15.46854946,197.56,197.5,20.46874946]
["bitfinex","SOLUSD",1739294055699,15.40554946,197.55,197.5,5.0632]
["bitfinex","SOLUSD",1739294056283,15.40554946,197.52,197.45,28.81739799]
["bitfinex","SOLUSD",1739294056494,15.40554946,197.52,197.46,5.0643]
["bitfinex","SOLUSD",1739294057003,15.40554946,197.51,197.46,5.0643]
["bitfinex","SOLUSD",1739294057206,0.94922775,197.54,197.46,5.0643]
["bitfinex","SOLUSD",1739294057207,15.40554946,197.52,197.46,5.0643]
["bitfinex","SOLUSD",1739294057513,15.40554946,197.53,197.46,20.46984946]
["bitfinex","SOLUSD",1739294058316,15.40554946,197.52,197.46,5.0643]
["bitfinex","SOLUSD",1739294058899,16.3548836,197.54,197.47,15.40554946]
["bitfinex","SOLUSD",1739294059200,15.40554946,197.55,197.49,15.40554946]
["bitfinex","SOLUSD",1739294059379,0.063,197.56,197.5,15.40554946]
["bitfinex","SOLUSD",1739294060310,0.063,197.56,197.51,5.063]
["bitfinex","SOLUSD",1739294062286,15.46854946,197.56,197.49,20.46904946]
["bitfinex","SOLUSD",1739294065997,15.40554946,197.55,197.49,5.0635]
["bitfinex","SOLUSD",1739294066581,16.41774196,197.56,197.49,20.46904946]
["bitfinex","SOLUSD",1739294066781,15.46854946,197.56,197.49,20.46904946]
["bitfinex","SOLUSD",1739294067083,0.063,197.56,197.5,15.40554946]
["bitfinex","SOLUSD",1739294067485,0.063,197.56,197.52,15.40554946]
["bitfinex","SOLUSD",1739294068208,0.063,197.56,197.53,5.0625]
["bitfinex","SOLUSD",1739294070103,0.063,197.56,197.51,15.40554946]
["bitfinex","SOLUSD",1739294070308,0.063,197.56,197.52,5.0627]
["bitfinex","SOLUSD",1739294070621,0.063,197.56,197.52,20.46824946]
["bitfinex","SOLUSD",1739294071587,0.063,197.56,197.51,15.40554946]
["bitfinex","SOLUSD",1739294073109,0.063,197.56,197.52,5.0627]
["bitfinex","SOLUSD",1739294073304,0.063,197.56,197.53,15.40554946]
["bitfinex","SOLUSD",1739294073907,0.063,197.56,197.52,20.46824946]
["bitfinex","SOLUSD",1739294074506,0.063,197.56,197.52,5.0627]
["bitfinex","SOLUSD",1739294075093,15.40554946,197.54,197.49,5.0635]
["bitfinex","SOLUSD",1739294076615,15.40554946,197.55,197.48,15.43554946]
["bitfinex","SOLUSD",1739294079226,15.40554946,197.55,197.49,5.0635]
["bitfinex","SOLUSD",1739294079399,15.40554946,197.54,197.49,5.0635]
["bitfinex","SOLUSD",1739294079792,16.35479455,197.53,197.48,0.03]
["bitfinex","SOLUSD",1739294080016,15.40554946,197.52,197.48,5.0938]
["bitfinex","SOLUSD",1739294080807,15.40554946,197.52,197.48,0.03]
["bitfinex","SOLUSD",1739294081013,15.40554946,197.53,197.48,0.03]
["bitfinex","SOLUSD",1739294081318,15.40554946,197.54,197.48,0.03]
["bitfinex","SOLUSD",1739294081522,16.35483465,197.54,197.48,0.03]
["bitfinex","SOLUSD",1739294081705,16.35483397,197.55,197.48,15.43554946]
["bitfinex","SOLUSD",1739294082516,0.94928451,197.55,197.49,15.40554946]
["bitfinex","SOLUSD",1739294082731,0.94928451,197.55,197.48,0.03]
["bitfinex","SOLUSD",1739294082732,1.0122652,197.56,197.5,15.40554946]
["bitfinex","SOLUSD",1739294083304,1.0122652,197.56,197.5,20.46854946]
["bitfinex","SOLUSD",1739294083827,0.063,197.56,197.52,15.40554946]
["bitfinex","SOLUSD",1739294084122,0.063,197.56,197.5,20.46854946]
["bitfinex","SOLUSD",1739294084325,15.40554946,197.55,197.48,20.49904946]
["bitfinex","SOLUSD",1739294084498,15.40554946,197.54,197.48,5.0935]
["bitfinex","SOLUSD",1739294084700,16.41774701,197.56,197.49,15.40554946]
["bitfinex","SOLUSD",1739294085301,16.41774701,197.56,197.5,5.0632]
["bitfinex","SOLUSD",1739294087712,10.86804655,197.56,197.49,29.855849]
["bitfinex","SOLUSD",1739294089705,10.86804655,197.56,197.5,5.0632]
["bitfinex","SOLUSD",1739294091705,15.92984655,197.56,197.5,5.0632]
["bitfinex","SOLUSD",1739294092129,1.26727338,197.55,197.5,5.0632]
["bitfinex","SOLUSD",1739294093235,10.86804655,197.56,197.5,5.0632]
["bitfinex","SOLUSD",1739294094533,9.855849,197.55,197.5,5.0632]
["bitfinex","SOLUSD",1739294095322,10.86804655,197.56,197.5,5.0632]
["bitfinex","SOLUSD",1739294095835,1.26725865,197.54,197.51,9.855849]
["bitfinex","SOLUSD",1739294096201,1.26725865,197.54,197.53,9.855849]
["bitfinex","SOLUSD",1739294096923,0.063,197.56,197.53,9.855849]
["bitfinex","SOLUSD",1739294097129,0.063,197.56,197.55,9.855849]
["bitfinex","SOLUSD",1739294097306,0.063,197.56,197.52,1.6339]
["bitfinex","SOLUSD",1739294097307,0.063,197.56,197.54,9.855849]
["bitfinex","SOLUSD",1739294098229,0.063,197.56,197.52,1.6339]
["bitfinex","SOLUSD",1739294098539,9.855849,197.54,197.48,0.03]
["bitfinex","SOLUSD",1739294098836,9.855849,197.54,197.5,20.0]
["bitfinex","SOLUSD",1739294099723,15.40184099,197.55,197.49,5.0635]
["bitfinex","SOLUSD",1739294101235,0.94919963,197.54,197.49,5.0635]
["bitfinex","SOLUSD",1739294101423,16.35115142,197.54,197.49,5.0635]
["bitfinex","SOLUSD",1739294101624,17.61841182,197.54,197.49,5.0635]
["bitfinex","SOLUSD",1739294101848,17.61841182,197.54,197.48,0.03]
["bitfinex","SOLUSD",1739294102012,15.40184099,197.49,197.48,0.03]
["bitfinex","SOLUSD",1739294102210,20.46534099,197.49,197.48,0.03]
["bitfinex","SOLUSD",1739294103168,13.60683379,197.52,197.48,0.03]
["bitfinex","SOLUSD",1739294103169,15.40184099,197.5,197.48,0.03]
["bitfinex","SOLUSD",1739294103316,2.21678374,197.49,197.48,0.03]
["bitfinex","SOLUSD",1739294103727,1.2672604,197.49,197.48,0.03]
["bitfinex","SOLUSD",1739294104328,0.94947735,197.5,197.48,0.03]
["bitfinex","SOLUSD",1739294104542,16.35131834,197.5,197.48,0.03]
["bitfinex","SOLUSD",1739294104750,0.94951167,197.52,197.48,0.03]
["bitfinex","SOLUSD",1739294105058,15.40184099,197.54,197.48,0.03]
["bitfinex","SOLUSD",1739294105370,0.94938089,197.53,197.48,0.03]
["bitfinex","SOLUSD",1739294105539,1.26764674,197.49,197.48,0.03]
["bitfinex","SOLUSD",1739294106068,1.26764674,197.49,197.48,5.0938]
["bitfinex","SOLUSD",1739294107244,1.26764674,197.53,197.48,20.49564099]
["bitfinex","SOLUSD",1739294107436,1.26764674,197.53,197.48,5.0938]
["bitfinex","SOLUSD",1739294107635,16.66948773,197.53,197.48,5.0938]
["bitfinex","SOLUSD",1739294107836,16.66948773,197.53,197.48,0.03]
["bitfinex","SOLUSD",1739294108036,15.40184099,197.49,197.48,0.03]
["bitfinex","SOLUSD",1739294108867,16.93574099,197.49,197.48,0.03]
["bitfinex","SOLUSD",1739294109031,17.88550185,197.49,197.48,0.03]
["bitfinex","SOLUSD",1739294109236,31.29735038,197.49,197.4,0.03]
["bitfinex","SOLUSD",1739294109437,15.40184099,197.41,197.4,0.03]
["bitfinex","SOLUSD",1739294109641,15.40184099,197.42,197.4,0.03]
["bitfinex","SOLUSD",1739294110858,15.40184099,197.43,197.4,0.03]
["bitfinex","SOLUSD",1739294111985,0.94983976,197.42,197.4,0.03]
["bitfinex","SOLUSD",1739294112177,16.35168075,197.42,197.4,0.03]
["bitfinex","SOLUSD",1739294112373,15.40184099,197.41,197.4,0.03]
["bitfinex","SOLUSD",1739294112875,15.40184099,197.44,197.4,0.03]
["bitfinex","SOLUSD",1739294113471,16.35178337,197.45,197.4,0.03]
["bitfinex","SOLUSD",1739294113858,153.60184099,197.46,197.4,0.03]
["bitfinex","SOLUSD",1739294114071,87.5638,197.48,197.42,15.40184099]
["bitfinex","SOLUSD",1739294114072,153.60184099,197.48,197.42,15.40184099]
["bitfinex","SOLUSD",1739294114281,0.94959196,197.47,197.42,15.40184099]
["bitfinex","SOLUSD",1739294114484,0.94959631,197.47,197.42,15.40184099]
["bitfinex","SOLUSD",1739294114677,0.94959863,197.47,197.42,15.40184099]
["bitfinex","SOLUSD",1739294114880,16.35147127,197.48,197.42,15.40184099]
["bitfinex","SOLUSD",1739294115886,15.40184099,197.48,197.42,15.40184099]
["bitfinex","SOLUSD",1739294116185,15.40184099,197.48,197.43,5.065]
["bitfinex","SOLUSD",1739294116364,16.35143156,197.49,197.43,5.065]
["bitfinex","SOLUSD",1739294116775,15.40184099,197.48,197.43,5.065]
["bitfinex","SOLUSD",1739294117781,16.3513704,197.5,197.43,21.99894099]
["bitfinex","SOLUSD",1739294117988,16.3513704,197.5,197.44,20.46644099]
["bitfinex","SOLUSD",1739294118563,0.94951528,197.52,197.46,15.40184099]
["bitfinex","SOLUSD",1739294118769,0.94936495,197.52,197.47,15.40184099]
["bitfinex","SOLUSD",1739294118975,0.94936495,197.52,197.46,15.40184099]
["bitfinex","SOLUSD",1739294119172,15.40184099,197.51,197.44,20.46644099]
["bitfinex","SOLUSD",1739294119359,15.40184099,197.49,197.43,6.5971]
["bitfinex","SOLUSD",1739294120181,0.94954446,197.48,197.43,6.5971]
["bitfinex","SOLUSD",1739294120366,15.40184099,197.46,197.4,0.03]
["bitfinex","SOLUSD",1739294120581,15.40184099,197.44,197.4,0.03]
["bitfinex","SOLUSD",1739294121173,15.40184099,197.45,197.4,5.0958]
["bitfinex","SOLUSD",1739294122560,16.35159115,197.47,197.4,15.43184099]
["bitfinex","SOLUSD",1739294122764,0.063,197.49,197.43,15.40184099]
["bitfinex","SOLUSD",1739294123184,0.063,197.49,197.4,0.78965398]
["bitfinex","SOLUSD",1739294123185,0.063,197.49,197.45,15.40184099]
["bitfinex","SOLUSD",1739294123665,0.063,197.49,197.44,15.40184099]
["bitfinex","SOLUSD",1739294123868,0.063,197.49,197.43,35.40184099]
["bitfinex","SOLUSD",1739294124772,0.063,197.49,197.44,5.0648]
["bitfinex","SOLUSD",1739294125694,0.063,197.49,197.45,15.40184099]
["bitfinex","SOLUSD",1739294125863,0.063,197.49,197.46,15.40184099]
["bitfinex","SOLUSD",1739294126070,15.46484099,197.49,197.44,5.0648]
["bitfinex","SOLUSD",1739294126681,15.46484099,197.49,197.43,5.065]
["bitfinex","SOLUSD",1739294127080,0.063,197.49,197.43,20.46684099]
["bitfinex","SOLUSD",1739294129979,15.46484099,197.49,197.42,15.40184099]
["bitfinex","SOLUSD",1739294130192,15.46484099,197.49,197.43,15.40184099]
["bitfinex","SOLUSD",1739294130501,15.46484099,197.49,197.43,35.40184099]
["bitfinex","SOLUSD",1739294130683,15.46484099,197.49,197.43,20.0]
["bitfinex","SOLUSD",1739294131001,15.46484099,197.49,197.43,25.065]
["bitfinex","SOLUSD",1739294132598,15.46484099,197.49,197.43,5.065]
["bitfinex","SOLUSD",1739294133095,0.063,197.49,197.44,15.40184099]
["bitfinex","SOLUSD",1739294133494,0.063,197.49,197.46,15.40184099]
["bitfinex","SOLUSD",1739294133677,0.063,197.49,197.48,15.40184099]
["bitfinex","SOLUSD",1739294134293,0.063,197.49,197.48,16.16121959]
["bitfinex","SOLUSD",1739294134680,0.063,197.49,197.48,21.22501959]
["bitfinex","SOLUSD",1739294135983,0.063,197.49,197.48,20.46564099]
["bitfinex","SOLUSD",1739294136182,0.063,197.49,197.46,8.0068]
["bitfinex","SOLUSD",1739294136392,0.063,197.49,197.46,6.587]
["bitfinex","SOLUSD",1739294136580,15.40184099,197.48,197.42,5.0952]
["bitfinex","SOLUSD",1739294136775,15.40184099,197.47,197.42,5.0952]
["bitfinex","SOLUSD",1739294136994,0.063,197.49,197.43,15.40184099]
["bitfinex","SOLUSD",1739294137195,0.063,197.49,197.46,20.0]
["bitfinex","SOLUSD",1739294137784,0.063,197.49,197.45,36.16126234]
["bitfinex","SOLUSD",1739294137985,0.063,197.49,197.45,35.40184099]
["bitfinex","SOLUSD",1739294138599,0.063,197.49,197.45,20.0]
["bitfinex","SOLUSD",1739294139100,15.46484099,197.49,197.43,5.82431644]
["bitfinex","SOLUSD",1739294139307,15.40184099,197.47,197.42,5.0953]
["bitfinex","SOLUSD",1739294139491,15.40184099,197.48,197.42,5.0953]
["bitfinex","SOLUSD",1739294140507,15.40184099,197.48,197.42,5.85482517]
["bitfinex","SOLUSD",1739294140694,15.46484099,197.49,197.42,21.25666616]
["bitfinex","SOLUSD",1739294141888,15.40184099,197.48,197.42,5.85482517]
["bitfinex","SOLUSD",1739294142199,0.063,197.49,197.43,15.40184099]
["bitfinex","SOLUSD",1739294142679,0.063,197.49,197.46,20.0]
["bitfinex","SOLUSD",1739294142883,15.46484099,197.49,197.42,21.25666616]
["bitfinex","SOLUSD",1739294143314,0.063,197.49,197.44,15.40184099]
["bitfinex","SOLUSD",1739294143478,0.063,197.49,197.45,5.0645]
["bitfinex","SOLUSD",1739294143683,0.063,197.49,197.45,4.98195134]
["bitfinex","SOLUSD",1739294144685,15.40184099,197.48,197.45,20.0]
["bitfinex","SOLUSD",1739294144910,15.40184099,197.48,197.42,0.03]
["bitfinex","SOLUSD",1739294145109,15.40184099,197.47,197.44,20.0]
["bitfinex","SOLUSD",1739294145501,15.40184099,197.48,197.44,20.0]
["bitfinex","SOLUSD",1739294145820,15.40184099,197.48,197.42,0.03]
["bitfinex","SOLUSD",1739294145982,15.40184099,197.47,197.42,5.0952]
["bitfinex","SOLUSD",1739294146721,15.40184099,197.48,197.43,0.03]
["bitfinex","SOLUSD",1739294147384,15.40184099,197.46,197.43,0.03]
["bitfinex","SOLUSD",1739294147584,5.1266,197.49,197.43,0.03]
["bitfinex","SOLUSD",1739294147585,15.40184099,197.44,197.43,0.03]
["bitfinex","SOLUSD",1739294147819,15.40184099,197.45,197.43,0.03]
["bitfinex","SOLUSD",1739294148017,15.40184099,197.46,197.43,0.03]
["bitfinex","SOLUSD",1739294148187,15.40184099,197.47,197.43,0.03]
["bitfinex","SOLUSD",1739294148915,15.46484099,197.49,197.43,0.03]
["bitfinex","SOLUSD",1739294149118,0.063,197.49,197.43,16.19134137]
["bitfinex","SOLUSD",1739294149308,0.063,197.49,197.43,15.43184099]
["bitfinex","SOLUSD",1739294150226,0.063,197.49,197.43,20.49664099]
["bitfinex","SOLUSD",1739294150715,0.063,197.49,197.44,0.75946157]
["bitfinex","SOLUSD",1739294150920,0.063,197.49,197.44,16.16130256]
["bitfinex","SOLUSD",1739294151921,0.063,197.49,197.44,0.75946157]
["bitfinex","SOLUSD",1739294152096,0.063,197.49,197.45,5.0645]
["bitfinex","SOLUSD",1739294154218,0.063,197.49,197.44,0.75946157]
["bitfinex","SOLUSD",1739294154510,15.46484099,197.49,197.44,5.82426157]
["bitfinex","SOLUSD",1739294155610,15.40184099,197.48,197.44,5.0648]
["bitfinex","SOLUSD",1739294155814,15.46484099,197.49,197.44,25.0648]
["bitfinex","SOLUSD",1739294156898,0.063,197.49,197.44,25.0648]
["bitfinex","SOLUSD",1739294158301,0.063,197.49,197.47,20.0]
["bitfinex","SOLUSD",1739294158597,0.063,197.49,197.48,20.0]
["bitfinex","SOLUSD",1739294159513,0.063,197.49,197.48,35.40184099]
["bitfinex","SOLUSD",1739294159718,0.063,197.49,197.48,31.50847385]
["bitfinex","SOLUSD",1739294160205,0.063,197.49,197.48,32.50847385]
["bitfinex","SOLUSD",1739294160603,0.063,197.49,197.48,37.57227385]
["bitfinex","SOLUSD",1739294161713,0.063,197.49,197.48,43.11457899]
["bitfinex","SOLUSD",1739294162487,0.063,197.49,197.48,44.11457899]
["bitfinex","SOLUSD",1739294163287,0.063,197.49,197.48,138.42642752]
["bitfinex","SOLUSD",1739294163721,0.063,197.55,197.53,20.0]
["bitfinex","SOLUSD",1739294163902,0.063,197.55,197.54,16.15462338]
["bitfinex","SOLUSD",1739294164436,15.45857899,197.61,197.59,2.0]
["bitfinex","SOLUSD",1739294164437,0.063,197.61,197.59,2.0]
["bitfinex","SOLUSD",1739294164724,0.063,197.61,197.6,22.21499165]
["bitfinex","SOLUSD",1739294165220,0.063,197.61,197.57,5.82001325]
["bitfinex","SOLUSD",1739294165593,0.063,197.61,197.6,20.0]
["bitfinex","SOLUSD",1739294166015,0.063,197.61,197.6,35.39557899]
["bitfinex","SOLUSD",1739294166614,0.063,197.61,197.6,41.45627899]
["bitfinex","SOLUSD",1739294166803,0.0001,197.61,197.6,55.86812752]
["bitfinex","SOLUSD",1739294167003,0.0001,197.61,197.6,57.13621057]
["bitfinex","SOLUSD",1739294167221,0.0001,197.61,197.6,72.53178956]
["bitfinex","SOLUSD",1739294167517,0.0001,197.61,197.6,73.53178956]
["bitfinex","SOLUSD",1739294168112,0.063,197.68,197.64,1.0]
["bitfinex","SOLUSD",1739294168318,0.063,197.68,197.67,15.39557899]
["bitfinex","SOLUSD",1739294168709,0.063,197.68,197.67,20.45447899]
["bitfinex","SOLUSD",1739294168918,0.0001,197.69,197.68,16.39557899]
["bitfinex","SOLUSD",1739294169107,0.063,197.75,197.71,20.0]
["bitfinex","SOLUSD",1739294169295,0.063,197.75,197.74,15.39557899]
["bitfinex","SOLUSD",1739294169622,0.063,197.75,197.74,16.15388083]
["bitfinex","SOLUSD",1739294170819,0.063,197.75,197.74,21.21098083]
["bitfinex","SOLUSD",1739294173011,0.063,197.75,197.74,22.21098083]
["bitfinex","SOLUSD",1739294173518,0.063,197.75,197.74,23.21098083]
["bitfinex","SOLUSD",1739294173817,0.0001,197.75,197.74,42.90042936]
["bitfinex","SOLUSD",1739294174020,0.0001,197.76,197.75,2.0]
["bitfinex","SOLUSD",1739294174325,0.0001,197.76,197.75,17.39557899]
["bitfinex","SOLUSD",1739294174629,0.0001,197.76,197.75,35.86422752]
["bitfinex","SOLUSD",1739294174926,0.0001,197.76,197.75,37.11239328]
["bitfinex","SOLUSD",1739294175747,0.0001,197.76,197.75,37.36337328]
["bitfinex","SOLUSD",1739294176307,0.0001,197.76,197.75,38.63038739]
["bitfinex","SOLUSD",1739294177310,0.0001,197.76,197.75,20.45237899]
["bitfinex","SOLUSD",1739294178222,0.0001,197.76,197.75,5.0568]
["bitfinex","SOLUSD",1739294178603,0.0001,197.76,197.75,20.45237899]
["bitfinex","SOLUSD",1739294178802,0.0001,197.76,197.75,21.45237899]
["bitfinex","SOLUSD",1739294179412,0.0001,197.76,197.75,34.86422752]
["bitfinex","SOLUSD",1739294181131,0.0001,197.76,197.75,20.45237899]
["bitfinex","SOLUSD",1739294182931,0.0001,197.76,197.75,5.0568]
["bitfinex","SOLUSD",1739294183121,0.0001,197.76,197.75,20.45237899]
["bitfinex","SOLUSD",1739294183442,0.0001,197.76,197.75,15.42557899]
["bitfinex","SOLUSD",1739294184214,0.0001,197.76,197.75,0.03]
["bitfinex","SOLUSD",1739294184432,0.0001,197.76,197.75,15.42557899]
["bitfinex","SOLUSD",1739294184739,0.0001,197.76,197.75,21.24062257]
["bitfinex","SOLUSD",1739294186234,0.0001,197.76,197.75,35.6524711]
["bitfinex","SOLUSD",1739294186419,0.0001,197.76,197.75,117.5524711]
["bitfinex","SOLUSD",1739294186619,0.063,197.8,197.79,1.0]
["bitfinex","SOLUSD",1739294186927,0.063,197.8,197.79,17.15354469]
["bitfinex","SOLUSD",1739294187135,0.063,197.8,197.79,21.20934469]
["bitfinex","SOLUSD",1739294187340,0.063,197.8,197.79,22.20934469]
["bitfinex","SOLUSD",1739294187523,0.063,197.8,197.79,21.20934469]
["bitfinex","SOLUSD",1739294187724,0.063,197.8,197.79,16.15354469]
["bitfinex","SOLUSD",1739294188138,0.063,197.8,197.79,21.20934469]
["bitfinex","SOLUSD",1739294189033,0.063,197.8,197.79,22.20934469]
["bitfinex","SOLUSD",1739294189820,0.063,197.8,197.79,51.01677221]
["bitfinex","SOLUSD",1739294190026,0.0001,197.8,197.79,52.26775221]
["bitfinex","SOLUSD",1739294191144,0.0001,197.8,197.79,35.62119322]
["bitfinex","SOLUSD",1739294191326,0.0001,197.8,197.79,34.62119322]
["bitfinex","SOLUSD",1739294192545,0.0001,197.8,197.79,35.62119322]
["bitfinex","SOLUSD",1739294192724,0.0001,197.8,197.79,36.62119322]
["bitfinex","SOLUSD",1739294192924,0.0001,197.8,197.79,52.01677221]
["bitfinex","SOLUSD",1739294193146,0.0001,197.8,197.79,50.01677221]
["bitfinex","SOLUSD",1739294193443,0.063,197.88,197.85,15.39557899]
["bitfinex","SOLUSD",1739294193750,0.063,197.88,197.87,15.39557899]
["bitfinex","SOLUSD",1739294194129,0.063,197.88,197.86,15.39557899]
["bitfinex","SOLUSD",1739294194329,0.063,197.88,197.85,41.20739282]
["bitfinex","SOLUSD",1739294195434,0.063,197.88,197.86,15.39557899]
["bitfinex","SOLUSD",1739294195634,0.063,197.88,197.85,5.81181383]
["bitfinex","SOLUSD",1739294195635,0.063,197.88,197.87,36.15338887]
["bitfinex","SOLUSD",1739294195837,0.063,197.88,197.87,16.15338887]
["bitfinex","SOLUSD",1739294196146,0.063,197.88,197.87,21.20718887]
["bitfinex","SOLUSD",1739294197826,0.063,197.88,197.86,21.20728266]
["bitfinex","SOLUSD",1739294198155,0.063,197.88,197.86,20.44957899]
["bitfinex","SOLUSD",1739294199140,0.063,197.88,197.87,20.0]
["bitfinex","SOLUSD",1739294199353,0.063,197.88,197.83,5.0548]
["bitfinex","SOLUSD",1739294199557,15.39557899,197.87,197.82,5.055]
["bitfinex","SOLUSD",1739294199757,15.45857899,197.88,197.85,20.0]
["bitfinex","SOLUSD",1739294200056,0.063,197.88,197.85,25.0543]
["bitfinex","SOLUSD",1739294200431,0.063,197.88,197.87,15.39557899]
["bitfinex","SOLUSD",1739294200739,0.063,197.88,197.87,16.15338825]
["bitfinex","SOLUSD",1739294200952,0.063,197.88,197.86,15.39557899]
["bitfinex","SOLUSD",1739294201255,15.39557899,197.87,197.79,15.42557899]
["bitfinex","SOLUSD",1739294201554,15.39557899,197.85,197.81,20.0]
["bitfinex","SOLUSD",1739294201945,15.39557899,197.85,197.83,20.0]
["bitfinex","SOLUSD",1739294202257,15.39557899,197.86,197.83,20.0]
["bitfinex","SOLUSD",1739294202660,15.39557899,197.85,197.79,5.0856]
["bitfinex","SOLUSD",1739294202957,15.39557899,197.86,197.79,21.23927186]
["bitfinex","SOLUSD",1739294203262,15.39557899,197.87,197.8,15.39557899]
["bitfinex","SOLUSD",1739294203457,15.39557899,197.85,197.81,20.0]
["bitfinex","SOLUSD",1739294203648,15.39557899,197.84,197.81,20.0]
["bitfinex","SOLUSD",1739294203855,15.39557899,197.85,197.81,20.0]
["bitfinex","SOLUSD",1739294204365,21.42317899,197.87,197.81,25.0553]
["bitfinex","SOLUSD",1739294205254,15.39557899,197.85,197.81,20.0]
["bitfinex","SOLUSD",1739294206059,21.42317899,197.87,197.81,20.0]
["bitfinex","SOLUSD",1739294206554,17.04267899,197.88,197.81,40.45067899]
["bitfinex","SOLUSD",1739294206738,0.063,197.88,197.81,40.45067899]
["bitfinex","SOLUSD",1739294207055,0.063,197.88,197.82,16.15359233]
["bitfinex","SOLUSD",1739294207354,0.063,197.88,197.87,15.39557899]
["bitfinex","SOLUSD",1739294207736,0.063,197.88,197.87,16.15330855]
["bitfinex","SOLUSD",1739294208228,0.063,197.88,197.87,21.20710855]
["bitfinex","SOLUSD",1739294208650,0.063,197.88,197.87,34.61895708]
["bitfinex","SOLUSD",1739294209950,0.0001,197.88,197.87,35.61895708]
["bitfinex","SOLUSD",1739294210155,0.0001,197.88,197.87,34.61895708]
["bitfinex","SOLUSD",1739294210463,0.0001,197.88,197.87,35.61895708]
["bitfinex","SOLUSD",1739294212535,0.0001,197.88,197.87,34.61895708]
["bitfinex","SOLUSD",1739294213356,0.0001,197.88,197.87,35.61895708]
["bitfinex","SOLUSD",1739294213561,0.0001,197.88,197.87,34.61895708]
["bitfinex","SOLUSD",1739294214144,0.063,197.94,197.91,20.0]
["bitfinex","SOLUSD",1739294214350,0.063,197.94,197.92,16.15316978]
["bitfinex","SOLUSD",1739294214850,0.063,197.94,197.92,0.75759079]
["bitfinex","SOLUSD",1739294215042,0.063,197.94,197.92,5.80989079]
["bitfinex","SOLUSD",1739294215243,0.063,197.94,197.93,15.39557899]
["bitfinex","SOLUSD",1739294216961,0.063,197.96,197.95,33.41184853]
["bitfinex","SOLUSD",1739294217158,0.063,197.96,197.95,49.56483205]
["bitfinex","SOLUSD",1739294218359,0.063,197.96,197.95,54.61653205]
["bitfinex","SOLUSD",1739294218771,0.063,197.96,197.95,55.61653205]
["bitfinex","SOLUSD",1739294219464,0.063,197.96,197.95,54.61653205]
["bitfinex","SOLUSD",1739294221464,0.006,197.98,197.96,13.41184853]
["bitfinex","SOLUSD",1739294221655,0.006,197.98,197.97,16.15294876]
["bitfinex","SOLUSD",1739294221848,0.006,197.98,197.97,29.56479729]
["bitfinex","SOLUSD",1739294222390,0.063,198.02,198.01,20.0]
["bitfinex","SOLUSD",1739294222676,0.063,198.02,198.01,36.15280373]
["bitfinex","SOLUSD",1739294222875,0.063,198.02,198.01,49.56465226]
["bitfinex","SOLUSD",1739294223550,0.063,198.02,198.0,7.35064343]
["bitfinex","SOLUSD",1739294223759,0.063,198.02,197.98,0.75729684]
["bitfinex","SOLUSD",1739294223949,0.063,198.02,198.01,20.0]
["bitfinex","SOLUSD",1739294224151,0.063,198.02,198.01,35.39557899]
["bitfinex","SOLUSD",1739294224367,0.063,198.04,198.02,13.41184853]
["bitfinex","SOLUSD",1739294224569,0.063,198.04,198.03,0.75712925]
["bitfinex","SOLUSD",1739294224964,0.063,198.04,198.03,16.15270824]
["bitfinex","SOLUSD",1739294225564,0.063,198.04,198.03,21.20240824]
["bitfinex","SOLUSD",1739294226470,0.063,198.04,198.03,35.61425677]
["bitfinex","SOLUSD",1739294226674,0.063,198.04,198.03,37.22415677]
["bitfinex","SOLUSD",1739294227072,0.063,198.07,198.06,20.0]
["bitfinex","SOLUSD",1739294227271,0.063,198.07,198.06,36.15256673]
["bitfinex","SOLUSD",1739294227451,0.063,198.07,198.06,50.56441526]
["bitfinex","SOLUSD",1739294227661,0.063,198.07,198.06,54.61331526]
["bitfinex","SOLUSD",1739294228054,0.063,198.07,198.06,41.20146673]
["bitfinex","SOLUSD",1739294228356,0.063,198.07,198.06,20.0]
["bitfinex","SOLUSD",1739294228555,0.063,198.07,198.05,0.7571753]
["bitfinex","SOLUSD",1739294228757,0.063,198.07,198.06,20.0]
["bitfinex","SOLUSD",1739294229373,0.063,198.07,198.04,20.44497899]
["bitfinex","SOLUSD",1739294229568,0.063,198.07,198.01,15.39557899]
["bitfinex","SOLUSD",1739294229775,0.063,198.07,198.03,35.39557899]
["bitfinex","SOLUSD",1739294229988,0.063,198.07,198.04,0.75715011]
["bitfinex","SOLUSD",1739294230555,0.063,198.07,198.05,15.39557899]
["bitfinex","SOLUSD",1739294231275,0.063,198.07,198.04,20.75715011]
["bitfinex","SOLUSD",1739294231569,0.063,198.07,198.06,20.0]
["bitfinex","SOLUSD",1739294231984,0.063,198.07,198.05,15.39557899]
["bitfinex","SOLUSD",1739294232283,0.063,198.07,198.05,20.44477899]
["bitfinex","SOLUSD",1739294232668,0.063,198.07,198.06,16.15267579]
["bitfinex","SOLUSD",1739294232864,0.063,198.07,198.05,5.0492]
["bitfinex","SOLUSD",1739294233269,0.063,198.07,198.05,20.0]
["bitfinex","SOLUSD",1739294233471,0.063,198.07,198.06,15.39557899]
["bitfinex","SOLUSD",1739294233672,0.063,198.07,198.06,20.44447899]
["bitfinex","SOLUSD",1739294235463,0.063,198.07,198.02,28.80742752]
["bitfinex","SOLUSD",1739294235809,0.063,198.07,198.03,5.0495]
["bitfinex","SOLUSD",1739294235994,15.45857899,198.07,198.01,5.0502]
["bitfinex","SOLUSD",1739294236361,15.39557899,198.05,197.99,20.44607899]
["bitfinex","SOLUSD",1739294236561,15.39557899,198.05,197.99,5.0505]
["bitfinex","SOLUSD",1739294237103,6.5709,198.06,198.0,15.39557899]
["bitfinex","SOLUSD",1739294237383,6.5709,198.06,198.0,16.15288604]
["bitfinex","SOLUSD",1739294237771,6.5709,198.06,198.01,5.0502]
["bitfinex","SOLUSD",1739294238478,15.39557899,198.04,198.0,5.0504]
["bitfinex","SOLUSD",1739294238679,15.39557899,198.03,198.01,20.0]
["bitfinex","SOLUSD",1739294239493,15.39557899,198.02,197.98,5.051]
["bitfinex","SOLUSD",1739294239699,15.39557899,198.01,197.96,5.0515]
["bitfinex","SOLUSD",1739294240486,15.39557899,198.03,197.96,20.44707899]
["bitfinex","SOLUSD",1739294241207,15.39557899,198.0,197.96,5.0515]
["bitfinex","SOLUSD",1739294241506,15.39557899,197.98,197.95,0.03]
["bitfinex","SOLUSD",1739294241874,15.39557899,198.01,197.95,25.0816]
["bitfinex","SOLUSD",1739294242196,15.39557899,198.02,197.95,40.47717899]
["bitfinex","SOLUSD",1739294242598,15.39557899,198.03,197.96,15.39557899]
["bitfinex","SOLUSD",1739294242782,6.5709,198.06,198.01,15.39557899]
["bitfinex","SOLUSD",1739294242978,6.5709,198.06,198.02,15.39557899]
["bitfinex","SOLUSD",1739294243175,0.063,198.07,198.05,15.39557899]
["bitfinex","SOLUSD",1739294243384,0.063,198.07,198.06,15.39557899]
["bitfinex","SOLUSD",1739294244095,0.063,198.07,198.06,20.44447899]
["bitfinex","SOLUSD",1739294244298,0.063,198.07,198.06,33.85632752]
["bitfinex","SOLUSD",1739294244499,0.063,198.07,198.06,34.61330317]
["bitfinex","SOLUSD",1739294244689,6.3416,198.16,198.06,34.61330317]
["bitfinex","SOLUSD",1739294244690,6.3416,198.16,198.09,20.0]
["bitfinex","SOLUSD",1739294244887,6.3416,198.16,198.11,15.39557899]
["bitfinex","SOLUSD",1739294245283,0.063,198.16,198.12,15.39557899]
["bitfinex","SOLUSD",1739294245698,0.063,198.16,198.13,15.39557899]
["bitfinex","SOLUSD",1739294246192,0.063,198.16,198.11,20.44307899]
["bitfinex","SOLUSD",1739294246380,15.39557899,198.15,198.12,20.0]
["bitfinex","SOLUSD",1739294246586,15.45857899,198.16,198.12,20.0]
["bitfinex","SOLUSD",1739294247282,0.063,198.16,198.12,20.0]
["bitfinex","SOLUSD",1739294247805,0.063,198.16,198.14,15.39557899]
["bitfinex","SOLUSD",1739294248176,0.063,198.16,198.14,5.0468]
["bitfinex","SOLUSD",1739294248583,0.063,198.16,198.14,21.19917338]
["bitfinex","SOLUSD",1739294248784,0.063,198.16,198.15,15.39557899]
["bitfinex","SOLUSD",1739294248980,0.063,198.16,198.14,20.44237899]
["bitfinex","SOLUSD",1739294250206,0.063,198.16,198.15,15.39557899]
["bitfinex","SOLUSD",1739294250409,0.063,198.16,198.15,16.1523227]
["bitfinex","SOLUSD",1739294250587,0.063,198.16,198.15,29.56417123]
["bitfinex","SOLUSD",1739294250788,0.063,198.21,198.2,28.80742752]
["bitfinex","SOLUSD",1739294250989,0.063,198.21,198.2,44.95943364]
["bitfinex","SOLUSD",1739294251189,0.063,198.21,198.2,16.15200612]
["bitfinex","SOLUSD",1739294251397,0.063,198.21,198.2,15.39557899]
["bitfinex","SOLUSD",1739294251599,0.063,198.21,198.2,29.56390673]
["bitfinex","SOLUSD",1739294252183,0.063,198.21,198.2,34.60930673]
["bitfinex","SOLUSD",1739294252802,0.063,198.21,198.19,16.15200476]
["bitfinex","SOLUSD",1739294252976,0.063,198.21,198.2,5.0454]
["bitfinex","SOLUSD",1739294253175,0.063,198.21,198.19,20.44107899]
["bitfinex","SOLUSD",1739294253387,0.063,198.21,198.19,21.1976468]
["bitfinex","SOLUSD",1739294253586,0.063,198.21,198.19,20.44107899]
["bitfinex","SOLUSD",1739294253998,0.063,198.21,198.2,15.39557899]
["bitfinex","SOLUSD",1739294254189,0.063,198.21,198.2,21.19752808]
["bitfinex","SOLUSD",1739294254799,0.063,198.21,198.2,20.44097899]
["bitfinex","SOLUSD",1739294255000,15.45857899,198.21,198.15,15.39557899]
["bitfinex","SOLUSD",1739294255305,15.39557899,198.2,198.15,5.0466]
["bitfinex","SOLUSD",1739294255498,15.39557899,198.2,198.18,20.0]
["bitfinex","SOLUSD",1739294255692,15.39557899,198.2,198.15,5.0466]
["bitfinex","SOLUSD",1739294256081,0.063,198.21,198.19,5.0456]
["bitfinex","SOLUSD",1739294257289,0.063,198.21,198.19,40.44117899]
["bitfinex","SOLUSD",1739294257696,0.063,198.21,198.2,15.39557899]
["bitfinex","SOLUSD",1739294257998,0.063,198.21,198.19,25.0456]
["bitfinex","SOLUSD",1739294260304,0.063,198.21,198.2,15.39557899]
["bitfinex","SOLUSD",1739294260607,0.063,198.21,198.2,28.80742752]
["bitfinex","SOLUSD",1739294260789,0.063,198.27,198.2,30.79115798]
["bitfinex","SOLUSD",1739294260988,0.063,198.27,198.25,15.39557899]
["bitfinex","SOLUSD",1739294261408,0.063,198.27,198.24,35.39557899]
["bitfinex","SOLUSD",1739294262106,0.063,198.27,198.25,15.39557899]
["bitfinex","SOLUSD",1739294262409,0.063,198.27,198.26,5.0438]
["bitfinex","SOLUSD",1739294263205,0.063,198.27,198.25,5.0441]
["bitfinex","SOLUSD",1739294263593,0.063,198.27,198.25,20.43967899]
["bitfinex","SOLUSD",1739294264195,0.063,198.27,198.26,16.15192967]
["bitfinex","SOLUSD",1739294264397,0.063,198.27,198.26,29.5637782]
["bitfinex","SOLUSD",1739294265115,0.063,198.27,198.26,16.15192967]
["bitfinex","SOLUSD",1739294265591,0.063,198.27,198.25,5.0441]
["bitfinex","SOLUSD",1739294266404,0.063,198.27,198.26,20.0]
["bitfinex","SOLUSD",1739294267116,0.063,198.27,198.24,5.0443]
["bitfinex","SOLUSD",1739294267296,15.45857899,198.27,198.23,39.71324362]
["bitfinex","SOLUSD",1739294267496,15.45857899,198.27,198.23,34.66874362]
["bitfinex","SOLUSD",1739294267497,15.39557899,198.25,198.23,34.66874362]
["bitfinex","SOLUSD",1739294267705,24.46185663,198.25,198.23,34.66874362]
["bitfinex","SOLUSD",1739294267900,0.063,198.27,198.23,34.66874362]
["bitfinex","SOLUSD",1739294268099,0.063,198.27,198.23,39.71334362]
["bitfinex","SOLUSD",1739294268616,24.46185663,198.26,198.23,34.66874362]
["bitfinex","SOLUSD",1739294269090,0.063,198.27,198.23,39.71334362]
["bitfinex","SOLUSD",1739294269091,24.52485663,198.27,198.23,39.71334362]
["bitfinex","SOLUSD",1739294269499,24.46185663,198.26,198.23,34.66874362]
["bitfinex","SOLUSD",1739294269719,24.52485663,198.27,198.23,34.66874362]
["bitfinex","SOLUSD",1739294270496,24.46185663,198.26,198.23,34.66874362]
["bitfinex","SOLUSD",1739294270702,0.063,198.27,198.23,34.66874362]
["bitfinex","SOLUSD",1739294270703,24.46185663,198.24,198.23,34.66874362]
["bitfinex","SOLUSD",1739294272319,24.46185663,198.25,198.23,34.66874362]
["bitfinex","SOLUSD",1739294273020,0.063,198.27,198.23,39.71334362]
["bitfinex","SOLUSD",1739294273602,24.52485663,198.27,198.23,34.66874362]
["bitfinex","SOLUSD",1739294273908,24.52485663,198.27,198.23,39.71334362]
["bitfinex","SOLUSD",1739294274497,24.46185663,198.26,198.23,34.66874362]
["bitfinex","SOLUSD",1739294274815,24.46185663,198.25,198.23,34.66874362]
["bitfinex","SOLUSD",1739294275294,24.46185663,198.24,198.23,34.66874362]
["bitfinex","SOLUSD",1739294278504,24.46185663,198.25,198.23,34.66874362]
["bitfinex","SOLUSD",1739294279120,24.46185663,198.26,198.23,34.66874362]
["bitfinex","SOLUSD",1739294279528,24.52485663,198.27,198.23,34.66874362]
["bitfinex","SOLUSD",1739294279915,24.46185663,198.26,198.23,34.66874362]
["bitfinex","SOLUSD",1739294280119,24.46185663,198.25,198.23,34.66874362]
["bitfinex","SOLUSD",1739294280314,24.46185663,198.26,198.23,34.66874362]
["bitfinex","SOLUSD",1739294280518,24.46185663,198.24,198.23,34.66874362]
["bitfinex","SOLUSD",1739294281032,24.46185663,198.26,198.23,34.66874362]
["bitfinex","SOLUSD",1739294281333,24.46185663,198.26,198.23,39.71334362]
["bitfinex","SOLUSD",1739294281624,24.52485663,198.27,198.23,39.71324362]
["bitfinex","SOLUSD",1739294281828,0.063,198.27,198.23,64.17510025]
["bitfinex","SOLUSD",1739294282209,0.063,198.27,198.24,24.46185663]
["bitfinex","SOLUSD",1739294282806,0.063,198.27,198.25,5.0441]
["bitfinex","SOLUSD",1739294283002,0.063,198.27,198.24,5.0443]
["bitfinex","SOLUSD",1739294283836,0.063,198.27,198.24,29.50615663]
["bitfinex","SOLUSD",1739294284142,0.063,198.27,198.26,24.46185663]
["bitfinex","SOLUSD",1739294285026,0.063,198.27,198.26,29.50565663]
["bitfinex","SOLUSD",1739294285427,0.063,198.27,198.26,42.91750516]
["bitfinex","SOLUSD",1739294286435,0.063,198.27,198.26,29.50565663]
["bitfinex","SOLUSD",1739294286610,0.063,198.27,198.23,59.13060025]
["bitfinex","SOLUSD",1739294286937,24.46185663,198.25,198.23,39.71334362]
["bitfinex","SOLUSD",1739294287320,24.46185663,198.26,198.23,39.71334362]
["bitfinex","SOLUSD",1739294287713,24.46185663,198.26,198.23,34.66874362]
["bitfinex","SOLUSD",1739294287930,24.46185663,198.26,198.23,39.71324362]
["bitfinex","SOLUSD",1739294288233,0.063,198.27,198.23,39.71324362]
["bitfinex","SOLUSD",1739294288234,24.52485663,198.27,198.23,39.71324362]
["bitfinex","SOLUSD",1739294289412,0.063,198.27,198.23,39.71324362]
["bitfinex","SOLUSD",1739294289636,0.063,198.27,198.24,24.46185663]
["bitfinex","SOLUSD",1739294289820,0.063,198.27,198.25,24.46185663]
["bitfinex","SOLUSD",1739294290030,0.063,198.27,198.26,24.46185663]
["bitfinex","SOLUSD",1739294290849,0.063,198.27,198.25,24.46185663]
["bitfinex","SOLUSD",1739294291256,0.063,198.27,198.26,5.0438]
["bitfinex","SOLUSD",1739294292412,0.063,198.27,198.23,47.28034362]
["bitfinex","SOLUSD",1739294292634,0.063,198.27,198.24,5.0443]
["bitfinex","SOLUSD",1739294294132,0.063,198.27,198.26,24.46185663]
["bitfinex","SOLUSD",1739294294535,0.063,198.27,198.24,5.0443]
["bitfinex","SOLUSD",1739294294939,0.063,198.27,198.26,20.0]
["bitfinex","SOLUSD",1739294295857,0.063,198.27,198.26,25.0438]
["bitfinex","SOLUSD",1739294297124,0.063,198.27,198.26,40.32733382]
["bitfinex","SOLUSD",1739294297860,0.063,198.27,198.26,25.0438]
["bitfinex","SOLUSD",1739294299322,0.063,198.27,198.26,40.32733382]
["bitfinex","SOLUSD",1739294299521,0.0001,198.27,198.26,53.73918235]
["bitfinex","SOLUSD",1739294299741,0.0001,198.27,198.26,54.49540967]
["bitfinex","SOLUSD",1739294299948,0.0001,198.27,198.26,25.0438]
["bitfinex","SOLUSD",1739294300331,0.0001,198.27,198.26,54.49554374]
["bitfinex","SOLUSD",1739294301329,0.0001,198.27,198.26,25.0438]
["bitfinex","SOLUSD",1739294302135,0.0001,198.27,198.26,40.32733382]
["bitfinex","SOLUSD",1739294302443,0.0001,198.27,198.26,25.0438]
["bitfinex","SOLUSD",1739294302767,0.0001,198.27,198.26,53.73918235]
["bitfinex","SOLUSD",1739294302961,0.0001,198.27,198.26,54.49554578]
["bitfinex","SOLUSD",1739294305738,0.0001,198.27,198.26,41.08369725]
["bitfinex","SOLUSD",1739294306343,0.0001,198.27,198.26,54.49554578]
["bitfinex","SOLUSD",1739294306963,0.0001,198.27,198.26,53.73918235]
["bitfinex","SOLUSD",1739294307688,0.0001,198.27,198.26,38.45564853]
["bitfinex","SOLUSD",1739294308857,0.0001,198.27,198.26,53.73918235]
["bitfinex","SOLUSD",1739294309382,0.0001,198.27,198.26,40.32733382]
["bitfinex","SOLUSD",1739294309892,0.0001,198.27,198.26,53.73918235]
["bitfinex","SOLUSD",1739294310391,0.0001,198.27,198.26,38.45564853]
["bitfinex","SOLUSD",1739294311257,0.0001,198.27,198.26,54.49550097]
["bitfinex","SOLUSD",1739294312054,0.0001,198.27,198.26,54.62099097]
["bitfinex","SOLUSD",1739294314376,0.0001,198.27,198.26,55.74648097]
["bitfinex","SOLUSD",1739294314566,0.0001,198.27,198.26,62.19258097]
["bitfinex","SOLUSD",1739294315789,0.0001,198.27,198.26,60.94160097]
["bitfinex","SOLUSD",1739294315971,0.0001,198.27,198.26,54.49550097]
["bitfinex","SOLUSD",1739294318506,0.0001,198.27,198.26,53.73918235]
["bitfinex","SOLUSD",1739294320075,0.0001,198.27,198.26,54.49543748]
["bitfinex","SOLUSD",1739294320485,15.28353382,198.38,198.32,15.28353382]
["bitfinex","SOLUSD",1739294320874,15.28353382,198.36,198.31,5.0426]
["bitfinex","SOLUSD",1739294321900,15.28353382,198.37,198.31,5.0426]
["bitfinex","SOLUSD",1739294322397,15.28353382,198.36,198.3,18.45464853]
["bitfinex","SOLUSD",1739294322568,15.28353382,198.33,198.27,5.0436]
["bitfinex","SOLUSD",1739294322767,15.28353382,198.34,198.3,20.0]
["bitfinex","SOLUSD",1739294322992,15.28353382,198.36,198.3,20.0]
["bitfinex","SOLUSD",1739294324268,15.28353382,198.35,198.3,20.0]
["bitfinex","SOLUSD",1739294324668,15.28353382,198.35,198.31,5.0426]
["bitfinex","SOLUSD",1739294324869,17.76668165,198.4,198.31,5.0426]
["bitfinex","SOLUSD",1739294324870,15.28353382,198.38,198.32,13.41184853]
["bitfinex","SOLUSD",1739294325077,15.28353382,198.39,198.32,28.69538235]
["bitfinex","SOLUSD",1739294325919,15.28353382,198.38,198.32,13.41184853]
["bitfinex","SOLUSD",1739294326204,15.28353382,198.37,198.31,5.0426]
["bitfinex","SOLUSD",1739294326364,15.28353382,198.37,198.31,20.32613382]
["bitfinex","SOLUSD",1739294326569,15.28353382,198.38,198.31,20.32613382]
["bitfinex","SOLUSD",1739294327598,15.28353382,198.39,198.32,28.69538235]
["bitfinex","SOLUSD",1739294328166,15.28353382,198.38,198.32,13.41184853]
["bitfinex","SOLUSD",1739294328687,15.28353382,198.38,198.33,5.0421]
["bitfinex","SOLUSD",1739294329777,15.34653382,198.38,198.33,5.0421]
["bitfinex","SOLUSD",1739294330192,0.063,198.38,198.34,28.69538235]
["bitfinex","SOLUSD",1739294330816,0.063,198.38,198.36,28.69538235]
["bitfinex","SOLUSD",1739294331515,0.063,198.38,198.37,15.28353382]
["bitfinex","SOLUSD",1739294331685,0.063,198.38,198.37,28.69538235]
["bitfinex","SOLUSD",1739294332277,0.063,198.38,198.37,33.73638235]
["bitfinex","SOLUSD",1739294333483,0.063,198.38,198.37,34.49228876]
["bitfinex","SOLUSD",1739294334485,0.063,198.41,198.4,20.0]
["bitfinex","SOLUSD",1739294334683,0.063,198.41,198.4,36.03928161]
["bitfinex","SOLUSD",1739294335285,15.28353382,198.51,198.4,51.32281543]
["bitfinex","SOLUSD",1739294335599,15.28353382,198.47,198.41,15.28353382]
["bitfinex","SOLUSD",1739294335786,15.28353382,198.47,198.44,20.0]
["bitfinex","SOLUSD",1739294336186,15.28353382,198.46,198.41,5.04]
["bitfinex","SOLUSD",1739294336385,15.28353382,198.43,198.39,5.0405]
["bitfinex","SOLUSD",1739294336588,15.28353382,198.42,198.41,20.0]
["bitfinex","SOLUSD",1739294337098,15.28353382,198.42,198.39,20.0]
["bitfinex","SOLUSD",1739294337299,15.28353382,198.42,198.4,20.0]
["bitfinex","SOLUSD",1739294337921,15.28353382,198.42,198.37,5.0409]
["bitfinex","SOLUSD",1739294338125,2.49998202,198.47,198.26,0.03]
["bitfinex","SOLUSD",1739294338126,15.28353382,198.39,198.33,16.85423382]
["bitfinex","SOLUSD",1739294338290,15.28353382,198.38,198.34,5.0418]
["bitfinex","SOLUSD",1739294338480,15.28353382,198.36,198.32,5.0423]
["bitfinex","SOLUSD",1739294339722,15.28353382,198.37,198.32,5.0423]
["bitfinex","SOLUSD",1739294340096,15.28353382,198.37,198.3,15.28353382]
["bitfinex","SOLUSD",1739294340097,15.28353382,198.35,198.3,5.0428]
["bitfinex","SOLUSD",1739294340405,15.28353382,198.34,198.3,5.0428]
["bitfinex","SOLUSD",1739294341016,15.28353382,198.34,198.27,15.28353382]
["bitfinex","SOLUSD",1739294341017,15.28353382,198.33,198.26,15.31353382]
["bitfinex","SOLUSD",1739294341222,15.28353382,198.32,198.27,5.0436]
["bitfinex","SOLUSD",1739294341586,15.28353382,198.33,198.29,20.0]
["bitfinex","SOLUSD",1739294342101,15.28353382,198.36,198.29,35.28353382]
["bitfinex","SOLUSD",1739294342717,0.9453381,198.41,198.29,35.28353382]
["bitfinex","SOLUSD",1739294342718,15.28353382,198.37,198.3,15.28353382]
["bitfinex","SOLUSD",1739294342916,15.28353382,198.37,198.32,20.0]
["bitfinex","SOLUSD",1739294343119,15.28353382,198.37,198.3,15.28353382]
["bitfinex","SOLUSD",1739294343635,15.28353382,198.36,198.3,5.0428]
["bitfinex","SOLUSD",1739294343927,15.28353382,198.32,198.28,5.0433]
["bitfinex","SOLUSD",1739294344228,15.28353382,198.33,198.28,5.0433]
["bitfinex","SOLUSD",1739294344519,15.28353382,198.34,198.28,18.45514853]
["bitfinex","SOLUSD",1739294344722,15.28353382,198.35,198.29,15.28353382]
["bitfinex","SOLUSD",1739294345104,15.28353382,198.36,198.3,15.28353382]
["bitfinex","SOLUSD",1739294345308,0.063,198.38,198.33,15.28353382]
["bitfinex","SOLUSD",1739294345515,0.063,198.38,198.34,35.28353382]
["bitfinex","SOLUSD",1739294345720,0.063,198.38,198.37,15.28353382]
["bitfinex","SOLUSD",1739294345901,0.063,198.38,198.37,28.69538235]
["bitfinex","SOLUSD",1739294346339,0.063,198.38,198.36,15.28353382]
["bitfinex","SOLUSD",1739294346516,0.063,198.38,198.35,5.0415]
["bitfinex","SOLUSD",1739294347590,15.28353382,198.36,198.34,5.0418]
["bitfinex","SOLUSD",1739294347791,15.28353382,198.35,198.3,5.0428]
["bitfinex","SOLUSD",1739294348100,1.00828241,198.38,198.3,5.0428]
["bitfinex","SOLUSD",1739294348101,15.28353382,198.34,198.3,5.0428]
["bitfinex","SOLUSD",1739294348830,15.28353382,198.35,198.33,20.0]
["bitfinex","SOLUSD",1739294349127,0.063,198.38,198.34,20.0]
["bitfinex","SOLUSD",1739294349828,0.063,198.38,198.35,5.0415]
["bitfinex","SOLUSD",1739294350613,15.34653382,198.38,198.34,20.0]
["bitfinex","SOLUSD",1739294350798,15.28353382,198.36,198.34,25.0418]
["bitfinex","SOLUSD",1739294351199,15.28353382,198.37,198.34,25.0418]
["bitfinex","SOLUSD",1739294351931,15.28353382,198.35,198.31,5.0425]
["bitfinex","SOLUSD",1739294352130,15.28353382,198.33,198.31,5.0425]
["bitfinex","SOLUSD",1739294352706,15.28353382,198.34,198.31,5.0425]
["bitfinex","SOLUSD",1739294352940,15.28353382,198.37,198.31,5.0425]
["bitfinex","SOLUSD",1739294353238,15.28353382,198.37,198.31,20.32603382]
["bitfinex","SOLUSD",1739294353455,16.22887473,198.37,198.31,5.0425]
["bitfinex","SOLUSD",1739294353939,15.28353382,198.36,198.31,5.0425]
["bitfinex","SOLUSD",1739294354304,16.22887473,198.37,198.31,5.0425]
["bitfinex","SOLUSD",1739294354758,16.22887473,198.37,198.31,20.32603382]
["bitfinex","SOLUSD",1739294354907,15.28353382,198.36,198.31,5.0425]
["bitfinex","SOLUSD",1739294355410,15.28353382,198.37,198.31,20.32603382]
["bitfinex","SOLUSD",1739294355922,16.22889586,198.36,198.31,5.0425]
["bitfinex","SOLUSD",1739294356120,0.94536204,198.36,198.31,20.32603382]
["bitfinex","SOLUSD",1739294356917,0.94539095,198.37,198.31,20.32603382]
["bitfinex","SOLUSD",1739294357122,0.063,198.38,198.33,15.28353382]
["bitfinex","SOLUSD",1739294357329,1.00829262,198.38,198.33,15.28353382]
["bitfinex","SOLUSD",1739294357530,1.00829262,198.38,198.32,15.28353382]
["bitfinex","SOLUSD",1739294358137,0.063,198.38,198.33,20.32563382]
["bitfinex","SOLUSD",1739294359137,0.063,198.38,198.33,32.93083382]
["bitfinex","SOLUSD",1739294360427,0.063,198.38,198.34,15.28353382]
["bitfinex","SOLUSD",1739294360627,0.063,198.38,198.35,15.28353382]
["bitfinex","SOLUSD",1739294360833,0.063,198.38,198.36,15.28353382]
["bitfinex","SOLUSD",1739294361746,0.063,198.38,198.35,15.28353382]
["bitfinex","SOLUSD",1739294362641,0.063,198.38,198.36,5.0413]
["bitfinex","SOLUSD",1739294363925,0.063,198.38,198.36,20.32483382]
["bitfinex","SOLUSD",1739294364126,0.063,198.38,198.37,15.28353382]
["bitfinex","SOLUSD",1739294364634,0.063,198.38,198.37,20.32453382]
["bitfinex","SOLUSD",1739294366746,0.063,198.38,198.37,5.041]
["bitfinex","SOLUSD",1739294366958,0.063,198.38,198.37,20.32453382]
["bitfinex","SOLUSD",1739294368162,0.063,198.38,198.37,33.73638235]
["bitfinex","SOLUSD",1739294368330,0.063,198.38,198.37,5.041]
["bitfinex","SOLUSD",1739294368532,0.043,198.38,198.36,5.0413]
["bitfinex","SOLUSD",1739294370244,0.043,198.38,198.35,20.32503382]
["bitfinex","SOLUSD",1739294370754,0.043,198.38,198.36,15.28353382]
["bitfinex","SOLUSD",1739294371142,0.043,198.38,198.37,48.69538235]
["bitfinex","SOLUSD",1739294371455,0.043,198.38,198.37,28.69538235]
["bitfinex","SOLUSD",1739294371648,0.0001,198.38,198.37,35.67489402]
["bitfinex","SOLUSD",1739294372155,0.0001,198.38,198.37,40.71589402]
["bitfinex","SOLUSD",1739294373947,5.75e-05,198.49,198.4,20.0]
["bitfinex","SOLUSD",1739294374146,135.69209996,198.7,198.6,5.0352]
["bitfinex","SOLUSD",1739294374446,7.90104039,198.63,198.61,11.78828534]
["bitfinex","SOLUSD",1739294374648,7.90104039,198.63,198.6,5.0352]
["bitfinex","SOLUSD",1739294375038,7.90104039,198.63,198.62,20.0]
["bitfinex","SOLUSD",1739294376150,15.28353382,198.67,198.62,15.44113706]
["bitfinex","SOLUSD",1739294376353,15.28353382,198.67,198.63,20.0]
["bitfinex","SOLUSD",1739294376535,15.28353382,198.66,198.63,20.0]
["bitfinex","SOLUSD",1739294376735,15.28353382,198.67,198.63,10.40643706]
["bitfinex","SOLUSD",1739294377543,15.28353382,198.67,198.63,15.44073706]
["bitfinex","SOLUSD",1739294377750,15.28353382,198.68,198.63,15.44073706]
["bitfinex","SOLUSD",1739294377964,15.28353382,198.68,198.64,10.40643706]
["bitfinex","SOLUSD",1739294378160,15.28353382,198.66,198.64,10.40643706]
["bitfinex","SOLUSD",1739294378481,15.28353382,198.65,198.63,1.0]
["bitfinex","SOLUSD",1739294378649,15.28353382,198.66,198.64,25.52212077]
["bitfinex","SOLUSD",1739294378960,15.28353382,198.66,198.65,20.0]
["bitfinex","SOLUSD",1739294379547,15.28353382,198.67,198.65,20.0]
["bitfinex","SOLUSD",1739294379737,15.28353382,198.67,198.65,45.48669094]
["bitfinex","SOLUSD",1739294379941,15.28353382,198.67,198.65,20.0]
["bitfinex","SOLUSD",1739294380158,15.28353382,198.68,198.65,20.0]
["bitfinex","SOLUSD",1739294380351,15.28353382,198.68,198.65,54.77745909]
["bitfinex","SOLUSD",1739294380661,15.28353382,198.7,198.66,25.4889168]
["bitfinex","SOLUSD",1739294381157,15.28353382,198.69,198.67,0.02082035]
["bitfinex","SOLUSD",1739294381359,15.28353382,198.7,198.67,26.03826542]
["bitfinex","SOLUSD",1739294381565,4.05132783,198.7,198.67,26.03826542]
["bitfinex","SOLUSD",1739294381869,6.1741,198.76,198.69,15.65182945]
["bitfinex","SOLUSD",1739294382051,15.14915236,198.7,198.69,15.65182945]
["bitfinex","SOLUSD",1739294382759,15.28353382,198.71,198.69,15.65182945]
["bitfinex","SOLUSD",1739294383348,15.28353382,198.72,198.69,15.65182945]
["bitfinex","SOLUSD",1739294383541,15.28353382,198.73,198.69,49.63784923]
["bitfinex","SOLUSD",1739294383743,6.1741,198.76,198.69,24.14102825]
["bitfinex","SOLUSD",1739294383744,15.28353382,198.74,198.69,24.14102825]
["bitfinex","SOLUSD",1739294383950,15.28353382,198.75,198.69,24.14102825]
["bitfinex","SOLUSD",1739294384156,15.28353382,198.75,198.69,49.63784923]
["bitfinex","SOLUSD",1739294384942,15.28353382,198.75,198.72,15.65182945]
["bitfinex","SOLUSD",1739294385177,21.45763382,198.76,198.72,15.65182945]
["bitfinex","SOLUSD",1739294385470,6.1741,198.76,198.72,15.65182945]
["bitfinex","SOLUSD",1739294385675,15.28353382,198.78,198.72,15.65182945]
["bitfinex","SOLUSD",1739294385872,15.28353382,198.76,198.75,15.65182945]
["bitfinex","SOLUSD",1739294387452,15.28353382,198.76,198.75,7.78511905]
["bitfinex","SOLUSD",1739294388753,15.28353382,198.77,198.75,19.08038178]
["bitfinex","SOLUSD",1739294389565,15.28353382,198.77,198.76,19.08038178]
["bitfinex","SOLUSD",1739294389777,9.88817127,198.81,198.76,19.08038178]
["bitfinex","SOLUSD",1739294389970,15.28353382,198.77,198.76,19.08038178]
["bitfinex","SOLUSD",1739294390648,15.28353382,198.77,198.74,7.7703329]
["bitfinex","SOLUSD",1739294390960,146.46192602,198.8,198.74,7.7703329]
["bitfinex","SOLUSD",1739294390961,15.28353382,198.75,198.74,7.7703329]
["bitfinex","SOLUSD",1739294391646,15.28353382,198.75,198.7,1.0]
["bitfinex","SOLUSD",1739294391861,15.28353382,198.75,198.71,1.0]
["bitfinex","SOLUSD",1739294392266,15.28353382,198.78,198.71,16.28353382]
["bitfinex","SOLUSD",1739294392451,15.28353382,198.79,198.72,15.28353382]
["bitfinex","SOLUSD",1739294392767,15.28353382,198.77,198.71,16.28353382]
["bitfinex","SOLUSD",1739294393270,15.28353382,198.78,198.71,16.28353382]
["bitfinex","SOLUSD",1739294393449,15.28353382,198.78,198.71,21.31583382]
["bitfinex","SOLUSD",1739294393856,15.28353382,198.82,198.75,15.28353382]
["bitfinex","SOLUSD",1739294394055,15.28353382,198.83,198.76,15.28353382]
["bitfinex","SOLUSD",1739294394542,15.28353382,198.82,198.75,21.31473382]
["bitfinex","SOLUSD",1739294394743,15.28353382,198.82,198.75,15.28353382]
["bitfinex","SOLUSD",1739294394950,15.28353382,198.81,198.74,41.31513382]
["bitfinex","SOLUSD",1739294395447,15.28353382,198.79,198.74,20.0]
["bitfinex","SOLUSD",1739294395654,15.28353382,198.8,198.74,21.0]
["bitfinex","SOLUSD",1739294395880,15.28353382,198.8,198.74,20.0]
["bitfinex","SOLUSD",1739294396168,0.03,198.78,198.74,20.0]
["bitfinex","SOLUSD",1739294396667,0.03,198.78,198.74,35.28353382]
["bitfinex","SOLUSD",1739294397567,0.03,198.78,198.74,20.0]
["bitfinex","SOLUSD",1739294398467,15.28353382,198.77,198.72,1.0]
["bitfinex","SOLUSD",1739294399275,15.28353382,198.77,198.72,6.0322]
["bitfinex","SOLUSD",1739294399572,15.31353382,198.78,198.72,6.0322]
["bitfinex","SOLUSD",1739294399765,15.31353382,198.78,198.72,21.31573382]
["bitfinex","SOLUSD",1739294399963,15.31353382,198.78,198.72,6.0322]
["bitfinex","SOLUSD",1739294400162,15.31353382,198.78,198.72,5.0322]
["bitfinex","SOLUSD",1739294400366,15.28353382,198.74,198.71,1.0]
["bitfinex","SOLUSD",1739294400548,15.28353382,198.76,198.71,1.0]
["bitfinex","SOLUSD",1739294400986,15.28353382,198.77,198.71,16.28353382]
["bitfinex","SOLUSD",1739294401153,15.28353382,198.77,198.71,1.0]
["bitfinex","SOLUSD",1739294401761,15.28353382,198.75,198.71,1.0]
["bitfinex","SOLUSD",1739294402069,15.28353382,198.74,198.71,1.0]
["bitfinex","SOLUSD",1739294402651,15.28353382,198.76,198.71,1.0]
["bitfinex","SOLUSD",1739294402851,15.28353382,198.75,198.71,1.0]
["bitfinex","SOLUSD",1739294403052,15.28353382,198.74,198.71,1.0]
["bitfinex","SOLUSD",1739294403287,15.28353382,198.72,198.67,1.0]
["bitfinex","SOLUSD",1739294403572,15.28353382,198.7,198.67,6.0333]
["bitfinex","SOLUSD",1739294403758,11.13009246,198.8,198.67,6.0333]
["bitfinex","SOLUSD",1739294403759,15.28353382,198.71,198.67,6.0333]
["bitfinex","SOLUSD",1739294404549,15.28353382,198.69,198.66,5.0336]
["bitfinex","SOLUSD",1739294404772,15.28353382,198.69,198.65,6.0339]
["bitfinex","SOLUSD",1739294405176,15.28353382,198.7,198.66,1.0]
["bitfinex","SOLUSD",1739294405358,15.28353382,198.7,198.65,6.0339]
["bitfinex","SOLUSD",1739294405861,15.28353382,198.69,198.65,6.0339]
["bitfinex","SOLUSD",1739294408173,15.28353382,198.69,198.65,6.0969]
["bitfinex","SOLUSD",1739294408551,15.28353382,198.74,198.68,15.28353382]
["bitfinex","SOLUSD",1739294409958,15.28353382,198.74,198.69,5.0329]
["bitfinex","SOLUSD",1739294410456,15.28353382,198.76,198.7,16.28353382]
["bitfinex","SOLUSD",1739294410756,15.28353382,198.75,198.7,1.0]
["bitfinex","SOLUSD",1739294410955,15.28353382,198.74,198.68,1.0]
["bitfinex","SOLUSD",1739294411154,15.28353382,198.73,198.68,6.033]
["bitfinex","SOLUSD",1739294411773,15.28353382,198.72,198.67,6.0334]
["bitfinex","SOLUSD",1739294411971,15.28353382,198.72,198.67,5.0334]
["bitfinex","SOLUSD",1739294412267,15.28353382,198.7,198.66,6.0336]
["bitfinex","SOLUSD",1739294412974,15.28353382,198.7,198.65,1.063]
["bitfinex","SOLUSD",1739294413274,15.28353382,198.66,198.65,0.063]
["bitfinex","SOLUSD",1739294415065,20.31723382,198.66,198.54,8.8021]
["bitfinex","SOLUSD",1739294415271,15.28353382,198.58,198.56,1.0]
["bitfinex","SOLUSD",1739294415453,15.28353382,198.58,198.55,83.28678528]
["bitfinex","SOLUSD",1739294415849,15.28353382,198.58,198.55,78.25048528]
["bitfinex","SOLUSD",1739294416054,15.28353382,198.57,198.55,78.25048528]
["bitfinex","SOLUSD",1739294416268,15.28353382,198.57,198.55,79.25048528]
["bitfinex","SOLUSD",1739294416471,15.28353382,198.58,198.55,84.28678528]
["bitfinex","SOLUSD",1739294416879,15.28353382,198.58,198.55,6.0363]
["bitfinex","SOLUSD",1739294417172,15.28353382,198.56,198.53,6.0368]
["bitfinex","SOLUSD",1739294417357,15.28353382,198.56,198.53,7.0368]
["bitfinex","SOLUSD",1739294417670,15.28353382,198.58,198.53,7.0368]
["bitfinex","SOLUSD",1739294417871,15.28353382,198.6,198.55,1.0]
["bitfinex","SOLUSD",1739294418065,15.28353382,198.59,198.54,1.0]
["bitfinex","SOLUSD",1739294418265,15.28353382,198.58,198.55,5.0365]
["bitfinex","SOLUSD",1739294418674,15.28353382,198.59,198.55,6.0365]
["bitfinex","SOLUSD",1739294418868,15.28353382,198.59,198.55,5.0365]
["bitfinex","SOLUSD",1739294419180,15.28353382,198.62,198.57,1.0]
["bitfinex","SOLUSD",1739294419382,15.28353382,198.65,198.59,15.28353382]
["bitfinex","SOLUSD",1739294419677,15.28353382,198.65,198.59,16.28353382]
["bitfinex","SOLUSD",1739294419853,15.28353382,198.65,198.6,1.0]
["bitfinex","SOLUSD",1739294420054,15.28353382,198.65,198.59,16.28353382]
["bitfinex","SOLUSD",1739294420260,15.28353382,198.64,198.59,6.0354]
["bitfinex","SOLUSD",1739294420470,5.0329,198.69,198.59,6.0354]
["bitfinex","SOLUSD",1739294420471,15.28353382,198.63,198.59,6.0354]
["bitfinex","SOLUSD",1739294420672,15.28353382,198.64,198.59,6.0354]
["bitfinex","SOLUSD",1739294420980,15.28353382,198.63,198.59,5.0354]
["bitfinex","SOLUSD",1739294421181,15.28353382,198.63,198.59,0.063]
["bitfinex","SOLUSD",1739294421378,15.28353382,198.62,198.59,0.063]
["bitfinex","SOLUSD",1739294421770,15.28353382,198.61,198.59,0.063]
["bitfinex","SOLUSD",1739294423180,15.28353382,198.62,198.59,0.063]
["bitfinex","SOLUSD",1739294423384,15.28353382,198.66,198.6,15.28353382]
["bitfinex","SOLUSD",1739294424490,15.28353382,198.69,198.63,15.28353382]
["bitfinex","SOLUSD",1739294424884,15.28353382,198.69,198.63,16.28353382]
["bitfinex","SOLUSD",1739294425288,15.28353382,198.7,198.63,17.28353382]
["bitfinex","SOLUSD",1739294425478,15.28353382,198.72,198.65,15.28353382]
["bitfinex","SOLUSD",1739294425781,15.28353382,198.71,198.65,15.28353382]
["bitfinex","SOLUSD",1739294426094,15.28353382,198.71,198.65,16.28353382]
["bitfinex","SOLUSD",1739294426279,15.28353382,198.71,198.66,5.0337]
["bitfinex","SOLUSD",1739294427185,1.27823552,198.79,198.66,21.31723382]
["bitfinex","SOLUSD",1739294427186,15.28353382,198.73,198.66,21.31723382]
["bitfinex","SOLUSD",1739294427367,15.28353382,198.73,198.66,22.31723382]
["bitfinex","SOLUSD",1739294427773,15.28353382,198.71,198.66,7.0337]
["bitfinex","SOLUSD",1739294427993,15.28353382,198.71,198.66,6.0337]
["bitfinex","SOLUSD",1739294428684,15.28353382,198.69,198.66,5.0337]
["bitfinex","SOLUSD",1739294428886,15.28353382,198.69,198.64,7.034]
["bitfinex","SOLUSD",1739294429188,15.28353382,198.71,198.65,17.28353382]
["bitfinex","SOLUSD",1739294429391,15.28353382,198.71,198.66,1.0]
["bitfinex","SOLUSD",1739294430011,15.28353382,198.72,198.67,5.0334]
["bitfinex","SOLUSD",1739294430211,15.28353382,198.74,198.69,1.0]
["bitfinex","SOLUSD",1739294430798,15.28353382,198.75,198.7,1.0]
["bitfinex","SOLUSD",1739294431112,15.28353382,198.74,198.7,1.0]
["bitfinex","SOLUSD",1739294431478,15.28353382,198.76,198.7,16.28353382]
["bitfinex","SOLUSD",1739294431803,15.28353382,198.76,198.71,1.0]
["bitfinex","SOLUSD",1739294431987,15.28353382,198.75,198.71,1.0]
["bitfinex","SOLUSD",1739294432504,15.28353382,198.76,198.71,1.0]
["bitfinex","SOLUSD",1739294432906,15.28353382,198.78,198.71,1.0]
["bitfinex","SOLUSD",1739294433079,15.31353382,198.79,198.73,16.28353382]
["bitfinex","SOLUSD",1739294433512,0.03,198.79,198.76,1.0]
["bitfinex","SOLUSD",1739294433989,0.03,198.79,198.76,6.031]
["bitfinex","SOLUSD",1739294434193,0.03,198.79,198.77,17.28353382]
["bitfinex","SOLUSD",1739294434695,0.03,198.79,198.78,23.90163382]
["bitfinex","SOLUSD",1739294435284,0.03,198.79,198.78,29.93223382]
["bitfinex","SOLUSD",1739294435588,0.03,198.79,198.78,23.90163382]
["bitfinex","SOLUSD",1739294435794,0.03,198.79,198.78,8.6181]
["bitfinex","SOLUSD",1739294436978,0.03,198.79,198.78,29.93223382]
["bitfinex","SOLUSD",1739294437181,0.03,198.79,198.78,43.34408235]
["bitfinex","SOLUSD",1739294440581,0.03,198.79,198.78,29.93223382]
["bitfinex","SOLUSD",1739294440788,0.03,198.79,198.78,9.6181]
["bitfinex","SOLUSD",1739294441019,0.03,198.79,198.78,14.6487]
["bitfinex","SOLUSD",1739294441715,0.03,198.79,198.78,1.0]
["bitfinex","SOLUSD",1739294441882,0.03,198.79,198.77,1.0]
["bitfinex","SOLUSD",1739294442204,0.03,198.79,198.78,1.0]
["bitfinex","SOLUSD",1739294442409,0.03,198.79,198.77,1.0]
["bitfinex","SOLUSD",1739294442702,15.31353382,198.79,198.76,2.0]
["bitfinex","SOLUSD",1739294442909,15.31353382,198.79,198.76,1.0]
["bitfinex","SOLUSD",1739294443101,0.03,198.79,198.76,2.0]
["bitfinex","SOLUSD",1739294443300,0.03,198.79,198.76,7.031]
["bitfinex","SOLUSD",1739294443504,0.03,198.79,198.77,1.0]
["bitfinex","SOLUSD",1739294443689,0.03,198.79,198.76,7.031]
["bitfinex","SOLUSD",1739294444509,0.03,198.79,198.77,1.0]
["bitfinex","SOLUSD",1739294444889,15.28353382,198.78,198.73,1.0]
["bitfinex","SOLUSD",1739294445091,15.28353382,198.75,198.71,1.0]
["bitfinex","SOLUSD",1739294445395,15.28353382,198.75,198.72,1.0]
["bitfinex","SOLUSD",1739294445696,15.28353382,198.75,198.71,27.0324]
["bitfinex","SOLUSD",1739294445895,15.28353382,198.76,198.71,27.0324]
["bitfinex","SOLUSD",1739294446210,15.31353382,198.79,198.75,1.0]
["bitfinex","SOLUSD",1739294447501,15.31353382,198.79,198.76,1.0]
["bitfinex","SOLUSD",1739294447709,15.28353382,198.78,198.74,1.0]
["bitfinex","SOLUSD",1739294447902,15.28353382,198.78,198.74,2.0]
["bitfinex","SOLUSD",1739294448113,15.28353382,198.78,198.74,6.0315]
["bitfinex","SOLUSD",1739294448301,15.31353382,198.79,198.74,7.0315]
["bitfinex","SOLUSD",1739294448490,0.03,198.79,198.78,1.0]
["bitfinex","SOLUSD",1739294448797,0.03,198.79,198.78,17.28353382]
["bitfinex","SOLUSD",1739294449597,0.03,198.79,198.78,22.31413382]
["bitfinex","SOLUSD",1739294450328,0.03,198.79,198.78,35.72598235]
["bitfinex","SOLUSD",1739294453927,0.0001,198.79,198.78,35.72598235]
["bitfinex","SOLUSD",1739294454125,0.0001,198.79,198.78,36.48042309]
["bitfinex","SOLUSD",1739294454436,0.0001,198.79,198.78,35.72598235]
["bitfinex","SOLUSD",1739294455029,0.0001,198.79,198.78,22.31413382]
["bitfinex","SOLUSD",1739294455522,0.0001,198.79,198.78,35.72598235]
["bitfinex","SOLUSD",1739294460019,0.0001,198.79,198.78,22.31413382]
["bitfinex","SOLUSD",1739294460526,0.0001,198.79,198.78,35.72598235]
["bitfinex","SOLUSD",1739294461917,0.0001,198.79,198.78,22.31413382]
["bitfinex","SOLUSD",1739294463295,0.0001,198.79,198.78,35.72598235]
["bitfinex","SOLUSD",1739294464726,0.0001,198.79,198.78,51.00951617]
["bitfinex","SOLUSD",1739294464933,0.0001,198.79,198.78,35.72598235]
["bitfinex","SOLUSD",1739294465607,0.0001,198.79,198.78,22.31413382]
["bitfinex","SOLUSD",1739294465813,0.0001,198.79,198.78,6.0306]
["bitfinex","SOLUSD",1739294466312,0.0001,198.79,198.78,21.31413382]
["bitfinex","SOLUSD",1739294467027,0.0001,198.79,198.78,6.0306]
["bitfinex","SOLUSD",1739294467206,15.28363382,198.79,198.76,5.0309]
["bitfinex","SOLUSD",1739294467519,15.28353382,198.78,198.73,5.0317]
["bitfinex","SOLUSD",1739294467733,0.0001,198.79,198.73,22.31523382]
["bitfinex","SOLUSD",1739294468023,0.0001,198.79,198.77,17.28353382]
["bitfinex","SOLUSD",1739294468231,0.0001,198.79,198.78,16.28353382]
["bitfinex","SOLUSD",1739294468613,0.0001,198.79,198.78,1.0]
["bitfinex","SOLUSD",1739294468797,0.0001,198.79,198.78,1.063]
["bitfinex","SOLUSD",1739294469125,0.0001,198.79,198.78,0.063]
["bitfinex","SOLUSD",1739294470329,0.0001,198.79,198.78,1.063]
["bitfinex","SOLUSD",1739294470632,0.0001,198.79,198.78,0.063]
["bitfinex","SOLUSD",1739294471010,15.28363382,198.79,198.78,0.063]
["bitfinex","SOLUSD",1739294471323,0.0001,198.79,198.78,0.063]
["bitfinex","SOLUSD",1739294472021,0.0001,198.79,198.78,1.063]
["bitfinex","SOLUSD",1739294472224,0.0001,198.79,198.78,2.063]
["bitfinex","SOLUSD",1739294472429,0.0001,198.79,198.78,17.34653382]
["bitfinex","SOLUSD",1739294473108,0.0001,198.79,198.78,22.37713382]
["bitfinex","SOLUSD",1739294473301,0.0001,198.79,198.78,35.78898235]
["bitfinex","SOLUSD",1739294474830,0.0001,198.79,198.78,51.07251617]
["bitfinex","SOLUSD",1739294476230,1.25898732,198.87,198.86,2.0]
["bitfinex","SOLUSD",1739294476430,1.25898732,198.91,198.9,1.0]
["bitfinex","SOLUSD",1739294477528,15.28353382,198.94,198.9,1.0]
["bitfinex","SOLUSD",1739294477731,14.28353382,198.94,198.9,1.0]
["bitfinex","SOLUSD",1739294477915,14.28353382,198.94,198.89,1.0]
["bitfinex","SOLUSD",1739294478727,15.28353382,198.93,198.89,1.0]
["bitfinex","SOLUSD",1739294480029,15.28353382,198.92,198.89,1.0]
["bitfinex","SOLUSD",1739294481038,15.28353382,198.92,198.87,26.0283]
["bitfinex","SOLUSD",1739294481230,15.28353382,198.91,198.86,6.0286]
["bitfinex","SOLUSD",1739294481532,15.28353382,198.91,198.87,1.0]
["bitfinex","SOLUSD",1739294482037,15.28353382,198.91,198.86,6.0286]
["bitfinex","SOLUSD",1739294482531,15.28353382,198.92,198.87,2.0]
["bitfinex","SOLUSD",1739294483118,15.28353382,198.93,198.89,1.0]
["bitfinex","SOLUSD",1739294483838,15.28353382,198.92,198.88,2.0]
["bitfinex","SOLUSD",1739294484040,15.28353382,198.93,198.88,2.0]
["bitfinex","SOLUSD",1739294484235,15.28353382,198.93,198.89,1.0]
["bitfinex","SOLUSD",1739294484741,15.28353382,198.93,198.88,7.0281]
["bitfinex","SOLUSD",1739294484940,15.28353382,198.89,198.84,1.0]
["bitfinex","SOLUSD",1739294485117,15.28353382,198.86,198.84,1.0]
["bitfinex","SOLUSD",1739294485318,15.28353382,198.87,198.83,6.0292]
["bitfinex","SOLUSD",1739294485532,15.28353382,198.86,198.82,6.0296]
["bitfinex","SOLUSD",1739294485725,15.28353382,198.86,198.83,1.0]
["bitfinex","SOLUSD",1739294486525,15.28353382,198.85,198.82,1.0]
["bitfinex","SOLUSD",1739294486724,15.28353382,198.85,198.81,26.0298]
["bitfinex","SOLUSD",1739294486933,15.28353382,198.83,198.8,5.0301]
["bitfinex","SOLUSD",1739294487142,15.28353382,198.82,198.78,6.0934]
["bitfinex","SOLUSD",1739294487326,15.28353382,198.8,198.78,0.063]
["bitfinex","SOLUSD",1739294487722,15.28353382,198.79,198.78,0.063]
["bitfinex","SOLUSD",1739294491630,20.31393382,198.79,198.78,0.063]
["bitfinex","SOLUSD",1739294492151,15.28353382,198.79,198.78,0.063]
["bitfinex","SOLUSD",1739294492466,20.31393382,198.79,198.78,0.063]
["bitfinex","SOLUSD",1739294494632,21.57373789,198.79,198.78,0.063]
["bitfinex","SOLUSD",1739294494944,21.57373789,198.79,198.66,0.063]
["bitfinex","SOLUSD",1739294494945,1.508,198.78,198.66,0.063]
["bitfinex","SOLUSD",1739294495134,15.28353382,198.7,198.66,0.063]
["bitfinex","SOLUSD",1739294495447,15.28353382,198.71,198.66,5.0965]
["bitfinex","SOLUSD",1739294495845,15.28353382,198.72,198.66,7.0965]
["bitfinex","SOLUSD",1739294496048,15.28353382,198.71,198.66,5.0965]
["bitfinex","SOLUSD",1739294496343,15.28353382,198.69,198.66,0.063]
["bitfinex","SOLUSD",1739294496544,17.6082,198.77,198.66,0.063]
["bitfinex","SOLUSD",1739294496545,15.28353382,198.68,198.66,0.063]
["bitfinex","SOLUSD",1739294496733,15.28353382,198.67,198.66,0.063]
["bitfinex","SOLUSD",1739294497849,20.31693382,198.67,198.66,0.063]
["bitfinex","SOLUSD",1739294498034,15.28353382,198.67,198.66,0.063]
["bitfinex","SOLUSD",1739294502348,20.31693382,198.67,198.66,0.063]
["bitfinex","SOLUSD",1739294514644,20.0,198.64,198.59,0.063]
["bitfinex","SOLUSD",1739294514848,30.56706764,198.6,198.59,0.063]
["bitfinex","SOLUSD",1739294516140,35.60226764,198.6,198.59,0.063]
["bitfinex","SOLUSD",1739294516559,35.60226764,198.6,198.58,0.063]
["bitfinex","SOLUSD",1739294516739,15.28353382,198.59,198.55,0.063]
["bitfinex","SOLUSD",1739294517064,15.28353382,198.56,198.55,0.063]
["bitfinex","SOLUSD",1739294520157,15.28353382,198.56,198.55,5.0995]
["bitfinex","SOLUSD",1739294520466,15.28353382,198.56,198.55,0.063]
["bitfinex","SOLUSD",1739294522366,20.31973382,198.56,198.55,0.063]
["bitfinex","SOLUSD",1739294525358,33.73158235,198.56,198.55,0.063]
["bitfinex","SOLUSD",1739294525565,151.61184853,198.55,198.51,0.063]
["bitfinex","SOLUSD",1739294525769,15.28353382,198.52,198.51,0.063]
["bitfinex","SOLUSD",1739294525960,15.28353382,198.47,198.46,1.4993]
["bitfinex","SOLUSD",1739294526272,15.28353382,198.48,198.46,1.4993]
["bitfinex","SOLUSD",1739294526648,15.28353382,198.47,198.43,5.0395]
["bitfinex","SOLUSD",1739294526850,15.28353382,198.44,198.4,6.0279]
["bitfinex","SOLUSD",1739294527051,15.28353382,198.45,198.4,7.0279]
["bitfinex","SOLUSD",1739294527352,15.28353382,198.45,198.4,8.0279]
["bitfinex","SOLUSD",1739294527759,15.28353382,198.47,198.41,17.28353382]
["bitfinex","SOLUSD",1739294528059,15.28353382,198.47,198.43,1.0]
["bitfinex","SOLUSD",1739294528269,15.28353382,198.47,198.43,6.0393]
["bitfinex","SOLUSD",1739294528950,15.28353382,198.46,198.43,5.0393]
["bitfinex","SOLUSD",1739294529150,15.28353382,198.46,198.42,6.0397]
["bitfinex","SOLUSD",1739294529454,15.28353382,198.47,198.42,7.0397]
["bitfinex","SOLUSD",1739294529762,15.28353382,198.53,198.47,1.0]
["bitfinex","SOLUSD",1739294529950,15.28353382,198.55,198.48,15.28353382]
["bitfinex","SOLUSD",1739294530277,15.28353382,198.55,198.49,15.28353382]
["bitfinex","SOLUSD",1739294530474,15.28353382,198.55,198.5,5.0377]
["bitfinex","SOLUSD",1739294530665,97.81353382,198.58,198.51,15.28353382]
["bitfinex","SOLUSD",1739294530858,0.03,198.58,198.54,15.28353382]
["bitfinex","SOLUSD",1739294531177,0.03,198.58,198.56,15.28353382]
["bitfinex","SOLUSD",1739294531471,0.03,198.58,198.56,16.28353382]
["bitfinex","SOLUSD",1739294531674,0.03,198.58,198.57,1.0]
["bitfinex","SOLUSD",1739294532172,0.03,198.58,198.57,16.28353382]
["bitfinex","SOLUSD",1739294532562,0.03,198.58,198.57,21.31953382]
["bitfinex","SOLUSD",1739294532763,0.03,198.58,198.57,6.036]
["bitfinex","SOLUSD",1739294533175,0.03,198.58,198.57,22.31953382]
["bitfinex","SOLUSD",1739294534760,0.03,198.58,198.57,21.31953382]
["bitfinex","SOLUSD",1739294534961,0.03,198.58,198.57,22.31953382]
["bitfinex","SOLUSD",1739294535369,0.03,198.58,198.57,28.49433382]
["bitfinex","SOLUSD",1739294536102,0.03,198.58,198.57,12.2108]
["bitfinex","SOLUSD",1739294536383,0.03,198.58,198.57,13.2108]
["bitfinex","SOLUSD",1739294536585,0.03,198.58,198.57,28.49433382]
["bitfinex","SOLUSD",1739294537861,0.0001,198.58,198.57,30.07263382]
["bitfinex","SOLUSD",1739294538869,0.0001,198.58,198.57,14.7891]
["bitfinex","SOLUSD",1739294539073,0.0001,198.58,198.57,13.7891]
["bitfinex","SOLUSD",1739294539767,0.0001,198.58,198.57,1.0]
["bitfinex","SOLUSD",1739294539957,0.0001,198.58,198.56,1.0]
["bitfinex","SOLUSD",1739294540571,0.0001,198.58,198.57,1.0]
["bitfinex","SOLUSD",1739294540771,0.0001,198.58,198.57,6.036]
["bitfinex","SOLUSD",1739294540984,0.0001,198.58,198.56,6.0362]
["bitfinex","SOLUSD",1739294541463,0.0001,198.58,198.57,1.0]
["bitfinex","SOLUSD",1739294541662,0.0001,198.58,198.56,6.0362]
["bitfinex","SOLUSD",1739294542274,0.0001,198.58,198.57,1.0]
["bitfinex","SOLUSD",1739294542472,0.0001,198.58,198.57,6.036]
["bitfinex","SOLUSD",1739294542669,0.0001,198.58,198.57,22.31953382]
["bitfinex","SOLUSD",1739294543684,0.0001,198.58,198.57,6.036]
["bitfinex","SOLUSD",1739294543965,0.0001,198.58,198.56,1.063]
["bitfinex","SOLUSD",1739294544160,0.0001,198.58,198.56,0.063]
["bitfinex","SOLUSD",1739294544374,0.0001,198.58,198.56,1.063]
["bitfinex","SOLUSD",1739294544688,0.0001,198.58,198.56,6.0992]
["bitfinex","SOLUSD",1739294545670,0.0001,198.58,198.57,1.0]
["bitfinex","SOLUSD",1739294546575,0.0001,198.58,198.57,6.036]
["bitfinex","SOLUSD",1739294546984,0.0001,198.58,198.56,1.063]
["bitfinex","SOLUSD",1739294547189,0.0001,198.58,198.56,6.0992]
["bitfinex","SOLUSD",1739294547690,0.0001,198.58,198.57,1.0]
["bitfinex","SOLUSD",1739294547895,0.0001,198.58,198.57,17.28353382]
["bitfinex","SOLUSD",1739294548196,0.0001,198.58,198.57,16.28353382]
["bitfinex","SOLUSD",1739294548689,0.0001,198.58,198.57,7.036]
["bitfinex","SOLUSD",1739294548872,0.0001,198.58,198.57,22.31953382]
["bitfinex","SOLUSD",1739294551687,0.0001,198.58,198.57,1.0]
["bitfinex","SOLUSD",1739294551878,0.0001,198.58,198.56,6.0992]
["bitfinex","SOLUSD",1739294552398,0.0001,198.58,198.57,1.0]
["bitfinex","SOLUSD",1739294552589,0.0001,198.58,198.56,6.0992]
["bitfinex","SOLUSD",1739294553387,0.0001,198.58,198.57,1.0]
["bitfinex","SOLUSD",1739294554010,0.0001,198.58,198.57,6.036]
["bitfinex","SOLUSD",1739294555101,0.0001,198.58,198.57,6.099]
["bitfinex","SOLUSD",1739294556696,0.0001,198.58,198.57,5.099]
["bitfinex","SOLUSD",1739294556907,0.0001,198.58,198.57,1.063]
["bitfinex","SOLUSD",1739294557196,0.0001,198.58,198.57,0.063]
["bitfinex","SOLUSD",1739294558106,0.0001,198.58,198.57,5.099]
["bitfinex","SOLUSD",1739294558703,0.0001,198.58,198.57,6.099]
["bitfinex","SOLUSD",1739294559903,0.0001,198.58,198.57,0.063]
["bitfinex","SOLUSD",1739294561182,9.7511117,198.58,198.57,0.063]
["bitfinex","SOLUSD",1739294561989,0.0001,198.58,198.57,0.063]
["bitfinex","SOLUSD",1739294562500,0.0001,198.58,198.56,1.026]
["bitfinex","SOLUSD",1739294562696,0.0001,198.58,198.56,0.026]
["bitfinex","SOLUSD",1739294564797,9.7510117,198.57,198.56,0.026]
["bitfinex","SOLUSD",1739294566403,0.0001,198.58,198.56,0.026]
["bitfinex","SOLUSD",1739294566986,9.7511117,198.58,198.56,0.026]
["bitfinex","SOLUSD",1739294568002,9.7510117,198.57,198.56,0.026]
["bitfinex","SOLUSD",1739294568807,14.7870117,198.57,198.56,0.026]
["bitfinex","SOLUSD",1739294569885,28.19886023,198.57,198.56,0.026]
["bitfinex","SOLUSD",1739294570089,28.19886023,198.57,198.47,1.0]
["bitfinex","SOLUSD",1739294570291,9.7510117,198.49,198.46,1.0]
["bitfinex","SOLUSD",1739294570699,9.7510117,198.5,198.46,1.0]
["bitfinex","SOLUSD",1739294571213,9.7510117,198.51,198.46,1.0]
["bitfinex","SOLUSD",1739294571589,9.7510117,198.54,198.48,1.0]
["bitfinex","SOLUSD",1739294571894,9.7510117,198.55,198.49,1.0]
["bitfinex","SOLUSD",1739294572604,9.7510117,198.56,198.49,10.7510117]
["bitfinex","SOLUSD",1739294572806,9.7510117,198.55,198.49,10.7510117]
["bitfinex","SOLUSD",1739294572991,9.7510117,198.54,198.49,6.0379]
["bitfinex","SOLUSD",1739294573492,9.7510117,198.54,198.49,1.0]
["bitfinex","SOLUSD",1739294573692,15.24778025,198.54,198.49,1.0]
["bitfinex","SOLUSD",1739294573888,15.24778025,198.5,198.47,1.0]
["bitfinex","SOLUSD",1739294574591,15.24778025,198.5,198.46,1.0]
["bitfinex","SOLUSD",1739294574791,14.58336937,198.5,198.47,1.0]
["bitfinex","SOLUSD",1739294576811,15.24778025,198.51,198.47,1.0]
["bitfinex","SOLUSD",1739294577590,15.24778025,198.51,198.46,6.0387]
["bitfinex","SOLUSD",1739294577799,15.24778025,198.49,198.46,1.0]
["bitfinex","SOLUSD",1739294578100,15.24778025,198.48,198.46,1.0]
["bitfinex","SOLUSD",1739294578414,15.24778025,198.49,198.46,1.0]
["bitfinex","SOLUSD",1739294579010,15.24778025,198.47,198.46,1.0]
["bitfinex","SOLUSD",1739294579316,15.24778025,198.47,198.43,0.063]
["bitfinex","SOLUSD",1739294579511,15.24778025,198.44,198.43,0.063]
["bitfinex","SOLUSD",1739294580590,153.44778025,198.5,198.45,1.0]
["bitfinex","SOLUSD",1739294580910,158.48528025,198.52,198.46,1.0]
["bitfinex","SOLUSD",1739294581095,20.28528025,198.52,198.47,1.0]
["bitfinex","SOLUSD",1739294581699,15.24778025,198.52,198.47,1.0]
["bitfinex","SOLUSD",1739294582210,20.28508025,198.52,198.47,1.0]
["bitfinex","SOLUSD",1739294582711,20.28508025,198.52,198.48,1.0]
["bitfinex","SOLUSD",1739294582712,15.24778025,198.52,198.48,1.0]
["bitfinex","SOLUSD",1739294583411,138.2,198.56,198.53,1.0]
["bitfinex","SOLUSD",1739294583623,3.98,198.55,198.53,1.0]
["bitfinex","SOLUSD",1739294584918,15.24778025,198.56,198.52,1.0]
["bitfinex","SOLUSD",1739294585113,15.24778025,198.56,198.5,2.6525]
["bitfinex","SOLUSD",1739294585320,15.24778025,198.51,198.47,1.0]
["bitfinex","SOLUSD",1739294585902,15.24778025,198.51,198.48,1.0]
["bitfinex","SOLUSD",1739294586420,15.24778025,198.52,198.48,1.0]
["bitfinex","SOLUSD",1739294586614,138.2,198.54,198.51,1.0]
["bitfinex","SOLUSD",1739294586809,3.98,198.53,198.51,1.0]
["bitfinex","SOLUSD",1739294587009,15.24778025,198.55,198.51,1.0]
["bitfinex","SOLUSD",1739294588207,15.24778025,198.54,198.51,1.0]
["bitfinex","SOLUSD",1739294588816,15.24778025,198.54,198.5,1.0]
["bitfinex","SOLUSD",1739294589121,0.0001,198.58,198.54,1.0]
["bitfinex","SOLUSD",1739294589428,0.0001,198.58,198.54,2.0]
["bitfinex","SOLUSD",1739294589606,15.24788025,198.58,198.54,1.0]
["bitfinex","SOLUSD",1739294589926,15.24788025,198.58,198.54,2.0]
["bitfinex","SOLUSD",1739294590419,15.24788025,198.58,198.54,1.0]
["bitfinex","SOLUSD",1739294590628,15.24778025,198.57,198.54,1.0]
["bitfinex","SOLUSD",1739294591002,0.03,198.57,198.54,1.0]
["bitfinex","SOLUSD",1739294591318,0.03,198.57,198.55,2.0]
["bitfinex","SOLUSD",1739294591524,0.03,198.57,198.56,1.0]
["bitfinex","SOLUSD",1739294591826,15.27778025,198.57,198.53,1.0]
["bitfinex","SOLUSD",1739294592002,15.24778025,198.54,198.51,1.063]
["bitfinex","SOLUSD",1739294592202,138.23,198.57,198.51,1.063]
["bitfinex","SOLUSD",1739294592203,15.24778025,198.52,198.51,0.063]
["bitfinex","SOLUSD",1739294593015,20.28498025,198.52,198.51,0.063]
["bitfinex","SOLUSD",1739294594829,33.69682878,198.52,198.51,0.063]
["bitfinex","SOLUSD",1739294596221,20.28498025,198.52,198.51,0.063]
["bitfinex","SOLUSD",1739294597919,33.69682878,198.52,198.51,0.063]
["bitfinex","SOLUSD",1739294599324,20.28498025,198.52,198.51,0.063]
["bitfinex","SOLUSD",1739294600430,33.69682878,198.52,198.51,0.063]
["bitfinex","SOLUSD",1739294602109,48.94460903,198.52,198.51,0.063]
["bitfinex","SOLUSD",1739294602518,33.69682878,198.52,198.51,0.063]
["bitfinex","SOLUSD",1739294602837,13.41184853,198.51,198.43,0.063]
["bitfinex","SOLUSD",1739294603016,15.24778025,198.46,198.43,0.063]
["bitfinex","SOLUSD",1739294604108,15.24778025,198.45,198.43,0.063]
["bitfinex","SOLUSD",1739294604314,15.24778025,198.44,198.43,0.063]
["bitfinex","SOLUSD",1739294605309,153.44778025,198.46,198.43,0.063]
["bitfinex","SOLUSD",1739294605716,15.24778025,198.45,198.43,0.063]
["bitfinex","SOLUSD",1739294606540,153.44778025,198.46,198.43,0.063]
["bitfinex","SOLUSD",1739294606715,15.24778025,198.48,198.43,0.063]
["bitfinex","SOLUSD",1739294607334,15.24778025,198.46,198.43,0.063]
["bitfinex","SOLUSD",1739294607529,15.24778025,198.46,198.43,1.063]
["bitfinex","SOLUSD",1739294608239,15.24778025,198.5,198.44,2.0]
["bitfinex","SOLUSD",1739294608423,15.24778025,198.5,198.46,1.0]
["bitfinex","SOLUSD",1739294608424,138.2,198.5,198.46,1.0]
["bitfinex","SOLUSD",1739294608625,3.98,198.49,198.46,1.0]
["bitfinex","SOLUSD",1739294609717,19.22778025,198.49,198.45,1.0]
["bitfinex","SOLUSD",1739294609922,15.24778025,198.47,198.43,1.063]
["bitfinex","SOLUSD",1739294610323,15.24778025,198.48,198.44,1.0]
["bitfinex","SOLUSD",1739294610928,15.24778025,198.48,198.44,2.0]
["bitfinex","SOLUSD",1739294611327,138.2,198.5,198.46,2.0]
["bitfinex","SOLUSD",1739294611642,3.98,198.49,198.46,2.0]
["bitfinex","SOLUSD",1739294612939,15.24778025,198.5,198.46,2.0]
["bitfinex","SOLUSD",1739294613440,20.28528025,198.51,198.46,2.0]
["bitfinex","SOLUSD",1739294615543,15.24778025,198.5,198.46,2.0]
["bitfinex","SOLUSD",1739294615935,0.03,198.52,198.49,2.0]
["bitfinex","SOLUSD",1739294616242,0.03,198.51,198.5,2.0]
["bitfinex","SOLUSD",1739294616456,0.03,198.51,198.5,1.0]
["bitfinex","SOLUSD",1739294616952,0.03,198.51,198.49,1.0]
["bitfinex","SOLUSD",1739294617470,15.27778025,198.51,198.48,1.0]
["bitfinex","SOLUSD",1739294617752,15.24778025,198.5,198.47,1.0]
["bitfinex","SOLUSD",1739294618242,15.24778025,198.5,198.48,1.0]
["bitfinex","SOLUSD",1739294618441,15.27778025,198.51,198.5,1.0]
["bitfinex","SOLUSD",1739294619348,0.03,198.51,198.5,1.0]
["bitfinex","SOLUSD",1739294619848,0.03,198.51,198.5,2.0]
["bitfinex","SOLUSD",1739294620446,0.03,198.51,198.5,7.0377]
["bitfinex","SOLUSD",1739294620938,0.03,198.51,198.5,16.79705948]
["bitfinex","SOLUSD",1739294623740,0.03,198.51,198.5,55.8344974]
["bitfinex","SOLUSD",1739294624239,0.03,198.51,198.5,16.79705948]
["bitfinex","SOLUSD",1739294625648,0.03,198.51,198.5,22.27707205]
["bitfinex","SOLUSD",1739294626166,0.03,198.57,198.56,2.0]
["bitfinex","SOLUSD",1739294626358,0.03,198.57,198.56,17.23937205]
["bitfinex","SOLUSD",1739294626543,0.03,198.57,198.56,18.77717205]
["bitfinex","SOLUSD",1739294627255,0.0001,198.58,198.57,2.0]
["bitfinex","SOLUSD",1739294627447,0.0001,198.58,198.57,37.23937205]
["bitfinex","SOLUSD",1739294627752,0.0001,198.58,198.57,42.27537205]
["bitfinex","SOLUSD",1739294631268,143.2327,198.7,198.57,57.5147441]
["bitfinex","SOLUSD",1739294631440,138.23,198.71,198.66,15.23937205]
["bitfinex","SOLUSD",1739294631634,5.0624,198.71,198.66,15.23937205]
["bitfinex","SOLUSD",1739294632671,20.30177205,198.71,198.65,2.0]
["bitfinex","SOLUSD",1739294633057,15.23937205,198.69,198.65,1.0]
["bitfinex","SOLUSD",1739294633364,15.23937205,198.7,198.65,1.0]
["bitfinex","SOLUSD",1739294634974,15.26937205,198.71,198.65,16.23937205]
["bitfinex","SOLUSD",1739294635271,0.03,198.71,198.66,17.23937205]
["bitfinex","SOLUSD",1739294635442,5.0624,198.71,198.68,1.0]
["bitfinex","SOLUSD",1739294636472,20.30177205,198.71,198.66,1.0]
["bitfinex","SOLUSD",1739294637897,15.23937205,198.7,198.66,1.0]
["bitfinex","SOLUSD",1739294638771,20.30177205,198.71,198.66,1.0]
["bitfinex","SOLUSD",1739294642367,5.0624,198.71,198.66,17.23937205]
["bitfinex","SOLUSD",1739294642568,5.0624,198.71,198.67,1.0]
["bitfinex","SOLUSD",1739294642881,20.30177205,198.71,198.67,1.0]
["bitfinex","SOLUSD",1739294643481,15.23937205,198.7,198.67,1.0]
["bitfinex","SOLUSD",1739294643861,5.0329,198.69,198.67,1.0]
["bitfinex","SOLUSD",1739294644055,20.30197205,198.71,198.67,1.0]
["bitfinex","SOLUSD",1739294644263,0.03,198.71,198.68,1.0]
["bitfinex","SOLUSD",1739294645392,0.03,198.71,198.69,16.23937205]
["bitfinex","SOLUSD",1739294645891,0.03,198.71,198.69,1.0]
["bitfinex","SOLUSD",1739294646064,0.03,198.71,198.68,1.0]
["bitfinex","SOLUSD",1739294647562,0.03,198.71,198.65,3.6052]
["bitfinex","SOLUSD",1739294647563,15.23937205,198.69,198.65,3.6052]
["bitfinex","SOLUSD",1739294647763,9.74439366,198.69,198.65,2.6052]
["bitfinex","SOLUSD",1739294648280,9.74439366,198.69,198.65,1.0]
["bitfinex","SOLUSD",1739294648486,9.74439366,198.68,198.64,2.0]
["bitfinex","SOLUSD",1739294648663,9.74439366,198.67,198.63,1.0]
["bitfinex","SOLUSD",1739294648862,9.74439366,198.64,198.63,1.0]
["bitfinex","SOLUSD",1739294649470,9.74439366,198.65,198.63,1.0]
["bitfinex","SOLUSD",1739294649659,15.2321508,198.65,198.63,1.0]
["bitfinex","SOLUSD",1739294651385,15.2321508,198.66,198.63,1.0]
["bitfinex","SOLUSD",1739294652367,15.2321508,198.67,198.63,1.0]
["bitfinex","SOLUSD",1739294653067,15.2321508,198.66,198.63,1.0]
["bitfinex","SOLUSD",1739294653667,20.2660508,198.65,198.63,1.0]
["bitfinex","SOLUSD",1739294654090,15.2321508,198.64,198.59,1.0]
["bitfinex","SOLUSD",1739294654268,15.2321508,198.62,198.58,0.063]
["bitfinex","SOLUSD",1739294654468,138.2,198.64,198.59,1.0]
["bitfinex","SOLUSD",1739294654469,153.4321508,198.64,198.59,1.0]
["bitfinex","SOLUSD",1739294655294,153.4321508,198.64,198.6,1.0]
["bitfinex","SOLUSD",1739294655489,153.4321508,198.64,198.58,2.063]
["bitfinex","SOLUSD",1739294655669,5.0344,198.63,198.58,1.063]
["bitfinex","SOLUSD",1739294655872,20.2665508,198.63,198.58,1.063]
["bitfinex","SOLUSD",1739294656165,20.2665508,198.63,198.58,2.063]
["bitfinex","SOLUSD",1739294656585,153.4321508,198.64,198.6,1.0]
["bitfinex","SOLUSD",1739294656791,138.2,198.64,198.6,17.2321508]
["bitfinex","SOLUSD",1739294657086,138.2,198.64,198.63,17.2321508]
["bitfinex","SOLUSD",1739294657291,87.5334,198.67,198.63,1.0]
["bitfinex","SOLUSD",1739294657601,87.5334,198.67,198.62,1.0]
["bitfinex","SOLUSD",1739294657802,15.2321508,198.66,198.62,1.0]
["bitfinex","SOLUSD",1739294658372,15.2321508,198.65,198.61,1.0]
["bitfinex","SOLUSD",1739294658678,15.2321508,198.65,198.62,1.0]
["bitfinex","SOLUSD",1739294659077,15.2321508,198.66,198.62,1.0]
["bitfinex","SOLUSD",1739294659299,87.5334,198.67,198.62,1.0]
["bitfinex","SOLUSD",1739294659300,102.7655508,198.67,198.62,1.0]
["bitfinex","SOLUSD",1739294659603,87.5334,198.67,198.63,1.0]
["bitfinex","SOLUSD",1739294659771,82.5,198.67,198.65,1.0]
["bitfinex","SOLUSD",1739294659977,3.96,198.66,198.65,16.2321508]
["bitfinex","SOLUSD",1739294660275,138.2,198.7,198.66,1.0]
["bitfinex","SOLUSD",1739294660475,143.2624,198.71,198.66,1.0]
["bitfinex","SOLUSD",1739294660692,0.03,198.71,198.67,17.2321508]
["bitfinex","SOLUSD",1739294661274,0.03,198.71,198.68,1.0]
["bitfinex","SOLUSD",1739294661773,0.03,198.71,198.68,2.0]
["bitfinex","SOLUSD",1739294661973,0.03,198.71,198.69,1.0]
["bitfinex","SOLUSD",1739294662175,0.03,198.71,198.7,17.2321508]
["bitfinex","SOLUSD",1739294663299,0.03,198.71,198.7,38.6762016]
["bitfinex","SOLUSD",1739294663795,0.03,198.71,198.7,40.2814016]
["bitfinex","SOLUSD",1739294664107,0.03,198.71,198.7,45.3141016]
["bitfinex","SOLUSD",1739294664594,0.03,198.71,198.7,58.72595013]
["bitfinex","SOLUSD",1739294664793,0.03,198.72,198.7,58.72595013]
["bitfinex","SOLUSD",1739294664995,0.03,198.72,198.71,16.2321508]
["bitfinex","SOLUSD",1739294665593,0.03,198.72,198.71,17.2321508]
["bitfinex","SOLUSD",1739294667595,0.03,198.74,198.73,20.0]
["bitfinex","SOLUSD",1739294667894,0.03,198.74,198.73,37.2321508]
["bitfinex","SOLUSD",1739294668711,0.03,198.74,198.73,42.2640508]
["bitfinex","SOLUSD",1739294668888,0.03,198.74,198.73,17.2321508]
["bitfinex","SOLUSD",1739294669095,0.03,198.74,198.73,22.2640508]
["bitfinex","SOLUSD",1739294669400,0.03,198.74,198.73,42.2640508]
["bitfinex","SOLUSD",1739294669899,0.03,198.74,198.73,55.67589933]
["bitfinex","SOLUSD",1739294670078,0.03,198.77,198.73,55.67589933]
["bitfinex","SOLUSD",1739294670272,0.03,198.77,198.76,17.2321508]
["bitfinex","SOLUSD",1739294672184,0.03,198.77,198.76,22.2632508]
["bitfinex","SOLUSD",1739294673986,15.2321508,198.9,198.85,2.0]
["bitfinex","SOLUSD",1739294674190,15.2321508,198.9,198.79,20.0]
["bitfinex","SOLUSD",1739294674191,15.2321508,198.89,198.84,1.0]
["bitfinex","SOLUSD",1739294674393,15.2321508,198.88,198.84,1.0]
["bitfinex","SOLUSD",1739294675280,15.2321508,198.88,198.85,1.0]
["bitfinex","SOLUSD",1739294676087,138.38,198.91,198.87,1.0]
["bitfinex","SOLUSD",1739294676400,3.96,198.9,198.87,1.0]
["bitfinex","SOLUSD",1739294677199,153.6121508,198.91,198.87,1.0]
["bitfinex","SOLUSD",1739294677397,0.03,198.88,198.87,1.0]
["bitfinex","SOLUSD",1739294678885,0.03,198.88,198.87,21.2605508]
["bitfinex","SOLUSD",1739294679206,0.03,198.88,198.87,22.2605508]
["bitfinex","SOLUSD",1739294680584,0.03,198.88,198.87,7.0284]
["bitfinex","SOLUSD",1739294683714,0.03,198.88,198.87,22.2605508]
["bitfinex","SOLUSD",1739294686000,0.03,198.88,198.87,7.0284]
["bitfinex","SOLUSD",1739294686193,0.03,198.88,198.87,22.2605508]
["bitfinex","SOLUSD",1739294688585,0.03,198.88,198.86,2.0]
["bitfinex","SOLUSD",1739294688795,0.03,198.88,198.85,2.0]
["bitfinex","SOLUSD",1739294688998,15.2621508,198.88,198.83,2.0]
["bitfinex","SOLUSD",1739294689191,15.2621508,198.88,198.84,1.0]
["bitfinex","SOLUSD",1739294689413,0.03,198.88,198.85,1.0]
["bitfinex","SOLUSD",1739294689590,0.03,198.88,198.85,2.0]
["bitfinex","SOLUSD",1739294691295,0.03,198.88,198.87,1.0]
["bitfinex","SOLUSD",1739294691607,0.03,198.88,198.85,2.0]
["bitfinex","SOLUSD",1739294692000,0.03,198.88,198.86,1.0]
["bitfinex","SOLUSD",1739294693009,0.03,198.88,198.85,1.0]
["bitfinex","SOLUSD",1739294693509,0.03,198.88,198.84,1.0]
["bitfinex","SOLUSD",1739294693737,15.2321508,198.87,198.83,1.0]
["bitfinex","SOLUSD",1739294694399,15.2321508,198.86,198.82,2.0]
["bitfinex","SOLUSD",1739294694605,15.2321508,198.86,198.82,1.0]
["bitfinex","SOLUSD",1739294694905,5.0286,198.87,198.8,1.0]
["bitfinex","SOLUSD",1739294694906,15.2321508,198.84,198.8,1.0]
["bitfinex","SOLUSD",1739294695099,15.2321508,198.83,198.8,1.0]
["bitfinex","SOLUSD",1739294695498,15.2321508,198.83,198.79,2.0]
["bitfinex","SOLUSD",1739294695713,15.2321508,198.83,198.79,1.0]
["bitfinex","SOLUSD",1739294695905,15.2321508,198.83,198.78,2.0]
["bitfinex","SOLUSD",1739294696216,15.2321508,198.83,198.8,1.0]
["bitfinex","SOLUSD",1739294696413,5.0292,198.84,198.8,2.0]
["bitfinex","SOLUSD",1739294696617,20.2610508,198.85,198.81,1.0]
["bitfinex","SOLUSD",1739294697022,158.4608508,198.86,198.81,2.0]
["bitfinex","SOLUSD",1739294697903,15.2321508,198.85,198.81,2.0]
["bitfinex","SOLUSD",1739294698118,15.2321508,198.84,198.78,2.0]
["bitfinex","SOLUSD",1739294698511,20.2615508,198.83,198.78,1.0]
["bitfinex","SOLUSD",1739294698816,143.2291,198.85,198.81,2.0]
["bitfinex","SOLUSD",1739294699411,138.2,198.85,198.82,2.0]
["bitfinex","SOLUSD",1739294699712,138.23,198.88,198.85,1.0]
["bitfinex","SOLUSD",1739294700525,138.23,198.88,198.86,2.0]
["bitfinex","SOLUSD",1739294700702,0.03,198.88,198.87,2.0]
["bitfinex","SOLUSD",1739294701305,0.03,198.88,198.87,17.2321508]
["bitfinex","SOLUSD",1739294702820,0.03,198.88,198.87,22.2605508]
["bitfinex","SOLUSD",1739294707623,0.03,198.88,198.87,17.2321508]
["bitfinex","SOLUSD",1739294707837,0.03,198.88,198.87,2.0]
["bitfinex","SOLUSD",1739294712833,0.03,198.88,198.87,1.0]
["bitfinex","SOLUSD",1739294713012,0.03,198.88,198.87,2.0]
["bitfinex","SOLUSD",1739294715435,0.03,198.88,198.87,1.0]
["bitfinex","SOLUSD",1739294715632,15.2621508,198.88,198.84,2.0]
["bitfinex","SOLUSD",1739294715825,15.2321508,198.87,198.84,1.0]
["bitfinex","SOLUSD",1739294719520,15.2321508,198.86,198.82,2.0]
["bitfinex","SOLUSD",1739294719818,15.2321508,198.84,198.82,1.0]
["bitfinex","SOLUSD",1739294720312,15.2321508,198.83,198.82,1.0]
["bitfinex","SOLUSD",1739294720515,15.2321508,198.83,198.79,2.0]
["bitfinex","SOLUSD",1739294720723,15.2321508,198.82,198.79,1.0]
["bitfinex","SOLUSD",1739294721031,15.2321508,198.82,198.78,2.0]
["bitfinex","SOLUSD",1739294721232,15.2321508,198.82,198.77,0.063]
["bitfinex","SOLUSD",1739294721233,15.2321508,198.8,198.77,1.063]
["bitfinex","SOLUSD",1739294721547,15.2321508,198.78,198.77,0.063]
["bitfinex","SOLUSD",1739294721921,5.0306,198.78,198.77,0.063]
["bitfinex","SOLUSD",1739294723242,15.2321508,198.79,198.77,0.063]
["bitfinex","SOLUSD",1739294724245,20.2626508,198.79,198.77,0.063]
["bitfinex","SOLUSD",1739294725545,15.2321508,198.78,198.77,0.063]
["bitfinex","SOLUSD",1739294726344,15.2321508,198.79,198.77,0.063]
["bitfinex","SOLUSD",1739294727049,15.2321508,198.78,198.77,0.063]
["bitfinex","SOLUSD",1739294727255,20.2627508,198.78,198.77,0.063]
["bitfinex","SOLUSD",1739294733046,33.67459933,198.78,198.77,0.063]
["bitfinex","SOLUSD",1739294733545,13.41184853,198.77,198.74,0.063]
["bitfinex","SOLUSD",1739294733744,5.0311,198.76,198.74,0.063]
["bitfinex","SOLUSD",1739294733953,9.7420509,198.75,198.74,0.063]
["bitfinex","SOLUSD",1739294735455,14.7734509,198.75,198.74,0.063]
["bitfinex","SOLUSD",1739294735655,20.25001738,198.75,198.74,0.063]
["bitfinex","SOLUSD",1739294735959,15.21861738,198.75,198.74,0.063]
["bitfinex","SOLUSD",1739294736160,20.25001738,198.75,198.74,0.063]
["bitfinex","SOLUSD",1739294736334,5.0312,198.76,198.74,0.063]
["bitfinex","SOLUSD",1739294736648,15.21861738,198.75,198.74,0.063]
["bitfinex","SOLUSD",1739294737553,20.25001738,198.75,198.74,0.063]
["bitfinex","SOLUSD",1739294743961,33.66186591,198.75,198.74,0.063]
["bitfinex","SOLUSD",1739294744148,33.66186591,198.75,198.64,15.21861738]
["bitfinex","SOLUSD",1739294744149,46.24046591,198.75,198.65,1.0]
["bitfinex","SOLUSD",1739294744343,15.21861738,198.71,198.66,1.0]
["bitfinex","SOLUSD",1739294744544,15.21861738,198.71,198.65,1.0]
["bitfinex","SOLUSD",1739294745363,15.21861738,198.7,198.66,1.0]
["bitfinex","SOLUSD",1739294746140,15.21861738,198.7,198.66,2.0]
["bitfinex","SOLUSD",1739294746342,15.21861738,198.68,198.65,1.0]
["bitfinex","SOLUSD",1739294746565,15.21861738,198.68,198.64,1.0]
["bitfinex","SOLUSD",1739294747265,15.21861738,198.68,198.63,1.0]
["bitfinex","SOLUSD",1739294747458,15.21861738,198.68,198.63,2.0]
["bitfinex","SOLUSD",1739294748046,15.21861738,198.68,198.65,0.063]
["bitfinex","SOLUSD",1739294748249,20.25201738,198.68,198.65,0.063]
["bitfinex","SOLUSD",1739294750174,15.21861738,198.66,198.65,0.063]
["bitfinex","SOLUSD",1739294751262,20.25201738,198.67,198.65,0.063]
["bitfinex","SOLUSD",1739294754175,15.21861738,198.66,198.65,0.063]
["bitfinex","SOLUSD",1739294754773,15.21861738,198.67,198.65,0.063]
["bitfinex","SOLUSD",1739294754963,15.21861738,198.68,198.65,0.063]
["bitfinex","SOLUSD",1739294756477,20.25191738,198.68,198.65,0.063]
["bitfinex","SOLUSD",1739294757173,15.21861738,198.67,198.65,0.063]
["bitfinex","SOLUSD",1739294757677,9.74695889,198.67,198.65,0.063]
["bitfinex","SOLUSD",1739294758567,14.78065889,198.66,198.65,0.063]
["bitfinex","SOLUSD",1739294758962,28.19250742,198.66,198.65,0.063]
["bitfinex","SOLUSD",1739294761477,14.78065889,198.66,198.65,0.063]
["bitfinex","SOLUSD",1739294762077,5.0337,198.66,198.65,0.063]
["bitfinex","SOLUSD",1739294762776,9.74695889,198.67,198.65,0.063]
["bitfinex","SOLUSD",1739294763374,14.78055889,198.67,198.65,0.063]
["bitfinex","SOLUSD",1739294763574,161.35880742,198.66,198.65,0.063]
["bitfinex","SOLUSD",1739294764660,166.39250742,198.66,198.65,0.063]
["bitfinex","SOLUSD",1739294767780,152.98065889,198.66,198.65,0.063]
["bitfinex","SOLUSD",1739294767984,138.2,198.66,198.65,0.063]
["bitfinex","SOLUSD",1739294768169,138.2,198.66,198.65,1.063]
["bitfinex","SOLUSD",1739294769976,5.0327,198.7,198.67,1.0]
["bitfinex","SOLUSD",1739294770289,5.0316,198.75,198.71,1.0]
["bitfinex","SOLUSD",1739294770463,5.0617,198.74,198.7,1.0]
["bitfinex","SOLUSD",1739294770670,5.0617,198.74,198.68,1.0]
["bitfinex","SOLUSD",1739294770868,5.0322,198.72,198.67,2.0]
["bitfinex","SOLUSD",1739294771070,138.2,198.71,198.67,2.0]
["bitfinex","SOLUSD",1739294771383,151.90695889,198.71,198.67,1.0]
["bitfinex","SOLUSD",1739294771590,147.94695889,198.71,198.67,2.0]
["bitfinex","SOLUSD",1739294771777,147.94695889,198.71,198.68,1.0]
["bitfinex","SOLUSD",1739294772086,138.2,198.71,198.68,1.0]
["bitfinex","SOLUSD",1739294772269,3.96,198.7,198.68,1.0]
["bitfinex","SOLUSD",1739294772891,3.96,198.7,198.67,2.0]
["bitfinex","SOLUSD",1739294773373,3.96,198.7,198.68,1.0]
["bitfinex","SOLUSD",1739294773575,3.96,198.7,198.69,1.0]
["bitfinex","SOLUSD",1739294775390,138.2,198.71,198.69,1.0]
["bitfinex","SOLUSD",1739294775603,3.96,198.71,198.7,2.0]
["bitfinex","SOLUSD",1739294775891,142.16,198.72,198.7,2.0]
["bitfinex","SOLUSD",1739294776195,138.2,198.72,198.7,2.0]
["bitfinex","SOLUSD",1739294776378,142.16,198.72,198.7,2.0]
["bitfinex","SOLUSD",1739294778502,9.74695889,198.71,198.69,2.0]
["bitfinex","SOLUSD",1739294778681,9.74695889,198.7,198.66,2.5225]
["bitfinex","SOLUSD",1739294779178,143.2322,198.72,198.68,1.0]
["bitfinex","SOLUSD",1739294779379,143.2322,198.72,198.68,2.0]
["bitfinex","SOLUSD",1739294780278,143.2322,198.72,198.68,1.0]
["bitfinex","SOLUSD",1739294780605,152.97915889,198.72,198.67,1.0]
["bitfinex","SOLUSD",1739294781399,138.2,198.71,198.67,1.0]
["bitfinex","SOLUSD",1739294781610,13.68695889,198.7,198.65,1.063]
["bitfinex","SOLUSD",1739294781899,9.74695889,198.67,198.65,0.063]
["bitfinex","SOLUSD",1739294782207,147.94695889,198.66,198.65,0.063]
["bitfinex","SOLUSD",1739294782404,23.15880742,198.66,198.65,0.063]
["bitfinex","SOLUSD",1739294782791,9.74695889,198.66,198.58,0.063]
["bitfinex","SOLUSD",1739294782997,9.74695889,198.59,198.58,0.063]
["bitfinex","SOLUSD",1739294783996,9.74695889,198.6,198.58,0.063]
["bitfinex","SOLUSD",1739294784418,14.78215889,198.6,198.58,0.063]
["bitfinex","SOLUSD",1739294784903,9.74695889,198.61,198.58,0.063]
["bitfinex","SOLUSD",1739294787414,138.2,198.6,198.58,0.063]
["bitfinex","SOLUSD",1739294788095,138.2,198.6,198.59,1.0]
["bitfinex","SOLUSD",1739294788291,138.2,198.6,198.59,2.0]
["bitfinex","SOLUSD",1739294789216,152.98065889,198.67,198.62,2.0]
["bitfinex","SOLUSD",1739294789524,14.78035889,198.68,198.64,1.0]
["bitfinex","SOLUSD",1739294789824,142.14,198.67,198.64,1.0]
["bitfinex","SOLUSD",1739294790318,147.1735,198.67,198.65,1.0]
["bitfinex","SOLUSD",1739294790493,143.2335,198.67,198.65,1.0]
["bitfinex","SOLUSD",1739294790694,143.2335,198.67,198.61,14.78185889]
["bitfinex","SOLUSD",1739294790695,9.74695889,198.66,198.64,1.0]
["bitfinex","SOLUSD",1739294790894,9.74695889,198.65,198.62,1.0]
["bitfinex","SOLUSD",1739294791204,9.74695889,198.64,198.61,1.0]
["bitfinex","SOLUSD",1739294791720,9.74695889,198.63,198.61,1.0]
["bitfinex","SOLUSD",1739294792298,14.78115889,198.64,198.61,1.0]
["bitfinex","SOLUSD",1739294792707,147.94695889,198.65,198.61,1.0]
["bitfinex","SOLUSD",1739294793023,152.98105889,198.65,198.63,1.0]
["bitfinex","SOLUSD",1739294794023,9.74695889,198.64,198.63,1.0]
["bitfinex","SOLUSD",1739294794600,14.78115889,198.64,198.63,1.0]
["bitfinex","SOLUSD",1739294796236,152.98115889,198.64,198.63,1.0]
["bitfinex","SOLUSD",1739294796532,152.98115889,198.64,198.62,1.0]
["bitfinex","SOLUSD",1739294796938,152.98115889,198.64,198.63,0.063]
["bitfinex","SOLUSD",1739294800238,147.94695889,198.64,198.63,0.063]
["bitfinex","SOLUSD",1739294800405,152.98115889,198.64,198.63,0.063]
["bitfinex","SOLUSD",1739294800610,28.19300742,198.64,198.63,0.063]
["bitfinex","SOLUSD",1739294802520,28.19300742,198.64,198.63,0.0001]
["bitfinex","SOLUSD",1739294809127,14.78115889,198.64,198.63,0.0001]
["bitfinex","SOLUSD",1739294814326,28.19300742,198.64,198.63,0.0001]
["bitfinex","SOLUSD",1739294816860,20.0,198.62,198.61,0.0001]
["bitfinex","SOLUSD",1739294817029,82.14664298,198.62,198.61,0.0001]
["bitfinex","SOLUSD",1739294818458,48.19350742,198.62,198.61,0.0001]
["bitfinex","SOLUSD",1739294819753,9.74695889,198.62,198.61,0.0001]
["bitfinex","SOLUSD",1739294819961,14.81105889,198.65,198.61,1.0001]
["bitfinex","SOLUSD",1739294820540,14.81105889,198.65,198.63,1.0]
["bitfinex","SOLUSD",1739294821250,0.03,198.65,198.63,1.0]
["bitfinex","SOLUSD",1739294821555,0.03,198.65,198.64,1.0]
["bitfinex","SOLUSD",1739294821956,0.03,198.65,198.64,2.0]
["bitfinex","SOLUSD",1739294822742,0.03,198.65,198.64,17.2295646]
["bitfinex","SOLUSD",1739294822954,0.03,198.65,198.64,22.2637646]
["bitfinex","SOLUSD",1739294823563,146.13194554,198.73,198.71,1.0]
["bitfinex","SOLUSD",1739294823870,7.93194554,198.73,198.71,1.0]
["bitfinex","SOLUSD",1739294824649,158.4912646,198.74,198.71,1.0]
["bitfinex","SOLUSD",1739294825562,0.03,198.74,198.73,1.0]
["bitfinex","SOLUSD",1739294826071,0.03,198.74,198.72,1.0]
["bitfinex","SOLUSD",1739294826243,15.2295646,198.73,198.71,1.0]
["bitfinex","SOLUSD",1739294826444,15.2295646,198.72,198.71,1.0]
["bitfinex","SOLUSD",1739294826648,5.0324,198.71,198.69,1.0]
["bitfinex","SOLUSD",1739294826941,15.2295646,198.7,198.66,2.5507]
["bitfinex","SOLUSD",1739294827267,15.2295646,198.68,198.67,1.0]
["bitfinex","SOLUSD",1739294827457,15.2295646,198.69,198.67,1.0]
["bitfinex","SOLUSD",1739294827655,138.2,198.7,198.69,1.0]
["bitfinex","SOLUSD",1739294827862,142.14,198.7,198.69,1.0]
["bitfinex","SOLUSD",1739294828462,3.94,198.7,198.69,2.0]
["bitfinex","SOLUSD",1739294829365,3.94,198.7,198.69,22.2624646]
["bitfinex","SOLUSD",1739294829667,0.03,198.74,198.69,22.2624646]
["bitfinex","SOLUSD",1739294829870,0.03,198.74,198.73,1.0]
["bitfinex","SOLUSD",1739294830545,15.2595646,198.74,198.73,1.0]
["bitfinex","SOLUSD",1739294830748,19.1995646,198.74,198.7,1.0]
["bitfinex","SOLUSD",1739294830946,15.2295646,198.72,198.7,1.0]
["bitfinex","SOLUSD",1739294831370,15.2295646,198.72,198.7,2.0]
["bitfinex","SOLUSD",1739294831560,15.2295646,198.72,198.7,1.0]
["bitfinex","SOLUSD",1739294831873,15.2295646,198.72,198.7,2.0]
["bitfinex","SOLUSD",1739294832077,15.2295646,198.71,198.69,1.0]
["bitfinex","SOLUSD",1739294832259,5.0327,198.7,198.69,2.0]
["bitfinex","SOLUSD",1739294832452,5.0327,198.7,198.69,1.0]
["bitfinex","SOLUSD",1739294832853,20.2619646,198.71,198.69,2.0]
["bitfinex","SOLUSD",1739294833060,5.0324,198.71,198.69,2.0]
["bitfinex","SOLUSD",1739294833564,5.0324,198.71,198.7,1.0]
["bitfinex","SOLUSD",1739294834272,138.2,198.73,198.71,1.0]
["bitfinex","SOLUSD",1739294834449,138.2,198.73,198.72,2.0]
["bitfinex","SOLUSD",1739294834653,0.03,198.74,198.73,1.0]
["bitfinex","SOLUSD",1739294835061,5.0616,198.74,198.73,2.0]
["bitfinex","SOLUSD",1739294835574,5.0616,198.74,198.73,1.0]
["bitfinex","SOLUSD",1739294835877,0.03,198.74,198.73,2.0]
["bitfinex","SOLUSD",1739294838570,15.2595646,198.74,198.7,1.0]
["bitfinex","SOLUSD",1739294838767,15.2295646,198.72,198.71,1.0]
["bitfinex","SOLUSD",1739294838961,15.2295646,198.72,198.66,1.5507]
["bitfinex","SOLUSD",1739294838962,138.2,198.71,198.67,1.0]
["bitfinex","SOLUSD",1739294839167,15.2295646,198.68,198.64,1.0]
["bitfinex","SOLUSD",1739294839469,15.2295646,198.65,198.63,1.063]
["bitfinex","SOLUSD",1739294839874,15.2295646,198.65,198.63,0.063]
["bitfinex","SOLUSD",1739294840380,20.2635646,198.65,198.63,0.063]
["bitfinex","SOLUSD",1739294841675,15.2295646,198.64,198.63,0.063]
["bitfinex","SOLUSD",1739294842879,20.2635646,198.65,198.63,0.063]
["bitfinex","SOLUSD",1739294843474,15.2295646,198.64,198.63,0.063]
["bitfinex","SOLUSD",1739294843682,20.2635646,198.65,198.63,0.063]
["bitfinex","SOLUSD",1739294845784,28.64141313,198.64,198.63,0.063]
["bitfinex","SOLUSD",1739294846900,33.67561313,198.64,198.63,0.063]
["bitfinex","SOLUSD",1739294851694,5.0342,198.64,198.63,0.063]
["bitfinex","SOLUSD",1739294853379,5.034,198.65,198.64,1.0]
["bitfinex","SOLUSD",1739294855072,5.0337,198.66,198.65,1.0]
["bitfinex","SOLUSD",1739294856183,5.0337,198.66,198.65,1.063]
["bitfinex","SOLUSD",1739294856999,5.0337,198.66,198.65,0.063]
["bitfinex","SOLUSD",1739294857295,33.67511313,198.66,198.65,0.063]
["bitfinex","SOLUSD",1739294858182,5.0337,198.66,198.65,0.063]
["bitfinex","SOLUSD",1739294858372,5.0337,198.66,198.65,1.063]
["bitfinex","SOLUSD",1739294860391,5.0334,198.67,198.66,1.0]
["bitfinex","SOLUSD",1739294862490,1.6341,198.74,198.66,1.0]
["bitfinex","SOLUSD",1739294862491,0.03,198.74,198.73,2.0]
["bitfinex","SOLUSD",1739294862705,0.03,198.74,198.73,11.74729688]
["bitfinex","SOLUSD",1739294864290,0.03,198.74,198.73,2.0]
["bitfinex","SOLUSD",1739294864492,0.03,198.74,198.73,11.74729688]
["bitfinex","SOLUSD",1739294865805,0.03,198.74,198.73,17.20965185]
["bitfinex","SOLUSD",1739294868303,0.03,198.74,198.73,22.24155185]
["bitfinex","SOLUSD",1739294870406,0.03,198.74,198.73,30.01795185]
["bitfinex","SOLUSD",1739294870982,0.03,198.78,198.77,2.0]
["bitfinex","SOLUSD",1739294871183,0.03,198.78,198.77,17.20965185]
["bitfinex","SOLUSD",1739294873203,0.03,198.78,198.77,22.24055185]
["bitfinex","SOLUSD",1739294874622,0.03,198.78,198.77,17.20965185]
["bitfinex","SOLUSD",1739294875312,0.03,198.78,198.77,22.24055185]
["bitfinex","SOLUSD",1739294876417,0.03,198.78,198.77,17.20965185]
["bitfinex","SOLUSD",1739294877304,0.03,198.78,198.77,2.0]
["bitfinex","SOLUSD",1739294877506,0.03,198.78,198.77,17.20965185]
["bitfinex","SOLUSD",1739294880914,0.03,198.78,198.77,2.0]
["bitfinex","SOLUSD",1739294881295,0.03,198.78,198.77,1.0]
["bitfinex","SOLUSD",1739294884516,0.03,198.78,198.76,1.0]
["bitfinex","SOLUSD",1739294884722,5.0606,198.78,198.76,1.0]
["bitfinex","SOLUSD",1739294884919,5.0606,198.78,198.77,1.0]
["bitfinex","SOLUSD",1739294885513,143.2606,198.78,198.77,1.0]
["bitfinex","SOLUSD",1739294886140,138.23,198.78,198.77,2.0]
["bitfinex","SOLUSD",1739294887129,138.23,198.78,198.77,17.20965185]
["bitfinex","SOLUSD",1739294887629,138.23,198.78,198.77,11.73006916]
["bitfinex","SOLUSD",1739294888403,138.23,198.78,198.77,16.76096916]
["bitfinex","SOLUSD",1739294888732,138.23,198.78,198.77,11.73006916]
["bitfinex","SOLUSD",1739294888905,138.23,198.78,198.77,16.76096916]
["bitfinex","SOLUSD",1739294889306,138.23,198.78,198.77,11.73006916]
["bitfinex","SOLUSD",1739294889730,138.23,198.78,198.77,17.20162169]
["bitfinex","SOLUSD",1739294891015,138.23,198.78,198.77,2.0]
["bitfinex","SOLUSD",1739294891219,138.23,198.78,198.77,1.0]
["bitfinex","SOLUSD",1739294891519,0.03,198.78,198.77,2.0]
["bitfinex","SOLUSD",1739294893315,0.03,198.78,198.77,17.20162169]
["bitfinex","SOLUSD",1739294894329,0.03,198.78,198.77,1.0]
["bitfinex","SOLUSD",1739294895418,0.03,198.78,198.77,17.20162169]
["bitfinex","SOLUSD",1739294896511,0.03,198.78,198.77,22.23252169]
["bitfinex","SOLUSD",1739294896823,0.03,198.78,198.77,17.20162169]
["bitfinex","SOLUSD",1739294897010,0.03,198.78,198.77,22.23252169]
["bitfinex","SOLUSD",1739294897528,0.03,198.78,198.77,17.20162169]
["bitfinex","SOLUSD",1739294899019,0.03,198.78,198.77,2.0]
["bitfinex","SOLUSD",1739294899216,0.03,198.78,198.77,1.0]
["bitfinex","SOLUSD",1739294901109,0.03,198.78,198.76,1.0]
["bitfinex","SOLUSD",1739294901531,15.23162169,198.78,198.76,1.0]
["bitfinex","SOLUSD",1739294902629,13.41184853,198.77,198.76,1.0]
["bitfinex","SOLUSD",1739294903232,18.44274853,198.77,198.76,1.0]
["bitfinex","SOLUSD",1739294903417,5.0607,198.78,198.76,1.0]
["bitfinex","SOLUSD",1739294905630,13.41184853,198.77,198.76,1.0]
["bitfinex","SOLUSD",1739294906210,143.2607,198.78,198.76,1.0]
["bitfinex","SOLUSD",1739294906442,156.67254853,198.78,198.77,1.0]
["bitfinex","SOLUSD",1739294906634,156.67254853,198.78,198.76,1.0]
["bitfinex","SOLUSD",1739294907043,156.67254853,198.78,198.77,1.0]
["bitfinex","SOLUSD",1739294909234,0.03,198.78,198.77,17.20162169]
["bitfinex","SOLUSD",1739294909432,0.03,198.78,198.77,22.23252169]
["bitfinex","SOLUSD",1739294909633,0.03,198.78,198.77,16.76043279]
["bitfinex","SOLUSD",1739294910745,0.03,198.78,198.77,11.72953279]
["bitfinex","SOLUSD",1739294911125,0.03,198.78,198.77,2.0]
["bitfinex","SOLUSD",1739294914546,0.03,198.78,198.77,11.72953279]
["bitfinex","SOLUSD",1739294916538,0.03,198.78,198.77,16.76043279]
["bitfinex","SOLUSD",1739294917134,0.03,198.78,198.77,18.31863279]
["bitfinex","SOLUSD",1739294926349,0.03,198.78,198.77,11.72953279]
["bitfinex","SOLUSD",1739294926538,0.03,198.78,198.77,2.0]
["bitfinex","SOLUSD",1739294926738,0.03,198.78,198.77,11.72953279]
["bitfinex","SOLUSD",1739294931761,0.03,198.78,198.77,16.76043279]
["bitfinex","SOLUSD",1739294933233,0.03,198.78,198.77,28.10186558]
["bitfinex","SOLUSD",1739294933446,0.03,198.84,198.83,2.0]
["bitfinex","SOLUSD",1739294933658,0.03,198.84,198.83,11.72953279]
["bitfinex","SOLUSD",1739294935560,0.03,198.84,198.83,16.75893279]
["bitfinex","SOLUSD",1739294936467,0.03,198.84,198.83,11.72953279]
["bitfinex","SOLUSD",1739294936962,0.03,198.84,198.83,2.0]
["bitfinex","SOLUSD",1739294937848,0.03,198.84,198.83,11.72953279]
["bitfinex","SOLUSD",1739294939469,0.03,198.84,198.83,2.0]
["bitfinex","SOLUSD",1739294940746,0.03,198.84,198.83,11.72953279]
["bitfinex","SOLUSD",1739294941263,0.03,198.84,198.83,16.75893279]
["bitfinex","SOLUSD",1739294942468,0.03,198.84,198.83,11.72953279]
["bitfinex","SOLUSD",1739294950276,0.03,198.84,198.83,16.75893279]
["bitfinex","SOLUSD",1739294951281,0.03,198.84,198.83,11.72953279]
["bitfinex","SOLUSD",1739294951673,0.03,198.84,198.83,16.75893279]
["bitfinex","SOLUSD",1739294951874,0.03,198.84,198.83,11.72953279]
["bitfinex","SOLUSD",1739294955384,0.03,198.84,198.83,16.75893279]
["bitfinex","SOLUSD",1739294955587,0.03,198.84,198.83,11.72953279]
["bitfinex","SOLUSD",1739294956357,0.03,198.84,198.83,16.75893279]
["bitfinex","SOLUSD",1739294960081,0.03,198.87,198.86,22.0]
["bitfinex","SOLUSD",1739294960383,0.03,198.87,198.86,31.72953279]
["bitfinex","SOLUSD",1739294961484,0.03,198.87,198.86,36.75813279]
["bitfinex","SOLUSD",1739294969006,0.03,198.9,198.89,2.0]
["bitfinex","SOLUSD",1739294969183,0.03,198.9,198.89,50.64766395]
["bitfinex","SOLUSD",1739294969497,0.03,198.9,198.89,11.72953279]
["bitfinex","SOLUSD",1739294970195,0.03,198.9,198.89,16.75743279]
["bitfinex","SOLUSD",1739294975092,0.03,198.9,198.89,11.72953279]
["bitfinex","SOLUSD",1739294979381,0.03,198.9,198.89,2.0]
["bitfinex","SOLUSD",1739294988406,0.03,198.9,198.89,11.72953279]
["bitfinex","SOLUSD",1739294991094,0.03,198.9,198.89,16.75743279]
["bitfinex","SOLUSD",1739294991298,0.03,198.9,198.89,55.67556395]
["bitfinex","SOLUSD",1739294991890,0.03,198.9,198.89,16.75743279]
["bitfinex","SOLUSD",1739294995813,0.03,198.9,198.89,11.72953279]
["bitfinex","SOLUSD",1739295000423,0.03,198.94,198.93,1.0]
["bitfinex","SOLUSD",1739295000727,0.03,198.94,198.93,16.75633279]
["bitfinex","SOLUSD",1739295001810,0.03,198.94,198.93,11.72953279]
["bitfinex","SOLUSD",1739295003003,0.03,198.94,198.93,16.75633279]
["bitfinex","SOLUSD",1739295003712,0.03,198.98,198.93,16.75633279]
["bitfinex","SOLUSD",1739295003916,0.03,198.98,198.97,11.72953279]
["bitfinex","SOLUSD",1739295008024,0.03,198.98,198.97,2.0]
["bitfinex","SOLUSD",1739295008218,0.03,198.98,198.97,1.0]
["bitfinex","SOLUSD",1739295009137,0.03,198.98,198.96,1.0]
["bitfinex","SOLUSD",1739295009631,9.72953279,198.97,198.95,1.0]
["bitfinex","SOLUSD",1739295009929,13.41184853,198.95,198.93,1.0]
["bitfinex","SOLUSD",1739295010132,161.34138132,198.95,198.93,1.0]
["bitfinex","SOLUSD",1739295010336,13.41184853,198.93,198.92,1.0]
["bitfinex","SOLUSD",1739295010541,23.14138132,198.93,198.92,1.0]
["bitfinex","SOLUSD",1739295010727,28.16818132,198.93,198.92,1.0]
["bitfinex","SOLUSD",1739295010920,18.43864853,198.93,198.91,0.063]
["bitfinex","SOLUSD",1739295011111,147.92953279,198.92,198.91,0.063]
["bitfinex","SOLUSD",1739295011728,29.62518132,198.92,198.91,0.063]
["bitfinex","SOLUSD",1739295012941,13.41184853,198.91,198.87,0.063]
["bitfinex","SOLUSD",1739295013153,23.14138132,198.88,198.87,0.063]
["bitfinex","SOLUSD",1739295014421,28.16948132,198.88,198.87,0.063]
["bitfinex","SOLUSD",1739295017748,40.73978132,198.88,198.81,1.0]
["bitfinex","SOLUSD",1739295017930,9.72953279,198.84,198.81,1.0]
["bitfinex","SOLUSD",1739295018116,9.72953279,198.84,198.8,1.0]
["bitfinex","SOLUSD",1739295018117,13.41184853,198.81,198.79,1.0]
["bitfinex","SOLUSD",1739295018317,9.72953279,198.81,198.78,0.063]
["bitfinex","SOLUSD",1739295018814,5.0301,198.8,198.78,0.063]
["bitfinex","SOLUSD",1739295019235,13.41184853,198.81,198.8,1.0]
["bitfinex","SOLUSD",1739295019434,220.7,198.83,198.82,2.0]
["bitfinex","SOLUSD",1739295019625,3.92,198.84,198.83,1.0]
["bitfinex","SOLUSD",1739295019833,3.92,198.84,198.82,2.0]
["bitfinex","SOLUSD",1739295020030,3.92,198.84,198.83,1.0]
["bitfinex","SOLUSD",1739295020552,3.92,198.84,198.82,1.0]
["bitfinex","SOLUSD",1739295020846,13.41184853,198.82,198.81,1.0]
["bitfinex","SOLUSD",1739295021025,13.41184853,198.82,198.79,1.0]
["bitfinex","SOLUSD",1739295021225,13.41184853,198.82,198.8,1.0]
["bitfinex","SOLUSD",1739295021427,13.41184853,198.82,198.8,2.0]
["bitfinex","SOLUSD",1739295021764,13.41184853,198.82,198.79,1.0]
["bitfinex","SOLUSD",1739295021925,13.41184853,198.82,198.8,1.0]
["bitfinex","SOLUSD",1739295023548,13.41184853,198.82,198.79,2.0]
["bitfinex","SOLUSD",1739295024140,13.41184853,198.82,198.8,1.0]
["bitfinex","SOLUSD",1739295024443,5.0291,198.85,198.82,1.0]
["bitfinex","SOLUSD",1739295024755,13.41184853,198.84,198.82,1.0]
["bitfinex","SOLUSD",1739295025045,13.41184853,198.83,198.81,1.0]
["bitfinex","SOLUSD",1739295025237,23.14138132,198.83,198.8,2.0]
["bitfinex","SOLUSD",1739295025550,14.75913279,198.82,198.79,1.0]
["bitfinex","SOLUSD",1739295028129,5.0296,198.82,198.79,1.0]
["bitfinex","SOLUSD",1739295028336,9.72953279,198.81,198.78,1.063]
["bitfinex","SOLUSD",1739295028546,9.72953279,198.81,198.78,0.063]
["bitfinex","SOLUSD",1739295028739,9.72953279,198.79,198.78,0.063]
["bitfinex","SOLUSD",1739295029140,23.14138132,198.8,198.78,0.063]
["bitfinex","SOLUSD",1739295029756,5.0304,198.79,198.78,0.063]
["bitfinex","SOLUSD",1739295030257,14.75993279,198.79,198.78,0.063]
["bitfinex","SOLUSD",1739295032558,5.0304,198.79,198.78,0.063]
["bitfinex","SOLUSD",1739295033452,28.17178132,198.79,198.78,0.063]
["bitfinex","SOLUSD",1739295033848,110.67178132,198.79,198.78,0.063]
["bitfinex","SOLUSD",1739295036955,28.17178132,198.79,198.78,0.063]
["bitfinex","SOLUSD",1739295048163,5.0304,198.79,198.78,1.063]
["bitfinex","SOLUSD",1739295048368,5.0302,198.8,198.79,1.0]
["bitfinex","SOLUSD",1739295048568,82.5,198.82,198.81,1.0]
["bitfinex","SOLUSD",1739295048969,86.42,198.82,198.81,2.0]
["bitfinex","SOLUSD",1739295049274,5.0292,198.84,198.83,1.0]
["bitfinex","SOLUSD",1739295051864,28.17058132,198.84,198.8,1.0]
["bitfinex","SOLUSD",1739295052046,28.17058132,198.84,198.79,1.0]
["bitfinex","SOLUSD",1739295052047,9.72953279,198.81,198.79,1.0]
["bitfinex","SOLUSD",1739295052252,9.72953279,198.8,198.78,1.063]
["bitfinex","SOLUSD",1739295052463,9.72953279,198.79,198.78,1.063]
["bitfinex","SOLUSD",1739295053471,23.14138132,198.79,198.78,0.063]
["bitfinex","SOLUSD",1739295053851,28.17178132,198.79,198.78,0.063]
["bitfinex","SOLUSD",1739295054274,5.0304,198.79,198.78,0.063]
["bitfinex","SOLUSD",1739295054653,143.2296,198.82,198.79,2.0]
["bitfinex","SOLUSD",1739295054871,143.2296,198.82,198.79,1.0]
["bitfinex","SOLUSD",1739295055377,9.72953279,198.8,198.78,1.063]
["bitfinex","SOLUSD",1739295055675,9.72953279,198.79,198.78,0.063]
["bitfinex","SOLUSD",1739295056170,14.75993279,198.79,198.78,0.063]
["bitfinex","SOLUSD",1739295056472,28.17178132,198.79,198.78,0.063]
["bitfinex","SOLUSD",1739295060072,18.44224853,198.79,198.78,0.063]
["bitfinex","SOLUSD",1739295060296,28.17178132,198.79,198.78,0.063]
["bitfinex","SOLUSD",1739295062167,28.17178132,198.79,198.78,0.0001]
["bitfinex","SOLUSD",1739295062353,20.0,198.76,198.74,0.063]
["bitfinex","SOLUSD",1739295062559,13.41184853,198.74,198.71,0.063]
["bitfinex","SOLUSD",1739295062787,9.72953279,198.72,198.71,0.063]
["bitfinex","SOLUSD",1739295063159,9.72953279,198.73,198.71,0.063]
["bitfinex","SOLUSD",1739295063883,5.0322,198.72,198.71,0.063]
["bitfinex","SOLUSD",1739295064114,5.0322,198.72,198.71,1.063]
["bitfinex","SOLUSD",1739295064262,5.0319,198.74,198.72,1.0]
["bitfinex","SOLUSD",1739295064695,5.0319,198.74,198.72,2.0]
["bitfinex","SOLUSD",1739295064866,25.0314,198.75,198.73,1.0]
["bitfinex","SOLUSD",1739295065064,9.72953279,198.78,198.74,1.0]
["bitfinex","SOLUSD",1739295065279,20.0,198.77,198.75,2.0]
["bitfinex","SOLUSD",1739295065481,3.92,198.76,198.75,2.0]
["bitfinex","SOLUSD",1739295066272,5.0307,198.78,198.75,2.0]
["bitfinex","SOLUSD",1739295066468,5.0303,198.8,198.78,2.0]
["bitfinex","SOLUSD",1739295066691,5.0298,198.82,198.8,2.0]
["bitfinex","SOLUSD",1739295066873,151.0939064,198.84,198.81,2.0]
["bitfinex","SOLUSD",1739295067074,151.0939064,198.84,198.82,1.0]
["bitfinex","SOLUSD",1739295067273,160.82343919,198.84,198.82,1.0]
["bitfinex","SOLUSD",1739295067793,151.0939064,198.84,198.82,1.0]
["bitfinex","SOLUSD",1739295067997,143.2293,198.84,198.82,1.0]
["bitfinex","SOLUSD",1739295069124,5.0293,198.84,198.83,1.0]
["bitfinex","SOLUSD",1739295069471,12.9232064,198.87,198.84,2.0]
["bitfinex","SOLUSD",1739295069694,7.8946064,198.87,198.86,2.0]
["bitfinex","SOLUSD",1739295070587,7.8946064,198.87,198.86,11.72953279]
["bitfinex","SOLUSD",1739295070894,0.03,198.87,198.86,2.0]
["bitfinex","SOLUSD",1739295072275,0.03,198.87,198.86,1.0]
["bitfinex","SOLUSD",1739295073577,0.03,198.87,198.86,2.0]
["bitfinex","SOLUSD",1739295073986,0.03,198.87,198.86,1.0]
["bitfinex","SOLUSD",1739295074189,5.0584,198.87,198.86,2.0]
["bitfinex","SOLUSD",1739295074898,0.03,198.87,198.86,2.0]
["bitfinex","SOLUSD",1739295079698,0.03,198.87,198.86,17.19495997]
["bitfinex","SOLUSD",1739295082007,0.03,198.87,198.86,2.0]
["bitfinex","SOLUSD",1739295083409,0.03,198.87,198.86,17.19495997]
["bitfinex","SOLUSD",1739295084140,0.03,198.87,198.86,28.46845997]
["bitfinex","SOLUSD",1739295084309,0.03,198.88,198.87,3.6273]
["bitfinex","SOLUSD",1739295084611,0.03,198.88,198.87,18.82225997]
["bitfinex","SOLUSD",1739295085690,0.03,198.88,198.87,23.85065997]
["bitfinex","SOLUSD",1739295086010,0.03,198.88,198.87,18.82225997]
["bitfinex","SOLUSD",1739295087391,0.03,198.88,198.87,23.85065997]
["bitfinex","SOLUSD",1739295088313,0.03,198.88,198.87,18.82225997]
["bitfinex","SOLUSD",1739295088712,0.03,198.88,198.87,23.85065997]
["bitfinex","SOLUSD",1739295089314,0.03,198.94,198.93,25.06715997]
["bitfinex","SOLUSD",1739295089705,0.03,198.94,198.93,25.82093725]
["bitfinex","SOLUSD",1739295090017,0.03,198.94,198.93,25.06715997]
["bitfinex","SOLUSD",1739295092396,0.03,198.94,198.93,30.09395997]
["bitfinex","SOLUSD",1739295093017,0.03,198.94,198.93,25.06715997]
["bitfinex","SOLUSD",1739295095213,0.03,198.94,198.93,18.82225997]
["bitfinex","SOLUSD",1739295098621,0.03,198.94,198.93,3.6273]
["bitfinex","SOLUSD",1739295098818,0.03,198.94,198.93,18.82225997]
["bitfinex","SOLUSD",1739295100927,0.03,198.94,198.93,17.19495997]
["bitfinex","SOLUSD",1739295101114,0.03,198.94,198.93,2.0]
["bitfinex","SOLUSD",1739295103818,0.03,198.94,198.93,1.0]
["bitfinex","SOLUSD",1739295104023,9.74802509,198.94,198.92,1.0]
["bitfinex","SOLUSD",1739295104205,9.71802509,198.93,198.91,1.0]
["bitfinex","SOLUSD",1739295105317,9.74802509,198.94,198.93,1.0]
["bitfinex","SOLUSD",1739295105515,14.77462509,198.94,198.93,1.0]
["bitfinex","SOLUSD",1739295105715,5.0566,198.94,198.93,1.0]
["bitfinex","SOLUSD",1739295106121,5.0566,198.94,198.93,2.0]
["bitfinex","SOLUSD",1739295106663,5.0566,198.94,198.91,1.0]
["bitfinex","SOLUSD",1739295106802,9.71802509,198.93,198.91,1.0]
["bitfinex","SOLUSD",1739295107743,20.21842076,198.92,198.89,1.0]
["bitfinex","SOLUSD",1739295108028,20.21842076,198.92,198.9,1.0]
["bitfinex","SOLUSD",1739295109318,5.0271,198.92,198.9,2.0]
["bitfinex","SOLUSD",1739295109517,20.21842076,198.92,198.9,1.0]
["bitfinex","SOLUSD",1739295109725,15.19132076,198.91,198.88,0.063]
["bitfinex","SOLUSD",1739295109909,5.0271,198.92,198.88,0.063]
["bitfinex","SOLUSD",1739295109910,15.19132076,198.9,198.88,0.063]
["bitfinex","SOLUSD",1739295110109,15.19132076,198.89,198.88,0.063]
["bitfinex","SOLUSD",1739295110924,28.60316929,198.89,198.88,0.063]
["bitfinex","SOLUSD",1739295111352,13.41184853,198.88,198.83,1.0]
["bitfinex","SOLUSD",1739295111548,15.19132076,198.86,198.84,1.0]
["bitfinex","SOLUSD",1739295111836,5.0289,198.85,198.83,1.0]
["bitfinex","SOLUSD",1739295112012,20.22022076,198.85,198.83,1.0]
["bitfinex","SOLUSD",1739295112210,3.9,198.84,198.83,1.0]
["bitfinex","SOLUSD",1739295112634,3.9,198.84,198.83,2.0]
["bitfinex","SOLUSD",1739295112826,3.9,198.84,198.83,1.0]
["bitfinex","SOLUSD",1739295113126,3.9,198.84,198.83,2.0]
["bitfinex","SOLUSD",1739295117642,3.9,198.84,198.83,2.063]
["bitfinex","SOLUSD",1739295117843,5.0286,198.86,198.83,2.063]
["bitfinex","SOLUSD",1739295118344,5.0286,198.86,198.85,1.0]
["bitfinex","SOLUSD",1739295118540,5.0286,198.86,198.84,1.0]
["bitfinex","SOLUSD",1739295118843,5.0286,198.86,198.85,1.0]
["bitfinex","SOLUSD",1739295119222,5.0286,198.86,198.85,2.0]
["bitfinex","SOLUSD",1739295120444,5.0286,198.86,198.85,1.0]
["bitfinex","SOLUSD",1739295120644,20.21992076,198.86,198.83,1.063]
["bitfinex","SOLUSD",1739295120840,15.19132076,198.84,198.83,1.063]
["bitfinex","SOLUSD",1739295121019,15.19132076,198.84,198.83,0.063]
["bitfinex","SOLUSD",1739295121559,20.22042076,198.84,198.83,1.063]
["bitfinex","SOLUSD",1739295121848,5.0291,198.84,198.83,1.063]
["bitfinex","SOLUSD",1739295122327,20.22042076,198.84,198.83,1.063]
["bitfinex","SOLUSD",1739295122524,20.22042076,198.84,198.83,0.063]
["bitfinex","SOLUSD",1739295123126,102.72042076,198.84,198.83,0.063]
["bitfinex","SOLUSD",1739295123526,87.5291,198.84,198.83,2.063]
["bitfinex","SOLUSD",1739295123728,82.5,198.84,198.83,2.063]
["bitfinex","SOLUSD",1739295123927,87.5291,198.84,198.83,2.063]
["bitfinex","SOLUSD",1739295124182,82.5,198.84,198.83,2.063]
["bitfinex","SOLUSD",1739295125127,87.5291,198.84,198.83,1.063]
["bitfinex","SOLUSD",1739295125327,102.72042076,198.84,198.83,1.063]
["bitfinex","SOLUSD",1739295125535,87.5291,198.84,198.83,0.063]
["bitfinex","SOLUSD",1739295125856,102.72042076,198.84,198.83,0.063]
["bitfinex","SOLUSD",1739295126029,102.72042076,198.84,198.83,1.063]
["bitfinex","SOLUSD",1739295126234,87.5291,198.84,198.83,1.063]
["bitfinex","SOLUSD",1739295127355,87.5291,198.84,198.83,0.063]
["bitfinex","SOLUSD",1739295127356,102.72042076,198.84,198.83,0.063]
["bitfinex","SOLUSD",1739295127665,87.5291,198.84,198.83,1.063]
["bitfinex","SOLUSD",1739295130543,87.5291,198.84,198.83,0.063]
["bitfinex","SOLUSD",1739295130938,97.25881789,198.84,198.83,0.063]
["bitfinex","SOLUSD",1739295131135,248.87066642,198.84,198.79,1.0]
["bitfinex","SOLUSD",1739295131339,9.72971789,198.8,198.79,1.0]
["bitfinex","SOLUSD",1739295132035,14.75981789,198.8,198.79,1.0]
["bitfinex","SOLUSD",1739295132240,18.65981789,198.8,198.78,1.0]
["bitfinex","SOLUSD",1739295132648,18.65981789,198.8,198.74,0.063]
["bitfinex","SOLUSD",1739295132649,92.22971789,198.79,198.76,1.0]
["bitfinex","SOLUSD",1739295132857,9.72971789,198.77,198.74,1.063]
["bitfinex","SOLUSD",1739295133162,9.72971789,198.75,198.74,0.063]
["bitfinex","SOLUSD",1739295134054,14.76111789,198.75,198.74,0.063]
["bitfinex","SOLUSD",1739295134253,14.76081789,198.77,198.74,1.063]
["bitfinex","SOLUSD",1739295134445,14.76081789,198.77,198.75,1.0]
["bitfinex","SOLUSD",1739295135064,14.76081789,198.77,198.74,2.063]
["bitfinex","SOLUSD",1739295135264,14.76081789,198.77,198.75,1.0]
["bitfinex","SOLUSD",1739295135461,152.96041789,198.78,198.75,2.0]
["bitfinex","SOLUSD",1739295135671,3.9,198.77,198.75,2.0]
["bitfinex","SOLUSD",1739295135959,3.9,198.77,198.76,1.0]
["bitfinex","SOLUSD",1739295137069,143.2297,198.82,198.8,1.0]
["bitfinex","SOLUSD",1739295137366,147.92971789,198.84,198.82,1.0]
["bitfinex","SOLUSD",1739295137570,143.2292,198.84,198.82,1.0]
["bitfinex","SOLUSD",1739295137764,143.2292,198.84,198.83,1.0]
["bitfinex","SOLUSD",1739295137948,138.2,198.84,198.83,1.0]
["bitfinex","SOLUSD",1739295138151,220.7,198.85,198.84,2.0]
["bitfinex","SOLUSD",1739295138344,5.0286,198.86,198.85,1.0]
["bitfinex","SOLUSD",1739295138543,147.95971789,198.88,198.86,1.0]
["bitfinex","SOLUSD",1739295138769,152.98801789,198.88,198.86,1.0]
["bitfinex","SOLUSD",1739295138946,143.2583,198.88,198.86,1.0]
["bitfinex","SOLUSD",1739295139870,158.45581032,198.88,198.86,1.0]
["bitfinex","SOLUSD",1739295140071,138.23,198.88,198.87,1.0]
["bitfinex","SOLUSD",1739295140280,0.03,198.88,198.87,1.0]
["bitfinex","SOLUSD",1739295140563,0.03,198.88,198.87,2.0]
["bitfinex","SOLUSD",1739295140771,5.0581,198.88,198.87,1.0]
["bitfinex","SOLUSD",1739295141864,0.03,198.88,198.87,1.0]
["bitfinex","SOLUSD",1739295142248,0.03,198.88,198.87,2.0]
["bitfinex","SOLUSD",1739295143148,0.03,198.88,198.87,17.19751032]
["bitfinex","SOLUSD",1739295150679,0.03,198.88,198.87,2.0]
["bitfinex","SOLUSD",1739295151252,0.03,198.88,198.87,1.0]
["bitfinex","SOLUSD",1739295151454,5.0581,198.88,198.87,1.0]
["bitfinex","SOLUSD",1739295151852,5.0581,198.88,198.87,2.0]
["bitfinex","SOLUSD",1739295153380,0.03,198.88,198.87,2.0]
["bitfinex","SOLUSD",1739295155558,15.22751032,198.88,198.86,1.0]
["bitfinex","SOLUSD",1739295155873,15.19751032,198.87,198.84,1.0]
["bitfinex","SOLUSD",1739295156077,15.19751032,198.85,198.84,1.0]
["bitfinex","SOLUSD",1739295156597,15.19751032,198.85,198.83,0.063]
["bitfinex","SOLUSD",1739295156800,220.73,198.88,198.83,0.063]
["bitfinex","SOLUSD",1739295156801,15.19751032,198.84,198.83,0.063]
["bitfinex","SOLUSD",1739295157485,20.22661032,198.84,198.83,0.063]
["bitfinex","SOLUSD",1739295158577,33.63845885,198.84,198.83,0.063]
["bitfinex","SOLUSD",1739295158787,33.63845885,198.84,198.83,0.0001]
["bitfinex","SOLUSD",1739295159477,41.29395885,198.84,198.83,0.0001]
["bitfinex","SOLUSD",1739295159688,41.29395885,198.84,198.76,0.063]
["bitfinex","SOLUSD",1739295159689,20.0,198.8,198.76,0.063]
["bitfinex","SOLUSD",1739295159884,35.19751032,198.77,198.76,0.063]
["bitfinex","SOLUSD",1739295160772,15.19751032,198.77,198.76,0.063]
["bitfinex","SOLUSD",1739295160957,15.19751032,198.77,198.76,2.063]
["bitfinex","SOLUSD",1739295161157,15.19751032,198.77,198.76,0.063]
["bitfinex","SOLUSD",1739295161559,33.64025885,198.77,198.76,0.063]
["bitfinex","SOLUSD",1739295164885,171.84025885,198.77,198.76,0.063]
["bitfinex","SOLUSD",1739295165467,158.42841032,198.77,198.76,0.063]
["bitfinex","SOLUSD",1739295167487,158.42841032,198.77,198.76,1.063]
["bitfinex","SOLUSD",1739295167670,20.22841032,198.77,198.76,0.063]
["bitfinex","SOLUSD",1739295169392,33.64025885,198.77,198.76,0.063]
["bitfinex","SOLUSD",1739295169769,33.64025885,198.77,198.76,0.0001]
["bitfinex","SOLUSD",1739295173670,33.41184853,198.75,198.74,0.0001]
["bitfinex","SOLUSD",1739295173876,186.80935885,198.75,198.74,0.0001]
["bitfinex","SOLUSD",1739295175583,191.84075885,198.75,198.74,0.0001]
["bitfinex","SOLUSD",1739295175779,53.64075885,198.75,198.74,0.0001]
["bitfinex","SOLUSD",1739295175985,33.41184853,198.72,198.71,0.0001]
["bitfinex","SOLUSD",1739295176199,48.60935885,198.72,198.71,0.0001]
["bitfinex","SOLUSD",1739295176389,23.7546,198.75,198.68,0.0001]
["bitfinex","SOLUSD",1739295176390,48.60935885,198.69,198.68,0.0001]
["bitfinex","SOLUSD",1739295176697,48.60935885,198.69,198.65,0.063]
["bitfinex","SOLUSD",1739295176900,15.19751032,198.66,198.65,0.063]
["bitfinex","SOLUSD",1739295177683,20.23121032,198.66,198.65,0.063]
["bitfinex","SOLUSD",1739295178075,33.64305885,198.66,198.65,0.063]
["bitfinex","SOLUSD",1739295180100,15.19751032,198.67,198.65,1.063]
["bitfinex","SOLUSD",1739295180280,15.19751032,198.67,198.66,1.0]
["bitfinex","SOLUSD",1739295180681,15.19751032,198.67,198.65,0.063]
["bitfinex","SOLUSD",1739295180682,20.23091032,198.67,198.65,0.063]
["bitfinex","SOLUSD",1739295180882,15.19751032,198.66,198.65,0.063]
["bitfinex","SOLUSD",1739295181591,15.19751032,198.66,198.65,1.063]
["bitfinex","SOLUSD",1739295181778,15.19751032,198.66,198.65,0.063]
["bitfinex","SOLUSD",1739295182182,20.23121032,198.66,198.65,0.063]
["bitfinex","SOLUSD",1739295184493,235.89751032,198.68,198.67,1.0]
["bitfinex","SOLUSD",1739295184699,235.89751032,198.68,198.65,2.063]
["bitfinex","SOLUSD",1739295184700,240.93071032,198.68,198.65,2.063]
["bitfinex","SOLUSD",1739295185011,15.19751032,198.66,198.65,0.063]
["bitfinex","SOLUSD",1739295185684,15.19751032,198.67,198.66,1.0]
["bitfinex","SOLUSD",1739295185890,15.19751032,198.67,198.66,2.0]
["bitfinex","SOLUSD",1739295186291,240.93071032,198.68,198.66,2.0]
["bitfinex","SOLUSD",1739295186489,225.7332,198.68,198.67,1.0]
["bitfinex","SOLUSD",1739295186701,15.19751032,198.69,198.68,1.0]
["bitfinex","SOLUSD",1739295187500,15.19751032,198.69,198.68,2.0]
["bitfinex","SOLUSD",1739295187697,15.19751032,198.69,198.67,1.0]
["bitfinex","SOLUSD",1739295187902,15.19751032,198.68,198.67,2.0]
["bitfinex","SOLUSD",1739295188611,20.23071032,198.68,198.67,2.0]
["bitfinex","SOLUSD",1739295188915,5.0332,198.68,198.67,2.0]
["bitfinex","SOLUSD",1739295190006,15.19751032,198.7,198.69,2.0]
["bitfinex","SOLUSD",1739295190210,20.23021032,198.7,198.69,2.0]
["bitfinex","SOLUSD",1739295190509,20.23021032,198.7,198.69,1.0]
["bitfinex","SOLUSD",1739295191714,9.74483353,198.7,198.67,2.0]
["bitfinex","SOLUSD",1739295192006,9.74483353,198.68,198.67,2.0]
["bitfinex","SOLUSD",1739295192604,9.74483353,198.69,198.67,2.0]
["bitfinex","SOLUSD",1739295192903,9.74483353,198.69,198.68,2.0]
["bitfinex","SOLUSD",1739295193412,9.74483353,198.7,198.69,2.0]
["bitfinex","SOLUSD",1739295193904,14.77753353,198.7,198.69,1.0]
["bitfinex","SOLUSD",1739295194307,14.77753353,198.7,198.68,2.0]
["bitfinex","SOLUSD",1739295194505,14.77753353,198.7,198.69,1.0]
["bitfinex","SOLUSD",1739295194906,5.0327,198.7,198.69,1.0]
["bitfinex","SOLUSD",1739295195511,87.5322,198.72,198.71,1.0]
["bitfinex","SOLUSD",1739295195699,87.5322,198.72,198.71,2.0]
["bitfinex","SOLUSD",1739295196411,97.27703353,198.72,198.71,1.0]
["bitfinex","SOLUSD",1739295196606,97.27703353,198.72,198.7,2.0]
["bitfinex","SOLUSD",1739295197111,9.74483353,198.71,198.69,1.0]
["bitfinex","SOLUSD",1739295197314,9.74483353,198.7,198.67,2.0]
["bitfinex","SOLUSD",1739295197499,9.74483353,198.69,198.68,1.0]
["bitfinex","SOLUSD",1739295197698,9.74483353,198.69,198.68,2.0]
["bitfinex","SOLUSD",1739295198017,9.74483353,198.7,198.69,1.0]
["bitfinex","SOLUSD",1739295198517,9.74483353,198.7,198.68,1.0]
["bitfinex","SOLUSD",1739295198815,29.74483353,198.69,198.68,1.0]
["bitfinex","SOLUSD",1739295199009,20.0,198.69,198.68,1.0]
["bitfinex","SOLUSD",1739295199323,23.9,198.69,198.68,1.0]
["bitfinex","SOLUSD",1739295199695,23.9,198.69,198.67,1.0]
["bitfinex","SOLUSD",1739295199696,33.64483353,198.69,198.67,2.0]
["bitfinex","SOLUSD",1739295199897,230.44483353,198.68,198.66,1.0]
["bitfinex","SOLUSD",1739295200096,9.74483353,198.67,198.65,2.063]
["bitfinex","SOLUSD",1739295200317,92.24483353,198.67,198.65,2.063]
["bitfinex","SOLUSD",1739295200619,92.24483353,198.67,198.66,1.0]
["bitfinex","SOLUSD",1739295201194,92.24483353,198.67,198.65,2.063]
["bitfinex","SOLUSD",1739295201598,5.0337,198.66,198.65,1.063]
["bitfinex","SOLUSD",1739295201799,14.77853353,198.66,198.65,1.063]
["bitfinex","SOLUSD",1739295202213,14.77853353,198.66,198.65,0.063]
["bitfinex","SOLUSD",1739295202609,5.0337,198.66,198.65,2.063]
["bitfinex","SOLUSD",1739295204015,82.5,198.67,198.66,2.0]
["bitfinex","SOLUSD",1739295208438,3.9,198.68,198.67,1.0]
["bitfinex","SOLUSD",1739295208649,3.9,198.68,198.67,2.0]
["bitfinex","SOLUSD",1739295211424,82.563,198.72,198.71,2.0]
["bitfinex","SOLUSD",1739295211738,0.063,198.72,198.71,2.0]
["bitfinex","SOLUSD",1739295212731,5.0952,198.72,198.71,2.0]
["bitfinex","SOLUSD",1739295214036,0.063,198.72,198.71,2.0]
["bitfinex","SOLUSD",1739295222735,9.80783353,198.72,198.7,1.0]
["bitfinex","SOLUSD",1739295222945,9.74483353,198.71,198.69,1.0]
["bitfinex","SOLUSD",1739295223156,9.74483353,198.7,198.69,1.0]
["bitfinex","SOLUSD",1739295223526,97.27753353,198.7,198.68,1.0]
["bitfinex","SOLUSD",1739295223718,9.74483353,198.69,198.68,1.0]
["bitfinex","SOLUSD",1739295224431,5.0332,198.68,198.67,1.03]
["bitfinex","SOLUSD",1739295224616,14.77803353,198.68,198.67,1.03]
["bitfinex","SOLUSD",1739295224823,14.77803353,198.68,198.67,0.03]
["bitfinex","SOLUSD",1739295225667,14.77803353,198.68,198.67,1.03]
["bitfinex","SOLUSD",1739295226127,14.77803353,198.68,198.67,0.03]
["bitfinex","SOLUSD",1739295226560,9.77803353,198.68,198.67,0.03]
["bitfinex","SOLUSD",1739295226859,9.74483353,198.68,198.67,0.03]
["bitfinex","SOLUSD",1739295227053,9.74483353,198.68,198.67,1.03]
["bitfinex","SOLUSD",1739295227259,82.5,198.7,198.68,1.0]
["bitfinex","SOLUSD",1739295227260,9.74483353,198.69,198.68,1.0]
["bitfinex","SOLUSD",1739295227760,14.77773353,198.69,198.68,1.0]
["bitfinex","SOLUSD",1739295227957,5.0329,198.69,198.68,1.0]
["bitfinex","SOLUSD",1739295228751,87.5327,198.7,198.69,2.0]
["bitfinex","SOLUSD",1739295228930,82.5,198.7,198.69,2.0]
["bitfinex","SOLUSD",1739295229128,86.4,198.7,198.69,2.0]
["bitfinex","SOLUSD",1739295229545,91.4327,198.7,198.69,2.0]
["bitfinex","SOLUSD",1739295229757,97.27753353,198.7,198.68,1.0]
["bitfinex","SOLUSD",1739295229944,97.27753353,198.7,198.67,0.03]
["bitfinex","SOLUSD",1739295229945,9.74483353,198.69,198.67,0.03]
["bitfinex","SOLUSD",1739295230130,92.24483353,198.68,198.67,0.03]
["bitfinex","SOLUSD",1739295230331,92.24483353,198.68,198.67,1.03]
["bitfinex","SOLUSD",1739295230959,97.27803353,198.68,198.67,1.03]
["bitfinex","SOLUSD",1739295231342,97.27803353,198.68,198.67,0.03]
["bitfinex","SOLUSD",1739295231647,110.68988206,198.68,198.67,0.03]
["bitfinex","SOLUSD",1739295232544,97.27803353,198.68,198.67,0.03]
["bitfinex","SOLUSD",1739295236075,14.77803353,198.68,198.67,0.03]
["bitfinex","SOLUSD",1739295236451,14.84103353,198.68,198.67,0.03]
["bitfinex","SOLUSD",1739295238583,14.84103353,198.68,198.67,1.03]
["bitfinex","SOLUSD",1739295239861,5.0962,198.68,198.67,1.03]
["bitfinex","SOLUSD",1739295240276,14.84103353,198.68,198.67,1.03]
["bitfinex","SOLUSD",1739295240678,14.84103353,198.68,198.67,0.03]
["bitfinex","SOLUSD",1739295242682,28.25288206,198.68,198.67,0.03]
["bitfinex","SOLUSD",1739295243079,13.41184853,198.67,198.66,0.0001]
["bitfinex","SOLUSD",1739295243395,23.15668206,198.67,198.66,0.0001]
["bitfinex","SOLUSD",1739295244987,28.19008206,198.67,198.66,0.0001]
["bitfinex","SOLUSD",1739295249590,33.41184853,198.64,198.63,0.0001]
["bitfinex","SOLUSD",1739295249790,43.15668206,198.64,198.63,0.0001]
["bitfinex","SOLUSD",1739295250603,13.41184853,198.63,198.61,0.0001]
["bitfinex","SOLUSD",1739295250775,9.74483353,198.62,198.61,0.0001]
["bitfinex","SOLUSD",1739295251185,23.15668206,198.62,198.61,0.0001]
["bitfinex","SOLUSD",1739295251577,23.15668206,198.62,198.56,0.0001]
["bitfinex","SOLUSD",1739295251578,20.0,198.58,198.56,0.0001]
["bitfinex","SOLUSD",1739295251775,13.41184853,198.56,198.54,0.063]
["bitfinex","SOLUSD",1739295251974,243.85668206,198.55,198.54,0.0001]
["bitfinex","SOLUSD",1739295252193,230.44483353,198.55,198.5,0.063]
["bitfinex","SOLUSD",1739295252375,29.74483353,198.51,198.5,0.063]
["bitfinex","SOLUSD",1739295253672,34.78233353,198.51,198.5,0.063]
["bitfinex","SOLUSD",1739295254576,48.19418206,198.51,198.5,0.063]
["bitfinex","SOLUSD",1739295259392,87.17351618,198.51,198.5,0.0001]
["bitfinex","SOLUSD",1739295262210,87.17351618,198.51,198.46,0.03]
["bitfinex","SOLUSD",1739295262380,43.15668206,198.47,198.46,0.03]
["bitfinex","SOLUSD",1739295263395,48.19518206,198.47,198.46,0.03]
["bitfinex","SOLUSD",1739295264789,25.0385,198.47,198.46,2.03]
["bitfinex","SOLUSD",1739295268308,25.0385,198.47,198.46,1.03]
["bitfinex","SOLUSD",1739295268505,34.78333353,198.47,198.46,0.03]
["bitfinex","SOLUSD",1739295268807,48.19518206,198.47,198.46,0.03]
["bitfinex","SOLUSD",1739295271007,13.41184853,198.46,198.42,2.0]
["bitfinex","SOLUSD",1739295271193,9.74483353,198.43,198.42,1.0]
["bitfinex","SOLUSD",1739295271390,20.0,198.4,198.39,2.0]
["bitfinex","SOLUSD",1739295271596,33.64483353,198.4,198.39,1.0]
["bitfinex","SOLUSD",1739295271790,29.74483353,198.4,198.39,1.0]
["bitfinex","SOLUSD",1739295272326,29.74483353,198.4,198.36,1.0]
["bitfinex","SOLUSD",1739295272496,29.74483353,198.37,198.34,2.5327]
["bitfinex","SOLUSD",1739295272814,9.74483353,198.35,198.34,2.5327]
["bitfinex","SOLUSD",1739295273112,20.0,198.35,198.34,3.5327]
["bitfinex","SOLUSD",1739295273310,29.74483353,198.35,198.34,1.0]
["bitfinex","SOLUSD",1739295273492,29.74483353,198.36,198.34,1.0]
["bitfinex","SOLUSD",1739295273692,20.0,198.36,198.35,1.0]
["bitfinex","SOLUSD",1739295273893,3.9,198.36,198.35,1.0]
["bitfinex","SOLUSD",1739295274094,3.9,198.36,198.35,2.0]
["bitfinex","SOLUSD",1739295274814,3.9,198.36,198.35,11.74483353]
["bitfinex","SOLUSD",1739295275118,82.5,198.39,198.35,11.74483353]
["bitfinex","SOLUSD",1739295275303,82.5,198.39,198.38,1.0]
["bitfinex","SOLUSD",1739295275498,86.4,198.39,198.38,2.0]
["bitfinex","SOLUSD",1739295275703,91.4405,198.39,198.38,1.0]
["bitfinex","SOLUSD",1739295275903,87.5405,198.39,198.38,1.0]
["bitfinex","SOLUSD",1739295276330,102.81166179,198.39,198.37,1.0]
["bitfinex","SOLUSD",1739295276633,5.041,198.37,198.35,1.0]
["bitfinex","SOLUSD",1739295276824,15.27116179,198.36,198.34,1.0]
["bitfinex","SOLUSD",1739295277133,220.7,198.36,198.34,1.0]
["bitfinex","SOLUSD",1739295277310,3.9,198.35,198.34,1.0]
["bitfinex","SOLUSD",1739295277621,19.17116179,198.35,198.34,1.0]
["bitfinex","SOLUSD",1739295277829,15.27116179,198.35,198.34,1.0]
["bitfinex","SOLUSD",1739295278030,151.61184853,198.34,198.32,1.0]
["bitfinex","SOLUSD",1739295278228,15.27116179,198.33,198.32,1.0]
["bitfinex","SOLUSD",1739295278599,5.0421,198.33,198.32,2.0]
["bitfinex","SOLUSD",1739295279316,5.0421,198.33,198.32,1.0]
["bitfinex","SOLUSD",1739295279701,138.2,198.34,198.33,2.0]
["bitfinex","SOLUSD",1739295279901,142.1,198.34,198.33,2.0]
["bitfinex","SOLUSD",1739295280928,5.0405,198.39,198.37,1.0]
["bitfinex","SOLUSD",1739295281104,5.0405,198.39,198.38,1.0]
["bitfinex","SOLUSD",1739295281799,138.2,198.41,198.39,1.0]
["bitfinex","SOLUSD",1739295282005,143.24,198.41,198.4,1.0]
["bitfinex","SOLUSD",1739295282212,15.27116179,198.44,198.41,1.0]
["bitfinex","SOLUSD",1739295282410,15.27116179,198.43,198.4,2.0]
["bitfinex","SOLUSD",1739295282612,20.0,198.41,198.4,2.0]
["bitfinex","SOLUSD",1739295282816,3.9,198.41,198.4,1.0]
["bitfinex","SOLUSD",1739295283014,3.9,198.41,198.37,1.0]
["bitfinex","SOLUSD",1739295283015,20.0,198.4,198.37,1.0]
["bitfinex","SOLUSD",1739295283219,15.27116179,198.39,198.38,1.0]
["bitfinex","SOLUSD",1739295283823,35.27116179,198.4,198.39,1.0]
["bitfinex","SOLUSD",1739295284021,25.0403,198.4,198.39,2.0]
["bitfinex","SOLUSD",1739295284318,28.9403,198.4,198.39,2.0]
["bitfinex","SOLUSD",1739295285227,23.9,198.4,198.39,2.0]
["bitfinex","SOLUSD",1739295285404,28.9403,198.4,198.39,2.0]
["bitfinex","SOLUSD",1739295286424,143.24,198.42,198.41,2.0]
["bitfinex","SOLUSD",1739295286727,8.94,198.42,198.41,2.0]
["bitfinex","SOLUSD",1739295287827,8.94,198.42,198.41,1.0]
["bitfinex","SOLUSD",1739295288019,8.94,198.42,198.41,2.0]
["bitfinex","SOLUSD",1739295290733,5.0393,198.44,198.43,1.0]
["bitfinex","SOLUSD",1739295291120,87.539,198.45,198.44,2.0]
["bitfinex","SOLUSD",1739295292110,82.5,198.45,198.44,2.0]
["bitfinex","SOLUSD",1739295292434,86.4,198.45,198.44,2.0]
["bitfinex","SOLUSD",1739295293116,3.963,198.46,198.45,2.0]
["bitfinex","SOLUSD",1739295293431,0.063,198.46,198.45,2.0]
["bitfinex","SOLUSD",1739295294028,5.1017,198.46,198.45,2.0]
["bitfinex","SOLUSD",1739295295235,0.063,198.46,198.45,2.0]
["bitfinex","SOLUSD",1739295297533,0.063,198.46,198.45,17.27116179]
["bitfinex","SOLUSD",1739295298226,0.063,198.46,198.45,2.0]
["bitfinex","SOLUSD",1739295300632,0.063,198.46,198.43,1.0]
["bitfinex","SOLUSD",1739295300633,15.33416179,198.46,198.43,1.0]
["bitfinex","SOLUSD",1739295300823,15.27116179,198.44,198.43,1.0]
["bitfinex","SOLUSD",1739295301030,5.0395,198.43,198.42,1.0]
["bitfinex","SOLUSD",1739295301338,24.21066179,198.43,198.41,2.03]
["bitfinex","SOLUSD",1739295301633,20.31066179,198.43,198.42,1.0]
["bitfinex","SOLUSD",1739295302035,20.31066179,198.43,198.42,2.0]
["bitfinex","SOLUSD",1739295302737,5.0395,198.43,198.42,2.0]
["bitfinex","SOLUSD",1739295302938,8.9395,198.43,198.42,2.0]
["bitfinex","SOLUSD",1739295303539,3.9,198.43,198.42,2.0]
["bitfinex","SOLUSD",1739295304123,8.9395,198.43,198.42,2.0]
["bitfinex","SOLUSD",1739295304837,24.21066179,198.43,198.42,1.0]
["bitfinex","SOLUSD",1739295305039,20.31066179,198.43,198.42,1.0]
["bitfinex","SOLUSD",1739295305436,5.0395,198.43,198.42,2.0]
["bitfinex","SOLUSD",1739295305741,8.9395,198.43,198.42,2.0]
["bitfinex","SOLUSD",1739295307020,8.9395,198.43,198.42,1.0]
["bitfinex","SOLUSD",1739295307527,162.41066179,198.43,198.41,1.03]
["bitfinex","SOLUSD",1739295307741,15.27116179,198.42,198.41,1.03]
["bitfinex","SOLUSD",1739295308723,15.27116179,198.42,198.41,2.03]
["bitfinex","SOLUSD",1739295308949,158.51066179,198.43,198.41,2.03]
["bitfinex","SOLUSD",1739295309244,158.51066179,198.43,198.41,1.03]
["bitfinex","SOLUSD",1739295309444,158.51066179,198.43,198.41,2.03]
["bitfinex","SOLUSD",1739295309945,143.2395,198.43,198.42,2.03]
["bitfinex","SOLUSD",1739295310336,158.51066179,198.43,198.42,0.03]
["bitfinex","SOLUSD",1739295310934,33.72251032,198.43,198.42,0.03]
["bitfinex","SOLUSD",1739295313524,33.72251032,198.43,198.42,0.0001]
["bitfinex","SOLUSD",1739295313728,225.7398,198.42,198.41,0.0001]
["bitfinex","SOLUSD",1739295313935,241.01096179,198.42,198.41,0.0001]
["bitfinex","SOLUSD",1739295315229,33.72281032,198.42,198.41,0.0001]
["bitfinex","SOLUSD",1739295317042,13.41184853,198.41,198.38,1.0]
["bitfinex","SOLUSD",1739295317229,33.72351032,198.39,198.37,0.03]
["bitfinex","SOLUSD",1739295317551,249.38301032,198.38,198.37,0.03]
["bitfinex","SOLUSD",1739295318345,249.38301032,198.38,198.37,0.0001]
["bitfinex","SOLUSD",1739295319142,28.68301032,198.38,198.37,0.0001]
["bitfinex","SOLUSD",1739295319450,33.72381032,198.38,198.37,0.0001]
["bitfinex","SOLUSD",1739295321854,34.97172854,198.38,198.37,0.0001]
["bitfinex","SOLUSD",1739295322353,35.8928536,198.38,198.37,0.0001]
["bitfinex","SOLUSD",1739295322727,13.41184853,198.33,198.3,0.03]
["bitfinex","SOLUSD",1739295322933,48.68301032,198.31,198.3,0.03]
["bitfinex","SOLUSD",1739295323143,48.68301032,198.31,198.3,0.0001]
["bitfinex","SOLUSD",1739295323342,53.72561032,198.31,198.3,0.0001]
["bitfinex","SOLUSD",1739295326055,13.41184853,198.3,198.26,0.03]
["bitfinex","SOLUSD",1739295326233,28.68301032,198.27,198.26,0.03]
["bitfinex","SOLUSD",1739295327134,28.68301032,198.27,198.26,0.0001]
["bitfinex","SOLUSD",1739295327640,33.72661032,198.27,198.26,0.0001]
["bitfinex","SOLUSD",1739295329232,20.0,198.23,198.22,0.03]
["bitfinex","SOLUSD",1739295329448,48.68301032,198.23,198.22,0.03]
["bitfinex","SOLUSD",1739295329649,53.72761032,198.23,198.22,0.0001]
["bitfinex","SOLUSD",1739295329852,20.0,198.19,198.17,1.0]
["bitfinex","SOLUSD",1739295330034,19.17116179,198.18,198.17,1.0]
["bitfinex","SOLUSD",1739295330237,15.27116179,198.18,198.17,1.0]
["bitfinex","SOLUSD",1739295330536,15.27116179,198.18,198.16,1.0]
["bitfinex","SOLUSD",1739295331533,15.27116179,198.21,198.17,2.0]
["bitfinex","SOLUSD",1739295331732,12.6116,198.23,198.14,23.04736179]
["bitfinex","SOLUSD",1739295331733,5.0448,198.22,198.21,1.0]
["bitfinex","SOLUSD",1739295332143,5.0448,198.22,198.21,2.0]
["bitfinex","SOLUSD",1739295332434,5.0446,198.24,198.23,2.0]
["bitfinex","SOLUSD",1739295332838,40.31576179,198.24,198.23,2.0]
["bitfinex","SOLUSD",1739295333040,20.31576179,198.24,198.23,2.0]
["bitfinex","SOLUSD",1739295333240,5.0446,198.24,198.23,2.0]
["bitfinex","SOLUSD",1739295333443,5.0436,198.27,198.25,2.0]
["bitfinex","SOLUSD",1739295333753,220.7,198.26,198.25,2.0]
["bitfinex","SOLUSD",1739295334056,224.6,198.26,198.25,2.0]
["bitfinex","SOLUSD",1739295334363,224.6,198.26,198.25,1.0]
["bitfinex","SOLUSD",1739295334656,229.6438,198.26,198.25,1.0]
["bitfinex","SOLUSD",1739295334853,225.7438,198.26,198.25,1.0]
["bitfinex","SOLUSD",1739295335627,225.7438,198.26,198.25,2.0]
["bitfinex","SOLUSD",1739295336247,241.01496179,198.26,198.25,1.0]
["bitfinex","SOLUSD",1739295336762,241.01496179,198.26,198.23,1.0]
["bitfinex","SOLUSD",1739295336935,15.27116179,198.24,198.23,1.0]
["bitfinex","SOLUSD",1739295337133,15.27116179,198.24,198.23,2.0]
["bitfinex","SOLUSD",1739295337564,138.2,198.25,198.24,2.0]
["bitfinex","SOLUSD",1739295337857,142.1,198.25,198.24,2.0]
["bitfinex","SOLUSD",1739295338049,142.1,198.25,198.24,1.0]
["bitfinex","SOLUSD",1739295338256,142.1,198.25,198.24,2.0]
["bitfinex","SOLUSD",1739295338631,138.2,198.25,198.24,2.0]
["bitfinex","SOLUSD",1739295338845,142.1,198.25,198.24,2.0]
["bitfinex","SOLUSD",1739295339036,138.2,198.25,198.24,2.0]
["bitfinex","SOLUSD",1739295339237,82.5,198.26,198.25,1.0]
["bitfinex","SOLUSD",1739295339461,86.4,198.26,198.25,2.0]
["bitfinex","SOLUSD",1739295339960,91.4438,198.26,198.25,2.0]
["bitfinex","SOLUSD",1739295340161,87.5438,198.26,198.25,2.0]
["bitfinex","SOLUSD",1739295340349,82.5,198.26,198.25,2.0]
["bitfinex","SOLUSD",1739295340554,87.543,198.3,198.29,1.0]
["bitfinex","SOLUSD",1739295340741,87.543,198.3,198.29,2.0]
["bitfinex","SOLUSD",1739295341661,87.543,198.3,198.29,1.0]
["bitfinex","SOLUSD",1739295341963,102.81416179,198.3,198.28,1.0]
["bitfinex","SOLUSD",1739295342156,15.27116179,198.29,198.28,1.0]
["bitfinex","SOLUSD",1739295342663,5.0431,198.29,198.28,2.0]
["bitfinex","SOLUSD",1739295342842,87.543,198.3,198.29,1.0]
["bitfinex","SOLUSD",1739295343248,102.81416179,198.3,198.28,1.0]
["bitfinex","SOLUSD",1739295343451,15.27116179,198.29,198.28,1.0]
["bitfinex","SOLUSD",1739295343856,15.27116179,198.29,198.27,1.0]
["bitfinex","SOLUSD",1739295344460,15.27116179,198.28,198.27,1.0]
["bitfinex","SOLUSD",1739295344653,15.27116179,198.28,198.26,1.0]
["bitfinex","SOLUSD",1739295344958,20.31446179,198.28,198.27,2.0]
["bitfinex","SOLUSD",1739295345174,20.31446179,198.28,198.27,1.0]
["bitfinex","SOLUSD",1739295345467,20.31446179,198.28,198.27,2.0]
["bitfinex","SOLUSD",1739295345765,5.0433,198.28,198.27,2.0]
["bitfinex","SOLUSD",1739295345963,33.72631032,198.28,198.27,1.0]
["bitfinex","SOLUSD",1739295346162,33.72631032,198.28,198.25,1.0]
["bitfinex","SOLUSD",1739295346464,15.27116179,198.26,198.25,1.0]
["bitfinex","SOLUSD",1739295346664,20.31496179,198.26,198.25,1.0]
["bitfinex","SOLUSD",1739295347072,20.31496179,198.26,198.23,2.0]
["bitfinex","SOLUSD",1739295347365,20.31496179,198.26,198.25,2.0]
["bitfinex","SOLUSD",1739295347567,20.31496179,198.26,198.24,1.0]
["bitfinex","SOLUSD",1739295347774,15.27116179,198.25,198.23,1.0]
["bitfinex","SOLUSD",1739295348270,15.27116179,198.25,198.24,2.0]
["bitfinex","SOLUSD",1739295348459,20.31496179,198.26,198.24,2.0]
["bitfinex","SOLUSD",1739295348968,5.0438,198.26,198.25,2.0]
["bitfinex","SOLUSD",1739295349351,5.0438,198.26,198.25,1.0]
["bitfinex","SOLUSD",1739295349669,5.0438,198.26,198.25,2.0]
["bitfinex","SOLUSD",1739295350041,5.0438,198.26,198.25,1.0]
["bitfinex","SOLUSD",1739295350242,20.31496179,198.26,198.22,2.0]
["bitfinex","SOLUSD",1739295350457,35.27116179,198.23,198.22,2.0]
["bitfinex","SOLUSD",1739295350768,153.47116179,198.24,198.22,2.0]
["bitfinex","SOLUSD",1739295350973,5.0446,198.23,198.22,2.0]
["bitfinex","SOLUSD",1739295351569,138.2,198.24,198.23,1.0]
["bitfinex","SOLUSD",1739295351781,147.1443,198.24,198.23,2.0]
["bitfinex","SOLUSD",1739295351954,143.2443,198.24,198.23,2.0]
["bitfinex","SOLUSD",1739295352355,87.5441,198.25,198.23,2.0]
["bitfinex","SOLUSD",1739295352554,143.2436,198.27,198.26,2.0]
["bitfinex","SOLUSD",1739295352782,5.0436,198.27,198.26,2.0]
["bitfinex","SOLUSD",1739295353363,5.0431,198.29,198.28,1.0]
["bitfinex","SOLUSD",1739295353571,5.0431,198.29,198.28,2.0]
["bitfinex","SOLUSD",1739295353872,0.063,198.3,198.29,2.0]
["bitfinex","SOLUSD",1739295354069,0.063,198.3,198.29,17.27116179]
["bitfinex","SOLUSD",1739295355076,0.063,198.3,198.29,2.0]
["bitfinex","SOLUSD",1739295360569,15.33416179,198.3,198.28,1.0]
["bitfinex","SOLUSD",1739295360891,15.27116179,198.29,198.28,2.0]
["bitfinex","SOLUSD",1739295361073,15.33416179,198.3,198.28,2.0]
["bitfinex","SOLUSD",1739295361275,15.27116179,198.29,198.27,2.0]
["bitfinex","SOLUSD",1739295361476,249.38301032,198.28,198.25,1.0]
["bitfinex","SOLUSD",1739295361661,48.68301032,198.26,198.25,1.0]
["bitfinex","SOLUSD",1739295361974,48.68301032,198.26,198.25,2.0]
["bitfinex","SOLUSD",1739295362174,53.72681032,198.26,198.25,2.0]
["bitfinex","SOLUSD",1739295362778,25.0438,198.26,198.25,2.0]
["bitfinex","SOLUSD",1739295362975,87.5433,198.28,198.27,2.0]
["bitfinex","SOLUSD",1739295364768,0.063,198.3,198.27,2.0]
["bitfinex","SOLUSD",1739295364983,0.063,198.3,198.29,1.0]
["bitfinex","SOLUSD",1739295365177,0.063,198.3,198.29,2.0]
["bitfinex","SOLUSD",1739295365371,0.063,198.3,198.29,23.63406179]
["bitfinex","SOLUSD",1739295368503,0.063,198.3,198.29,2.0]
["bitfinex","SOLUSD",1739295370106,0.063,198.3,198.29,17.27116179]
["bitfinex","SOLUSD",1739295371569,0.063,198.3,198.29,26.4405167]
["bitfinex","SOLUSD",1739295372600,0.063,198.3,198.29,31.4836167]
["bitfinex","SOLUSD",1739295372774,0.063,198.3,198.29,55.9241334]
["bitfinex","SOLUSD",1739295372974,0.063,198.3,198.29,31.4836167]
["bitfinex","SOLUSD",1739295373216,0.063,198.3,198.29,55.9241334]
["bitfinex","SOLUSD",1739295374000,5.0408,198.38,198.29,56.9241334]
["bitfinex","SOLUSD",1739295374306,5.0408,198.38,198.37,26.4405167]
["bitfinex","SOLUSD",1739295374488,13.41184853,198.4,198.38,1.0]
["bitfinex","SOLUSD",1739295374692,42.89266523,198.4,198.37,1.0]
["bitfinex","SOLUSD",1739295374907,37.85236523,198.38,198.37,1.0]
["bitfinex","SOLUSD",1739295375411,37.85236523,198.38,198.35,1.0]
["bitfinex","SOLUSD",1739295375707,24.4405167,198.37,198.35,2.0]
["bitfinex","SOLUSD",1739295375909,24.4405167,198.37,198.36,1.0]
["bitfinex","SOLUSD",1739295376107,13.41184853,198.38,198.36,2.0]
["bitfinex","SOLUSD",1739295376108,37.85236523,198.38,198.36,2.0]
["bitfinex","SOLUSD",1739295376509,37.85236523,198.38,198.35,2.0]
["bitfinex","SOLUSD",1739295376710,5.041,198.37,198.35,2.0]
["bitfinex","SOLUSD",1739295376891,5.041,198.37,198.36,1.0]
["bitfinex","SOLUSD",1739295377092,5.041,198.37,198.36,2.0]
["bitfinex","SOLUSD",1739295378610,138.2,198.38,198.36,2.0]
["bitfinex","SOLUSD",1739295378822,138.2,198.38,198.37,2.0]
["bitfinex","SOLUSD",1739295379027,82.563,198.42,198.41,2.0]
["bitfinex","SOLUSD",1739295379325,0.063,198.42,198.41,26.4405167]
["bitfinex","SOLUSD",1739295382802,0.063,198.42,198.41,1.0]
["bitfinex","SOLUSD",1739295382803,24.5035167,198.42,198.41,1.0]
["bitfinex","SOLUSD",1739295383099,24.5035167,198.42,198.41,2.0]
["bitfinex","SOLUSD",1739295383301,0.063,198.42,198.41,2.0]
["bitfinex","SOLUSD",1739295383914,0.063,198.42,198.4,2.0]
["bitfinex","SOLUSD",1739295384108,24.4405167,198.41,198.4,2.0]
["bitfinex","SOLUSD",1739295384458,245.1405167,198.41,198.4,2.0]
["bitfinex","SOLUSD",1739295384631,250.1805167,198.41,198.4,2.0]
["bitfinex","SOLUSD",1739295384809,250.1805167,198.41,198.4,1.0]
["bitfinex","SOLUSD",1739295385201,250.1805167,198.41,198.4,2.0]
["bitfinex","SOLUSD",1739295385414,125.39236523,198.41,198.39,1.0]
["bitfinex","SOLUSD",1739295385712,176.05236523,198.4,198.39,1.0]
["bitfinex","SOLUSD",1739295385913,37.85236523,198.4,198.35,1.0]
["bitfinex","SOLUSD",1739295386113,24.4405167,198.36,198.35,1.0]
["bitfinex","SOLUSD",1739295386313,24.4405167,198.36,198.34,1.0]
["bitfinex","SOLUSD",1739295386718,5.0413,198.36,198.35,1.0]
["bitfinex","SOLUSD",1739295388717,138.2,198.37,198.36,1.0]
["bitfinex","SOLUSD",1739295389033,142.08,198.37,198.36,25.4405167]
["bitfinex","SOLUSD",1739295389336,138.2,198.37,198.36,25.4405167]
["bitfinex","SOLUSD",1739295389941,12.5983,198.44,198.41,1.0]
["bitfinex","SOLUSD",1739295390247,138.2,198.43,198.41,1.0]
["bitfinex","SOLUSD",1739295390836,138.2,198.43,198.41,25.4405167]
["bitfinex","SOLUSD",1739295391023,5.0391,198.45,198.41,25.4405167]
["bitfinex","SOLUSD",1739295391427,5.0395,198.44,198.41,25.4405167]
["bitfinex","SOLUSD",1739295391641,5.0398,198.43,198.41,25.4405167]
["bitfinex","SOLUSD",1739295392529,5.0398,198.43,198.41,1.0]
["bitfinex","SOLUSD",1739295392725,5.039,198.45,198.41,1.0]
["bitfinex","SOLUSD",1739295393951,5.039,198.45,198.41,25.4405167]
["bitfinex","SOLUSD",1739295394524,0.063,198.46,198.41,25.4405167]
["bitfinex","SOLUSD",1739295394740,5.1019,198.46,198.41,25.4405167]
["bitfinex","SOLUSD",1739295395037,0.063,198.46,198.41,30.4805167]
["bitfinex","SOLUSD",1739295395830,0.063,198.46,198.41,25.4405167]
["bitfinex","SOLUSD",1739295396028,0.063,198.46,198.41,30.4805167]
["bitfinex","SOLUSD",1739295396249,0.063,198.46,198.41,25.4405167]
["bitfinex","SOLUSD",1739295396439,0.063,198.46,198.41,30.4805167]
["bitfinex","SOLUSD",1739295396643,0.063,198.46,198.41,25.4405167]
["bitfinex","SOLUSD",1739295399643,24.5035167,198.46,198.41,1.0]
["bitfinex","SOLUSD",1739295400251,138.2,198.45,198.41,1.0]
["bitfinex","SOLUSD",1739295400429,138.2,198.45,198.41,25.4405167]
["bitfinex","SOLUSD",1739295401062,5.0393,198.44,198.41,1.0]
["bitfinex","SOLUSD",1739295401534,5.0393,198.44,198.41,25.4405167]
["bitfinex","SOLUSD",1739295402451,5.0393,198.44,198.41,1.0]
["bitfinex","SOLUSD",1739295403170,5.0393,198.44,198.41,25.4405167]
["bitfinex","SOLUSD",1739295403452,0.063,198.46,198.41,25.4405167]
["bitfinex","SOLUSD",1739295403651,5.0391,198.45,198.41,25.4405167]
["bitfinex","SOLUSD",1739295404049,5.0391,198.45,198.41,1.0]
["bitfinex","SOLUSD",1739295405265,5.0391,198.45,198.41,25.4405167]
["bitfinex","SOLUSD",1739295407163,5.1017,198.46,198.41,25.4405167]
["bitfinex","SOLUSD",1739295407948,17.6986,198.46,198.41,25.4405167]
["bitfinex","SOLUSD",1739295408347,24.4405167,198.43,198.4,1.0]
["bitfinex","SOLUSD",1739295408654,24.5035167,198.42,198.41,1.0]
["bitfinex","SOLUSD",1739295409155,24.5035167,198.42,198.4,1.0]
["bitfinex","SOLUSD",1739295409340,29.5433167,198.42,198.4,1.0]
["bitfinex","SOLUSD",1739295409542,5.1028,198.42,198.41,1.0]
["bitfinex","SOLUSD",1739295411379,0.063,198.42,198.41,25.4405167]
["bitfinex","SOLUSD",1739295412077,0.063,198.42,198.41,37.9368167]
["bitfinex","SOLUSD",1739295412774,0.063,198.42,198.41,38.9368167]
["bitfinex","SOLUSD",1739295412977,0.063,198.46,198.45,1.0]
["bitfinex","SOLUSD",1739295413150,0.063,198.46,198.45,25.4405167]
["bitfinex","SOLUSD",1739295413467,0.063,198.46,198.45,30.4795167]
["bitfinex","SOLUSD",1739295415281,0.063,198.46,198.45,32.4795167]
["bitfinex","SOLUSD",1739295415480,0.063,198.46,198.45,34.0174167]
["bitfinex","SOLUSD",1739295415654,0.063,198.46,198.45,33.0174167]
["bitfinex","SOLUSD",1739295416480,0.063,198.46,198.45,27.9784167]
["bitfinex","SOLUSD",1739295418152,0.063,198.46,198.45,34.77307194]
["bitfinex","SOLUSD",1739295419377,0.063,198.46,198.45,32.0174167]
["bitfinex","SOLUSD",1739295419582,0.063,198.46,198.45,33.0174167]
["bitfinex","SOLUSD",1739295419759,0.063,198.46,198.45,32.0174167]
["bitfinex","SOLUSD",1739295420478,0.063,198.46,198.45,34.0174167]
["bitfinex","SOLUSD",1739295420787,0.063,198.5,198.49,23.0]
["bitfinex","SOLUSD",1739295420989,0.063,198.5,198.49,72.63641274]
["bitfinex","SOLUSD",1739295421289,0.063,198.5,198.49,71.63641274]
["bitfinex","SOLUSD",1739295421789,0.063,198.5,198.49,70.8810334]
["bitfinex","SOLUSD",1739295422076,0.063,198.5,198.49,45.4405167]
["bitfinex","SOLUSD",1739295422961,0.063,198.5,198.49,25.4405167]
["bitfinex","SOLUSD",1739295423175,0.063,198.5,198.49,1.0]
["bitfinex","SOLUSD",1739295423385,0.063,198.5,198.47,1.0]
["bitfinex","SOLUSD",1739295423580,138.2,198.49,198.48,1.0]
["bitfinex","SOLUSD",1739295423750,3.9,198.49,198.48,1.0]
["bitfinex","SOLUSD",1739295423954,142.1,198.49,198.47,1.0]
["bitfinex","SOLUSD",1739295424185,24.4405167,198.48,198.46,1.0]
["bitfinex","SOLUSD",1739295424489,24.4405167,198.48,198.45,1.0]
["bitfinex","SOLUSD",1739295424776,5.0385,198.47,198.45,1.0]
["bitfinex","SOLUSD",1739295425279,24.4405167,198.46,198.43,1.0]
["bitfinex","SOLUSD",1739295425461,24.4405167,198.44,198.42,1.0]
["bitfinex","SOLUSD",1739295425666,162.6405167,198.43,198.41,1.0]
["bitfinex","SOLUSD",1739295426071,37.85236523,198.43,198.42,1.0]
["bitfinex","SOLUSD",1739295426260,13.41184853,198.43,198.42,1.0]
["bitfinex","SOLUSD",1739295426672,5.0398,198.42,198.4,1.0]
["bitfinex","SOLUSD",1739295426875,3.9,198.41,198.4,1.0]
["bitfinex","SOLUSD",1739295427374,138.2,198.4,198.38,1.03]
["bitfinex","SOLUSD",1739295427575,138.2,198.39,198.38,0.03]
["bitfinex","SOLUSD",1739295428176,138.2,198.39,198.38,1.03]
["bitfinex","SOLUSD",1739295428379,138.2,198.39,198.38,0.03]
["bitfinex","SOLUSD",1739295428678,181.09286523,198.39,198.38,1.03]
["bitfinex","SOLUSD",1739295428983,181.09286523,198.39,198.38,0.03]
["bitfinex","SOLUSD",1739295429188,156.65234853,198.39,198.38,0.03]
["bitfinex","SOLUSD",1739295429685,143.2405,198.39,198.38,0.03]
["bitfinex","SOLUSD",1739295429878,143.2405,198.39,198.38,1.03]
["bitfinex","SOLUSD",1739295430396,156.65234853,198.39,198.38,0.03]
["bitfinex","SOLUSD",1739295430700,181.09286523,198.39,198.38,0.03]
["bitfinex","SOLUSD",1739295430890,181.09286523,198.39,198.38,1.03]
["bitfinex","SOLUSD",1739295431080,156.65234853,198.39,198.38,1.03]
["bitfinex","SOLUSD",1739295431468,156.65234853,198.39,198.38,0.03]
["bitfinex","SOLUSD",1739295431469,143.2405,198.39,198.38,0.03]
["bitfinex","SOLUSD",1739295432086,5.0405,198.39,198.38,0.03]
["bitfinex","SOLUSD",1739295432478,42.89286523,198.39,198.38,0.03]
["bitfinex","SOLUSD",1739295432773,42.89286523,198.39,198.38,1.03]
["bitfinex","SOLUSD",1739295432774,18.45234853,198.39,198.38,1.03]
["bitfinex","SOLUSD",1739295434279,87.5403,198.41,198.39,1.0]
["bitfinex","SOLUSD",1739295434587,3.88,198.4,198.39,1.0]
["bitfinex","SOLUSD",1739295434782,17.29184853,198.4,198.39,1.0]
["bitfinex","SOLUSD",1739295434978,13.41184853,198.4,198.39,1.0]
["bitfinex","SOLUSD",1739295435169,13.41184853,198.4,198.38,1.03]
["bitfinex","SOLUSD",1739295435873,13.41184853,198.4,198.38,0.03]
["bitfinex","SOLUSD",1739295435874,13.41184853,198.39,198.38,0.03]
["bitfinex","SOLUSD",1739295436092,42.89286523,198.39,198.38,0.03]
["bitfinex","SOLUSD",1739295437290,18.45234853,198.39,198.38,1.03]
["bitfinex","SOLUSD",1739295437493,18.45234853,198.39,198.38,0.03]
["bitfinex","SOLUSD",1739295437679,42.89286523,198.39,198.38,0.03]
["bitfinex","SOLUSD",1739295439603,29.4810167,198.39,198.38,0.03]
["bitfinex","SOLUSD",1739295440308,5.0405,198.39,198.38,1.03]
["bitfinex","SOLUSD",1739295441076,29.4810167,198.39,198.38,0.03]
["bitfinex","SOLUSD",1739295441908,33.72646888,198.39,198.38,0.03]
["bitfinex","SOLUSD",1739295443696,95.91184853,198.38,198.34,1.0]
["bitfinex","SOLUSD",1739295443898,13.41184853,198.35,198.34,1.0]
["bitfinex","SOLUSD",1739295446012,225.7421,198.33,198.32,1.0]
["bitfinex","SOLUSD",1739295446185,220.7,198.33,198.32,1.0]
["bitfinex","SOLUSD",1739295446391,224.58,198.33,198.32,1.0]
["bitfinex","SOLUSD",1739295446702,229.6221,198.33,198.32,1.0]
["bitfinex","SOLUSD",1739295447008,225.7421,198.33,198.32,1.0]
["bitfinex","SOLUSD",1739295447203,220.7,198.33,198.32,1.0]
["bitfinex","SOLUSD",1739295447380,224.58,198.33,198.32,1.0]
["bitfinex","SOLUSD",1739295448005,138.2,198.38,198.37,1.0]
["bitfinex","SOLUSD",1739295448207,138.2,198.4,198.39,1.0]
["bitfinex","SOLUSD",1739295448406,138.2,198.4,198.39,16.27412035]
["bitfinex","SOLUSD",1739295448911,138.2,198.44,198.43,1.0]
["bitfinex","SOLUSD",1739295449415,147.1193,198.44,198.43,1.0]
["bitfinex","SOLUSD",1739295449595,143.2393,198.44,198.43,1.0]
["bitfinex","SOLUSD",1739295449915,138.2,198.44,198.43,1.0]
["bitfinex","SOLUSD",1739295450121,147.1193,198.44,198.43,1.0]
["bitfinex","SOLUSD",1739295450414,143.2393,198.44,198.43,1.0]
["bitfinex","SOLUSD",1739295450781,138.2,198.45,198.44,1.0]
["bitfinex","SOLUSD",1739295450988,142.08,198.45,198.44,1.0]
["bitfinex","SOLUSD",1739295451407,147.119,198.45,198.43,1.0]
["bitfinex","SOLUSD",1739295451608,143.239,198.45,198.43,1.0]
["bitfinex","SOLUSD",1739295452415,143.239,198.45,198.4,24.4189915]
["bitfinex","SOLUSD",1739295452416,143.239,198.45,198.42,1.0]
["bitfinex","SOLUSD",1739295453297,156.65084853,198.45,198.44,1.0]
["bitfinex","SOLUSD",1739295453893,138.2,198.45,198.44,1.0]
["bitfinex","SOLUSD",1739295454089,142.1,198.45,198.44,25.4189915]
["bitfinex","SOLUSD",1739295454308,138.2,198.45,198.44,1.0]
["bitfinex","SOLUSD",1739295454494,138.2,198.45,198.43,1.0]
["bitfinex","SOLUSD",1739295454495,143.239,198.45,198.43,1.0]
["bitfinex","SOLUSD",1739295454699,143.239,198.45,198.44,1.0]
["bitfinex","SOLUSD",1739295455224,0.063,198.46,198.45,1.0]
["bitfinex","SOLUSD",1739295455518,0.063,198.46,198.45,25.4189915]
["bitfinex","SOLUSD",1739295455704,0.063,198.46,198.45,26.9253915]
["bitfinex","SOLUSD",1739295457899,0.063,198.46,198.45,1.0]
["bitfinex","SOLUSD",1739295458620,0.063,198.46,198.45,25.4189915]
["bitfinex","SOLUSD",1739295459003,0.063,198.46,198.45,26.4189915]
["bitfinex","SOLUSD",1739295460095,0.063,198.46,198.45,31.4579915]
["bitfinex","SOLUSD",1739295461326,0.063,198.46,198.45,26.4189915]
["bitfinex","SOLUSD",1739295462126,0.063,198.46,198.45,31.4579915]
["bitfinex","SOLUSD",1739295463718,0.063,198.46,198.45,26.4189915]
["bitfinex","SOLUSD",1739295463917,0.063,198.46,198.45,25.4189915]
["bitfinex","SOLUSD",1739295466052,0.063,198.46,198.45,1.0]
["bitfinex","SOLUSD",1739295466216,13.41184853,198.45,198.42,1.0]
["bitfinex","SOLUSD",1739295466418,37.83084003,198.45,198.42,1.0]
["bitfinex","SOLUSD",1739295467136,13.41184853,198.45,198.44,1.0]
["bitfinex","SOLUSD",1739295467359,5.0393,198.44,198.42,1.0]
["bitfinex","SOLUSD",1739295468122,29.4582915,198.44,198.41,1.0]
["bitfinex","SOLUSD",1739295469149,24.4189915,198.42,198.38,1.03]
["bitfinex","SOLUSD",1739295469450,24.4189915,198.42,198.39,1.0]
["bitfinex","SOLUSD",1739295469451,5.0403,198.4,198.39,1.0]
["bitfinex","SOLUSD",1739295469649,8.9603,198.4,198.39,1.0]
["bitfinex","SOLUSD",1739295471354,22.37214853,198.4,198.38,1.03]
["bitfinex","SOLUSD",1739295471555,151.61184853,198.39,198.38,1.03]
["bitfinex","SOLUSD",1739295471931,13.41184853,198.39,198.38,0.03]
["bitfinex","SOLUSD",1739295472137,37.83084003,198.39,198.38,0.03]
["bitfinex","SOLUSD",1739295472644,42.87134003,198.39,198.38,0.03]
["bitfinex","SOLUSD",1739295473153,18.45234853,198.39,198.38,0.03]
["bitfinex","SOLUSD",1739295474646,18.45234853,198.39,198.38,1.03]
["bitfinex","SOLUSD",1739295475424,87.5403,198.4,198.39,1.0]
["bitfinex","SOLUSD",1739295475719,91.4603,198.4,198.39,1.0]
["bitfinex","SOLUSD",1739295475923,104.87214853,198.4,198.39,1.0]
["bitfinex","SOLUSD",1739295476136,100.95214853,198.4,198.39,1.0]
["bitfinex","SOLUSD",1739295476533,100.95214853,198.4,198.38,1.03]
["bitfinex","SOLUSD",1739295476751,138.2,198.39,198.38,1.03]
["bitfinex","SOLUSD",1739295476952,143.2405,198.39,198.38,1.03]
["bitfinex","SOLUSD",1739295477920,156.65234853,198.39,198.38,0.03]
["bitfinex","SOLUSD",1739295478423,171.92338387,198.39,198.38,0.03]
["bitfinex","SOLUSD",1739295478951,156.65234853,198.39,198.38,0.03]
["bitfinex","SOLUSD",1739295479747,156.65234853,198.39,198.38,1.03]
["bitfinex","SOLUSD",1739295479947,143.2405,198.39,198.38,1.03]
["bitfinex","SOLUSD",1739295480945,138.2,198.39,198.38,1.03]
["bitfinex","SOLUSD",1739295481250,156.65234853,198.39,198.38,1.03]
["bitfinex","SOLUSD",1739295481659,143.2405,198.39,198.38,1.03]
["bitfinex","SOLUSD",1739295481841,82.5,198.4,198.39,1.0]
["bitfinex","SOLUSD",1739295482038,143.2402,198.41,198.4,1.0]
["bitfinex","SOLUSD",1739295482039,138.2,198.41,198.4,1.0]
["bitfinex","SOLUSD",1739295482355,138.2,198.41,198.4,16.27103534]
["bitfinex","SOLUSD",1739295484233,0.063,198.46,198.45,1.0]
["bitfinex","SOLUSD",1739295484431,0.063,198.46,198.45,16.27103534]
["bitfinex","SOLUSD",1739295485152,0.063,198.46,198.45,17.27103534]
["bitfinex","SOLUSD",1739295486656,0.063,198.46,198.45,16.27103534]
["bitfinex","SOLUSD",1739295487637,0.063,198.46,198.45,1.0]
["bitfinex","SOLUSD",1739295487835,138.2,198.45,198.43,1.0]
["bitfinex","SOLUSD",1739295488071,138.2,198.45,198.41,15.27103534]
["bitfinex","SOLUSD",1739295488072,138.2,198.45,198.44,1.0]
["bitfinex","SOLUSD",1739295488248,147.119,198.45,198.44,1.0]
["bitfinex","SOLUSD",1739295488433,143.239,198.45,198.44,1.0]
["bitfinex","SOLUSD",1739295488628,5.039,198.45,198.43,1.0]
["bitfinex","SOLUSD",1739295488934,5.039,198.45,198.42,1.0]
["bitfinex","SOLUSD",1739295489156,13.41184853,198.44,198.41,1.0]
["bitfinex","SOLUSD",1739295489456,138.2,198.43,198.41,1.0]
["bitfinex","SOLUSD",1739295489630,3.88,198.42,198.41,1.0]
["bitfinex","SOLUSD",1739295489828,151.61184853,198.41,198.39,1.0]
["bitfinex","SOLUSD",1739295490035,153.47103534,198.4,198.38,0.03]
["bitfinex","SOLUSD",1739295490242,158.51153534,198.39,198.38,0.03]
["bitfinex","SOLUSD",1739295490943,143.2405,198.39,198.38,0.03]
["bitfinex","SOLUSD",1739295491337,143.2405,198.39,198.38,1.03]
["bitfinex","SOLUSD",1739295494657,18.45214853,198.4,198.38,1.03]
["bitfinex","SOLUSD",1739295495063,138.2,198.39,198.38,1.03]
["bitfinex","SOLUSD",1739295495762,143.2405,198.39,198.38,1.03]
["bitfinex","SOLUSD",1739295498735,138.2,198.39,198.38,16.30103534]
["bitfinex","SOLUSD",1739295499757,143.2405,198.39,198.38,1.03]
["bitfinex","SOLUSD",1739295500433,5.0405,198.39,198.38,1.03]
["bitfinex","SOLUSD",1739295501472,5.1035,198.39,198.38,1.03]
["bitfinex","SOLUSD",1739295501870,0.063,198.39,198.38,1.03]
["bitfinex","SOLUSD",1739295512062,15.33403534,198.39,198.38,0.03]
["bitfinex","SOLUSD",1739295512264,28.74588387,198.39,198.38,0.03]
["bitfinex","SOLUSD",1739295512571,28.74588387,198.39,198.38,0.0001]
["bitfinex","SOLUSD",1739295513271,13.47484853,198.39,198.38,0.0001]
["bitfinex","SOLUSD",1739295513479,0.063,198.39,198.38,1.0001]
["bitfinex","SOLUSD",1739295514371,0.063,198.39,198.38,0.0001]
["bitfinex","SOLUSD",1739295517186,28.74588387,198.39,198.38,0.0001]
["bitfinex","SOLUSD",1739295517978,33.78638387,198.39,198.38,0.0001]
["bitfinex","SOLUSD",1739295523071,18.51534853,198.39,198.38,0.0001]
["bitfinex","SOLUSD",1739295526073,33.78638387,198.39,198.38,0.0001]
["bitfinex","SOLUSD",1739295529356,18.51534853,198.39,198.38,0.0001]
["bitfinex","SOLUSD",1739295531186,33.78638387,198.39,198.38,0.0001]
["bitfinex","SOLUSD",1739295531987,13.41184853,198.38,198.3,0.03]
["bitfinex","SOLUSD",1739295532168,15.27103534,198.32,198.3,0.03]
["bitfinex","SOLUSD",1739295532574,5.0426,198.31,198.3,0.03]
["bitfinex","SOLUSD",1739295533084,5.0426,198.31,198.3,1.03]
["bitfinex","SOLUSD",1739295534086,33.72548387,198.31,198.3,0.03]
["bitfinex","SOLUSD",1739295536794,13.41184853,198.3,198.24,1.0]
["bitfinex","SOLUSD",1739295536970,28.68288387,198.26,198.24,1.0]
["bitfinex","SOLUSD",1739295537395,13.41184853,198.26,198.24,1.0]
["bitfinex","SOLUSD",1739295537578,18.45584853,198.26,198.24,1.0]
["bitfinex","SOLUSD",1739295537776,5.0436,198.27,198.25,1.0]
["bitfinex","SOLUSD",1739295538193,15.27103534,198.29,198.28,1.0]
["bitfinex","SOLUSD",1739295538194,5.0432,198.29,198.28,1.0]
["bitfinex","SOLUSD",1739295538400,102.81423534,198.29,198.24,1.0]
["bitfinex","SOLUSD",1739295538604,28.68288387,198.28,198.24,1.0]
["bitfinex","SOLUSD",1739295538789,28.68288387,198.28,198.25,1.0]
["bitfinex","SOLUSD",1739295538985,15.27103534,198.27,198.22,1.03]
["bitfinex","SOLUSD",1739295539192,28.68288387,198.26,198.22,0.03]
["bitfinex","SOLUSD",1739295539403,15.27103534,198.24,198.22,0.03]
["bitfinex","SOLUSD",1739295539613,87.5446,198.23,198.22,0.03]
["bitfinex","SOLUSD",1739295539782,87.5446,198.23,198.22,1.03]
["bitfinex","SOLUSD",1739295540104,87.5446,198.23,198.22,0.03]
["bitfinex","SOLUSD",1739295540299,87.5446,198.23,198.22,1.03]
["bitfinex","SOLUSD",1739295541091,116.22748387,198.23,198.22,0.03]
["bitfinex","SOLUSD",1739295541491,33.72748387,198.23,198.22,0.03]
["bitfinex","SOLUSD",1739295542606,13.41184853,198.22,198.21,0.03]
["bitfinex","SOLUSD",1739295542804,28.68288387,198.22,198.21,0.03]
["bitfinex","SOLUSD",1739295543181,33.72768387,198.22,198.21,0.03]
["bitfinex","SOLUSD",1739295543597,46.33988387,198.22,198.18,0.03]
["bitfinex","SOLUSD",1739295543806,28.68288387,198.19,198.18,0.03]
["bitfinex","SOLUSD",1739295545107,5.0446,198.23,198.2,1.0]
["bitfinex","SOLUSD",1739295545516,82.5,198.21,198.2,1.0]
["bitfinex","SOLUSD",1739295546113,86.38,198.21,198.2,1.0]
["bitfinex","SOLUSD",1739295546290,91.4251,198.21,198.19,1.0]
["bitfinex","SOLUSD",1739295546494,28.68288387,198.2,198.18,0.03]
["bitfinex","SOLUSD",1739295546698,111.18288387,198.19,198.18,0.03]
["bitfinex","SOLUSD",1739295547205,95.91184853,198.19,198.18,0.03]
["bitfinex","SOLUSD",1739295547618,82.5,198.19,198.18,1.03]
["bitfinex","SOLUSD",1739295547818,82.5,198.19,198.18,16.30103534]
["bitfinex","SOLUSD",1739295548120,87.544,198.26,198.24,1.0]
["bitfinex","SOLUSD",1739295548283,13.41184853,198.25,198.23,1.0]
["bitfinex","SOLUSD",1739295548487,13.41184853,198.25,198.22,1.0]
["bitfinex","SOLUSD",1739295549104,28.68288387,198.25,198.23,1.0]
["bitfinex","SOLUSD",1739295549292,13.41184853,198.25,198.23,1.0]
["bitfinex","SOLUSD",1739295550311,18.45614853,198.24,198.21,1.0]
["bitfinex","SOLUSD",1739295550609,33.72718387,198.24,198.22,0.03]
["bitfinex","SOLUSD",1739295551183,13.41184853,198.23,198.22,0.03]
["bitfinex","SOLUSD",1739295551517,0.063,198.25,198.23,1.0]
["bitfinex","SOLUSD",1739295551812,0.063,198.25,198.24,1.0]
["bitfinex","SOLUSD",1739295553095,82.563,198.25,198.24,1.0]
["bitfinex","SOLUSD",1739295553303,82.563,198.25,198.24,16.27103534]
["bitfinex","SOLUSD",1739295554020,82.563,198.25,198.24,21.31533534]
["bitfinex","SOLUSD",1739295554187,0.063,198.25,198.24,21.31533534]
["bitfinex","SOLUSD",1739295555506,0.063,198.25,198.24,16.27103534]
["bitfinex","SOLUSD",1739295557908,0.063,198.25,198.24,1.0]
["bitfinex","SOLUSD",1739295559312,0.063,198.25,198.24,16.27103534]
["bitfinex","SOLUSD",1739295560911,0.063,198.25,198.24,21.31533534]
["bitfinex","SOLUSD",1739295561113,0.063,198.25,198.24,16.27103534]
["bitfinex","SOLUSD",1739295564211,15.33403534,198.25,198.24,1.0]
["bitfinex","SOLUSD",1739295564403,138.2,198.24,198.22,0.03]
["bitfinex","SOLUSD",1739295564633,15.27103534,198.23,198.22,0.03]
["bitfinex","SOLUSD",1739295564804,28.68288387,198.23,198.22,0.03]
["bitfinex","SOLUSD",1739295565192,33.72748387,198.23,198.22,0.03]
["bitfinex","SOLUSD",1739295567322,20.31563534,198.23,198.22,1.03]
["bitfinex","SOLUSD",1739295567511,5.0446,198.23,198.22,1.03]
["bitfinex","SOLUSD",1739295568516,5.0443,198.24,198.23,1.0]
["bitfinex","SOLUSD",1739295569702,5.1071,198.25,198.24,1.0]
["bitfinex","SOLUSD",1739295573232,20.37813534,198.25,198.22,1.03]
["bitfinex","SOLUSD",1739295573527,15.27103534,198.24,198.23,1.0]
["bitfinex","SOLUSD",1739295574220,20.31533534,198.24,198.23,1.0]
["bitfinex","SOLUSD",1739295575699,5.0443,198.24,198.23,1.0]
["bitfinex","SOLUSD",1739295577505,0.063,198.25,198.23,1.0]
["bitfinex","SOLUSD",1739295577832,0.063,198.25,198.24,16.27103534]
["bitfinex","SOLUSD",1739295578408,0.063,198.25,198.24,1.0]
["bitfinex","SOLUSD",1739295579607,15.33403534,198.25,198.24,1.0]
["bitfinex","SOLUSD",1739295579823,0.063,198.25,198.24,1.0]
["bitfinex","SOLUSD",1739295581805,15.33403534,198.25,198.24,1.0]
["bitfinex","SOLUSD",1739295582204,220.7,198.24,198.22,0.03]
["bitfinex","SOLUSD",1739295582510,235.97103534,198.24,198.22,0.03]
["bitfinex","SOLUSD",1739295582829,15.27103534,198.23,198.22,0.03]
["bitfinex","SOLUSD",1739295584439,20.31563534,198.23,198.22,1.03]
["bitfinex","SOLUSD",1739295584634,20.31563534,198.23,198.22,0.03]
["bitfinex","SOLUSD",1739295584938,5.0446,198.23,198.22,1.03]
["bitfinex","SOLUSD",1739295586329,5.0446,198.23,198.22,0.03]
["bitfinex","SOLUSD",1739295587914,97.77103534,198.24,198.22,1.03]
["bitfinex","SOLUSD",1739295587915,82.5,198.24,198.22,1.03]
["bitfinex","SOLUSD",1739295588116,82.5,198.24,198.23,1.0]
["bitfinex","SOLUSD",1739295588346,86.38,198.24,198.23,1.0]
["bitfinex","SOLUSD",1739295589341,91.4243,198.24,198.23,1.0]
["bitfinex","SOLUSD",1739295589632,87.5443,198.24,198.23,1.0]
["bitfinex","SOLUSD",1739295590637,82.5,198.24,198.23,1.0]
["bitfinex","SOLUSD",1739295590823,86.38,198.24,198.23,1.0]
["bitfinex","SOLUSD",1739295592250,91.4243,198.24,198.23,1.0]
["bitfinex","SOLUSD",1739295592419,87.5443,198.24,198.23,1.0]
["bitfinex","SOLUSD",1739295593348,82.5,198.24,198.23,1.0]
["bitfinex","SOLUSD",1739295593521,86.38,198.24,198.23,16.27103534]
["bitfinex","SOLUSD",1739295593727,82.5,198.24,198.23,16.27103534]
["bitfinex","SOLUSD",1739295594339,0.063,198.25,198.24,1.0]
["bitfinex","SOLUSD",1739295594513,0.063,198.25,198.24,22.86143534]
["bitfinex","SOLUSD",1739295595519,0.063,198.25,198.24,17.81713534]
["bitfinex","SOLUSD",1739295598024,0.063,198.25,198.24,22.86143534]
["bitfinex","SOLUSD",1739295598224,0.063,198.25,198.24,17.81713534]
["bitfinex","SOLUSD",1739295598744,0.063,198.25,198.24,22.86143534]
["bitfinex","SOLUSD",1739295599443,0.063,198.25,198.24,17.81713534]
["bitfinex","SOLUSD",1739295600945,0.063,198.25,198.24,22.86143534]
["bitfinex","SOLUSD",1739295602043,0.063,198.25,198.24,23.86143534]
["bitfinex","SOLUSD",1739295602249,0.063,198.25,198.24,25.61789839]
["bitfinex","SOLUSD",1739295602842,17.04920352,198.3,198.26,1.0]
["bitfinex","SOLUSD",1739295603139,17.04920352,198.3,198.29,16.27103534]
["bitfinex","SOLUSD",1739295604522,17.04920352,198.3,198.29,21.31413534]
["bitfinex","SOLUSD",1739295605041,17.04920352,198.3,198.29,1.0]
["bitfinex","SOLUSD",1739295605651,22.09200352,198.3,198.29,1.0]
["bitfinex","SOLUSD",1739295606148,17.04920352,198.3,198.29,1.0]
["bitfinex","SOLUSD",1739295606320,22.09200352,198.3,198.29,1.0]
["bitfinex","SOLUSD",1739295607526,119.86303886,198.3,198.26,1.0]
["bitfinex","SOLUSD",1739295607831,15.27103534,198.27,198.26,1.0]
["bitfinex","SOLUSD",1739295608144,104.59200352,198.3,198.28,1.0]
["bitfinex","SOLUSD",1739295608145,153.47103534,198.29,198.28,1.0]
["bitfinex","SOLUSD",1739295608317,143.2431,198.29,198.28,1.0]
["bitfinex","SOLUSD",1739295608519,158.51413534,198.29,198.28,1.0]
["bitfinex","SOLUSD",1739295608740,158.51413534,198.29,198.27,1.0]
["bitfinex","SOLUSD",1739295609243,158.51413534,198.29,198.22,15.30103534]
["bitfinex","SOLUSD",1739295609244,15.27103534,198.28,198.26,1.0]
["bitfinex","SOLUSD",1739295609451,158.51413534,198.29,198.28,1.0]
["bitfinex","SOLUSD",1739295609636,138.2,198.28,198.26,1.0]
["bitfinex","SOLUSD",1739295609947,3.88,198.27,198.26,1.0]
["bitfinex","SOLUSD",1739295610348,8.9236,198.27,198.26,1.0]
["bitfinex","SOLUSD",1739295610544,5.0436,198.27,198.25,1.0]
["bitfinex","SOLUSD",1739295610939,20.31463534,198.27,198.25,1.0]
["bitfinex","SOLUSD",1739295611151,235.97103534,198.26,198.24,0.03]
["bitfinex","SOLUSD",1739295611329,153.47103534,198.25,198.24,0.03]
["bitfinex","SOLUSD",1739295611533,166.88288387,198.25,198.24,0.03]
["bitfinex","SOLUSD",1739295611733,13.41184853,198.24,198.22,0.03]
["bitfinex","SOLUSD",1739295611930,166.88288387,198.25,198.22,0.03]
["bitfinex","SOLUSD",1739295611931,249.38288387,198.23,198.22,0.03]
["bitfinex","SOLUSD",1739295612449,102.81563534,198.23,198.22,1.03]
["bitfinex","SOLUSD",1739295612624,102.81563534,198.23,198.22,0.03]
["bitfinex","SOLUSD",1739295612827,116.22748387,198.23,198.22,0.03]
["bitfinex","SOLUSD",1739295613830,102.81563534,198.23,198.22,1.03]
["bitfinex","SOLUSD",1739295614036,82.5,198.23,198.22,1.03]
["bitfinex","SOLUSD",1739295614562,143.2441,198.25,198.24,1.0]
["bitfinex","SOLUSD",1739295615338,143.2441,198.25,198.23,1.0]
["bitfinex","SOLUSD",1739295615761,143.2441,198.25,198.24,1.0]
["bitfinex","SOLUSD",1739295616144,158.51513534,198.25,198.22,1.03]
["bitfinex","SOLUSD",1739295616447,15.27103534,198.23,198.22,1.03]
["bitfinex","SOLUSD",1739295616643,20.31563534,198.23,198.22,1.03]
["bitfinex","SOLUSD",1739295617257,20.31563534,198.23,198.22,0.03]
["bitfinex","SOLUSD",1739295617565,33.72748387,198.23,198.22,0.03]
["bitfinex","SOLUSD",1739295622865,33.72748387,198.23,198.22,1.03]
["bitfinex","SOLUSD",1739295622866,5.0446,198.23,198.22,1.03]
["bitfinex","SOLUSD",1739295623766,0.063,198.24,198.23,1.0]
["bitfinex","SOLUSD",1739295624844,20.37833534,198.24,198.23,1.0]
["bitfinex","SOLUSD",1739295625045,20.37833534,198.24,198.22,0.03]
["bitfinex","SOLUSD",1739295625361,15.27103534,198.23,198.22,1.03]
["bitfinex","SOLUSD",1739295625566,15.27103534,198.23,198.22,0.03]
["bitfinex","SOLUSD",1739295625968,15.27103534,198.23,198.22,1.03]
["bitfinex","SOLUSD",1739295626366,20.37833534,198.24,198.22,1.03]
["bitfinex","SOLUSD",1739295626779,15.27103534,198.23,198.22,1.03]
["bitfinex","SOLUSD",1739295627069,28.68288387,198.23,198.22,0.0001]
["bitfinex","SOLUSD",1739295629168,33.72748387,198.23,198.22,0.0001]
["bitfinex","SOLUSD",1739295630775,13.41184853,198.22,198.21,0.0001]
["bitfinex","SOLUSD",1739295631069,33.72768387,198.22,198.21,0.0001]
["bitfinex","SOLUSD",1739295632054,13.41184853,198.18,198.13,1.0]
["bitfinex","SOLUSD",1739295632254,15.27103534,198.16,198.13,1.0]
["bitfinex","SOLUSD",1739295632963,15.27103534,198.16,198.12,0.03]
["bitfinex","SOLUSD",1739295632964,15.27103534,198.17,198.14,1.0]
["bitfinex","SOLUSD",1739295633144,15.27103534,198.17,198.15,1.0]
["bitfinex","SOLUSD",1739295633350,33.72928387,198.16,198.12,1.03]
["bitfinex","SOLUSD",1739295633558,46.34528387,198.16,198.12,1.03]
["bitfinex","SOLUSD",1739295633964,46.34528387,198.16,198.14,1.0]
["bitfinex","SOLUSD",1739295634156,15.27103534,198.15,198.12,1.03]
["bitfinex","SOLUSD",1739295634362,46.34528387,198.16,198.12,0.03]
["bitfinex","SOLUSD",1739295634769,46.34528387,198.16,198.13,0.03]
["bitfinex","SOLUSD",1739295635469,17.6624,198.16,198.13,0.03]
["bitfinex","SOLUSD",1739295636074,32.93343534,198.16,198.13,0.03]
["bitfinex","SOLUSD",1739295636464,15.27103534,198.15,198.13,0.03]
["bitfinex","SOLUSD",1739295637163,220.7,198.14,198.13,0.03]
["bitfinex","SOLUSD",1739295637475,87.5469,198.14,198.13,0.03]
["bitfinex","SOLUSD",1739295641880,102.81793534,198.14,198.13,0.03]
["bitfinex","SOLUSD",1739295642477,87.5469,198.14,198.13,0.03]
["bitfinex","SOLUSD",1739295645185,102.81793534,198.14,198.08,1.5333]
["bitfinex","SOLUSD",1739295645370,115.43523534,198.14,198.08,1.5333]
["bitfinex","SOLUSD",1739295645571,100.1642,198.14,198.08,16.80433534]
["bitfinex","SOLUSD",1739295646071,138.2,198.13,198.08,16.80433534]
["bitfinex","SOLUSD",1739295646586,138.2,198.13,198.08,1.5333]
["bitfinex","SOLUSD",1739295647481,5.0474,198.12,198.08,1.5333]
["bitfinex","SOLUSD",1739295647874,5.0474,198.12,198.08,16.80433534]
["bitfinex","SOLUSD",1739295648573,5.0474,198.12,198.09,15.27103534]
["bitfinex","SOLUSD",1739295649489,5.0471,198.13,198.09,15.27103534]
["bitfinex","SOLUSD",1739295651177,5.0471,198.13,198.08,16.80433534]
["bitfinex","SOLUSD",1739295651579,5.0471,198.13,198.08,1.5333]
["bitfinex","SOLUSD",1739295651777,5.0471,198.13,198.08,16.80433534]
["bitfinex","SOLUSD",1739295652088,5.0471,198.13,198.08,1.5333]
["bitfinex","SOLUSD",1739295652586,5.0471,198.13,198.03,1.0]
["bitfinex","SOLUSD",1739295652587,15.27103534,198.11,198.04,15.27103534]
["bitfinex","SOLUSD",1739295652793,15.27103534,198.09,198.03,1.6467]
["bitfinex","SOLUSD",1739295652992,153.47103534,198.09,198.02,15.27103534]
["bitfinex","SOLUSD",1739295653193,15.27103534,198.07,198.01,1.0]
["bitfinex","SOLUSD",1739295653374,15.27103534,198.07,198.0,15.27103534]
["bitfinex","SOLUSD",1739295653575,5.0487,198.07,198.01,16.27103534]
["bitfinex","SOLUSD",1739295653778,138.2,198.08,198.04,15.27103534]
["bitfinex","SOLUSD",1739295653980,138.2,198.08,198.05,15.27103534]
["bitfinex","SOLUSD",1739295653981,143.2485,198.08,198.05,15.27103534]
["bitfinex","SOLUSD",1739295654184,5.0485,198.08,198.04,15.27103534]
["bitfinex","SOLUSD",1739295655087,5.0485,198.08,198.03,15.27103534]
["bitfinex","SOLUSD",1739295655390,5.0485,198.08,198.02,15.27103534]
["bitfinex","SOLUSD",1739295656395,138.2,198.08,197.99,15.27103534]
["bitfinex","SOLUSD",1739295656705,15.27103534,198.06,197.99,15.27103534]
["bitfinex","SOLUSD",1739295657780,153.47103534,198.07,198.0,15.27103534]
["bitfinex","SOLUSD",1739295657969,138.2,198.07,198.0,15.27103534]
["bitfinex","SOLUSD",1739295658397,17.6713,198.06,198.0,15.27103534]
["bitfinex","SOLUSD",1739295658979,5.0489,198.06,198.01,15.27103534]
["bitfinex","SOLUSD",1739295659300,5.0489,198.06,198.02,15.27103534]
["bitfinex","SOLUSD",1739295659712,5.0489,198.06,198.04,0.03]
["bitfinex","SOLUSD",1739295660499,138.2,198.08,198.04,0.03]
["bitfinex","SOLUSD",1739295660707,5.0487,198.07,198.04,0.03]
["bitfinex","SOLUSD",1739295662493,5.0487,198.07,198.04,9.8351078]
["bitfinex","SOLUSD",1739295662687,5.0487,198.07,198.05,9.8051078]
["bitfinex","SOLUSD",1739295662993,5.0487,198.07,198.04,9.8351078]
["bitfinex","SOLUSD",1739295663194,5.0487,198.07,198.04,0.03]
["bitfinex","SOLUSD",1739295663386,14.8538078,198.07,198.04,0.03]
["bitfinex","SOLUSD",1739295663898,138.2,198.06,198.04,0.03]
["bitfinex","SOLUSD",1739295664697,5.0492,198.05,198.04,0.03]
["bitfinex","SOLUSD",1739295666187,20.37157484,198.05,198.04,0.03]
["bitfinex","SOLUSD",1739295668101,20.37157484,198.05,198.04,0.0001]
["bitfinex","SOLUSD",1739295668401,33.78342337,198.05,198.04,0.0001]
["bitfinex","SOLUSD",1739295671914,20.37157484,198.05,198.04,0.0001]
["bitfinex","SOLUSD",1739295672087,5.0492,198.05,198.04,0.0001]
["bitfinex","SOLUSD",1739295672592,20.37157484,198.05,198.04,0.0001]
["bitfinex","SOLUSD",1739295672908,5.0492,198.05,198.04,0.0001]
["bitfinex","SOLUSD",1739295673112,20.37157484,198.05,198.04,0.0001]
["bitfinex","SOLUSD",1739295673293,33.78342337,198.05,198.04,0.0001]
["bitfinex","SOLUSD",1739295674408,18.46104853,198.05,198.04,0.0001]
["bitfinex","SOLUSD",1739295675700,33.78342337,198.05,198.04,0.0001]
["bitfinex","SOLUSD",1739295678818,18.46104853,198.05,198.04,0.0001]
["bitfinex","SOLUSD",1739295679015,5.0492,198.05,198.04,0.0001]
["bitfinex","SOLUSD",1739295679917,143.2492,198.05,198.04,0.0001]
["bitfinex","SOLUSD",1739295680595,138.2,198.05,198.04,0.0001]
["bitfinex","SOLUSD",1739295681302,143.2492,198.05,198.04,0.0001]
["bitfinex","SOLUSD",1739295682025,156.66104853,198.05,198.04,0.0001]
["bitfinex","SOLUSD",1739295682204,171.98342337,198.05,198.04,0.0001]
["bitfinex","SOLUSD",1739295683028,33.78342337,198.05,198.04,0.0001]
["bitfinex","SOLUSD",1739295684412,35.39432337,198.05,197.93,15.35237484]
["bitfinex","SOLUSD",1739295684620,35.39432337,198.05,197.93,0.03]
["bitfinex","SOLUSD",1739295684621,15.32237484,197.97,197.93,0.03]
["bitfinex","SOLUSD",1739295684803,153.52237484,197.96,197.93,0.03]
["bitfinex","SOLUSD",1739295685322,15.32237484,197.95,197.93,0.03]
["bitfinex","SOLUSD",1739295685525,15.32237484,197.94,197.93,0.03]
["bitfinex","SOLUSD",1739295685702,20.37437484,197.94,197.93,0.03]
["bitfinex","SOLUSD",1739295686307,116.28622337,197.94,197.93,0.0001]
["bitfinex","SOLUSD",1739295688403,117.28622337,197.94,197.93,0.0001]
["bitfinex","SOLUSD",1739295688603,20.0,197.9,197.82,1.5946]
["bitfinex","SOLUSD",1739295688807,15.32237484,197.86,197.82,1.5946]
["bitfinex","SOLUSD",1739295689030,15.32237484,197.87,197.82,1.5946]
["bitfinex","SOLUSD",1739295689726,20.37627484,197.87,197.82,1.5946]
["bitfinex","SOLUSD",1739295690336,15.32237484,197.83,197.78,1.5946]
["bitfinex","SOLUSD",1739295690807,153.52237484,197.82,197.78,1.5946]
["bitfinex","SOLUSD",1739295691226,15.32237484,197.81,197.78,1.5946]
["bitfinex","SOLUSD",1739295691422,31.10024853,197.87,197.76,6.1271]
["bitfinex","SOLUSD",1739295691423,153.52237484,197.8,197.76,6.1271]
["bitfinex","SOLUSD",1739295691600,13.41184853,197.84,197.71,26.59697484]
["bitfinex","SOLUSD",1739295691601,15.32237484,197.78,197.71,26.59697484]
["bitfinex","SOLUSD",1739295691804,15.32237484,197.78,197.71,21.53937484]
["bitfinex","SOLUSD",1739295692910,15.32237484,197.77,197.71,6.217]
["bitfinex","SOLUSD",1739295693434,15.32237484,197.77,197.71,11.2748]
["bitfinex","SOLUSD",1739295693629,20.0,197.77,197.71,26.59717484]
["bitfinex","SOLUSD",1739295694127,15.32237484,197.8,197.73,15.32237484]
["bitfinex","SOLUSD",1739295694336,15.32237484,197.79,197.73,15.32237484]
["bitfinex","SOLUSD",1739295694512,15.32237484,197.79,197.72,15.32237484]
["bitfinex","SOLUSD",1739295694910,15.32237484,197.79,197.73,15.32237484]
["bitfinex","SOLUSD",1739295695133,15.32237484,197.79,197.72,15.32237484]
["bitfinex","SOLUSD",1739295696133,15.32237484,197.79,197.72,20.37977484]
["bitfinex","SOLUSD",1739295696328,15.32237484,197.78,197.72,20.37977484]
["bitfinex","SOLUSD",1739295696536,15.32237484,197.78,197.71,21.56937484]
["bitfinex","SOLUSD",1739295696709,20.0,197.75,197.71,21.56937484]
["bitfinex","SOLUSD",1739295697107,15.32237484,197.79,197.72,15.32237484]
["bitfinex","SOLUSD",1739295697309,138.2,197.8,197.74,15.32237484]
["bitfinex","SOLUSD",1739295697521,138.2,197.8,197.71,11.2748]
["bitfinex","SOLUSD",1739295697725,138.2,197.8,197.76,15.32237484]
["bitfinex","SOLUSD",1739295697926,138.2,197.82,197.77,15.32237484]
["bitfinex","SOLUSD",1739295698119,138.2,197.82,197.78,15.32237484]
["bitfinex","SOLUSD",1739295698437,138.2,197.84,197.79,15.32237484]
["bitfinex","SOLUSD",1739295698638,138.2,197.83,197.79,15.32237484]
["bitfinex","SOLUSD",1739295699020,138.2,197.83,197.78,15.32237484]
["bitfinex","SOLUSD",1739295699410,138.2,197.83,197.77,15.32237484]
["bitfinex","SOLUSD",1739295699717,35.32237484,197.79,197.72,15.32237484]
["bitfinex","SOLUSD",1739295699923,153.52237484,197.78,197.71,21.53937484]
["bitfinex","SOLUSD",1739295700124,15.32237484,197.77,197.71,6.217]
["bitfinex","SOLUSD",1739295700835,20.37877484,197.77,197.71,6.217]
["bitfinex","SOLUSD",1739295701045,15.32237484,197.75,197.7,0.3]
["bitfinex","SOLUSD",1739295701223,15.32237484,197.72,197.7,0.3]
["bitfinex","SOLUSD",1739295701419,15.32237484,197.71,197.7,0.3]
["bitfinex","SOLUSD",1739295702251,20.38027484,197.71,197.7,0.3]
["bitfinex","SOLUSD",1739295702423,37.71212337,197.71,197.7,0.3]
["bitfinex","SOLUSD",1739295702626,33.79212337,197.71,197.7,0.3]
["bitfinex","SOLUSD",1739295703132,20.38027484,197.71,197.7,0.3]
["bitfinex","SOLUSD",1739295703326,24.30027484,197.71,197.7,0.3]
["bitfinex","SOLUSD",1739295703640,19.24237484,197.71,197.7,0.3]
["bitfinex","SOLUSD",1739295703942,15.32237484,197.71,197.7,0.3]
["bitfinex","SOLUSD",1739295704120,15.32237484,197.73,197.7,0.3]
["bitfinex","SOLUSD",1739295704321,143.2569,197.75,197.7,0.3]
["bitfinex","SOLUSD",1739295704723,20.0,197.71,197.7,0.3]
["bitfinex","SOLUSD",1739295705120,3.92,197.71,197.7,0.3]
["bitfinex","SOLUSD",1739295705425,3.92,197.71,197.7,15.62237484]
["bitfinex","SOLUSD",1739295705637,138.2,197.75,197.7,15.62237484]
["bitfinex","SOLUSD",1739295705819,20.0,197.74,197.71,15.32237484]
["bitfinex","SOLUSD",1739295706013,20.0,197.74,197.72,15.32237484]
["bitfinex","SOLUSD",1739295706715,20.0,197.74,197.71,15.32237484]
["bitfinex","SOLUSD",1739295707233,20.0,197.74,197.7,1.8698]
["bitfinex","SOLUSD",1739295707435,20.37917484,197.75,197.7,1.8698]
["bitfinex","SOLUSD",1739295707639,15.32237484,197.75,197.7,1.8698]
["bitfinex","SOLUSD",1739295707946,15.32237484,197.73,197.7,0.3]
["bitfinex","SOLUSD",1739295708147,15.32237484,197.71,197.7,0.3]
["bitfinex","SOLUSD",1739295708645,20.0,197.71,197.7,0.3]
["bitfinex","SOLUSD",1739295708820,23.92,197.71,197.7,0.3]
["bitfinex","SOLUSD",1739295709733,23.92,197.71,197.7,15.62237484]
["bitfinex","SOLUSD",1739295710031,138.2,197.76,197.7,20.68047484]
["bitfinex","SOLUSD",1739295710241,3.92,197.75,197.73,15.32237484]
["bitfinex","SOLUSD",1739295710422,20.0,197.75,197.74,15.32237484]
["bitfinex","SOLUSD",1739295711021,20.0,197.76,197.74,15.32237484]
["bitfinex","SOLUSD",1739295711229,138.2,197.79,197.74,15.32237484]
["bitfinex","SOLUSD",1739295711431,138.2,197.78,197.74,15.32237484]
["bitfinex","SOLUSD",1739295711740,138.2,197.79,197.75,15.32237484]
["bitfinex","SOLUSD",1739295712241,138.2,197.79,197.76,15.32237484]
["bitfinex","SOLUSD",1739295712429,138.2,197.83,197.78,15.32237484]
["bitfinex","SOLUSD",1739295712621,138.2,197.84,197.79,15.32237484]
["bitfinex","SOLUSD",1739295712821,20.0,197.81,197.79,15.32237484]
["bitfinex","SOLUSD",1739295713241,20.0,197.81,197.8,15.32237484]
["bitfinex","SOLUSD",1739295713437,143.2546,197.84,197.78,15.32237484]
["bitfinex","SOLUSD",1739295713944,158.57697484,197.84,197.77,15.32237484]
["bitfinex","SOLUSD",1739295714442,20.37797484,197.8,197.74,16.89217484]
["bitfinex","SOLUSD",1739295714617,20.37797484,197.8,197.74,1.5698]
["bitfinex","SOLUSD",1739295714822,28.73422337,197.79,197.72,15.32237484]
["bitfinex","SOLUSD",1739295715324,20.0,197.76,197.72,15.32237484]
["bitfinex","SOLUSD",1739295715522,13.41184853,197.77,197.71,15.32237484]
["bitfinex","SOLUSD",1739295716343,13.41184853,197.77,197.72,15.32237484]
["bitfinex","SOLUSD",1739295716639,20.0,197.74,197.7,21.81297484]
["bitfinex","SOLUSD",1739295717046,20.0,197.72,197.7,0.3]
["bitfinex","SOLUSD",1739295717249,23.92,197.72,197.7,0.3]
["bitfinex","SOLUSD",1739295718946,23.92,197.72,197.71,15.32237484]
["bitfinex","SOLUSD",1739295719131,20.0,197.72,197.71,15.32237484]
["bitfinex","SOLUSD",1739295720551,20.0,197.74,197.7,15.62237484]
["bitfinex","SOLUSD",1739295720730,20.0,197.72,197.7,0.3]
["bitfinex","SOLUSD",1739295720930,3.92,197.71,197.7,15.62237484]
["bitfinex","SOLUSD",1739295721131,20.0,197.72,197.7,15.62237484]
["bitfinex","SOLUSD",1739295721337,20.0,197.73,197.7,15.65237484]
["bitfinex","SOLUSD",1739295721543,20.0,197.73,197.71,15.32237484]
["bitfinex","SOLUSD",1739295722038,20.0,197.73,197.7,0.33]
["bitfinex","SOLUSD",1739295722243,20.0,197.72,197.7,0.33]
["bitfinex","SOLUSD",1739295722840,20.0,197.72,197.7,15.65237484]
["bitfinex","SOLUSD",1739295723045,20.0,197.72,197.71,15.32237484]
["bitfinex","SOLUSD",1739295723932,5.0568,197.75,197.71,15.32237484]
["bitfinex","SOLUSD",1739295724131,5.0568,197.75,197.73,15.32237484]
["bitfinex","SOLUSD",1739295724651,20.0,197.73,197.71,15.32237484]
["bitfinex","SOLUSD",1739295724851,20.0,197.73,197.7,15.65237484]
["bitfinex","SOLUSD",1739295725030,20.0,197.72,197.7,0.33]
["bitfinex","SOLUSD",1739295725530,20.0,197.72,197.7,15.65237484]
["bitfinex","SOLUSD",1739295725735,20.0,197.73,197.7,15.65237484]
["bitfinex","SOLUSD",1739295726847,20.0,197.74,197.7,15.65237484]
["bitfinex","SOLUSD",1739295727061,20.0,197.73,197.7,15.65237484]
["bitfinex","SOLUSD",1739295727234,15.32237484,197.72,197.7,0.33]
["bitfinex","SOLUSD",1739295727554,20.0,197.71,197.7,0.33]
["bitfinex","SOLUSD",1739295728264,15.32237484,197.75,197.7,0.33]
["bitfinex","SOLUSD",1739295728442,20.0,197.72,197.71,15.32237484]
["bitfinex","SOLUSD",1739295728764,20.0,197.72,197.7,0.33]
["bitfinex","SOLUSD",1739295728937,20.0,197.71,197.7,0.33]
["bitfinex","SOLUSD",1739295729253,5.0558,197.79,197.7,15.65237484]
["bitfinex","SOLUSD",1739295729452,5.0548,197.83,197.72,6.3472]
["bitfinex","SOLUSD",1739295729652,20.0,197.79,197.72,6.3472]
["bitfinex","SOLUSD",1739295729963,13.41184853,197.82,197.72,6.3472]
["bitfinex","SOLUSD",1739295730462,20.0,197.79,197.77,15.32237484]
["bitfinex","SOLUSD",1739295730949,25.0559,197.79,197.77,15.32237484]
["bitfinex","SOLUSD",1739295731155,25.0559,197.79,197.75,15.32237484]
["bitfinex","SOLUSD",1739295732348,25.0559,197.79,197.76,15.32237484]
["bitfinex","SOLUSD",1739295733765,20.0,197.79,197.77,15.32237484]
["bitfinex","SOLUSD",1739295734356,25.0558,197.79,197.76,15.32237484]
["bitfinex","SOLUSD",1739295734762,25.0558,197.79,197.75,15.32237484]
["bitfinex","SOLUSD",1739295735146,20.0,197.79,197.77,15.32237484]
["bitfinex","SOLUSD",1739295735664,25.0559,197.79,197.76,15.32237484]
["bitfinex","SOLUSD",1739295736365,20.0,197.79,197.77,15.32237484]
["bitfinex","SOLUSD",1739295736566,5.0553,197.81,197.77,15.32237484]
["bitfinex","SOLUSD",1739295737443,20.0,197.81,197.79,15.32237484]
["bitfinex","SOLUSD",1739295737964,20.0,197.81,197.8,15.32237484]
["bitfinex","SOLUSD",1739295738144,5.0545,197.84,197.8,15.32237484]
["bitfinex","SOLUSD",1739295738354,5.0545,197.84,197.73,6.81549803]
["bitfinex","SOLUSD",1739295738355,5.0545,197.84,197.82,15.32237484]
["bitfinex","SOLUSD",1739295739147,5.054,197.86,197.81,15.32237484]
["bitfinex","SOLUSD",1739295739354,15.32237484,197.83,197.76,15.32237484]
["bitfinex","SOLUSD",1739295739552,15.32237484,197.84,197.77,15.32237484]
["bitfinex","SOLUSD",1739295739768,34.98988021,197.85,197.78,15.32237484]
["bitfinex","SOLUSD",1739295739957,13.41184853,197.83,197.77,15.32237484]
["bitfinex","SOLUSD",1739295740156,15.32237484,197.82,197.75,15.32237484]
["bitfinex","SOLUSD",1739295740345,35.32237484,197.81,197.74,15.32237484]
["bitfinex","SOLUSD",1739295740548,20.0,197.81,197.75,15.32237484]
["bitfinex","SOLUSD",1739295740746,15.32237484,197.82,197.75,15.32237484]
["bitfinex","SOLUSD",1739295741156,5.0553,197.81,197.75,15.32237484]
["bitfinex","SOLUSD",1739295742157,20.0,197.8,197.76,15.32237484]
["bitfinex","SOLUSD",1739295742955,20.0,197.8,197.75,15.32237484]
["bitfinex","SOLUSD",1739295743157,5.0558,197.79,197.75,15.32237484]
["bitfinex","SOLUSD",1739295745754,5.055,197.83,197.78,15.32237484]
["bitfinex","SOLUSD",1739295746069,5.055,197.83,197.79,15.32237484]
["bitfinex","SOLUSD",1739295746372,5.055,197.83,197.81,15.32237484]
["bitfinex","SOLUSD",1739295746784,20.0,197.82,197.81,15.32237484]
["bitfinex","SOLUSD",1739295746952,7.8646064,197.88,197.81,15.32237484]
["bitfinex","SOLUSD",1739295747147,5.054,197.87,197.83,15.32237484]
["bitfinex","SOLUSD",1739295747347,20.0,197.84,197.81,15.32237484]
["bitfinex","SOLUSD",1739295747580,20.0,197.84,197.83,15.32237484]
["bitfinex","SOLUSD",1739295747850,5.054,197.87,197.83,15.32237484]
["bitfinex","SOLUSD",1739295748079,20.0,197.84,197.83,15.32237484]
["bitfinex","SOLUSD",1739295748481,5.0535,197.89,197.83,15.32237484]
["bitfinex","SOLUSD",1739295748686,5.0535,197.89,197.85,15.32237484]
["bitfinex","SOLUSD",1739295748883,5.0535,197.89,197.86,15.32237484]
["bitfinex","SOLUSD",1739295749058,5.0535,197.89,197.85,15.32237484]
["bitfinex","SOLUSD",1739295749265,20.0,197.86,197.83,15.32237484]
["bitfinex","SOLUSD",1739295749470,5.0535,197.89,197.83,15.32237484]
["bitfinex","SOLUSD",1739295749676,20.0,197.86,197.84,15.32237484]
["bitfinex","SOLUSD",1739295752884,20.0,197.86,197.85,15.32237484]
["bitfinex","SOLUSD",1739295753677,20.0,197.88,197.85,15.32237484]
["bitfinex","SOLUSD",1739295753866,20.0,197.88,197.83,1.545]
["bitfinex","SOLUSD",1739295753867,5.0528,197.91,197.87,15.32237484]
["bitfinex","SOLUSD",1739295754068,5.0528,197.91,197.83,1.545]
["bitfinex","SOLUSD",1739295754069,5.0528,197.91,197.88,15.32237484]
["bitfinex","SOLUSD",1739295754676,5.0528,197.91,197.89,15.32237484]
["bitfinex","SOLUSD",1739295755268,5.0528,197.91,197.88,15.32237484]
["bitfinex","SOLUSD",1739295755689,0.063,197.93,197.88,15.32237484]
["bitfinex","SOLUSD",1739295755888,0.063,197.93,197.83,1.545]
["bitfinex","SOLUSD",1739295755889,5.1152,197.93,197.91,15.32237484]
["bitfinex","SOLUSD",1739295756191,5.1152,197.93,197.84,6.81246895]
["bitfinex","SOLUSD",1739295756192,0.063,197.93,197.92,15.32237484]
["bitfinex","SOLUSD",1739295756690,0.063,197.93,197.89,15.32237484]
["bitfinex","SOLUSD",1739295757691,0.063,197.93,197.87,15.32237484]
["bitfinex","SOLUSD",1739295757915,15.38537484,197.93,197.87,15.32237484]
["bitfinex","SOLUSD",1739295758684,0.063,197.93,197.87,15.32237484]
["bitfinex","SOLUSD",1739295758884,0.063,197.93,197.84,0.03]
["bitfinex","SOLUSD",1739295758885,0.063,197.93,197.88,15.32237484]
["bitfinex","SOLUSD",1739295759591,0.063,197.93,197.92,15.32237484]
["bitfinex","SOLUSD",1739295760171,0.063,197.93,197.91,15.32237484]
["bitfinex","SOLUSD",1739295760372,0.063,197.93,197.9,15.32237484]
["bitfinex","SOLUSD",1739295760794,0.063,197.93,197.91,15.32237484]
["bitfinex","SOLUSD",1739295761284,0.063,197.93,197.89,15.32237484]
["bitfinex","SOLUSD",1739295762488,0.063,197.93,197.92,15.32237484]
["bitfinex","SOLUSD",1739295762798,0.063,197.93,197.9,3.30286318]
["bitfinex","SOLUSD",1739295762799,0.063,197.93,197.91,15.32237484]
["bitfinex","SOLUSD",1739295767382,0.063,197.93,197.92,15.32237484]
["bitfinex","SOLUSD",1739295768187,0.063,197.93,197.91,15.32237484]
["bitfinex","SOLUSD",1739295768787,0.063,197.93,197.92,15.32237484]
["bitfinex","SOLUSD",1739295769584,0.063,197.93,197.92,16.35237484]
["bitfinex","SOLUSD",1739295770098,0.063,197.93,197.92,17.35237484]
["bitfinex","SOLUSD",1739295770280,0.063,197.93,197.92,22.40487484]
["bitfinex","SOLUSD",1739295770992,5.0499,198.02,197.95,1.0]
["bitfinex","SOLUSD",1739295771283,11.74836969,198.03,198.01,15.32237484]
["bitfinex","SOLUSD",1739295771682,16.79816969,198.03,198.01,15.32237484]
["bitfinex","SOLUSD",1739295771892,11.74836969,198.03,198.01,15.32237484]
["bitfinex","SOLUSD",1739295773313,15.32237484,198.09,198.02,15.32237484]
["bitfinex","SOLUSD",1739295773520,5.0489,198.06,198.03,15.32237484]
["bitfinex","SOLUSD",1739295774011,5.0489,198.07,198.04,15.32237484]
["bitfinex","SOLUSD",1739295774198,0.063,198.1,198.04,15.32237484]
["bitfinex","SOLUSD",1739295774515,5.1122,198.05,198.04,15.32237484]
["bitfinex","SOLUSD",1739295774711,0.063,198.05,198.04,15.32237484]
["bitfinex","SOLUSD",1739295777404,0.063,198.05,198.02,15.32237484]
["bitfinex","SOLUSD",1739295778181,0.063,198.05,198.04,15.32237484]
["bitfinex","SOLUSD",1739295778990,0.063,198.05,198.02,15.32237484]
["bitfinex","SOLUSD",1739295779203,0.063,198.05,198.01,15.32237484]
["bitfinex","SOLUSD",1739295779791,0.063,198.05,198.02,15.32237484]
["bitfinex","SOLUSD",1739295779991,0.063,198.05,198.03,15.32237484]
["bitfinex","SOLUSD",1739295780205,0.063,198.05,198.04,15.32237484]
["bitfinex","SOLUSD",1739295782796,0.063,198.05,198.04,21.37177484]
["bitfinex","SOLUSD",1739295782990,0.063,198.05,198.04,30.57067484]
["bitfinex","SOLUSD",1739295783193,0.063,198.1,198.06,2.0]
["bitfinex","SOLUSD",1739295783386,0.063,198.1,198.09,15.32237484]
["bitfinex","SOLUSD",1739295784016,0.063,198.1,198.09,30.64474968]
["bitfinex","SOLUSD",1739295784309,0.063,198.1,198.09,45.8135562]
["bitfinex","SOLUSD",1739295784498,0.063,198.13,198.12,15.32237484]
["bitfinex","SOLUSD",1739295785208,0.063,198.13,198.12,16.07933277]
["bitfinex","SOLUSD",1739295785589,0.063,198.13,198.12,17.07933277]
["bitfinex","SOLUSD",1739295785786,0.063,198.13,198.12,15.32237484]
["bitfinex","SOLUSD",1739295786017,0.063,198.13,198.1,1.5638]
["bitfinex","SOLUSD",1739295786018,0.063,198.13,198.11,15.32237484]
["bitfinex","SOLUSD",1739295786323,0.063,198.13,198.1,16.88617484]
["bitfinex","SOLUSD",1739295786510,0.063,198.13,198.08,15.32237484]
["bitfinex","SOLUSD",1739295786686,153.52237484,198.12,198.05,16.88617484]
["bitfinex","SOLUSD",1739295786885,15.32237484,198.1,198.03,15.32237484]
["bitfinex","SOLUSD",1739295787186,5.0482,198.09,198.03,15.32237484]
["bitfinex","SOLUSD",1739295787385,5.0482,198.09,198.04,15.32237484]
["bitfinex","SOLUSD",1739295788016,5.0482,198.09,198.03,15.32237484]
["bitfinex","SOLUSD",1739295788395,15.32237484,198.06,197.99,21.95747484]
["bitfinex","SOLUSD",1739295788601,15.32237484,198.06,197.99,15.32237484]
["bitfinex","SOLUSD",1739295789103,5.0487,198.07,198.02,15.32237484]
["bitfinex","SOLUSD",1739295791403,32.99287484,198.07,198.0,15.32237484]
["bitfinex","SOLUSD",1739295791610,153.02237484,198.06,197.99,15.32237484]
["bitfinex","SOLUSD",1739295791913,153.52237484,198.05,197.98,15.32237484]
["bitfinex","SOLUSD",1739295792419,138.2,198.05,197.99,15.32237484]
["bitfinex","SOLUSD",1739295793395,5.0494,198.04,198.02,0.03]
["bitfinex","SOLUSD",1739295793597,15.32237484,198.03,198.02,0.03]
["bitfinex","SOLUSD",1739295793818,28.73422337,198.03,197.94,15.32237484]
["bitfinex","SOLUSD",1739295793998,15.32237484,198.01,197.94,15.32237484]
["bitfinex","SOLUSD",1739295794418,153.52237484,198.02,197.94,15.32237484]
["bitfinex","SOLUSD",1739295794836,153.52237484,198.02,197.96,15.32237484]
["bitfinex","SOLUSD",1739295794837,138.2,198.02,197.96,15.32237484]
["bitfinex","SOLUSD",1739295795200,138.2,198.02,197.97,15.32237484]
["bitfinex","SOLUSD",1739295795517,5.0502,198.01,197.97,15.32237484]
["bitfinex","SOLUSD",1739295796093,5.0502,198.01,197.96,15.32237484]
["bitfinex","SOLUSD",1739295797600,5.0499,198.02,197.96,15.32237484]
["bitfinex","SOLUSD",1739295800427,5.0499,198.02,197.97,15.32237484]
["bitfinex","SOLUSD",1739295801010,5.0499,198.02,197.96,15.32237484]
["bitfinex","SOLUSD",1739295801926,5.0499,198.02,197.97,15.32237484]
["bitfinex","SOLUSD",1739295804316,153.52237484,198.03,197.98,15.32237484]
["bitfinex","SOLUSD",1739295804317,143.2497,198.03,197.98,15.32237484]
["bitfinex","SOLUSD",1739295804517,5.0497,198.03,197.99,15.32237484]
["bitfinex","SOLUSD",1739295805012,5.0497,198.03,197.98,15.32237484]
["bitfinex","SOLUSD",1739295805214,0.063,198.02,197.98,15.32237484]
["bitfinex","SOLUSD",1739295805508,0.063,198.02,197.97,15.32237484]
["bitfinex","SOLUSD",1739295808114,0.063,198.02,197.98,15.32237484]
["bitfinex","SOLUSD",1739295808731,0.063,198.02,198.0,15.32237484]
["bitfinex","SOLUSD",1739295809726,0.063,198.02,197.99,15.32237484]
["bitfinex","SOLUSD",1739295812850,0.063,198.02,197.98,15.32237484]
["bitfinex","SOLUSD",1739295813350,0.063,198.02,198.01,15.32237484]
["bitfinex","SOLUSD",1739295813957,0.063,198.02,198.0,15.32237484]
["bitfinex","SOLUSD",1739295816036,0.063,198.02,197.97,7.26075223]
["bitfinex","SOLUSD",1739295816037,0.063,198.02,197.99,15.32237484]
["bitfinex","SOLUSD",1739295816957,0.063,198.02,197.99,15.35237484]
["bitfinex","SOLUSD",1739295817449,0.063,198.02,197.99,0.03]
["bitfinex","SOLUSD",1739295820160,9.80906063,198.01,197.99,0.03]
["bitfinex","SOLUSD",1739295820342,9.80906063,198.0,197.99,0.03]
["bitfinex","SOLUSD",1739295820861,9.80906063,198.01,197.99,0.03]
["bitfinex","SOLUSD",1739295821030,148.00906063,198.01,197.99,0.03]
["bitfinex","SOLUSD",1739295822355,5.0505,198.0,197.99,0.03]
["bitfinex","SOLUSD",1739295823162,14.85956063,198.0,197.99,0.03]
["bitfinex","SOLUSD",1739295829944,5.0505,198.0,197.99,0.03]
["bitfinex","SOLUSD",1739295832246,14.85956063,198.0,197.99,0.03]
["bitfinex","SOLUSD",1739295833672,5.0505,198.0,197.99,0.03]
["bitfinex","SOLUSD",1739295837078,138.263,198.02,197.99,0.03]
["bitfinex","SOLUSD",1739295837260,5.0502,198.01,197.99,0.03]
["bitfinex","SOLUSD",1739295840061,138.263,198.02,198.0,9.80906063]
["bitfinex","SOLUSD",1739295840360,0.063,198.02,198.01,9.80906063]
["bitfinex","SOLUSD",1739295841070,5.0549,198.07,198.01,9.80906063]
["bitfinex","SOLUSD",1739295841267,5.0549,198.07,198.03,9.80906063]
["bitfinex","SOLUSD",1739295841469,5.0549,198.07,198.0,0.75733367]
["bitfinex","SOLUSD",1739295841470,0.006,198.07,198.05,9.80906063]
["bitfinex","SOLUSD",1739295841665,0.006,198.07,198.06,9.80906063]
["bitfinex","SOLUSD",1739295842064,0.006,198.07,198.06,11.33376063]
["bitfinex","SOLUSD",1739295844376,0.006,198.07,198.04,15.98326063]
["bitfinex","SOLUSD",1739295844572,0.006,198.07,198.02,9.80906063]
["bitfinex","SOLUSD",1739295845572,0.006,198.07,198.01,1.5247]
["bitfinex","SOLUSD",1739295845776,0.006,198.07,198.02,15.31743511]
["bitfinex","SOLUSD",1739295847187,0.006,198.07,198.05,15.31743511]
["bitfinex","SOLUSD",1739295847888,0.006,198.07,198.04,15.31743511]
["bitfinex","SOLUSD",1739295849086,0.006,198.07,198.04,16.07460851]
["bitfinex","SOLUSD",1739295849277,0.006,198.07,198.05,15.31743511]
["bitfinex","SOLUSD",1739295849480,0.006,198.07,198.06,37.42818364]
["bitfinex","SOLUSD",1739295850684,0.006,198.07,198.06,42.47708364]
["bitfinex","SOLUSD",1739295850986,0.006,198.07,198.06,24.01633511]
["bitfinex","SOLUSD",1739295851199,0.006,198.07,198.06,23.01633511]
["bitfinex","SOLUSD",1739295851569,0.006,198.07,198.06,1.5247]
["bitfinex","SOLUSD",1739295852072,0.006,198.07,198.04,15.31743511]
["bitfinex","SOLUSD",1739295852794,0.006,198.07,198.01,23.01633511]
["bitfinex","SOLUSD",1739295853088,15.32343511,198.07,198.01,1.5247]
["bitfinex","SOLUSD",1739295853387,0.006,198.07,198.03,15.31743511]
["bitfinex","SOLUSD",1739295853775,0.006,198.07,198.06,0.03]
["bitfinex","SOLUSD",1739295854995,15.32343511,198.07,198.06,0.03]
["bitfinex","SOLUSD",1739295855689,28.73528364,198.07,197.99,0.03]
["bitfinex","SOLUSD",1739295855894,15.31743511,198.01,197.99,0.03]
["bitfinex","SOLUSD",1739295856494,20.36773511,198.01,197.99,0.03]
["bitfinex","SOLUSD",1739295857098,5.0503,198.01,197.99,0.03]
["bitfinex","SOLUSD",1739295857278,5.0497,198.03,197.99,0.03]
["bitfinex","SOLUSD",1739295857478,153.51743511,198.04,197.99,0.03]
["bitfinex","SOLUSD",1739295857777,158.56693511,198.04,197.99,0.03]
["bitfinex","SOLUSD",1739295858392,5.0499,198.02,197.99,0.03]
["bitfinex","SOLUSD",1739295858692,158.56713511,198.04,197.99,0.03]
["bitfinex","SOLUSD",1739295858894,143.2497,198.04,197.99,15.34743511]
["bitfinex","SOLUSD",1739295859290,0.006,198.07,198.03,15.31743511]
["bitfinex","SOLUSD",1739295859595,0.006,198.07,198.06,15.31743511]
["bitfinex","SOLUSD",1739295859795,0.006,198.07,198.05,15.31743511]
["bitfinex","SOLUSD",1739295859979,0.006,198.07,198.06,15.31743511]
["bitfinex","SOLUSD",1739295861289,0.006,198.07,198.06,16.07446424]
["bitfinex","SOLUSD",1739295861994,0.006,198.07,198.04,15.31743511]
["bitfinex","SOLUSD",1739295862211,0.006,198.07,198.05,16.07463478]
["bitfinex","SOLUSD",1739295862593,0.006,198.07,198.06,15.31743511]
["bitfinex","SOLUSD",1739295863483,0.006,198.07,198.05,15.31743511]
["bitfinex","SOLUSD",1739295863705,0.006,198.07,198.06,29.48639127]
["bitfinex","SOLUSD",1739295863886,0.006,198.07,198.06,30.48639127]
["bitfinex","SOLUSD",1739295864991,0.006,198.07,198.06,35.53529127]
["bitfinex","SOLUSD",1739295866204,0.006,198.07,198.06,43.55769127]
["bitfinex","SOLUSD",1739295866607,0.063,198.13,198.1,1.0]
["bitfinex","SOLUSD",1739295866803,0.063,198.13,198.12,15.31743511]
["bitfinex","SOLUSD",1739295867882,0.063,198.13,198.12,34.77668364]
["bitfinex","SOLUSD",1739295868084,0.063,198.13,198.12,35.77668364]
["bitfinex","SOLUSD",1739295868781,0.063,198.13,198.12,37.38178364]
["bitfinex","SOLUSD",1739295871688,0.063,198.13,198.12,38.62054285]
["bitfinex","SOLUSD",1739295872591,0.063,198.13,198.12,37.38178364]
["bitfinex","SOLUSD",1739295873209,0.063,198.13,198.12,36.38178364]
["bitfinex","SOLUSD",1739295873384,0.063,198.13,198.12,31.33438364]
["bitfinex","SOLUSD",1739295874400,0.063,198.21,198.16,1.0]
["bitfinex","SOLUSD",1739295874709,0.063,198.21,198.2,15.31743511]
["bitfinex","SOLUSD",1739295874877,0.063,198.21,198.2,16.07396582]
["bitfinex","SOLUSD",1739295875084,0.063,198.21,198.2,15.31743511]
["bitfinex","SOLUSD",1739295875703,0.063,198.21,198.19,16.07396746]
["bitfinex","SOLUSD",1739295878109,0.063,198.21,198.17,15.31743511]
["bitfinex","SOLUSD",1739295878286,0.063,198.21,198.16,0.75655195]
["bitfinex","SOLUSD",1739295878589,5.1081,198.21,198.16,0.75655195]
["bitfinex","SOLUSD",1739295878795,5.1081,198.21,198.17,15.31743511]
["bitfinex","SOLUSD",1739295880413,0.063,198.21,198.17,15.31743511]
["bitfinex","SOLUSD",1739295881309,0.063,198.21,198.18,15.31743511]
["bitfinex","SOLUSD",1739295881511,0.063,198.21,198.2,15.31743511]
["bitfinex","SOLUSD",1739295881723,0.063,198.21,198.2,28.72928364]
["bitfinex","SOLUSD",1739295881891,0.063,198.21,198.2,13.41184853]
["bitfinex","SOLUSD",1739295883216,0.063,198.21,198.19,16.07398561]
["bitfinex","SOLUSD",1739295884190,0.063,198.21,198.17,15.31743511]
["bitfinex","SOLUSD",1739295884390,0.063,198.21,198.16,16.07405924]
["bitfinex","SOLUSD",1739295884804,0.063,198.21,198.17,15.31743511]
["bitfinex","SOLUSD",1739295885007,0.063,198.21,198.16,16.07405924]
["bitfinex","SOLUSD",1739295886903,15.38043511,198.21,198.15,0.75667938]
["bitfinex","SOLUSD",1739295887106,15.31743511,198.2,198.14,0.75673804]
["bitfinex","SOLUSD",1739295887309,15.31743511,198.2,198.13,16.07417315]
["bitfinex","SOLUSD",1739295888025,15.31743511,198.14,198.06,15.31743511]
["bitfinex","SOLUSD",1739295888199,15.31743511,198.13,198.07,0.7570105]
["bitfinex","SOLUSD",1739295888405,15.31743511,198.14,198.07,16.07444561]
["bitfinex","SOLUSD",1739295889416,15.31743511,198.15,198.08,15.31743511]
["bitfinex","SOLUSD",1739295891623,5.0469,198.14,198.08,15.31743511]
["bitfinex","SOLUSD",1739295891804,20.36433511,198.14,198.07,15.31743511]
["bitfinex","SOLUSD",1739295892001,15.31743511,198.13,198.07,15.31743511]
["bitfinex","SOLUSD",1739295892417,15.31743511,198.13,198.06,16.07442232]
["bitfinex","SOLUSD",1739295892626,15.31743511,198.11,198.05,15.31743511]
["bitfinex","SOLUSD",1739295892922,15.31743511,198.11,198.04,16.07447542]
["bitfinex","SOLUSD",1739295893525,15.31743511,198.12,198.06,20.0]
["bitfinex","SOLUSD",1739295893820,5.0477,198.11,198.06,0.75708865]
["bitfinex","SOLUSD",1739295894024,5.0472,198.13,198.07,15.31743511]
["bitfinex","SOLUSD",1739295894327,5.0472,198.13,198.08,0.75700431]
["bitfinex","SOLUSD",1739295894836,20.36413511,198.15,198.08,16.07443942]
["bitfinex","SOLUSD",1739295894997,5.0467,198.15,198.09,15.31743511]
["bitfinex","SOLUSD",1739295895195,5.0467,198.15,198.09,16.07438955]
["bitfinex","SOLUSD",1739295896006,5.0467,198.15,198.1,15.31743511]
["bitfinex","SOLUSD",1739295896199,15.31743511,198.19,198.12,15.31743511]
["bitfinex","SOLUSD",1739295896406,15.31743511,198.19,198.14,15.31743511]
["bitfinex","SOLUSD",1739295896407,5.0457,198.19,198.14,15.31743511]
["bitfinex","SOLUSD",1739295896816,0.063,198.21,198.15,16.07418602]
["bitfinex","SOLUSD",1739295897005,5.1081,198.21,198.15,16.07418602]
["bitfinex","SOLUSD",1739295897226,20.42553511,198.21,198.15,0.75675091]
["bitfinex","SOLUSD",1739295897439,20.42553511,198.21,198.14,29.48600332]
["bitfinex","SOLUSD",1739295897603,15.31743511,198.2,198.14,14.16856821]
["bitfinex","SOLUSD",1739295898025,20.36303511,198.19,198.12,15.31743511]
["bitfinex","SOLUSD",1739295898437,20.36303511,198.19,198.13,0.75682291]
["bitfinex","SOLUSD",1739295898633,5.0456,198.19,198.13,16.07425802]
["bitfinex","SOLUSD",1739295898836,20.36303511,198.19,198.13,0.75682291]
["bitfinex","SOLUSD",1739295900137,15.31743511,198.18,198.13,0.75682291]
["bitfinex","SOLUSD",1739295900337,15.31743511,198.18,198.13,0.78682291]
["bitfinex","SOLUSD",1739295900737,15.38043511,198.2,198.13,16.10425802]
["bitfinex","SOLUSD",1739295900961,0.063,198.2,198.15,15.31743511]
["bitfinex","SOLUSD",1739295901119,0.063,198.2,198.16,0.7566888]
["bitfinex","SOLUSD",1739295901631,0.063,198.2,198.15,16.07412476]
["bitfinex","SOLUSD",1739295902422,15.38043511,198.2,198.14,0.7567175]
["bitfinex","SOLUSD",1739295902623,15.31743511,198.17,198.13,0.03]
["bitfinex","SOLUSD",1739295902934,15.31743511,198.15,198.13,0.03]
["bitfinex","SOLUSD",1739295903252,15.31743511,198.17,198.13,0.03]
["bitfinex","SOLUSD",1739295903619,82.563,198.2,198.13,0.03]
["bitfinex","SOLUSD",1739295903620,15.31743511,198.18,198.13,0.03]
["bitfinex","SOLUSD",1739295903954,0.063,198.2,198.14,15.31743511]
["bitfinex","SOLUSD",1739295904251,0.063,198.2,198.15,15.31743511]
["bitfinex","SOLUSD",1739295904431,0.063,198.2,198.16,16.07413273]
["bitfinex","SOLUSD",1739295904966,0.063,198.2,198.16,0.75669762]
["bitfinex","SOLUSD",1739295905336,15.31743511,198.18,198.13,0.03]
["bitfinex","SOLUSD",1739295906025,0.063,198.2,198.17,15.31743511]
["bitfinex","SOLUSD",1739295906227,0.063,198.2,198.19,13.41184853]
["bitfinex","SOLUSD",1739295906430,0.063,198.2,198.17,16.07397891]
["bitfinex","SOLUSD",1739295906827,0.063,198.2,198.16,0.75665613]
["bitfinex","SOLUSD",1739295907037,15.31743511,198.18,198.15,20.0]
["bitfinex","SOLUSD",1739295907427,0.063,198.2,198.15,20.0]
["bitfinex","SOLUSD",1739295907632,0.063,198.2,198.15,36.07417336]
["bitfinex","SOLUSD",1739295908252,0.063,198.2,198.16,15.31743511]
["bitfinex","SOLUSD",1739295908733,0.063,198.2,198.17,15.31743511]
["bitfinex","SOLUSD",1739295909062,0.063,198.2,198.18,15.31743511]
["bitfinex","SOLUSD",1739295909353,0.063,198.2,198.19,16.07403186]
["bitfinex","SOLUSD",1739295909558,0.063,198.2,198.19,29.48588039]
["bitfinex","SOLUSD",1739295910761,0.063,198.2,198.19,34.53148039]
["bitfinex","SOLUSD",1739295910940,0.063,198.2,198.19,36.15258039]
["bitfinex","SOLUSD",1739295911542,0.063,198.2,198.19,15.31743511]
["bitfinex","SOLUSD",1739295911852,0.063,198.2,198.17,16.07405081]
["bitfinex","SOLUSD",1739295912025,0.063,198.2,198.19,20.0]
["bitfinex","SOLUSD",1739295913763,0.063,198.2,198.17,15.31743511]
["bitfinex","SOLUSD",1739295914164,0.063,198.2,198.16,0.75663912]
["bitfinex","SOLUSD",1739295914371,15.38043511,198.2,198.13,21.1510657]
["bitfinex","SOLUSD",1739295914543,15.31743511,198.19,198.13,5.83363059]
["bitfinex","SOLUSD",1739295914749,15.38043511,198.2,198.16,20.0]
["bitfinex","SOLUSD",1739295914944,0.063,198.2,198.17,15.31743511]
["bitfinex","SOLUSD",1739295915160,0.063,198.2,198.18,16.07409777]
["bitfinex","SOLUSD",1739295916080,0.063,198.2,198.19,15.31743511]
["bitfinex","SOLUSD",1739295916243,0.063,198.2,198.19,16.07399819]
["bitfinex","SOLUSD",1739295917069,0.063,198.2,198.19,34.53144672]
["bitfinex","SOLUSD",1739295917478,0.063,198.2,198.19,35.53144672]
["bitfinex","SOLUSD",1739295918176,0.063,198.2,198.19,51.84888183]
["bitfinex","SOLUSD",1739295918665,0.063,198.2,198.19,35.53144672]
["bitfinex","SOLUSD",1739295918852,0.063,198.2,198.19,34.53144672]
["bitfinex","SOLUSD",1739295920441,0.063,198.2,198.19,29.48584672]
["bitfinex","SOLUSD",1739295920649,0.063,198.2,198.18,0.75654517]
["bitfinex","SOLUSD",1739295920962,0.063,198.2,198.19,20.0]
["bitfinex","SOLUSD",1739295921273,0.063,198.2,198.15,21.12068122]
["bitfinex","SOLUSD",1739295921472,0.063,198.2,198.18,20.0]
["bitfinex","SOLUSD",1739295922443,0.063,198.2,198.19,16.07404058]
["bitfinex","SOLUSD",1739295923565,0.063,198.2,198.19,29.48588911]
["bitfinex","SOLUSD",1739295924772,0.063,198.2,198.19,50.84892422]
["bitfinex","SOLUSD",1739295924995,0.063,198.2,198.19,58.12542422]
["bitfinex","SOLUSD",1739295925176,0.063,198.2,198.19,59.75592422]
["bitfinex","SOLUSD",1739295925960,0.063,198.2,198.19,58.75592422]
["bitfinex","SOLUSD",1739295926257,0.063,198.2,198.19,59.75592422]
["bitfinex","SOLUSD",1739295926456,0.063,198.2,198.19,44.43848911]
["bitfinex","SOLUSD",1739295927556,0.063,198.2,198.19,59.75592422]
["bitfinex","SOLUSD",1739295927759,0.063,198.21,198.2,15.41184853]
["bitfinex","SOLUSD",1739295928086,0.063,198.24,198.23,22.0]
["bitfinex","SOLUSD",1739295928250,0.063,198.24,198.23,51.4855254]
["bitfinex","SOLUSD",1739295928449,0.063,198.24,198.23,50.4855254]
["bitfinex","SOLUSD",1739295928677,0.063,198.33,198.28,13.41184853]
["bitfinex","SOLUSD",1739295928865,0.063,198.33,198.29,16.07355577]
["bitfinex","SOLUSD",1739295929755,0.063,198.33,198.29,21.11665577]
["bitfinex","SOLUSD",1739295930459,0.063,198.33,198.29,15.31743511]
["bitfinex","SOLUSD",1739295931180,0.063,198.33,198.26,5.0438]
["bitfinex","SOLUSD",1739295931181,15.38043511,198.33,198.26,20.36123511]
["bitfinex","SOLUSD",1739295931385,15.38043511,198.33,198.29,20.0]
["bitfinex","SOLUSD",1739295931553,20.35973511,198.32,198.25,16.07365747]
["bitfinex","SOLUSD",1739295931758,20.35973511,198.32,198.24,25.20523699]
["bitfinex","SOLUSD",1739295931759,24.44889353,198.31,198.24,25.20523699]
["bitfinex","SOLUSD",1739295931956,24.51189353,198.3,198.23,24.44889353]
["bitfinex","SOLUSD",1739295932589,24.44889353,198.28,198.26,20.0]
["bitfinex","SOLUSD",1739295932784,24.51189353,198.3,198.26,20.0]
["bitfinex","SOLUSD",1739295933158,24.51189353,198.3,198.23,37.86074206]
["bitfinex","SOLUSD",1739295933361,24.44889353,198.29,198.21,26.76781866]
["bitfinex","SOLUSD",1739295933590,29.49249353,198.27,198.2,30.2504697]
["bitfinex","SOLUSD",1739295933882,24.44889353,198.26,198.2,25.2053697]
["bitfinex","SOLUSD",1739295934068,29.49249353,198.27,198.23,20.0]
["bitfinex","SOLUSD",1739295934274,5.0436,198.27,198.23,20.0]
["bitfinex","SOLUSD",1739295935285,29.49249353,198.27,198.23,20.0]
["bitfinex","SOLUSD",1739295935660,5.0436,198.27,198.23,20.0]
["bitfinex","SOLUSD",1739295936383,29.49249353,198.27,198.23,20.0]
["bitfinex","SOLUSD",1739295936581,24.44889353,198.26,198.22,20.0]
["bitfinex","SOLUSD",1739295936889,24.44889353,198.26,198.19,24.44889353]
["bitfinex","SOLUSD",1739295937591,12.6078,198.29,198.18,32.03310708]
["bitfinex","SOLUSD",1739295937592,29.49219353,198.29,198.22,24.44889353]
["bitfinex","SOLUSD",1739295937766,8.1712,198.3,198.24,24.44889353]
["bitfinex","SOLUSD",1739295937767,1.6116,198.3,198.24,24.44889353]
["bitfinex","SOLUSD",1739295937963,5.106,198.3,198.24,24.44889353]
["bitfinex","SOLUSD",1739295938985,0.063,198.28,198.24,24.44889353]
["bitfinex","SOLUSD",1739295940004,0.063,198.28,198.23,44.47889353]
["bitfinex","SOLUSD",1739295940961,0.063,198.28,198.23,20.03]
["bitfinex","SOLUSD",1739295941171,0.063,198.28,198.23,44.47889353]
["bitfinex","SOLUSD",1739295941394,0.063,198.28,198.24,24.44889353]
["bitfinex","SOLUSD",1739295941685,0.063,198.28,198.26,24.44889353]
["bitfinex","SOLUSD",1739295942061,0.063,198.28,198.25,5.80046454]
["bitfinex","SOLUSD",1739295942264,0.063,198.28,198.27,24.44889353]
["bitfinex","SOLUSD",1739295942464,0.063,198.28,198.27,25.2051528]
["bitfinex","SOLUSD",1739295942980,0.063,198.28,198.27,24.44889353]
["bitfinex","SOLUSD",1739295943558,0.063,198.28,198.27,37.86074206]
["bitfinex","SOLUSD",1739295943759,0.063,198.28,198.27,42.90434206]
["bitfinex","SOLUSD",1739295945597,0.063,198.28,198.27,43.90434206]
["bitfinex","SOLUSD",1739295947875,0.063,198.28,198.27,45.19163317]
["bitfinex","SOLUSD",1739295948179,0.063,198.28,198.27,46.19163317]
["bitfinex","SOLUSD",1739295949574,0.063,198.3,198.29,1.0]
["bitfinex","SOLUSD",1739295949768,0.063,198.3,198.29,120.51673178]
["bitfinex","SOLUSD",1739295949969,0.063,198.3,198.29,119.76074206]
["bitfinex","SOLUSD",1739295950897,0.063,198.3,198.29,149.25273559]
["bitfinex","SOLUSD",1739295951104,0.063,198.3,198.29,150.25273559]
["bitfinex","SOLUSD",1739295951780,0.063,198.3,198.29,124.80384206]
["bitfinex","SOLUSD",1739295952879,0.063,198.3,198.27,0.03]
["bitfinex","SOLUSD",1739295953079,24.51189353,198.3,198.27,0.03]
["bitfinex","SOLUSD",1739295953500,0.063,198.3,198.27,0.03]
["bitfinex","SOLUSD",1739295953709,0.063,198.3,198.27,15.30986006]
["bitfinex","SOLUSD",1739295953876,0.063,198.3,198.28,13.41184853]
["bitfinex","SOLUSD",1739295954082,0.063,198.3,198.28,29.44797569]
["bitfinex","SOLUSD",1739295954390,0.063,198.3,198.29,28.69170859]
["bitfinex","SOLUSD",1739295955024,0.063,198.3,198.29,34.73480859]
["bitfinex","SOLUSD",1739295955504,0.063,198.3,198.29,33.73480859]
["bitfinex","SOLUSD",1739295955702,0.063,198.3,198.29,42.88636581]
["bitfinex","SOLUSD",1739295956794,0.063,198.3,198.29,37.84326581]
["bitfinex","SOLUSD",1739295956986,0.063,198.3,198.29,42.88636581]
["bitfinex","SOLUSD",1739295957181,0.063,198.3,198.29,43.64254542]
["bitfinex","SOLUSD",1739295960095,0.063,198.3,198.29,42.88636581]
["bitfinex","SOLUSD",1739295961007,0.063,198.3,198.29,37.84326581]
["bitfinex","SOLUSD",1739295961192,0.063,198.3,198.29,13.41184853]
["bitfinex","SOLUSD",1739295961390,0.063,198.3,198.27,0.03]
["bitfinex","SOLUSD",1739295961701,0.063,198.3,198.27,13.44184853]
["bitfinex","SOLUSD",1739295962703,0.063,198.3,198.29,37.84326581]
["bitfinex","SOLUSD",1739295962912,0.063,198.3,198.29,38.59945346]
["bitfinex","SOLUSD",1739295963518,0.063,198.3,198.29,43.64255346]
["bitfinex","SOLUSD",1739295963802,0.063,198.33,198.32,33.41184853]
["bitfinex","SOLUSD",1739295964006,0.063,198.33,198.32,58.59925316]
["bitfinex","SOLUSD",1739295965482,0.063,198.33,198.32,63.64155316]
["bitfinex","SOLUSD",1739295966789,0.0001,198.33,198.32,64.64155316]
["bitfinex","SOLUSD",1739295967115,0.063,198.39,198.36,20.0]
["bitfinex","SOLUSD",1739295967422,0.063,198.39,198.36,20.75593288]
["bitfinex","SOLUSD",1739295967912,0.063,198.39,198.37,42.88426581]
["bitfinex","SOLUSD",1739295968214,0.063,198.39,198.38,24.43141728]
["bitfinex","SOLUSD",1739295968782,0.063,198.39,198.38,38.59912849]
["bitfinex","SOLUSD",1739295970394,0.063,198.39,198.38,43.63992849]
["bitfinex","SOLUSD",1739295972217,0.063,198.39,198.38,37.84326581]
["bitfinex","SOLUSD",1739295972713,0.063,198.39,198.38,43.63993923]
["bitfinex","SOLUSD",1739295973007,0.063,198.39,198.38,38.59913923]
["bitfinex","SOLUSD",1739295973206,0.063,198.39,198.38,13.41184853]
["bitfinex","SOLUSD",1739295973894,0.063,198.39,198.38,20.0]
["bitfinex","SOLUSD",1739295974194,24.49441728,198.39,198.33,29.47341728]
["bitfinex","SOLUSD",1739295974510,0.063,198.39,198.33,29.47341728]
["bitfinex","SOLUSD",1739295974703,0.063,198.39,198.37,20.0]
["bitfinex","SOLUSD",1739295975499,24.49441728,198.39,198.34,13.41184853]
["bitfinex","SOLUSD",1739295975894,24.43141728,198.38,198.31,29.47391728]
["bitfinex","SOLUSD",1739295976089,24.43141728,198.38,198.32,13.41184853]
["bitfinex","SOLUSD",1739295976919,24.43141728,198.37,198.32,13.41184853]
["bitfinex","SOLUSD",1739295977121,24.43141728,198.38,198.32,13.41184853]
["bitfinex","SOLUSD",1739295977304,24.49441728,198.39,198.32,42.88546581]
["bitfinex","SOLUSD",1739295977895,24.43141728,198.38,198.32,18.45404853]
["bitfinex","SOLUSD",1739295978105,24.43141728,198.38,198.32,13.41184853]
["bitfinex","SOLUSD",1739295978615,0.063,198.39,198.32,42.88546581]
["bitfinex","SOLUSD",1739295978616,24.49441728,198.39,198.32,42.88546581]
["bitfinex","SOLUSD",1739295978810,24.43141728,198.37,198.33,20.0]
["bitfinex","SOLUSD",1739295979012,24.43141728,198.38,198.33,20.0]
["bitfinex","SOLUSD",1739295979805,24.49441728,198.39,198.33,20.0]
["bitfinex","SOLUSD",1739295979988,24.49441728,198.39,198.33,25.042]
["bitfinex","SOLUSD",1739295980791,24.43141728,198.38,198.33,20.0]
["bitfinex","SOLUSD",1739295980998,24.43141728,198.37,198.33,20.0]
["bitfinex","SOLUSD",1739295981197,24.43141728,198.35,198.28,24.43141728]
["bitfinex","SOLUSD",1739295981400,24.43141728,198.35,198.28,13.41184853]
["bitfinex","SOLUSD",1739295981914,24.43141728,198.33,198.28,13.41184853]
["bitfinex","SOLUSD",1739295982116,24.43141728,198.33,198.29,20.0]
["bitfinex","SOLUSD",1739295982994,0.063,198.39,198.27,0.03]
["bitfinex","SOLUSD",1739295982995,24.43141728,198.31,198.27,0.03]
["bitfinex","SOLUSD",1739295983915,32.12441728,198.32,198.27,0.03]
["bitfinex","SOLUSD",1739295984219,24.43141728,198.34,198.27,42.91676581]
["bitfinex","SOLUSD",1739295984902,24.43141728,198.32,198.27,0.03]
["bitfinex","SOLUSD",1739295985304,24.43141728,198.31,198.27,0.03]
["bitfinex","SOLUSD",1739295986002,24.40480735,198.31,198.27,0.03]
["bitfinex","SOLUSD",1739295986402,24.43141728,198.32,198.27,0.03]
["bitfinex","SOLUSD",1739295987523,24.43141728,198.29,198.27,0.03]
["bitfinex","SOLUSD",1739295987701,24.43141728,198.28,198.27,0.03]
["bitfinex","SOLUSD",1739295989232,37.16771728,198.28,198.27,0.03]
["bitfinex","SOLUSD",1739295989405,32.12441728,198.28,198.27,0.03]
["bitfinex","SOLUSD",1739295989716,37.16771728,198.28,198.27,0.03]
["bitfinex","SOLUSD",1739295990142,32.12441728,198.28,198.27,0.03]
["bitfinex","SOLUSD",1739295993632,22.98529279,198.28,198.27,0.03]
["bitfinex","SOLUSD",1739295994624,28.02859279,198.28,198.27,0.03]
["bitfinex","SOLUSD",1739295996723,16.88279279,198.28,198.27,0.03]
["bitfinex","SOLUSD",1739295999140,21.92609279,198.28,198.27,0.03]
["bitfinex","SOLUSD",1739296001139,15.29229279,198.28,198.27,0.03]
["bitfinex","SOLUSD",1739296001836,20.33559279,198.28,198.27,0.03]
["bitfinex","SOLUSD",1739296002816,15.29229279,198.28,198.27,0.03]
["bitfinex","SOLUSD",1739296004244,20.33559279,198.28,198.27,0.03]
["bitfinex","SOLUSD",1739296006126,15.29229279,198.28,198.27,0.03]
["bitfinex","SOLUSD",1739296007948,20.33559279,198.28,198.27,0.03]
["bitfinex","SOLUSD",1739296008548,15.29229279,198.28,198.27,0.03]
["bitfinex","SOLUSD",1739296010969,20.33559279,198.28,198.27,0.03]
["bitfinex","SOLUSD",1739296011730,15.29229279,198.28,198.27,0.03]
["bitfinex","SOLUSD",1739296012737,20.33559279,198.28,198.27,0.03]
["bitfinex","SOLUSD",1739296013532,21.33559279,198.28,198.27,0.03]
["bitfinex","SOLUSD",1739296014048,22.33559279,198.28,198.27,0.03]
["bitfinex","SOLUSD",1739296014640,22.33559279,198.28,198.27,0.0001]
["bitfinex","SOLUSD",1739296014841,21.0,198.25,198.23,0.03]
["bitfinex","SOLUSD",1739296015042,15.29229279,198.24,198.23,0.03]
["bitfinex","SOLUSD",1739296015247,153.49229279,198.24,198.23,0.03]
["bitfinex","SOLUSD",1739296016859,158.53659279,198.24,198.23,0.03]
["bitfinex","SOLUSD",1739296017031,22.33659279,198.24,198.23,0.03]
["bitfinex","SOLUSD",1739296017756,35.74844132,198.24,198.23,0.03]
["bitfinex","SOLUSD",1739296017931,21.33659279,198.24,198.23,0.03]
["bitfinex","SOLUSD",1739296018130,20.33659279,198.24,198.23,0.03]
["bitfinex","SOLUSD",1739296018732,21.33659279,198.24,198.23,0.03]
["bitfinex","SOLUSD",1739296018933,22.33659279,198.24,198.23,0.03]
["bitfinex","SOLUSD",1739296019960,20.33659279,198.24,198.23,0.03]
["bitfinex","SOLUSD",1739296020262,15.29229279,198.24,198.23,0.03]
["bitfinex","SOLUSD",1739296020439,20.33659279,198.24,198.23,0.03]
["bitfinex","SOLUSD",1739296021658,15.29229279,198.24,198.23,0.03]
["bitfinex","SOLUSD",1739296022064,20.33659279,198.24,198.23,0.03]
["bitfinex","SOLUSD",1739296022439,21.33659279,198.24,198.23,0.03]
["bitfinex","SOLUSD",1739296022958,22.33659279,198.24,198.23,0.03]
["bitfinex","SOLUSD",1739296023257,21.33659279,198.24,198.23,0.03]
["bitfinex","SOLUSD",1739296023754,20.33659279,198.24,198.23,0.03]
["bitfinex","SOLUSD",1739296024073,15.29229279,198.24,198.23,0.03]
["bitfinex","SOLUSD",1739296024869,20.33659279,198.24,198.23,0.03]
["bitfinex","SOLUSD",1739296025162,22.33659279,198.24,198.23,0.03]
["bitfinex","SOLUSD",1739296026280,35.74844132,198.24,198.23,0.03]
["bitfinex","SOLUSD",1739296026459,35.74844132,198.24,198.13,0.03]
["bitfinex","SOLUSD",1739296026460,15.29229279,198.14,198.13,0.03]
["bitfinex","SOLUSD",1739296026961,20.33919279,198.14,198.13,0.03]
["bitfinex","SOLUSD",1739296028061,21.33919279,198.14,198.13,0.03]
["bitfinex","SOLUSD",1739296028361,22.33919279,198.14,198.13,0.03]
["bitfinex","SOLUSD",1739296029067,35.75104132,198.14,198.13,0.03]
["bitfinex","SOLUSD",1739296029365,1.0,198.1,198.03,6.4513]
["bitfinex","SOLUSD",1739296029554,15.29229279,198.08,198.03,0.03]
["bitfinex","SOLUSD",1739296030050,15.29229279,198.09,198.03,0.03]
["bitfinex","SOLUSD",1739296030258,153.49229279,198.1,198.03,15.32229279]
["bitfinex","SOLUSD",1739296030754,15.29229279,198.09,198.03,15.32229279]
["bitfinex","SOLUSD",1739296030967,15.29229279,198.11,198.04,15.29229279]
["bitfinex","SOLUSD",1739296031176,1.23274822,198.21,198.09,7.982]
["bitfinex","SOLUSD",1739296031177,15.29229279,198.16,198.09,7.982]
["bitfinex","SOLUSD",1739296031343,15.29229279,198.2,198.13,15.29229279]
["bitfinex","SOLUSD",1739296031546,15.29229279,198.19,198.12,15.29229279]
["bitfinex","SOLUSD",1739296031757,6.0452,198.21,198.09,7.982]
["bitfinex","SOLUSD",1739296032054,15.29229279,198.17,198.1,15.29229279]
["bitfinex","SOLUSD",1739296033450,15.29229279,198.14,198.09,7.982]
["bitfinex","SOLUSD",1739296034954,15.29229279,198.15,198.09,7.982]
["bitfinex","SOLUSD",1739296035254,35.29229279,198.16,198.09,23.27429279]
["bitfinex","SOLUSD",1739296036068,35.29229279,198.16,198.09,28.32239279]
["bitfinex","SOLUSD",1739296036278,35.29229279,198.17,198.1,15.29229279]
["bitfinex","SOLUSD",1739296036458,153.49229279,198.2,198.12,15.29229279]
["bitfinex","SOLUSD",1739296037369,1.0,198.25,198.16,15.29229279]
["bitfinex","SOLUSD",1739296037370,15.29229279,198.23,198.16,15.29229279]
["bitfinex","SOLUSD",1739296037587,153.49229279,198.24,198.17,15.29229279]
["bitfinex","SOLUSD",1739296037971,15.29229279,198.23,198.16,15.29229279]
["bitfinex","SOLUSD",1739296038474,15.29229279,198.21,198.14,15.29229279]
["bitfinex","SOLUSD",1739296039774,15.29229279,198.18,198.11,15.29229279]
["bitfinex","SOLUSD",1739296039976,15.29229279,198.16,198.09,23.27429279]
["bitfinex","SOLUSD",1739296040450,15.29229279,198.17,198.1,15.29229279]
["bitfinex","SOLUSD",1739296040655,15.29229279,198.18,198.11,15.29229279]
["bitfinex","SOLUSD",1739296040876,153.49229279,198.21,198.14,15.29229279]
["bitfinex","SOLUSD",1739296041078,15.29229279,198.2,198.13,15.29229279]
["bitfinex","SOLUSD",1739296041574,15.29229279,198.2,198.13,24.48222139]
["bitfinex","SOLUSD",1739296041762,24.48222139,198.2,198.13,24.48222139]
["bitfinex","SOLUSD",1739296042576,24.48222139,198.22,198.15,24.48222139]
["bitfinex","SOLUSD",1739296042756,24.48222139,198.23,198.16,24.48222139]
["bitfinex","SOLUSD",1739296042956,24.48222139,198.21,198.14,24.48222139]
["bitfinex","SOLUSD",1739296043263,24.48222139,198.18,198.11,24.48222139]
["bitfinex","SOLUSD",1739296043476,24.48222139,198.21,198.15,24.48222139]
["bitfinex","SOLUSD",1739296043984,24.48222139,198.21,198.14,24.48222139]
["bitfinex","SOLUSD",1739296044288,24.48222139,198.21,198.15,24.48222139]
["bitfinex","SOLUSD",1739296044879,24.48222139,198.25,198.18,24.48222139]
["bitfinex","SOLUSD",1739296045114,0.063,198.27,198.21,24.48222139]
["bitfinex","SOLUSD",1739296045288,0.063,198.24,198.22,24.48222139]
["bitfinex","SOLUSD",1739296045460,0.063,198.24,198.21,24.48222139]
["bitfinex","SOLUSD",1739296045656,0.063,198.24,198.18,31.03172139]
["bitfinex","SOLUSD",1739296045858,24.48222139,198.22,198.16,1.5165]
["bitfinex","SOLUSD",1739296046160,24.48222139,198.2,198.13,31.03172139]
["bitfinex","SOLUSD",1739296046362,24.48222139,198.18,198.13,6.5495]
["bitfinex","SOLUSD",1739296047986,24.48222139,198.2,198.13,31.03172139]
["bitfinex","SOLUSD",1739296048773,24.48222139,198.19,198.13,6.5495]
["bitfinex","SOLUSD",1739296048961,24.48222139,198.2,198.13,31.03172139]
["bitfinex","SOLUSD",1739296049372,24.48222139,198.21,198.14,24.48222139]
["bitfinex","SOLUSD",1739296049573,24.48222139,198.22,198.15,24.48222139]
["bitfinex","SOLUSD",1739296050186,29.58962139,198.24,198.17,24.48222139]
["bitfinex","SOLUSD",1739296050396,0.063,198.24,198.2,24.48222139]
["bitfinex","SOLUSD",1739296050888,0.063,198.24,198.19,24.48222139]
["bitfinex","SOLUSD",1739296051076,0.063,198.24,198.2,24.48222139]
["bitfinex","SOLUSD",1739296051765,0.063,198.24,198.21,24.48222139]
["bitfinex","SOLUSD",1739296052370,0.063,198.24,198.2,24.48222139]
["bitfinex","SOLUSD",1739296053282,0.063,198.24,198.21,24.48222139]
["bitfinex","SOLUSD",1739296054090,0.063,198.24,198.13,6.5495]
["bitfinex","SOLUSD",1739296054091,0.063,198.24,198.19,24.48222139]
["bitfinex","SOLUSD",1739296054266,0.063,198.24,198.18,24.48222139]
["bitfinex","SOLUSD",1739296054971,0.063,198.24,198.17,1.5334]
["bitfinex","SOLUSD",1739296054972,24.48222139,198.23,198.17,1.5334]
["bitfinex","SOLUSD",1739296055173,24.48222139,198.23,198.15,13.41184853]
["bitfinex","SOLUSD",1739296055174,24.48222139,198.22,198.15,24.48222139]
["bitfinex","SOLUSD",1739296055372,24.48222139,198.21,198.14,24.48222139]
["bitfinex","SOLUSD",1739296055781,24.48222139,198.23,198.16,24.48222139]
["bitfinex","SOLUSD",1739296055987,24.48222139,198.23,198.17,24.48222139]
["bitfinex","SOLUSD",1739296056292,24.48222139,198.23,198.16,24.48222139]
["bitfinex","SOLUSD",1739296056596,24.54522139,198.24,198.17,24.48222139]
["bitfinex","SOLUSD",1739296056883,24.54522139,198.24,198.19,24.48222139]
["bitfinex","SOLUSD",1739296056884,0.063,198.24,198.19,24.48222139]
["bitfinex","SOLUSD",1739296057271,0.063,198.24,198.2,24.48222139]
["bitfinex","SOLUSD",1739296057469,0.063,198.24,198.21,24.48222139]
["bitfinex","SOLUSD",1739296057979,0.063,198.24,198.23,24.48222139]
["bitfinex","SOLUSD",1739296059288,0.063,198.24,198.23,49.20906992]
["bitfinex","SOLUSD",1739296060395,0.063,198.24,198.23,49.20906992]
["bitfinex","SOLUSD",1739296060687,0.063,198.24,198.23,49.96546623]
["bitfinex","SOLUSD",1739296060891,0.063,198.24,198.23,49.20906992]
["bitfinex","SOLUSD",1739296063799,0.063,198.24,198.23,49.96546319]
["bitfinex","SOLUSD",1739296064498,15.10502017,198.27,198.26,20.0]
["bitfinex","SOLUSD",1739296064806,15.10502017,198.27,198.26,58.65042372]
["bitfinex","SOLUSD",1739296065103,0.063,198.27,198.26,63.69422372]
["bitfinex","SOLUSD",1739296065700,0.063,198.27,198.26,54.48354635]
["bitfinex","SOLUSD",1739296065889,0.063,198.31,198.3,20.0]
["bitfinex","SOLUSD",1739296066087,0.063,198.31,198.3,48.68339255]
["bitfinex","SOLUSD",1739296067507,0.063,198.31,198.3,53.72619255]
["bitfinex","SOLUSD",1739296068411,0.063,198.31,198.3,48.68339255]
["bitfinex","SOLUSD",1739296069626,0.063,198.31,198.3,53.72619255]
["bitfinex","SOLUSD",1739296069832,0.063,198.31,198.3,48.68339255]
["bitfinex","SOLUSD",1739296070415,0.063,198.31,198.3,68.99773657]
["bitfinex","SOLUSD",1739296072923,0.063,198.39,198.34,20.0]
["bitfinex","SOLUSD",1739296073110,0.063,198.39,198.36,15.27154402]
["bitfinex","SOLUSD",1739296074007,0.063,198.39,198.37,15.27154402]
["bitfinex","SOLUSD",1739296074197,0.063,198.39,198.38,15.27154402]
["bitfinex","SOLUSD",1739296074610,0.063,198.39,198.37,15.27154402]
["bitfinex","SOLUSD",1739296076302,0.063,198.39,198.38,15.27154402]
["bitfinex","SOLUSD",1739296076606,0.063,198.39,198.37,15.27154402]
["bitfinex","SOLUSD",1739296077814,0.063,198.39,198.36,15.27154402]
["bitfinex","SOLUSD",1739296077991,0.063,198.39,198.35,15.27154402]
["bitfinex","SOLUSD",1739296078196,0.063,198.39,198.34,20.0]
["bitfinex","SOLUSD",1739296078197,0.063,198.39,198.34,35.27154402]
["bitfinex","SOLUSD",1739296078695,0.063,198.39,198.34,15.27154402]
["bitfinex","SOLUSD",1739296080311,0.063,198.39,198.35,15.27154402]
["bitfinex","SOLUSD",1739296080496,0.063,198.39,198.36,15.27154402]
["bitfinex","SOLUSD",1739296081726,0.063,198.39,198.38,15.27154402]
["bitfinex","SOLUSD",1739296082225,0.063,198.39,198.31,13.41184853]
["bitfinex","SOLUSD",1739296082418,0.063,198.39,198.34,35.27154402]
["bitfinex","SOLUSD",1739296082646,0.063,198.39,198.34,15.27154402]
["bitfinex","SOLUSD",1739296083021,15.27154402,198.36,198.3,15.27154402]
["bitfinex","SOLUSD",1739296083207,1.5807,198.39,198.28,15.27154402]
["bitfinex","SOLUSD",1739296083208,15.27154402,198.35,198.28,15.27154402]
["bitfinex","SOLUSD",1739296083800,15.27154402,198.33,198.27,0.03]
["bitfinex","SOLUSD",1739296084029,15.27154402,198.32,198.27,0.03]
["bitfinex","SOLUSD",1739296084425,15.27154402,198.33,198.27,0.03]
["bitfinex","SOLUSD",1739296086030,15.27154402,198.33,198.27,15.30154402]
["bitfinex","SOLUSD",1739296086241,15.27154402,198.33,198.27,0.03]
["bitfinex","SOLUSD",1739296087304,15.27154402,198.35,198.29,15.27154402]
["bitfinex","SOLUSD",1739296088315,235.97154402,198.36,198.29,15.27154402]
["bitfinex","SOLUSD",1739296088533,15.27154402,198.3,198.27,0.03]
["bitfinex","SOLUSD",1739296088705,15.27154402,198.29,198.27,0.03]
["bitfinex","SOLUSD",1739296090426,15.27154402,198.28,198.27,0.03]
["bitfinex","SOLUSD",1739296091234,15.27154402,198.29,198.27,0.03]
["bitfinex","SOLUSD",1739296092100,15.27154402,198.28,198.27,0.03]
["bitfinex","SOLUSD",1739296092301,20.31484402,198.28,198.27,0.03]
["bitfinex","SOLUSD",1739296093119,22.31484402,198.28,198.27,0.03]
["bitfinex","SOLUSD",1739296093513,104.81484402,198.28,198.27,0.03]
["bitfinex","SOLUSD",1739296096013,1.0,198.27,198.15,20.31804402]
["bitfinex","SOLUSD",1739296096323,15.27154402,198.22,198.15,15.27154402]
["bitfinex","SOLUSD",1739296096528,15.27154402,198.2,198.13,26.66044402]
["bitfinex","SOLUSD",1739296096722,15.27154402,198.19,198.13,5.0771]
["bitfinex","SOLUSD",1739296096927,15.27154402,198.2,198.13,20.34864402]
["bitfinex","SOLUSD",1739296097130,138.2,198.24,198.14,15.27154402]
["bitfinex","SOLUSD",1739296097131,15.27154402,198.21,198.14,15.27154402]
["bitfinex","SOLUSD",1739296098013,15.27154402,198.21,198.14,20.31824402]
["bitfinex","SOLUSD",1739296098710,15.27154402,198.2,198.13,20.34864402]
["bitfinex","SOLUSD",1739296099122,15.27154402,198.21,198.14,15.27154402]
["bitfinex","SOLUSD",1739296100436,15.27154402,198.2,198.13,15.30154402]
["bitfinex","SOLUSD",1739296100615,15.27154402,198.2,198.13,20.34864402]
["bitfinex","SOLUSD",1739296101644,15.27154402,198.21,198.14,15.27154402]
["bitfinex","SOLUSD",1739296101846,15.27154402,198.22,198.15,15.27154402]
["bitfinex","SOLUSD",1739296103243,15.27154402,198.21,198.14,20.31834402]
["bitfinex","SOLUSD",1739296103544,15.27154402,198.19,198.13,0.03]
["bitfinex","SOLUSD",1739296103745,15.27154402,198.17,198.13,0.03]
["bitfinex","SOLUSD",1739296104647,15.27154402,198.15,198.13,0.03]
["bitfinex","SOLUSD",1739296105046,15.27154402,198.16,198.13,0.03]
["bitfinex","SOLUSD",1739296105631,15.27154402,198.15,198.13,0.03]
["bitfinex","SOLUSD",1739296105834,15.27154402,198.14,198.13,0.03]
["bitfinex","SOLUSD",1739296106550,15.27154402,198.15,198.13,0.03]
["bitfinex","SOLUSD",1739296106928,15.27154402,198.16,198.13,0.03]
["bitfinex","SOLUSD",1739296108340,15.27154402,198.14,198.13,0.03]
["bitfinex","SOLUSD",1739296108744,15.27154402,198.15,198.13,0.03]
["bitfinex","SOLUSD",1739296109454,15.27154402,198.14,198.13,0.03]
["bitfinex","SOLUSD",1739296110349,20.31844402,198.14,198.13,0.03]
["bitfinex","SOLUSD",1739296112852,15.27154402,198.14,198.13,0.03]
["bitfinex","SOLUSD",1739296113765,241.01814402,198.16,198.13,0.03]
["bitfinex","SOLUSD",1739296114335,82.5,198.16,198.13,0.03]
["bitfinex","SOLUSD",1739296116840,138.2,198.18,198.13,0.03]
["bitfinex","SOLUSD",1739296117152,82.5,198.19,198.17,15.27154402]
["bitfinex","SOLUSD",1739296117352,220.7,198.24,198.18,15.27154402]
["bitfinex","SOLUSD",1739296117554,97.77154402,198.23,198.17,15.27154402]
["bitfinex","SOLUSD",1739296117856,97.77154402,198.23,198.16,15.27154402]
["bitfinex","SOLUSD",1739296118462,15.27154402,198.2,198.13,16.91424402]
["bitfinex","SOLUSD",1739296118956,15.27154402,198.2,198.13,21.96134402]
["bitfinex","SOLUSD",1739296119136,15.27154402,198.19,198.13,1.6427]
["bitfinex","SOLUSD",1739296119339,15.27154402,198.18,198.13,1.6427]
["bitfinex","SOLUSD",1739296119538,15.27154402,198.16,198.13,0.03]
["bitfinex","SOLUSD",1739296120663,15.27154402,198.14,198.13,0.03]
["bitfinex","SOLUSD",1739296121560,20.31844402,198.14,198.13,0.03]
["bitfinex","SOLUSD",1739296122259,15.27154402,198.14,198.13,0.03]
["bitfinex","SOLUSD",1739296123258,97.77154402,198.15,198.13,0.03]
["bitfinex","SOLUSD",1739296123862,15.27154402,198.14,198.13,0.03]
["bitfinex","SOLUSD",1739296124748,97.77154402,198.15,198.13,0.03]
["bitfinex","SOLUSD",1739296125140,82.5,198.15,198.13,0.03]
["bitfinex","SOLUSD",1739296125639,15.27154402,198.17,198.13,0.03]
["bitfinex","SOLUSD",1739296126252,5.0459,198.18,198.13,0.03]
["bitfinex","SOLUSD",1739296126253,15.27154402,198.15,198.13,0.03]
["bitfinex","SOLUSD",1739296126538,15.27154402,198.14,198.13,0.03]
["bitfinex","SOLUSD",1739296127850,15.27154402,198.16,198.13,0.03]
["bitfinex","SOLUSD",1739296128051,235.97154402,198.17,198.13,0.03]
["bitfinex","SOLUSD",1739296128253,15.27154402,198.16,198.13,0.03]
["bitfinex","SOLUSD",1739296128669,82.5,198.17,198.13,0.03]
["bitfinex","SOLUSD",1739296129354,97.77154402,198.17,198.13,0.03]
["bitfinex","SOLUSD",1739296129766,82.5,198.17,198.13,0.03]
["bitfinex","SOLUSD",1739296130359,235.97154402,198.21,198.14,15.27154402]
["bitfinex","SOLUSD",1739296130568,138.2,198.2,198.15,15.27154402]
["bitfinex","SOLUSD",1739296130752,138.2,198.2,198.16,15.27154402]
["bitfinex","SOLUSD",1739296131152,20.31634402,198.23,198.16,15.27154402]
["bitfinex","SOLUSD",1739296132370,138.2,198.22,198.16,15.27154402]
["bitfinex","SOLUSD",1739296132573,83.5,198.25,198.18,15.27154402]
["bitfinex","SOLUSD",1739296132574,138.2,198.24,198.18,15.27154402]
["bitfinex","SOLUSD",1739296134173,82.5,198.25,198.19,15.27154402]
["bitfinex","SOLUSD",1739296135272,15.27154402,198.23,198.16,15.27154402]
["bitfinex","SOLUSD",1739296135856,15.27154402,198.22,198.15,15.27154402]
["bitfinex","SOLUSD",1739296136659,15.27154402,198.22,198.16,5.0464]
["bitfinex","SOLUSD",1739296136869,15.27154402,198.22,198.15,20.31814402]
["bitfinex","SOLUSD",1739296137870,20.31654402,198.22,198.15,15.27154402]
["bitfinex","SOLUSD",1739296138179,15.27154402,198.21,198.15,15.27154402]
["bitfinex","SOLUSD",1739296138658,15.27154402,198.21,198.14,20.31844402]
["bitfinex","SOLUSD",1739296138973,15.27154402,198.21,198.15,15.27154402]
["bitfinex","SOLUSD",1739296139674,15.27154402,198.22,198.15,15.27154402]
["bitfinex","SOLUSD",1739296139873,235.97154402,198.24,198.17,15.27154402]
["bitfinex","SOLUSD",1739296140475,220.7,198.24,198.19,15.27154402]
["bitfinex","SOLUSD",1739296140674,82.5,198.24,198.19,15.27154402]
["bitfinex","SOLUSD",1739296141674,0.063,198.27,198.21,15.27154402]
["bitfinex","SOLUSD",1739296141870,0.063,198.27,198.22,15.27154402]
["bitfinex","SOLUSD",1739296142280,0.063,198.27,198.2,6.5366]
["bitfinex","SOLUSD",1739296142281,0.063,198.27,198.21,15.27154402]
["bitfinex","SOLUSD",1739296142585,15.27154402,198.26,198.2,6.5366]
["bitfinex","SOLUSD",1739296142764,0.063,198.27,198.2,6.5366]
["bitfinex","SOLUSD",1739296142765,15.27154402,198.25,198.2,6.5366]
["bitfinex","SOLUSD",1739296142973,15.27154402,198.26,198.2,6.5366]
["bitfinex","SOLUSD",1739296143370,15.27154402,198.24,198.2,6.5366]
["bitfinex","SOLUSD",1739296143972,15.27154402,198.25,198.2,6.5366]
["bitfinex","SOLUSD",1739296144379,20.31544402,198.26,198.2,6.5366]
["bitfinex","SOLUSD",1739296145681,20.31544402,198.26,198.19,16.88204402]
["bitfinex","SOLUSD",1739296145682,15.27154402,198.25,198.19,1.6105]
["bitfinex","SOLUSD",1739296145987,15.27154402,198.22,198.15,21.80814402]
["bitfinex","SOLUSD",1739296146190,15.27154402,198.22,198.16,15.27154402]
["bitfinex","SOLUSD",1739296146495,15.27154402,198.23,198.16,15.27154402]
["bitfinex","SOLUSD",1739296146695,15.27154402,198.24,198.17,15.27154402]
["bitfinex","SOLUSD",1739296146860,235.97154402,198.25,198.18,15.27154402]
["bitfinex","SOLUSD",1739296148386,82.5,198.25,198.18,25.0458]
["bitfinex","SOLUSD",1739296148582,0.063,198.27,198.24,15.27154402]
["bitfinex","SOLUSD",1739296149085,0.063,198.27,198.2,20.0]
["bitfinex","SOLUSD",1739296149785,0.063,198.27,198.21,15.27154402]
["bitfinex","SOLUSD",1739296150287,0.063,198.27,198.23,15.27154402]
["bitfinex","SOLUSD",1739296150486,0.063,198.27,198.24,15.27154402]
["bitfinex","SOLUSD",1739296151902,0.063,198.27,198.26,15.27154402]
["bitfinex","SOLUSD",1739296153278,0.063,198.27,198.26,20.31534402]
["bitfinex","SOLUSD",1739296154488,0.063,198.27,198.26,21.92584402]
["bitfinex","SOLUSD",1739296154684,0.063,198.27,198.26,16.88204402]
["bitfinex","SOLUSD",1739296155196,0.063,198.27,198.26,1.6105]
["bitfinex","SOLUSD",1739296156382,0.063,198.27,198.23,6.5366]
["bitfinex","SOLUSD",1739296157288,0.063,198.27,198.23,21.80814402]
["bitfinex","SOLUSD",1739296158988,0.063,198.27,198.24,15.27154402]
["bitfinex","SOLUSD",1739296160386,0.063,198.27,198.23,6.5366]
["bitfinex","SOLUSD",1739296160778,0.063,198.27,198.23,21.80814402]
["bitfinex","SOLUSD",1739296160976,0.063,198.27,198.23,26.85274402]
["bitfinex","SOLUSD",1739296161285,0.063,198.27,198.26,15.27154402]
["bitfinex","SOLUSD",1739296162091,0.063,198.27,198.26,20.31534402]
["bitfinex","SOLUSD",1739296163194,0.063,198.27,198.26,33.72719255]
["bitfinex","SOLUSD",1739296164076,0.063,198.27,198.26,35.30989255]
["bitfinex","SOLUSD",1739296164792,0.063,198.27,198.26,36.06623547]
["bitfinex","SOLUSD",1739296164994,0.0001,198.27,198.26,36.06623547]
["bitfinex","SOLUSD",1739296165177,138.263,198.39,198.3,20.0]
["bitfinex","SOLUSD",1739296165378,0.063,198.39,198.35,15.27154402]
["bitfinex","SOLUSD",1739296165894,0.063,198.39,198.36,15.27154402]
["bitfinex","SOLUSD",1739296166387,0.063,198.39,198.37,15.27154402]
["bitfinex","SOLUSD",1739296167194,0.063,198.39,198.36,15.27154402]
["bitfinex","SOLUSD",1739296167395,0.063,198.39,198.35,15.27154402]
["bitfinex","SOLUSD",1739296168088,0.063,198.39,198.36,15.27154402]
["bitfinex","SOLUSD",1739296168482,0.063,198.39,198.34,15.27154402]
["bitfinex","SOLUSD",1739296168785,0.063,198.39,198.37,15.27154402]
["bitfinex","SOLUSD",1739296168979,0.063,198.39,198.38,15.27154402]
["bitfinex","SOLUSD",1739296171412,0.063,198.39,198.38,20.31234402]
["bitfinex","SOLUSD",1739296174002,0.063,198.39,198.38,33.72419255]
["bitfinex","SOLUSD",1739296174185,0.063,198.39,198.38,40.09179255]
["bitfinex","SOLUSD",1739296174601,0.063,198.39,198.38,20.31234402]
["bitfinex","SOLUSD",1739296178097,0.063,198.39,198.37,15.27154402]
["bitfinex","SOLUSD",1739296178301,0.063,198.39,198.36,20.31284402]
["bitfinex","SOLUSD",1739296179012,0.063,198.39,198.36,15.27154402]
["bitfinex","SOLUSD",1739296179396,0.063,198.39,198.35,15.27154402]
["bitfinex","SOLUSD",1739296179589,0.063,198.39,198.34,1.5827]
["bitfinex","SOLUSD",1739296179802,15.33454402,198.39,198.33,15.27154402]
["bitfinex","SOLUSD",1739296180091,0.063,198.39,198.33,20.31354402]
["bitfinex","SOLUSD",1739296180810,0.063,198.39,198.34,15.27154402]
["bitfinex","SOLUSD",1739296181923,0.063,198.39,198.36,15.27154402]
["bitfinex","SOLUSD",1739296182089,0.063,198.39,198.37,15.27154402]
["bitfinex","SOLUSD",1739296185241,0.063,198.39,198.36,20.31274402]
["bitfinex","SOLUSD",1739296185931,0.063,198.39,198.36,15.27154402]
["bitfinex","SOLUSD",1739296186700,0.063,198.39,198.36,20.31284402]
["bitfinex","SOLUSD",1739296186942,0.063,198.39,198.38,15.27154402]
["bitfinex","SOLUSD",1739296188033,0.063,198.39,198.38,30.24919255]
["bitfinex","SOLUSD",1739296188527,0.063,198.39,198.38,35.28999255]
["bitfinex","SOLUSD",1739296189516,0.063,198.39,198.37,15.27154402]
["bitfinex","SOLUSD",1739296190522,0.063,198.39,198.38,15.27154402]
["bitfinex","SOLUSD",1739296192620,0.063,198.39,198.38,33.72419255]
["bitfinex","SOLUSD",1739296195224,0.063,198.39,198.38,20.31234402]
["bitfinex","SOLUSD",1739296198427,0.063,198.39,198.38,33.72419255]
["bitfinex","SOLUSD",1739296203435,0.0001,198.41,198.4,33.41184853]
["bitfinex","SOLUSD",1739296203616,0.0001,198.41,198.4,76.14792318]
["bitfinex","SOLUSD",1739296203815,0.063,198.44,198.43,20.0]
["bitfinex","SOLUSD",1739296204038,0.063,198.44,198.43,48.68339255]
["bitfinex","SOLUSD",1739296204252,0.063,198.44,198.43,35.27154402]
["bitfinex","SOLUSD",1739296206028,0.063,198.44,198.4,15.27154402]
["bitfinex","SOLUSD",1739296206433,0.063,198.44,198.4,35.27154402]
["bitfinex","SOLUSD",1739296206620,15.27154402,198.43,198.36,20.31264402]
["bitfinex","SOLUSD",1739296206823,15.27154402,198.39,198.33,15.27154402]
["bitfinex","SOLUSD",1739296207058,15.27154402,198.38,198.31,15.27154402]
["bitfinex","SOLUSD",1739296207223,15.27154402,198.37,198.3,15.27154402]
["bitfinex","SOLUSD",1739296207552,15.27154402,198.39,198.29,13.41184853]
["bitfinex","SOLUSD",1739296207732,15.27154402,198.36,198.3,15.27154402]
["bitfinex","SOLUSD",1739296207924,15.27154402,198.35,198.28,15.27154402]
["bitfinex","SOLUSD",1739296208123,15.27154402,198.34,198.27,15.27154402]
["bitfinex","SOLUSD",1739296208332,15.27154402,198.35,198.28,35.27154402]
["bitfinex","SOLUSD",1739296208837,138.2,198.36,198.31,15.27154402]
["bitfinex","SOLUSD",1739296209039,138.2,198.36,198.3,15.27154402]
["bitfinex","SOLUSD",1739296209226,153.47154402,198.36,198.3,15.27154402]
["bitfinex","SOLUSD",1739296210346,153.47154402,198.36,198.3,20.31424402]
["bitfinex","SOLUSD",1739296210548,138.2,198.36,198.3,20.31424402]
["bitfinex","SOLUSD",1739296210853,138.2,198.36,198.34,15.27154402]
["bitfinex","SOLUSD",1739296211053,153.47154402,198.42,198.35,15.27154402]
["bitfinex","SOLUSD",1739296211232,158.51144402,198.42,198.35,15.27154402]
["bitfinex","SOLUSD",1739296211433,153.47154402,198.42,198.35,15.27154402]
["bitfinex","SOLUSD",1739296211639,138.2,198.42,198.37,15.27154402]
["bitfinex","SOLUSD",1739296211828,0.063,198.45,198.41,15.27154402]
["bitfinex","SOLUSD",1739296212225,0.063,198.45,198.42,15.27154402]
["bitfinex","SOLUSD",1739296213032,0.063,198.45,198.43,15.27154402]
["bitfinex","SOLUSD",1739296214048,0.063,198.45,198.43,20.31104402]
["bitfinex","SOLUSD",1739296216327,0.063,198.45,198.43,33.72289255]
["bitfinex","SOLUSD",1739296218027,0.063,198.45,198.43,15.27154402]
["bitfinex","SOLUSD",1739296218228,0.063,198.45,198.42,15.27154402]
["bitfinex","SOLUSD",1739296218841,0.063,198.45,198.43,15.27154402]
["bitfinex","SOLUSD",1739296220373,0.063,198.45,198.43,28.68339255]
["bitfinex","SOLUSD",1739296221330,0.063,198.45,198.43,33.72289255]
["bitfinex","SOLUSD",1739296223354,0.063,198.45,198.43,15.27154402]
["bitfinex","SOLUSD",1739296223864,0.063,198.45,198.43,20.31104402]
["bitfinex","SOLUSD",1739296226854,0.063,198.45,198.43,33.72289255]
["bitfinex","SOLUSD",1739296228672,0.0001,198.44,198.43,34.47860614]
["bitfinex","SOLUSD",1739296229755,0.0001,198.44,198.43,33.72289255]
["bitfinex","SOLUSD",1739296230075,0.0001,198.44,198.43,34.47857791]
["bitfinex","SOLUSD",1739296232042,0.0001,198.44,198.43,33.72289255]
["bitfinex","SOLUSD",1739296234852,0.0001,198.44,198.43,20.31104402]
["bitfinex","SOLUSD",1739296235245,0.0001,198.44,198.43,33.72289255]
["bitfinex","SOLUSD",1739296238760,0.0001,198.47,198.46,33.41184853]
["bitfinex","SOLUSD",1739296238964,0.0001,198.48,198.47,13.41184853]
["bitfinex","SOLUSD",1739296239152,0.0001,198.48,198.47,28.68339255]
["bitfinex","SOLUSD",1739296240153,0.0001,198.48,198.47,33.72189255]
["bitfinex","SOLUSD",1739296245667,0.0001,198.48,198.47,28.20686148]
["bitfinex","SOLUSD",1739296248472,0.0001,198.48,198.47,9.75651295]
["bitfinex","SOLUSD",1739296249153,0.0001,198.48,198.47,14.79501295]
["bitfinex","SOLUSD",1739296249569,0.0001,198.48,198.47,28.20686148]
["bitfinex","SOLUSD",1739296249779,0.0001,198.48,198.47,33.69469043]
["bitfinex","SOLUSD",1739296250888,0.0001,198.48,198.47,20.2828419]
["bitfinex","SOLUSD",1739296251179,0.0001,198.48,198.44,20.2836419]
["bitfinex","SOLUSD",1739296251366,0.0001,198.48,198.43,20.3138419]
["bitfinex","SOLUSD",1739296251956,0.0001,198.48,198.43,15.2743419]
["bitfinex","SOLUSD",1739296252178,0.0001,198.48,198.43,20.3138419]
["bitfinex","SOLUSD",1739296252977,0.0001,198.48,198.46,15.2443419]
["bitfinex","SOLUSD",1739296254264,0.0001,198.48,198.43,0.03]
["bitfinex","SOLUSD",1739296254456,0.0001,198.48,198.44,15.2443419]
["bitfinex","SOLUSD",1739296254660,0.0001,198.48,198.45,15.2443419]
["bitfinex","SOLUSD",1739296255472,0.0001,198.48,198.46,15.2443419]
["bitfinex","SOLUSD",1739296255670,0.0001,198.48,198.47,15.2443419]
["bitfinex","SOLUSD",1739296256179,138.2,198.52,198.48,5.0382]
["bitfinex","SOLUSD",1739296256356,0.063,198.54,198.51,15.2443419]
["bitfinex","SOLUSD",1739296256556,0.063,198.54,198.52,15.2443419]
["bitfinex","SOLUSD",1739296256765,0.063,198.54,198.53,15.2443419]
["bitfinex","SOLUSD",1739296258365,0.063,198.54,198.53,20.2813419]
["bitfinex","SOLUSD",1739296259176,0.063,198.54,198.53,33.69319043]
["bitfinex","SOLUSD",1739296260162,0.063,198.54,198.53,34.44844853]
["bitfinex","SOLUSD",1739296260969,0.063,198.59,198.57,20.0]
["bitfinex","SOLUSD",1739296261182,0.063,198.59,198.58,28.65619043]
["bitfinex","SOLUSD",1739296262285,0.063,198.59,198.58,15.2443419]
["bitfinex","SOLUSD",1739296262579,0.063,198.59,198.58,20.2800419]
["bitfinex","SOLUSD",1739296263080,0.063,198.59,198.58,33.69189043]
["bitfinex","SOLUSD",1739296265458,0.063,198.64,198.62,20.0]
["bitfinex","SOLUSD",1739296265657,0.063,198.64,198.63,28.65619043]
["bitfinex","SOLUSD",1739296265860,0.063,198.64,198.63,15.2443419]
["bitfinex","SOLUSD",1739296266195,0.063,198.64,198.6,15.2443419]
["bitfinex","SOLUSD",1739296266788,0.063,198.64,198.6,20.2794419]
["bitfinex","SOLUSD",1739296266966,0.063,198.64,198.61,15.2443419]
["bitfinex","SOLUSD",1739296267175,15.3073419,198.64,198.57,20.2800419]
["bitfinex","SOLUSD",1739296267384,15.2443419,198.63,198.57,15.2443419]
["bitfinex","SOLUSD",1739296267963,0.063,198.64,198.57,20.2801419]
["bitfinex","SOLUSD",1739296267964,15.3073419,198.64,198.57,20.2801419]
["bitfinex","SOLUSD",1739296268183,0.063,198.64,198.59,15.2443419]
["bitfinex","SOLUSD",1739296268581,0.063,198.64,198.6,15.2443419]
["bitfinex","SOLUSD",1739296268799,0.063,198.64,198.61,15.2443419]
["bitfinex","SOLUSD",1739296269003,0.063,198.64,198.63,15.2443419]
["bitfinex","SOLUSD",1739296269293,0.063,198.64,198.61,15.2443419]
["bitfinex","SOLUSD",1739296269976,0.063,198.64,198.59,15.2443419]
["bitfinex","SOLUSD",1739296270178,0.063,198.64,198.58,15.2443419]
["bitfinex","SOLUSD",1739296270966,5.0972,198.64,198.58,15.2443419]
["bitfinex","SOLUSD",1739296271369,15.2443419,198.63,198.57,15.2443419]
["bitfinex","SOLUSD",1739296271563,15.2443419,198.63,198.56,15.2443419]
["bitfinex","SOLUSD",1739296271778,15.2443419,198.63,198.57,15.2443419]
["bitfinex","SOLUSD",1739296272082,11.5329,198.64,198.59,15.2443419]
["bitfinex","SOLUSD",1739296272083,6.4987,198.64,198.59,15.2443419]
["bitfinex","SOLUSD",1739296272296,0.063,198.64,198.59,15.2443419]
["bitfinex","SOLUSD",1739296272503,0.063,198.64,198.6,15.2443419]
["bitfinex","SOLUSD",1739296273000,0.063,198.64,198.62,15.2443419]
["bitfinex","SOLUSD",1739296273204,0.063,198.64,198.63,15.2443419]
["bitfinex","SOLUSD",1739296274876,0.063,198.64,198.62,15.2443419]
["bitfinex","SOLUSD",1739296275087,0.063,198.64,198.61,15.2443419]
["bitfinex","SOLUSD",1739296275290,0.063,198.64,198.59,20.2797419]
["bitfinex","SOLUSD",1739296276198,0.063,198.64,198.59,5.0354]
["bitfinex","SOLUSD",1739296276498,0.063,198.64,198.58,33.69189043]
["bitfinex","SOLUSD",1739296277977,15.3073419,198.64,198.57,15.2443419]
["bitfinex","SOLUSD",1739296278807,15.2443419,198.63,198.56,15.2443419]
["bitfinex","SOLUSD",1739296279312,20.2796419,198.6,198.54,5.0366]
["bitfinex","SOLUSD",1739296279818,20.2796419,198.6,198.58,0.03]
["bitfinex","SOLUSD",1739296280002,15.2443419,198.6,198.58,0.03]
["bitfinex","SOLUSD",1739296280729,153.4443419,198.62,198.58,0.03]
["bitfinex","SOLUSD",1739296281910,0.063,198.64,198.58,0.03]
["bitfinex","SOLUSD",1739296281911,15.2443419,198.6,198.58,0.03]
["bitfinex","SOLUSD",1739296282697,1.5038,198.61,198.58,0.03]
["bitfinex","SOLUSD",1739296283782,15.3073419,198.64,198.58,0.03]
["bitfinex","SOLUSD",1739296284016,0.063,198.64,198.58,15.2743419]
["bitfinex","SOLUSD",1739296284419,20.3416419,198.64,198.58,0.03]
["bitfinex","SOLUSD",1739296286292,5.0973,198.64,198.58,15.2743419]
["bitfinex","SOLUSD",1739296286489,20.3416419,198.64,198.58,0.03]
["bitfinex","SOLUSD",1739296287214,15.3073419,198.64,198.58,0.03]
["bitfinex","SOLUSD",1739296287385,20.3416419,198.64,198.58,0.03]
["bitfinex","SOLUSD",1739296288015,15.2443419,198.63,198.58,0.03]
["bitfinex","SOLUSD",1739296288710,20.3416419,198.64,198.58,0.03]
["bitfinex","SOLUSD",1739296289023,0.063,198.64,198.58,15.2743419]
["bitfinex","SOLUSD",1739296289403,0.063,198.64,198.59,5.0355]
["bitfinex","SOLUSD",1739296289603,0.063,198.64,198.6,15.2443419]
["bitfinex","SOLUSD",1739296289809,0.063,198.64,198.63,15.2443419]
["bitfinex","SOLUSD",1739296290622,0.063,198.64,198.63,28.65619043]
["bitfinex","SOLUSD",1739296291143,0.063,198.64,198.63,15.2443419]
["bitfinex","SOLUSD",1739296292411,0.063,198.64,198.63,20.2787419]
["bitfinex","SOLUSD",1739296292834,0.063,198.64,198.63,33.69059043]
["bitfinex","SOLUSD",1739296293827,0.063,198.64,198.63,15.2443419]
["bitfinex","SOLUSD",1739296295243,15.3073419,198.64,198.58,5.0656]
["bitfinex","SOLUSD",1739296295413,0.063,198.64,198.59,15.2443419]
["bitfinex","SOLUSD",1739296295809,0.063,198.64,198.6,15.2443419]
["bitfinex","SOLUSD",1739296297322,0.063,198.64,198.61,5.0349]
["bitfinex","SOLUSD",1739296298541,0.063,198.64,198.6,20.2795419]
["bitfinex","SOLUSD",1739296299544,15.2443419,198.63,198.58,0.03]
["bitfinex","SOLUSD",1739296299704,15.2443419,198.62,198.58,0.03]
["bitfinex","SOLUSD",1739296299908,15.2443419,198.61,198.58,0.03]
["bitfinex","SOLUSD",1739296300126,15.2443419,198.63,198.58,0.03]
["bitfinex","SOLUSD",1739296300351,15.3073419,198.64,198.58,0.03]
["bitfinex","SOLUSD",1739296300632,0.063,198.64,198.58,15.2743419]
["bitfinex","SOLUSD",1739296301535,20.3415419,198.64,198.58,0.03]
["bitfinex","SOLUSD",1739296302044,15.2443419,198.63,198.58,0.03]
["bitfinex","SOLUSD",1739296302338,15.2443419,198.61,198.58,0.03]
["bitfinex","SOLUSD",1739296302527,15.2443419,198.59,198.58,0.03]
["bitfinex","SOLUSD",1739296303750,20.2797419,198.6,198.58,0.03]
["bitfinex","SOLUSD",1739296304818,15.2443419,198.59,198.58,0.03]
["bitfinex","SOLUSD",1739296305950,20.2798419,198.59,198.58,0.03]
["bitfinex","SOLUSD",1739296306242,5.0355,198.59,198.58,0.03]
["bitfinex","SOLUSD",1739296306432,158.4798419,198.59,198.58,0.03]
["bitfinex","SOLUSD",1739296306736,20.2798419,198.59,198.58,0.03]
["bitfinex","SOLUSD",1739296306938,43.90559043,198.59,198.58,0.0001]
["bitfinex","SOLUSD",1739296307142,1.0,198.57,198.45,5.069]
["bitfinex","SOLUSD",1739296307445,15.2443419,198.51,198.45,5.069]
["bitfinex","SOLUSD",1739296308016,15.2443419,198.51,198.45,0.03]
["bitfinex","SOLUSD",1739296308234,15.2443419,198.49,198.45,0.03]
["bitfinex","SOLUSD",1739296308736,15.2443419,198.5,198.45,0.03]
["bitfinex","SOLUSD",1739296310632,15.2443419,198.49,198.45,0.03]
["bitfinex","SOLUSD",1739296310836,15.2443419,198.48,198.45,0.03]
["bitfinex","SOLUSD",1739296311224,15.2443419,198.47,198.45,0.03]
["bitfinex","SOLUSD",1739296312627,15.2443419,198.48,198.45,0.03]
["bitfinex","SOLUSD",1739296313826,97.7443419,198.5,198.45,0.03]
["bitfinex","SOLUSD",1739296314015,82.5,198.5,198.45,0.03]
["bitfinex","SOLUSD",1739296314416,102.7821419,198.5,198.45,0.03]
["bitfinex","SOLUSD",1739296315126,15.2443419,198.49,198.45,0.03]
["bitfinex","SOLUSD",1739296315640,97.7443419,198.5,198.45,0.03]
["bitfinex","SOLUSD",1739296317130,102.7821419,198.5,198.45,0.03]
["bitfinex","SOLUSD",1739296317333,15.2443419,198.49,198.45,0.03]
["bitfinex","SOLUSD",1739296318044,97.7443419,198.5,198.45,0.03]
["bitfinex","SOLUSD",1739296319042,102.7821419,198.5,198.45,0.03]
["bitfinex","SOLUSD",1739296319928,82.5,198.5,198.45,0.03]
["bitfinex","SOLUSD",1739296320420,15.2443419,198.47,198.45,0.03]
["bitfinex","SOLUSD",1739296320626,82.5,198.5,198.45,0.03]
["bitfinex","SOLUSD",1739296320845,15.2443419,198.49,198.45,0.03]
["bitfinex","SOLUSD",1739296321040,15.2443419,198.47,198.45,0.03]
["bitfinex","SOLUSD",1739296321347,15.2443419,198.46,198.45,0.03]
["bitfinex","SOLUSD",1739296322251,15.2443419,198.46,198.45,0.03]
["bitfinex","SOLUSD",1739296323754,20.2830419,198.46,198.45,0.03]
["bitfinex","SOLUSD",1739296324057,20.2830419,198.46,198.38,0.03]
["bitfinex","SOLUSD",1739296324262,15.2443419,198.41,198.38,0.03]
["bitfinex","SOLUSD",1739296324424,15.2443419,198.39,198.38,0.03]
["bitfinex","SOLUSD",1739296325538,15.2443419,198.4,198.38,0.03]
["bitfinex","SOLUSD",1739296325929,15.2443419,198.41,198.38,0.03]
["bitfinex","SOLUSD",1739296326129,15.2443419,198.42,198.38,0.03]
["bitfinex","SOLUSD",1739296326835,15.2443419,198.41,198.38,0.03]
["bitfinex","SOLUSD",1739296327440,15.2443419,198.39,198.38,0.03]
["bitfinex","SOLUSD",1739296328253,15.2443419,198.41,198.38,0.03]
["bitfinex","SOLUSD",1739296328461,15.2443419,198.42,198.38,0.03]
["bitfinex","SOLUSD",1739296328956,15.2443419,198.43,198.38,0.03]
["bitfinex","SOLUSD",1739296329253,15.2443419,198.44,198.38,0.03]
["bitfinex","SOLUSD",1739296329647,220.7,198.45,198.39,15.2443419]
["bitfinex","SOLUSD",1739296329840,82.5,198.45,198.39,15.2443419]
["bitfinex","SOLUSD",1739296330357,82.5,198.45,198.4,15.2443419]
["bitfinex","SOLUSD",1739296330847,82.5,198.45,198.39,20.2848419]
["bitfinex","SOLUSD",1739296331158,82.5,198.45,198.38,6.3758]
["bitfinex","SOLUSD",1739296331159,102.7834419,198.45,198.38,26.6609419]
["bitfinex","SOLUSD",1739296331546,15.2443419,198.43,198.38,11.4166]
["bitfinex","SOLUSD",1739296331752,15.2443419,198.43,198.38,5.0708]
["bitfinex","SOLUSD",1739296332059,15.2443419,198.43,198.38,0.03]
["bitfinex","SOLUSD",1739296333155,82.5,198.45,198.39,15.2443419]
["bitfinex","SOLUSD",1739296333949,82.5,198.45,198.4,15.2443419]
["bitfinex","SOLUSD",1739296334131,82.5,198.45,198.4,20.2845419]
["bitfinex","SOLUSD",1739296335446,15.2443419,198.42,198.38,0.03]
["bitfinex","SOLUSD",1739296335656,87.5391,198.45,198.38,5.0707]
["bitfinex","SOLUSD",1739296335657,15.2443419,198.43,198.38,5.0707]
["bitfinex","SOLUSD",1739296336238,15.2443419,198.43,198.38,0.03]
["bitfinex","SOLUSD",1739296337136,15.2443419,198.39,198.38,0.03]
["bitfinex","SOLUSD",1739296337872,15.2443419,198.4,198.38,0.03]
["bitfinex","SOLUSD",1739296338356,15.2443419,198.41,198.38,0.03]
["bitfinex","SOLUSD",1739296338956,220.7,198.42,198.38,0.03]
["bitfinex","SOLUSD",1739296339965,15.2443419,198.43,198.38,0.03]
["bitfinex","SOLUSD",1739296340380,15.2443419,198.39,198.38,0.03]
["bitfinex","SOLUSD",1739296340552,15.2443419,198.4,198.38,0.03]
["bitfinex","SOLUSD",1739296341573,5.0402,198.41,198.38,0.03]
["bitfinex","SOLUSD",1739296341574,20.2843419,198.41,198.38,0.03]
["bitfinex","SOLUSD",1739296341746,15.2443419,198.39,198.38,0.03]
["bitfinex","SOLUSD",1739296342149,153.4443419,198.39,198.38,0.03]
["bitfinex","SOLUSD",1739296343156,158.4848419,198.39,198.38,0.03]
["bitfinex","SOLUSD",1739296343351,2.0,198.38,198.34,0.03]
["bitfinex","SOLUSD",1739296343676,15.2443419,198.35,198.34,0.03]
["bitfinex","SOLUSD",1739296345360,20.2858419,198.35,198.34,0.03]
["bitfinex","SOLUSD",1739296349784,15.2443419,198.35,198.34,0.03]
["bitfinex","SOLUSD",1739296350262,20.2858419,198.35,198.34,0.03]
["bitfinex","SOLUSD",1739296351276,21.2858419,198.35,198.34,0.03]
["bitfinex","SOLUSD",1739296351578,20.2858419,198.35,198.34,0.03]
["bitfinex","SOLUSD",1739296352777,21.2858419,198.35,198.27,0.03]
["bitfinex","SOLUSD",1739296353082,15.2443419,198.3,198.27,0.03]
["bitfinex","SOLUSD",1739296354079,20.2871419,198.3,198.27,0.03]
["bitfinex","SOLUSD",1739296355074,15.2443419,198.3,198.27,0.03]
["bitfinex","SOLUSD",1739296355256,15.2443419,198.31,198.27,0.03]
["bitfinex","SOLUSD",1739296355580,235.9443419,198.33,198.27,0.03]
["bitfinex","SOLUSD",1739296355789,220.7,198.33,198.27,9.81059514]
["bitfinex","SOLUSD",1739296356279,225.7422,198.33,198.27,0.03]
["bitfinex","SOLUSD",1739296356485,235.52279514,198.33,198.27,0.03]
["bitfinex","SOLUSD",1739296356779,9.78059514,198.32,198.27,0.03]
["bitfinex","SOLUSD",1739296356986,220.7,198.33,198.27,9.81059514]
["bitfinex","SOLUSD",1739296357156,220.7,198.33,198.27,14.85419514]
["bitfinex","SOLUSD",1739296358078,9.78059514,198.32,198.27,0.03]
["bitfinex","SOLUSD",1739296358456,9.78059514,198.29,198.27,0.03]
["bitfinex","SOLUSD",1739296359064,9.78059514,198.3,198.27,0.03]
["bitfinex","SOLUSD",1739296359581,5.0428,198.31,198.27,0.03]
["bitfinex","SOLUSD",1739296359765,15.28610535,198.3,198.27,0.03]
["bitfinex","SOLUSD",1739296359965,20.32890535,198.31,198.27,0.03]
["bitfinex","SOLUSD",1739296360495,82.5,198.3,198.27,0.03]
["bitfinex","SOLUSD",1739296360699,15.28610535,198.28,198.27,0.03]
["bitfinex","SOLUSD",1739296361060,15.28610535,198.29,198.27,0.03]
["bitfinex","SOLUSD",1739296362157,153.48610535,198.28,198.27,0.03]
["bitfinex","SOLUSD",1739296362593,138.2,198.28,198.27,0.03]
["bitfinex","SOLUSD",1739296363274,153.48610535,198.28,198.27,0.03]
["bitfinex","SOLUSD",1739296363476,158.52940535,198.28,198.27,0.03]
["bitfinex","SOLUSD",1739296365192,20.32940535,198.28,198.27,0.03]
["bitfinex","SOLUSD",1739296365999,34.74125388,198.28,198.27,0.03]
["bitfinex","SOLUSD",1739296366369,33.74125388,198.28,198.27,0.03]
["bitfinex","SOLUSD",1739296366894,34.74125388,198.28,198.27,0.03]
["bitfinex","SOLUSD",1739296367100,33.74125388,198.28,198.27,0.03]
["bitfinex","SOLUSD",1739296367285,34.74125388,198.28,198.27,0.03]
["bitfinex","SOLUSD",1739296367781,20.32940535,198.28,198.27,0.03]
["bitfinex","SOLUSD",1739296368886,15.28610535,198.28,198.27,0.03]
["bitfinex","SOLUSD",1739296369687,20.32940535,198.28,198.27,0.03]
["bitfinex","SOLUSD",1739296370689,15.28610535,198.28,198.27,0.03]
["bitfinex","SOLUSD",1739296370863,15.28610535,198.3,198.27,0.03]
["bitfinex","SOLUSD",1739296371064,158.52870535,198.31,198.27,0.03]
["bitfinex","SOLUSD",1739296373806,143.2426,198.31,198.27,0.03]
["bitfinex","SOLUSD",1739296374403,158.52870535,198.31,198.27,0.03]
["bitfinex","SOLUSD",1739296376395,20.32910535,198.3,198.27,0.03]
["bitfinex","SOLUSD",1739296376803,15.28610535,198.29,198.27,0.03]
["bitfinex","SOLUSD",1739296377103,15.28610535,198.28,198.27,0.03]
["bitfinex","SOLUSD",1739296378402,20.32940535,198.28,198.27,0.03]
["bitfinex","SOLUSD",1739296382689,158.52940535,198.28,198.27,0.03]
["bitfinex","SOLUSD",1739296387811,153.03030474,198.28,198.27,0.03]
["bitfinex","SOLUSD",1739296391294,153.03030474,198.28,198.27,0.0001]
["bitfinex","SOLUSD",1739296391495,167.44215327,198.28,198.27,0.0001]
["bitfinex","SOLUSD",1739296392108,166.44215327,198.28,198.27,0.0001]
["bitfinex","SOLUSD",1739296392322,173.0169298,198.28,198.27,0.0001]
["bitfinex","SOLUSD",1739296392613,174.0169298,198.28,198.27,0.0001]
["bitfinex","SOLUSD",1739296392986,20.0,198.25,198.23,0.0001]
["bitfinex","SOLUSD",1739296393192,147.98700474,198.24,198.23,0.0001]
["bitfinex","SOLUSD",1739296393797,29.78700474,198.25,198.23,0.0001]
["bitfinex","SOLUSD",1739296394010,5.0443,198.24,198.23,0.0001]
["bitfinex","SOLUSD",1739296394190,14.83130474,198.24,198.23,0.0001]
["bitfinex","SOLUSD",1739296397710,102.84098853,198.24,198.23,0.0001]
["bitfinex","SOLUSD",1739296398600,97.79668853,198.24,198.23,0.0001]
["bitfinex","SOLUSD",1739296398917,82.5,198.27,198.23,0.0001]
["bitfinex","SOLUSD",1739296399297,87.5437,198.27,198.23,0.0001]
["bitfinex","SOLUSD",1739296399714,102.84038853,198.27,198.23,0.0001]
["bitfinex","SOLUSD",1739296399914,97.79668853,198.27,198.23,0.0001]
["bitfinex","SOLUSD",1739296400095,82.5,198.27,198.23,0.0001]
["bitfinex","SOLUSD",1739296400996,15.29668853,198.28,198.23,0.0001]
["bitfinex","SOLUSD",1739296401216,110.70409493,198.3,198.23,15.29678853]
["bitfinex","SOLUSD",1739296401404,110.70409493,198.3,198.23,0.0001]
["bitfinex","SOLUSD",1739296401405,15.29668853,198.29,198.23,0.0001]
["bitfinex","SOLUSD",1739296402223,241.03948853,198.3,198.23,15.29678853]
["bitfinex","SOLUSD",1739296402796,82.5,198.3,198.24,15.29668853]
["bitfinex","SOLUSD",1739296403111,82.5,198.3,198.25,15.29668853]
["bitfinex","SOLUSD",1739296403721,82.5,198.3,198.26,15.29668853]
["bitfinex","SOLUSD",1739296404019,138.2,198.32,198.26,15.29668853]
["bitfinex","SOLUSD",1739296404201,21.87146506,198.33,198.26,15.29668853]
["bitfinex","SOLUSD",1739296404409,21.87146506,198.33,198.26,20.34048853]
["bitfinex","SOLUSD",1739296404704,21.87146506,198.33,198.26,15.29668853]
["bitfinex","SOLUSD",1739296405119,26.91356506,198.33,198.26,15.29668853]
["bitfinex","SOLUSD",1739296406121,21.87146506,198.33,198.26,15.29668853]
["bitfinex","SOLUSD",1739296406425,15.29668853,198.33,198.26,15.29668853]
["bitfinex","SOLUSD",1739296407124,20.33888853,198.33,198.26,15.29668853]
["bitfinex","SOLUSD",1739296408609,15.29668853,198.33,198.26,15.29668853]
["bitfinex","SOLUSD",1739296408921,20.33878853,198.33,198.26,15.29668853]
["bitfinex","SOLUSD",1739296409428,20.40178853,198.33,198.26,15.29668853]
["bitfinex","SOLUSD",1739296410126,15.29668853,198.31,198.24,15.29668853]
["bitfinex","SOLUSD",1739296410320,15.29668853,198.27,198.23,0.0001]
["bitfinex","SOLUSD",1739296410623,20.34038853,198.27,198.23,0.0001]
["bitfinex","SOLUSD",1739296410926,20.33978853,198.29,198.23,0.0001]
["bitfinex","SOLUSD",1739296411229,15.29668853,198.27,198.23,0.0001]
["bitfinex","SOLUSD",1739296411410,15.29668853,198.28,198.23,0.0001]
["bitfinex","SOLUSD",1739296412097,15.29668853,198.27,198.23,0.0001]
["bitfinex","SOLUSD",1739296412530,20.33998853,198.28,198.23,0.0001]
["bitfinex","SOLUSD",1739296413426,15.29668853,198.24,198.23,0.0001]
["bitfinex","SOLUSD",1739296414633,20.34098853,198.24,198.23,0.0001]
["bitfinex","SOLUSD",1739296415306,220.7,198.27,198.23,0.0001]
["bitfinex","SOLUSD",1739296416415,220.7,198.27,198.25,15.29668853]
["bitfinex","SOLUSD",1739296417618,15.29668853,198.32,198.26,15.29668853]
["bitfinex","SOLUSD",1739296417619,82.5,198.32,198.26,15.29668853]
["bitfinex","SOLUSD",1739296417928,236.05968853,198.33,198.26,15.29668853]
["bitfinex","SOLUSD",1739296418140,15.29668853,198.32,198.25,15.29668853]
["bitfinex","SOLUSD",1739296418435,15.29668853,198.3,198.24,7.8166]
["bitfinex","SOLUSD",1739296418815,20.33948853,198.3,198.24,7.8166]
["bitfinex","SOLUSD",1739296419124,15.29668853,198.27,198.24,7.8166]
["bitfinex","SOLUSD",1739296419330,15.29668853,198.26,198.24,1.5749]
["bitfinex","SOLUSD",1739296419708,15.29668853,198.25,198.23,0.0001]
["bitfinex","SOLUSD",1739296420129,15.29668853,198.26,198.23,0.0001]
["bitfinex","SOLUSD",1739296421036,20.34058853,198.26,198.23,0.0001]
["bitfinex","SOLUSD",1739296422208,15.29668853,198.26,198.23,0.0001]
["bitfinex","SOLUSD",1739296423806,15.29668853,198.27,198.23,0.0001]
["bitfinex","SOLUSD",1739296424411,20.40298853,198.28,198.23,0.0001]
["bitfinex","SOLUSD",1739296424740,15.29668853,198.27,198.23,0.0001]
["bitfinex","SOLUSD",1739296425420,15.29668853,198.24,198.23,0.0001]
["bitfinex","SOLUSD",1739296425621,102.84098853,198.24,198.23,0.0001]
["bitfinex","SOLUSD",1739296428744,82.5,198.24,198.23,0.0001]
["bitfinex","SOLUSD",1739296429342,15.29668853,198.26,198.23,0.0001]
["bitfinex","SOLUSD",1739296429843,153.49668853,198.27,198.23,0.0001]
["bitfinex","SOLUSD",1739296430151,138.2,198.27,198.24,15.29668853]
["bitfinex","SOLUSD",1739296430323,138.2,198.27,198.23,21.33098853]
["bitfinex","SOLUSD",1739296430524,143.2437,198.27,198.23,6.0343]
["bitfinex","SOLUSD",1739296431144,158.54038853,198.27,198.23,0.0001]
["bitfinex","SOLUSD",1739296431350,15.29668853,198.25,198.23,0.0001]
["bitfinex","SOLUSD",1739296431847,20.34078853,198.26,198.23,0.0001]
["bitfinex","SOLUSD",1739296432221,15.29668853,198.24,198.23,0.0001]
["bitfinex","SOLUSD",1739296433034,5.0441,198.26,198.23,0.0001]
["bitfinex","SOLUSD",1739296433035,15.29668853,198.25,198.23,0.0001]
["bitfinex","SOLUSD",1739296433344,97.79668853,198.24,198.23,0.0001]
["bitfinex","SOLUSD",1739296433945,102.84098853,198.24,198.23,0.0001]
["bitfinex","SOLUSD",1739296436337,20.34098853,198.24,198.23,0.0001]
["bitfinex","SOLUSD",1739296437827,220.7,198.23,198.2,0.03]
["bitfinex","SOLUSD",1739296438030,33.41184853,198.19,198.18,0.03]
["bitfinex","SOLUSD",1739296438235,33.41184853,198.19,198.18,0.0001]
["bitfinex","SOLUSD",1739296438236,48.70853706,198.19,198.18,0.0001]
["bitfinex","SOLUSD",1739296438442,55.28331359,198.19,198.18,0.0001]
["bitfinex","SOLUSD",1739296438626,26.57477653,198.19,198.18,0.0001]
["bitfinex","SOLUSD",1739296438944,35.29668853,198.19,198.18,0.0001]
["bitfinex","SOLUSD",1739296439731,40.34228853,198.19,198.18,0.0001]
["bitfinex","SOLUSD",1739296440154,20.34228853,198.19,198.18,0.0001]
["bitfinex","SOLUSD",1739296440353,138.2,198.21,198.18,0.0001]
["bitfinex","SOLUSD",1739296440542,138.2,198.21,198.18,15.29678853]
["bitfinex","SOLUSD",1739296440926,15.35968853,198.25,198.2,15.29668853]
["bitfinex","SOLUSD",1739296440927,5.0446,198.23,198.2,15.29668853]
["bitfinex","SOLUSD",1739296441457,5.0446,198.23,198.19,15.29668853]
["bitfinex","SOLUSD",1739296441766,151.1719064,198.25,198.2,15.29668853]
["bitfinex","SOLUSD",1739296441971,12.9719064,198.25,198.21,15.29668853]
["bitfinex","SOLUSD",1739296442528,7.9276064,198.25,198.24,15.29668853]
["bitfinex","SOLUSD",1739296442992,7.9276064,198.25,198.22,15.29668853]
["bitfinex","SOLUSD",1739296443565,7.9276064,198.25,198.21,15.29668853]
["bitfinex","SOLUSD",1739296443733,0.063,198.25,198.21,15.29668853]
["bitfinex","SOLUSD",1739296443933,0.063,198.25,198.23,15.29668853]
["bitfinex","SOLUSD",1739296444232,0.063,198.25,198.24,15.29668853]
["bitfinex","SOLUSD",1739296445446,0.063,198.25,198.24,23.23798853]
["bitfinex","SOLUSD",1739296446048,0.063,198.25,198.24,28.28228853]
["bitfinex","SOLUSD",1739296446247,0.063,198.25,198.24,23.23798853]
["bitfinex","SOLUSD",1739296449181,0.063,198.25,198.24,7.9413]
["bitfinex","SOLUSD",1739296450075,0.063,198.25,198.24,23.23798853]
["bitfinex","SOLUSD",1739296454589,0.063,198.25,198.24,28.28228853]
["bitfinex","SOLUSD",1739296455360,0.063,198.25,198.24,23.23798853]
["bitfinex","SOLUSD",1739296457272,0.063,198.25,198.24,28.28228853]
["bitfinex","SOLUSD",1739296457872,0.063,198.25,198.24,23.23798853]
["bitfinex","SOLUSD",1739296463788,0.063,198.25,198.24,17.7200453]
["bitfinex","SOLUSD",1739296467079,0.063,198.25,198.24,9.7787453]
["bitfinex","SOLUSD",1739296469000,0.063,198.25,198.24,14.8230453]
["bitfinex","SOLUSD",1739296471006,0.063,198.25,198.24,9.7787453]
["bitfinex","SOLUSD",1739296479313,0.063,198.25,198.24,14.8230453]
["bitfinex","SOLUSD",1739296482213,0.063,198.25,198.24,9.7787453]
["bitfinex","SOLUSD",1739296482758,0.063,198.25,198.24,14.8230453]
["bitfinex","SOLUSD",1739296483733,0.063,198.25,198.24,15.57945761]
["bitfinex","SOLUSD",1739296484948,0.063,198.28,198.27,41.06114853]
["bitfinex","SOLUSD",1739296485115,0.063,198.28,198.27,51.59606827]
["bitfinex","SOLUSD",1739296486311,0.063,198.28,198.27,56.63966827]
["bitfinex","SOLUSD",1739296486921,0.063,198.33,198.28,13.41184853]
["bitfinex","SOLUSD",1739296487219,0.063,198.33,198.32,9.7787453]
["bitfinex","SOLUSD",1739296489965,0.063,198.33,198.32,14.8210453]
["bitfinex","SOLUSD",1739296490124,0.063,198.33,198.32,9.7787453]
["bitfinex","SOLUSD",1739296491150,0.063,198.33,198.32,10.53487888]
["bitfinex","SOLUSD",1739296491450,0.063,198.33,198.32,15.57717888]
["bitfinex","SOLUSD",1739296493819,0.063,198.33,198.32,9.7787453]
["bitfinex","SOLUSD",1739296496624,0.063,198.33,198.32,10.53486099]
["bitfinex","SOLUSD",1739296496937,0.063,198.33,198.32,14.8210453]
["bitfinex","SOLUSD",1739296497112,0.063,198.33,198.32,9.7787453]
["bitfinex","SOLUSD",1739296498717,0.063,198.33,198.32,23.19059383]
["bitfinex","SOLUSD",1739296498907,0.063,198.33,198.32,28.23289383]
["bitfinex","SOLUSD",1739296499922,0.063,198.33,198.32,14.8210453]
["bitfinex","SOLUSD",1739296500314,0.063,198.33,198.32,9.7787453]
["bitfinex","SOLUSD",1739296501633,0.063,198.33,198.32,15.57713364]
["bitfinex","SOLUSD",1739296501814,1.5971,198.45,198.37,20.0]
["bitfinex","SOLUSD",1739296502133,0.063,198.45,198.41,9.7787453]
["bitfinex","SOLUSD",1739296502630,5.102,198.45,198.41,9.7787453]
["bitfinex","SOLUSD",1739296502938,5.102,198.45,198.35,2.39293946]
["bitfinex","SOLUSD",1739296502939,0.063,198.45,198.43,9.7787453]
["bitfinex","SOLUSD",1739296503236,0.063,198.45,198.44,9.7787453]
["bitfinex","SOLUSD",1739296503414,0.063,198.45,198.43,9.7787453]
["bitfinex","SOLUSD",1739296503621,9.7787453,198.44,198.35,1.637]
["bitfinex","SOLUSD",1739296503833,0.063,198.45,198.31,6.3733]
["bitfinex","SOLUSD",1739296504043,6.5687,198.44,198.31,6.3733]
["bitfinex","SOLUSD",1739296504217,1.5503,198.43,198.3,6.6798]
["bitfinex","SOLUSD",1739296504958,9.7787453,198.34,198.28,9.8087453]
["bitfinex","SOLUSD",1739296505252,9.7787453,198.32,198.28,0.03]
["bitfinex","SOLUSD",1739296505636,15.28230486,198.32,198.28,0.03]
["bitfinex","SOLUSD",1739296505950,15.28230486,198.33,198.28,0.03]
["bitfinex","SOLUSD",1739296507330,20.32430486,198.34,198.28,0.03]
["bitfinex","SOLUSD",1739296507717,15.28230486,198.31,198.28,0.03]
["bitfinex","SOLUSD",1739296507916,15.28230486,198.3,198.28,0.03]
["bitfinex","SOLUSD",1739296508823,15.28230486,198.29,198.28,0.03]
["bitfinex","SOLUSD",1739296509842,23.26130486,198.29,198.28,0.03]
["bitfinex","SOLUSD",1739296511142,28.30440486,198.29,198.28,0.03]
["bitfinex","SOLUSD",1739296512327,28.30440486,198.29,198.28,0.03]
["bitfinex","SOLUSD",1739296512643,1.5754,198.29,198.28,0.03]
["bitfinex","SOLUSD",1739296513229,20.32510486,198.3,198.28,0.03]
["bitfinex","SOLUSD",1739296513744,138.2,198.31,198.28,0.03]
["bitfinex","SOLUSD",1739296513920,143.2426,198.31,198.28,0.03]
["bitfinex","SOLUSD",1739296514125,15.28230486,198.3,198.28,0.03]
["bitfinex","SOLUSD",1739296514635,15.28230486,198.29,198.28,0.03]
["bitfinex","SOLUSD",1739296515227,20.32540486,198.29,198.28,0.03]
["bitfinex","SOLUSD",1739296516140,33.73725339,198.29,198.28,0.03]
["bitfinex","SOLUSD",1739296516337,13.41184853,198.28,198.18,0.0001]
["bitfinex","SOLUSD",1739296516548,15.28230486,198.2,198.18,0.0001]
["bitfinex","SOLUSD",1739296516855,15.28230486,198.19,198.18,0.0001]
["bitfinex","SOLUSD",1739296517221,20.32790486,198.19,198.18,0.0001]
["bitfinex","SOLUSD",1739296520360,15.28230486,198.21,198.18,0.0001]
["bitfinex","SOLUSD",1739296520859,15.28230486,198.2,198.18,0.0001]
["bitfinex","SOLUSD",1739296521063,15.28230486,198.19,198.18,0.0001]
["bitfinex","SOLUSD",1739296522142,15.28230486,198.2,198.18,0.0001]
["bitfinex","SOLUSD",1739296523444,15.28230486,198.19,198.18,0.0001]
["bitfinex","SOLUSD",1739296523631,15.28230486,198.2,198.18,0.0001]
["bitfinex","SOLUSD",1739296524145,15.28230486,198.19,198.18,0.0001]
["bitfinex","SOLUSD",1739296525162,20.32790486,198.19,198.18,0.0001]
["bitfinex","SOLUSD",1739296525840,5.0456,198.19,198.18,0.0001]
["bitfinex","SOLUSD",1739296526347,20.32790486,198.19,198.18,0.0001]
["bitfinex","SOLUSD",1739296528039,20.32770486,198.2,198.18,0.0001]
["bitfinex","SOLUSD",1739296528240,5.0454,198.2,198.18,0.0001]
["bitfinex","SOLUSD",1739296529253,20.32770486,198.2,198.18,0.0001]
["bitfinex","SOLUSD",1739296529454,15.28230486,198.19,198.18,0.0001]
["bitfinex","SOLUSD",1739296529946,166.89415339,198.19,198.18,0.0001]
["bitfinex","SOLUSD",1739296531672,171.93975339,198.19,198.18,0.0001]
["bitfinex","SOLUSD",1739296532552,158.52790486,198.19,198.18,0.0001]
["bitfinex","SOLUSD",1739296533247,143.2456,198.19,198.18,0.0001]
["bitfinex","SOLUSD",1739296533568,138.2,198.19,198.18,0.0001]
["bitfinex","SOLUSD",1739296533934,158.52790486,198.19,198.18,0.0001]
["bitfinex","SOLUSD",1739296535181,143.2456,198.19,198.18,0.0001]
["bitfinex","SOLUSD",1739296535668,138.2,198.19,198.18,0.0001]
["bitfinex","SOLUSD",1739296535855,13.41184853,198.23,198.18,0.0001]
["bitfinex","SOLUSD",1739296535856,5.0448,198.23,198.18,15.28240486]
["bitfinex","SOLUSD",1739296536058,5.0441,198.25,198.2,15.28230486]
["bitfinex","SOLUSD",1739296536233,5.0441,198.25,198.18,0.0001]
["bitfinex","SOLUSD",1739296536234,5.0441,198.25,198.19,15.28230486]
["bitfinex","SOLUSD",1739296536438,20.32640486,198.25,198.18,15.28240486]
["bitfinex","SOLUSD",1739296536870,15.28230486,198.24,198.18,0.0001]
["bitfinex","SOLUSD",1739296537162,15.28230486,198.22,198.18,0.0001]
["bitfinex","SOLUSD",1739296537542,15.28230486,198.23,198.18,0.0001]
["bitfinex","SOLUSD",1739296538056,5.0448,198.22,198.18,0.0001]
["bitfinex","SOLUSD",1739296538955,20.32690486,198.23,198.18,0.0001]
["bitfinex","SOLUSD",1739296539170,5.0444,198.24,198.18,15.28240486]
["bitfinex","SOLUSD",1739296539371,20.32670486,198.24,198.18,0.0001]
["bitfinex","SOLUSD",1739296539540,15.28230486,198.23,198.18,0.0001]
["bitfinex","SOLUSD",1739296540172,20.32710486,198.23,198.18,0.0001]
["bitfinex","SOLUSD",1739296540670,15.28230486,198.22,198.18,0.0001]
["bitfinex","SOLUSD",1739296540872,15.28230486,198.19,198.18,0.0001]
["bitfinex","SOLUSD",1739296541646,9.79441442,198.19,198.18,0.0001]
["bitfinex","SOLUSD",1739296542260,97.33971442,198.21,198.18,0.0001]
["bitfinex","SOLUSD",1739296542467,87.5453,198.21,198.18,0.0001]
["bitfinex","SOLUSD",1739296542979,82.5,198.21,198.18,0.0001]
["bitfinex","SOLUSD",1739296543180,82.5,198.21,198.18,9.79451442]
["bitfinex","SOLUSD",1739296543788,5.0447,198.23,198.18,15.2941806]
["bitfinex","SOLUSD",1739296544377,87.5443,198.24,198.19,15.2940806]
["bitfinex","SOLUSD",1739296544579,82.5,198.24,198.2,15.2940806]
["bitfinex","SOLUSD",1739296544969,97.7940806,198.27,198.2,15.2940806]
["bitfinex","SOLUSD",1739296545170,5.0439,198.26,198.21,15.2940806]
["bitfinex","SOLUSD",1739296545572,87.5436,198.27,198.21,15.2940806]
["bitfinex","SOLUSD",1739296545883,0.063,198.28,198.23,15.2940806]
["bitfinex","SOLUSD",1739296546055,0.063,198.28,198.25,15.2940806]
["bitfinex","SOLUSD",1739296546256,0.063,198.28,198.27,15.2940806]
["bitfinex","SOLUSD",1739296548364,0.063,198.28,198.27,20.3376806]
["bitfinex","SOLUSD",1739296550684,0.063,198.28,198.27,21.3376806]
["bitfinex","SOLUSD",1739296553573,5.0405,198.39,198.33,15.2940806]
["bitfinex","SOLUSD",1739296554551,20.3345806,198.39,198.33,15.2940806]
["bitfinex","SOLUSD",1739296554957,5.0405,198.39,198.33,15.2940806]
["bitfinex","SOLUSD",1739296555163,5.0405,198.39,198.34,15.2940806]
["bitfinex","SOLUSD",1739296556878,15.2940806,198.4,198.34,15.2940806]
["bitfinex","SOLUSD",1739296557972,20.3340806,198.41,198.35,15.2940806]
["bitfinex","SOLUSD",1739296558177,5.04,198.41,198.36,15.2940806]
["bitfinex","SOLUSD",1739296559357,5.04,198.41,198.35,15.2940806]
["bitfinex","SOLUSD",1739296559552,20.3340806,198.41,198.34,15.2940806]
["bitfinex","SOLUSD",1739296560777,20.3340806,198.41,198.35,15.2940806]
["bitfinex","SOLUSD",1739296561978,82.5,198.42,198.37,15.2940806]
["bitfinex","SOLUSD",1739296562160,5.0393,198.44,198.38,15.2940806]
["bitfinex","SOLUSD",1739296562366,15.2940806,198.41,198.34,16.8822806]
["bitfinex","SOLUSD",1739296562574,15.2940806,198.4,198.34,16.8822806]
["bitfinex","SOLUSD",1739296562873,15.2940806,198.4,198.33,15.2940806]
["bitfinex","SOLUSD",1739296563090,220.7,198.43,198.37,15.2940806]
["bitfinex","SOLUSD",1739296563255,82.5,198.43,198.38,15.2940806]
["bitfinex","SOLUSD",1739296563455,82.5,198.43,198.39,15.2940806]
["bitfinex","SOLUSD",1739296563874,0.063,198.45,198.42,15.2940806]
["bitfinex","SOLUSD",1739296564093,0.063,198.45,198.43,15.2940806]
["bitfinex","SOLUSD",1739296564261,0.063,198.45,198.44,15.2940806]
["bitfinex","SOLUSD",1739296564978,0.063,198.45,198.43,15.2940806]
["bitfinex","SOLUSD",1739296565158,0.063,198.45,198.44,15.2940806]
["bitfinex","SOLUSD",1739296565858,0.063,198.45,198.43,15.2940806]
["bitfinex","SOLUSD",1739296566565,0.063,198.45,198.41,15.2940806]
["bitfinex","SOLUSD",1739296566783,0.063,198.45,198.4,15.2940806]
["bitfinex","SOLUSD",1739296568860,0.063,198.45,198.42,15.2940806]
["bitfinex","SOLUSD",1739296569067,0.063,198.45,198.44,22.4823806]
["bitfinex","SOLUSD",1739296570267,0.063,198.45,198.44,26.5216806]
["bitfinex","SOLUSD",1739296570463,0.063,198.45,198.44,21.4823806]
["bitfinex","SOLUSD",1739296570673,0.063,198.45,198.44,15.2940806]
["bitfinex","SOLUSD",1739296571719,138.2,198.55,198.44,16.8822806]
["bitfinex","SOLUSD",1739296571924,25.165,198.69,198.44,16.8822806]
["bitfinex","SOLUSD",1739296571925,48.83113582,198.78,198.74,1.0]
["bitfinex","SOLUSD",1739296572213,25.53459296,199.17,199.09,1.0]
["bitfinex","SOLUSD",1739296572378,15.2940806,199.18,199.12,1.0]
["bitfinex","SOLUSD",1739296572583,16.2940806,199.22,199.12,1.0]
["bitfinex","SOLUSD",1739296572891,87.6973357,199.13,199.12,16.2940806]
["bitfinex","SOLUSD",1739296573399,54.5,199.27,199.22,1.0]
["bitfinex","SOLUSD",1739296573581,54.5,199.27,199.23,1.0]
["bitfinex","SOLUSD",1739296573788,5.32,199.26,199.23,26.46634743]
["bitfinex","SOLUSD",1739296573996,5.0145,199.42,199.28,1.0]
["bitfinex","SOLUSD",1739296574198,1.0,199.39,199.28,1.0]
["bitfinex","SOLUSD",1739296574417,5.34,199.38,199.31,1.0]
["bitfinex","SOLUSD",1739296574618,12.5354,199.44,199.23,25.46634743]
["bitfinex","SOLUSD",1739296574619,1.0,199.46,199.35,1.0]
["bitfinex","SOLUSD",1739296574922,5.2139,199.45,199.35,1.0]
["bitfinex","SOLUSD",1739296575095,23.35933427,199.38,199.33,1.0]
["bitfinex","SOLUSD",1739296575290,23.35933427,199.36,199.32,1.0]
["bitfinex","SOLUSD",1739296575522,23.35933427,199.34,199.31,62.72104091]
["bitfinex","SOLUSD",1739296575707,23.37855668,199.32,199.31,62.72104091]
["bitfinex","SOLUSD",1739296576291,23.37855668,199.32,199.31,72.80539851]
["bitfinex","SOLUSD",1739296576476,37.99721382,199.32,199.31,72.80539851]
["bitfinex","SOLUSD",1739296576893,37.99721382,199.32,199.31,81.01702429]
["bitfinex","SOLUSD",1739296577074,37.99721382,199.39,199.33,1.0]
["bitfinex","SOLUSD",1739296577274,37.99721382,199.34,199.32,1.0]
["bitfinex","SOLUSD",1739296577477,54.38,199.33,199.31,82.01702429]
["bitfinex","SOLUSD",1739296577792,37.99721382,199.32,199.31,82.01702429]
["bitfinex","SOLUSD",1739296577999,3.07777467,199.32,199.31,81.01702429]
["bitfinex","SOLUSD",1739296578383,8.09477467,199.32,199.27,29.8690617]
["bitfinex","SOLUSD",1739296578578,37.99721382,199.28,199.27,29.8690617]
["bitfinex","SOLUSD",1739296579197,38.01799951,199.28,199.27,37.295775]
["bitfinex","SOLUSD",1739296579668,82.00994084,199.33,199.17,1.0]
["bitfinex","SOLUSD",1739296579669,38.01799951,199.2,199.17,1.0]
["bitfinex","SOLUSD",1739296579866,38.01799951,199.18,199.15,1.0]
["bitfinex","SOLUSD",1739296580070,38.01799951,199.2,199.17,1.0]
["bitfinex","SOLUSD",1739296580892,38.01799951,199.2,199.17,2.0]
["bitfinex","SOLUSD",1739296581196,38.01799951,199.2,199.1,38.01799951]
["bitfinex","SOLUSD",1739296581197,38.01799951,199.24,199.2,1.0]
["bitfinex","SOLUSD",1739296581581,38.01799951,199.22,199.18,1.0]
["bitfinex","SOLUSD",1739296581796,38.01799951,199.19,199.18,1.0]
["bitfinex","SOLUSD",1739296582096,20.0,199.16,199.09,1.0]
["bitfinex","SOLUSD",1739296582290,38.01799951,199.1,199.08,1.0]
["bitfinex","SOLUSD",1739296582478,38.01799951,199.1,199.06,1.0]
["bitfinex","SOLUSD",1739296582680,38.01799951,199.08,199.05,1.0]
["bitfinex","SOLUSD",1739296582885,38.01799951,199.08,199.07,1.0]
["bitfinex","SOLUSD",1739296583281,38.01799951,199.08,199.04,1.0]
["bitfinex","SOLUSD",1739296583597,38.01799951,199.06,199.03,1.0]
["bitfinex","SOLUSD",1739296583893,38.01799951,199.08,199.05,1.0]
["bitfinex","SOLUSD",1739296584097,38.01799951,199.12,199.1,1.0]
["bitfinex","SOLUSD",1739296584403,38.01799951,199.14,199.11,1.0]
["bitfinex","SOLUSD",1739296584699,20.0,199.12,199.11,1.0]
["bitfinex","SOLUSD",1739296584906,63.29799951,199.12,199.11,1.0]
["bitfinex","SOLUSD",1739296585098,58.01799951,199.12,199.1,1.0]
["bitfinex","SOLUSD",1739296585483,58.01799951,199.12,199.07,2.0]
["bitfinex","SOLUSD",1739296585680,5.0216,199.14,199.06,1.0]
["bitfinex","SOLUSD",1739296585681,38.01799951,199.09,199.06,1.0]
["bitfinex","SOLUSD",1739296587913,38.01799951,199.11,199.08,1.0]
["bitfinex","SOLUSD",1739296588198,38.01799951,199.09,199.07,7.48281902]
["bitfinex","SOLUSD",1739296588594,38.01799951,199.09,199.06,16.96563804]
["bitfinex","SOLUSD",1739296588891,38.01799951,199.07,199.06,14.96563804]
["bitfinex","SOLUSD",1739296589091,20.0,199.15,199.06,14.96563804]
["bitfinex","SOLUSD",1739296589296,38.01799951,199.07,199.06,3.29396691]
["bitfinex","SOLUSD",1739296589473,38.01799951,199.07,199.06,3.32396691]
["bitfinex","SOLUSD",1739296590681,38.01799951,199.07,199.06,6.691e-05]
["bitfinex","SOLUSD",1739296590991,43.04129951,199.07,199.06,6.691e-05]
["bitfinex","SOLUSD",1739296591198,56.45314804,199.07,199.06,6.691e-05]
["bitfinex","SOLUSD",1739296591972,13.41184853,199.06,199.05,2.434e-05]
["bitfinex","SOLUSD",1739296592179,51.42984804,199.06,199.05,2.434e-05]
["bitfinex","SOLUSD",1739296592893,20.0,199.03,199.0,14.96563804]
["bitfinex","SOLUSD",1739296593108,20.0,199.03,199.0,15.96563804]
["bitfinex","SOLUSD",1739296593295,36.47345572,199.05,199.0,15.96563804]
["bitfinex","SOLUSD",1739296593477,36.47345572,199.05,199.01,1.0]
["bitfinex","SOLUSD",1739296593682,20.81065751,199.04,199.01,1.0]
["bitfinex","SOLUSD",1739296593985,38.01799951,199.03,199.01,1.0]
["bitfinex","SOLUSD",1739296594186,38.01799951,199.05,199.02,1.0]
["bitfinex","SOLUSD",1739296594501,5.0236,199.06,199.04,1.0]
["bitfinex","SOLUSD",1739296594891,5.0236,199.06,199.05,1.0]
["bitfinex","SOLUSD",1739296595091,5.0228,199.09,199.05,2.0]
["bitfinex","SOLUSD",1739296595298,43.04079951,199.09,199.07,1.0]
["bitfinex","SOLUSD",1739296595616,38.01799951,199.08,199.07,1.0]
["bitfinex","SOLUSD",1739296595802,43.04079951,199.09,199.07,15.96563804]
["bitfinex","SOLUSD",1739296598090,37.99799951,199.07,199.06,3.804e-05]
["bitfinex","SOLUSD",1739296598503,38.01799951,199.08,199.06,3.804e-05]
["bitfinex","SOLUSD",1739296598890,5.0233,199.07,199.06,3.804e-05]
["bitfinex","SOLUSD",1739296599412,5.0233,199.07,199.06,1.00003804]
["bitfinex","SOLUSD",1739296599708,5.0233,199.07,199.06,3.804e-05]
["bitfinex","SOLUSD",1739296599900,5.0233,199.07,199.03,29.93127609]
["bitfinex","SOLUSD",1739296600203,38.01799951,199.06,199.03,29.93127609]
["bitfinex","SOLUSD",1739296600594,38.01799951,199.04,199.03,7.609e-05]
["bitfinex","SOLUSD",1739296600804,48.18330131,199.07,199.03,7.609e-05]
["bitfinex","SOLUSD",1739296601109,38.01799951,199.04,198.99,1.0]
["bitfinex","SOLUSD",1739296601286,38.01799951,199.03,198.96,39.01799951]
["bitfinex","SOLUSD",1739296601606,13.41184853,199.06,198.95,26.24102517]
["bitfinex","SOLUSD",1739296601607,20.0,198.99,198.95,26.24102517]
["bitfinex","SOLUSD",1739296601803,38.01799951,199.02,198.96,1.0]
["bitfinex","SOLUSD",1739296602007,0.03,199.05,198.95,63.25902468]
["bitfinex","SOLUSD",1739296602008,0.03,199.05,198.95,26.24102517]
["bitfinex","SOLUSD",1739296602195,38.01799951,199.0,198.94,64.08014378]
["bitfinex","SOLUSD",1739296602505,7.88346773,199.0,198.94,26.06214427]
["bitfinex","SOLUSD",1739296602807,38.01799951,199.01,198.95,1.0]
["bitfinex","SOLUSD",1739296603111,17.5879,199.0,198.96,6.63358805]
["bitfinex","SOLUSD",1739296603319,55.60589951,199.0,198.96,8.805e-05]
["bitfinex","SOLUSD",1739296603682,50.58079951,199.0,198.96,8.805e-05]
["bitfinex","SOLUSD",1739296603915,38.01799951,199.01,198.96,8.805e-05]
["bitfinex","SOLUSD",1739296604116,20.0,198.98,198.96,8.805e-05]
["bitfinex","SOLUSD",1739296604491,20.0,198.99,198.95,39.01799951]
["bitfinex","SOLUSD",1739296604796,20.0,198.99,198.94,39.01799951]
["bitfinex","SOLUSD",1739296605112,12.5628,199.0,198.94,39.01799951]
["bitfinex","SOLUSD",1739296605311,12.5628,199.0,198.95,1.0]
["bitfinex","SOLUSD",1739296605818,12.5628,199.0,198.94,38.10650484]
["bitfinex","SOLUSD",1739296606217,12.5628,199.0,198.98,38.10650484]
["bitfinex","SOLUSD",1739296606510,12.5628,199.0,198.96,38.10650484]
["bitfinex","SOLUSD",1739296606714,30.1491,199.01,198.95,1.0]
["bitfinex","SOLUSD",1739296606898,30.1491,199.01,198.96,1.0]
["bitfinex","SOLUSD",1739296607099,25.1243,199.01,198.95,1.0]
["bitfinex","SOLUSD",1739296607302,25.1243,199.01,198.94,24.4495527]
["bitfinex","SOLUSD",1739296607514,20.0,198.99,198.97,1.92e-06]
["bitfinex","SOLUSD",1739296607814,23.4495527,199.0,198.97,1.92e-06]
["bitfinex","SOLUSD",1739296608133,13.41184853,199.04,198.97,1.92e-06]
["bitfinex","SOLUSD",1739296608134,20.0,198.99,198.97,1.92e-06]
["bitfinex","SOLUSD",1739296608622,20.0,198.99,198.95,23.4495527]
["bitfinex","SOLUSD",1739296608794,5.0256,198.98,198.95,5.27e-05]
["bitfinex","SOLUSD",1739296609703,5.0256,198.98,198.96,23.4495527]
["bitfinex","SOLUSD",1739296609904,17.5896,198.98,198.96,23.4495527]
["bitfinex","SOLUSD",1739296610217,17.5896,198.98,198.96,5.27e-05]
["bitfinex","SOLUSD",1739296610599,17.5896,198.98,198.95,23.4495527]
["bitfinex","SOLUSD",1739296611801,20.0,198.95,198.92,44.89691413]
["bitfinex","SOLUSD",1739296612008,20.0,198.9,198.86,31.31655218]
["bitfinex","SOLUSD",1739296612317,23.4495527,198.89,198.86,31.31655218]
["bitfinex","SOLUSD",1739296612500,23.4495527,198.9,198.86,31.31655218]
["bitfinex","SOLUSD",1739296612697,23.4495527,198.89,198.86,31.31655218]
["bitfinex","SOLUSD",1739296613721,23.4495527,198.88,198.86,4.51315218]
["bitfinex","SOLUSD",1739296613912,23.4495527,198.89,198.86,5.218e-05]
["bitfinex","SOLUSD",1739296614523,23.4495527,198.87,198.86,5.218e-05]
["bitfinex","SOLUSD",1739296614900,17.597,198.9,198.83,1.0]
["bitfinex","SOLUSD",1739296614901,104.13270553,198.88,198.83,1.0]
["bitfinex","SOLUSD",1739296615221,23.4495527,198.87,198.81,0.963]
["bitfinex","SOLUSD",1739296615525,17.5994,198.87,198.81,24.4125527]
["bitfinex","SOLUSD",1739296615711,10.0853941,198.86,198.81,24.4125527]
["bitfinex","SOLUSD",1739296615906,10.0853941,198.86,198.81,0.963]
["bitfinex","SOLUSD",1739296616127,10.0853941,198.86,198.84,0.963]
["bitfinex","SOLUSD",1739296616725,10.0853941,198.85,198.81,0.963]
["bitfinex","SOLUSD",1739296617219,5.0291,198.84,198.78,23.4495527]
["bitfinex","SOLUSD",1739296617422,5.0291,198.84,198.79,23.4495527]
["bitfinex","SOLUSD",1739296617819,15.1144941,198.84,198.79,23.4495527]
["bitfinex","SOLUSD",1739296618006,15.1144941,198.84,198.79,23.4295527]
["bitfinex","SOLUSD",1739296618328,27.6873941,198.84,198.79,23.4295527]
["bitfinex","SOLUSD",1739296619432,27.6873941,198.84,198.8,23.4495527]
["bitfinex","SOLUSD",1739296620939,15.1144941,198.84,198.82,23.4495527]
["bitfinex","SOLUSD",1739296621428,15.1144941,198.84,198.81,23.4495527]
["bitfinex","SOLUSD",1739296621604,27.6873941,198.84,198.79,23.4495527]
["bitfinex","SOLUSD",1739296622312,27.6873941,198.84,198.77,23.4495527]
["bitfinex","SOLUSD",1739296623011,23.4495527,198.83,198.75,23.4495527]
["bitfinex","SOLUSD",1739296623210,23.4495527,198.82,198.74,23.4495527]
["bitfinex","SOLUSD",1739296623527,36.0243527,198.81,198.75,23.4495527]
["bitfinex","SOLUSD",1739296624041,12.5748,198.81,198.75,23.4495527]
["bitfinex","SOLUSD",1739296624405,17.6047,198.81,198.76,23.4495527]
["bitfinex","SOLUSD",1739296624622,17.6047,198.81,198.72,23.5125527]
["bitfinex","SOLUSD",1739296624623,23.4495527,198.78,198.72,23.5125527]
["bitfinex","SOLUSD",1739296624941,30.75163798,198.8,198.77,23.4495527]
["bitfinex","SOLUSD",1739296625110,1.0,198.79,198.68,5.0332]
["bitfinex","SOLUSD",1739296625542,1.0,198.79,198.68,5.78782363]
["bitfinex","SOLUSD",1739296625941,1.0,198.72,198.62,1.5423]
["bitfinex","SOLUSD",1739296626124,1.0,198.71,198.63,0.75486774]
["bitfinex","SOLUSD",1739296626433,0.82809138,198.76,198.7,23.4495527]
["bitfinex","SOLUSD",1739296626434,5.0319,198.73,198.7,23.4495527]
["bitfinex","SOLUSD",1739296626638,5.0319,198.73,198.72,23.4495527]
["bitfinex","SOLUSD",1739296626843,5.0319,198.73,198.71,23.4495527]
["bitfinex","SOLUSD",1739296627013,1.0,198.72,198.7,23.4495527]
["bitfinex","SOLUSD",1739296627333,1.0,198.72,198.67,23.4495527]
["bitfinex","SOLUSD",1739296627334,1.0,198.69,198.67,23.4495527]
["bitfinex","SOLUSD",1739296627525,1.0,198.68,198.66,23.4495527]
["bitfinex","SOLUSD",1739296627716,1.0,198.67,198.64,23.4495527]
["bitfinex","SOLUSD",1739296627915,1.0,198.67,198.65,23.4495527]
["bitfinex","SOLUSD",1739296628422,5.0337,198.66,198.65,23.4495527]
["bitfinex","SOLUSD",1739296628630,5.0337,198.66,198.65,23.5171343]
["bitfinex","SOLUSD",1739296630131,5.0337,198.66,198.64,23.5171343]
["bitfinex","SOLUSD",1739296630832,5.0337,198.66,198.65,23.5171343]
["bitfinex","SOLUSD",1739296631433,6.0337,198.66,198.65,23.5171343]
["bitfinex","SOLUSD",1739296631740,1.0,198.65,198.64,23.5171343]
["bitfinex","SOLUSD",1739296632032,1.0,198.65,198.6,23.5171343]
["bitfinex","SOLUSD",1739296632212,6.0337,198.66,198.62,23.5171343]
["bitfinex","SOLUSD",1739296632407,6.0337,198.66,198.64,23.5171343]
["bitfinex","SOLUSD",1739296632612,5.0337,198.66,198.64,23.5171343]
["bitfinex","SOLUSD",1739296633123,6.0337,198.66,198.64,23.5171343]
["bitfinex","SOLUSD",1739296633317,0.82809138,198.72,198.64,23.5171343]
["bitfinex","SOLUSD",1739296633318,1.0,198.67,198.64,23.5171343]
["bitfinex","SOLUSD",1739296633635,1.0,198.67,198.66,23.5171343]
["bitfinex","SOLUSD",1739296633830,6.0334,198.67,198.66,23.5171343]
["bitfinex","SOLUSD",1739296634232,6.0334,198.67,198.64,23.5171343]
["bitfinex","SOLUSD",1739296634825,1.0,198.67,198.64,23.5171343]
["bitfinex","SOLUSD",1739296635220,1.0,198.67,198.6,5.79012224]
["bitfinex","SOLUSD",1739296635221,1.0,198.7,198.66,23.5171343]
["bitfinex","SOLUSD",1739296635435,5.0328,198.7,198.68,23.5171343]
["bitfinex","SOLUSD",1739296635620,6.0328,198.7,198.66,23.5171343]
["bitfinex","SOLUSD",1739296635824,1.0,198.69,198.66,23.5171343]
["bitfinex","SOLUSD",1739296636138,6.0328,198.7,198.66,23.5171343]
["bitfinex","SOLUSD",1739296636530,5.0328,198.7,198.67,23.5171343]
["bitfinex","SOLUSD",1739296636928,6.0328,198.7,198.66,23.5171343]
["bitfinex","SOLUSD",1739296637128,1.0,198.69,198.66,23.5171343]
["bitfinex","SOLUSD",1739296637822,1.0,198.7,198.66,23.5171343]
["bitfinex","SOLUSD",1739296638028,1.0,198.7,198.67,23.5171343]
["bitfinex","SOLUSD",1739296638226,6.0324,198.71,198.68,23.5171343]
["bitfinex","SOLUSD",1739296638418,1.0,198.7,198.68,23.5171343]
["bitfinex","SOLUSD",1739296639715,0.82809138,198.74,198.69,23.5171343]
["bitfinex","SOLUSD",1739296639716,1.0,198.73,198.69,23.5171343]
["bitfinex","SOLUSD",1739296640039,6.032,198.73,198.71,23.5171343]
["bitfinex","SOLUSD",1739296640254,1.0,198.71,198.69,23.5171343]
["bitfinex","SOLUSD",1739296640915,1.0,198.69,198.67,23.5171343]
["bitfinex","SOLUSD",1739296641115,1.0,198.7,198.65,23.5171343]
["bitfinex","SOLUSD",1739296641340,1.0,198.71,198.67,23.5171343]
["bitfinex","SOLUSD",1739296641533,1.0,198.73,198.69,23.5171343]
["bitfinex","SOLUSD",1739296642238,1.0,198.72,198.69,23.5171343]
["bitfinex","SOLUSD",1739296643941,6.0319,198.73,198.69,23.5171343]
["bitfinex","SOLUSD",1739296645045,1.0,198.71,198.69,23.5171343]
["bitfinex","SOLUSD",1739296645667,1.0,198.7,198.67,23.5171343]
["bitfinex","SOLUSD",1739296646137,1.0,198.68,198.67,23.5171343]
["bitfinex","SOLUSD",1739296646342,1.0,198.66,198.65,23.5171343]
["bitfinex","SOLUSD",1739296646562,1.0,198.66,198.64,23.5801343]
["bitfinex","SOLUSD",1739296646843,1.0,198.65,198.64,0.063]
["bitfinex","SOLUSD",1739296647349,1.82809138,198.65,198.64,0.063]
["bitfinex","SOLUSD",1739296647642,6.0339,198.65,198.64,0.063]
["bitfinex","SOLUSD",1739296648739,6.0339,198.65,198.64,23.5801343]
["bitfinex","SOLUSD",1739296649039,6.0339,198.65,198.64,0.063]
["bitfinex","SOLUSD",1739296649654,6.86199138,198.65,198.64,0.063]
["bitfinex","SOLUSD",1739296651231,6.0339,198.65,198.64,0.063]
["bitfinex","SOLUSD",1739296652451,1.0,198.65,198.64,23.5801343]
["bitfinex","SOLUSD",1739296652651,5.68,198.65,198.64,23.5801343]
["bitfinex","SOLUSD",1739296652851,11.54199138,198.65,198.64,0.063]
["bitfinex","SOLUSD",1739296653045,6.86199138,198.65,198.64,0.063]
["bitfinex","SOLUSD",1739296653852,6.0339,198.65,198.64,0.063]
["bitfinex","SOLUSD",1739296658148,29.5510343,198.65,198.64,0.0001]
["bitfinex","SOLUSD",1739296658550,42.96288283,198.65,198.64,0.0001]
["bitfinex","SOLUSD",1739296659049,44.79097421,198.65,198.64,0.0001]
["bitfinex","SOLUSD",1739296660331,45.79097421,198.65,198.64,0.0001]
["bitfinex","SOLUSD",1739296664958,1.0,198.55,198.54,0.063]
["bitfinex","SOLUSD",1739296665456,1.82809138,198.55,198.54,0.063]
["bitfinex","SOLUSD",1739296666359,6.0365,198.55,198.54,0.063]
["bitfinex","SOLUSD",1739296666748,1.0,198.55,198.54,0.063]
["bitfinex","SOLUSD",1739296667262,6.0365,198.55,198.54,0.063]
["bitfinex","SOLUSD",1739296668263,1.0,198.55,198.54,23.61128543]
["bitfinex","SOLUSD",1739296668864,1.0,198.55,198.54,14.7765589]
["bitfinex","SOLUSD",1739296671263,1.0,198.58,198.54,14.7765589]
["bitfinex","SOLUSD",1739296671469,1.0,198.58,198.57,14.7135589]
["bitfinex","SOLUSD",1739296671670,1.0,198.58,198.56,14.7135589]
["bitfinex","SOLUSD",1739296671960,1.0,198.58,198.55,14.7135589]
["bitfinex","SOLUSD",1739296671961,1.0,198.56,198.55,14.7135589]
["bitfinex","SOLUSD",1739296672376,1.0,198.57,198.55,14.7135589]
["bitfinex","SOLUSD",1739296672962,1.0,198.59,198.56,14.7135589]
["bitfinex","SOLUSD",1739296673167,1.0,198.59,198.54,0.063]
["bitfinex","SOLUSD",1739296673168,1.0,198.59,198.58,14.7135589]
["bitfinex","SOLUSD",1739296673378,1.0,198.6,198.58,14.7135589]
["bitfinex","SOLUSD",1739296673674,1.0,198.59,198.58,14.7135589]
["bitfinex","SOLUSD",1739296673844,1.0,198.6,198.58,14.7135589]
["bitfinex","SOLUSD",1739296674044,1.0,198.6,198.59,14.7135589]
["bitfinex","SOLUSD",1739296676176,1.0,198.63,198.59,14.7135589]
["bitfinex","SOLUSD",1739296676348,1.0,198.63,198.62,14.7135589]
["bitfinex","SOLUSD",1739296676875,1.0,198.63,198.61,14.7135589]
["bitfinex","SOLUSD",1739296677543,1.0,198.62,198.6,14.7135589]
["bitfinex","SOLUSD",1739296677748,1.0,198.63,198.6,14.7135589]
["bitfinex","SOLUSD",1739296677963,1.0,198.62,198.61,14.7135589]
["bitfinex","SOLUSD",1739296679660,0.5,198.62,198.61,14.7135589]
["bitfinex","SOLUSD",1739296680062,5.5347,198.62,198.61,14.7135589]
["bitfinex","SOLUSD",1739296681473,0.5,198.6,198.59,14.7135589]
["bitfinex","SOLUSD",1739296682267,0.5,198.57,198.56,14.7135589]
["bitfinex","SOLUSD",1739296683073,0.5,198.59,198.56,14.7135589]
["bitfinex","SOLUSD",1739296683267,0.5,198.59,198.58,14.7135589]
["bitfinex","SOLUSD",1739296683676,0.5,198.6,198.58,14.7135589]
["bitfinex","SOLUSD",1739296683873,5.5351,198.61,198.59,14.7135589]
["bitfinex","SOLUSD",1739296684078,5.5351,198.61,198.6,14.7135589]
["bitfinex","SOLUSD",1739296684275,0.5,198.61,198.6,14.7135589]
["bitfinex","SOLUSD",1739296684577,0.5,198.62,198.6,14.7135589]
["bitfinex","SOLUSD",1739296684781,0.03,198.64,198.61,14.7135589]
["bitfinex","SOLUSD",1739296684982,0.03,198.64,198.63,14.7135589]
["bitfinex","SOLUSD",1739296685162,0.53,198.64,198.63,14.7135589]
["bitfinex","SOLUSD",1739296685480,0.03,198.64,198.63,14.7135589]
["bitfinex","SOLUSD",1739296685877,0.53,198.64,198.63,14.7135589]
["bitfinex","SOLUSD",1739296687473,0.03,198.64,198.63,14.7135589]
["bitfinex","SOLUSD",1739296688588,0.53,198.64,198.63,14.7135589]
["bitfinex","SOLUSD",1739296689188,0.03,198.64,198.63,14.7135589]
["bitfinex","SOLUSD",1739296690578,0.03,198.64,198.63,19.7479589]
["bitfinex","SOLUSD",1739296691171,0.03,198.64,198.63,20.50294432]
["bitfinex","SOLUSD",1739296691290,0.03,198.67,198.66,20.0]
["bitfinex","SOLUSD",1739296691471,0.03,198.67,198.66,34.7135589]
["bitfinex","SOLUSD",1739296691699,0.03,198.67,198.66,49.4271178]
["bitfinex","SOLUSD",1739296692605,0.03,198.67,198.66,54.4608178]
["bitfinex","SOLUSD",1739296693795,0.03,198.71,198.66,54.4608178]
["bitfinex","SOLUSD",1739296693994,0.03,198.71,198.7,14.7135589]
["bitfinex","SOLUSD",1739296695016,0.03,198.71,198.7,19.7462589]
["bitfinex","SOLUSD",1739296696795,0.03,198.71,198.7,14.7135589]
["bitfinex","SOLUSD",1739296698069,0.03,198.71,198.7,19.7462589]
["bitfinex","SOLUSD",1739296700488,0.03,198.71,198.7,20.5009231]
["bitfinex","SOLUSD",1739296700678,5.5304,198.79,198.78,14.7135589]
["bitfinex","SOLUSD",1739296700679,5.0304,198.79,198.78,14.7135589]
["bitfinex","SOLUSD",1739296700878,5.5304,198.79,198.78,14.7135589]
["bitfinex","SOLUSD",1739296701580,5.5299,198.81,198.78,14.7135589]
["bitfinex","SOLUSD",1739296701785,5.0299,198.81,198.79,14.7135589]
["bitfinex","SOLUSD",1739296701984,0.5,198.81,198.8,14.7135589]
["bitfinex","SOLUSD",1739296702190,0.5,198.79,198.78,14.7135589]
["bitfinex","SOLUSD",1739296703294,5.5304,198.79,198.78,14.7135589]
["bitfinex","SOLUSD",1739296704294,5.0304,198.79,198.78,14.7135589]
["bitfinex","SOLUSD",1739296705182,5.0299,198.81,198.78,14.7135589]
["bitfinex","SOLUSD",1739296705379,5.0299,198.81,198.8,14.7135589]
["bitfinex","SOLUSD",1739296705580,0.53,198.82,198.8,14.7135589]
["bitfinex","SOLUSD",1739296705581,0.03,198.82,198.8,14.7135589]
["bitfinex","SOLUSD",1739296705784,0.03,198.82,198.81,14.7135589]
["bitfinex","SOLUSD",1739296707970,0.53,198.82,198.81,14.7135589]
["bitfinex","SOLUSD",1739296708395,0.53,198.82,198.8,14.7135589]
["bitfinex","SOLUSD",1739296708599,0.5,198.81,198.77,20.0]
["bitfinex","SOLUSD",1739296709590,0.5,198.81,198.78,20.0]
["bitfinex","SOLUSD",1739296709795,0.5,198.81,198.8,14.7135589]
["bitfinex","SOLUSD",1739296709980,5.5299,198.81,198.8,14.7135589]
["bitfinex","SOLUSD",1739296710181,0.5,198.8,198.79,14.7135589]
["bitfinex","SOLUSD",1739296711208,0.03,198.82,198.79,14.7135589]
["bitfinex","SOLUSD",1739296711399,0.03,198.82,198.75,6.78596138]
["bitfinex","SOLUSD",1739296711400,0.03,198.82,198.81,14.7135589]
["bitfinex","SOLUSD",1739296711901,0.03,198.82,198.81,19.7434589]
["bitfinex","SOLUSD",1739296712077,0.03,198.82,198.81,14.7135589]
["bitfinex","SOLUSD",1739296712800,0.53,198.82,198.81,14.7135589]
["bitfinex","SOLUSD",1739296713180,0.5,198.81,198.8,14.7135589]
["bitfinex","SOLUSD",1739296713389,0.5,198.79,198.77,14.7135589]
["bitfinex","SOLUSD",1739296713594,5.5306,198.79,198.78,14.7135589]
["bitfinex","SOLUSD",1739296715579,0.5,198.78,198.77,14.7135589]
["bitfinex","SOLUSD",1739296715780,0.5,198.76,198.75,14.7135589]
["bitfinex","SOLUSD",1739296716083,0.5,198.76,198.69,6.5167]
["bitfinex","SOLUSD",1739296716084,0.5,198.75,198.73,14.7135589]
["bitfinex","SOLUSD",1739296716681,0.5,198.75,198.74,14.7135589]
["bitfinex","SOLUSD",1739296718205,0.5,198.72,198.71,14.7135589]
["bitfinex","SOLUSD",1739296718394,0.5,198.73,198.71,14.7135589]
["bitfinex","SOLUSD",1739296718593,5.0312,198.76,198.72,14.7135589]
["bitfinex","SOLUSD",1739296718594,0.5,198.75,198.72,14.7135589]
["bitfinex","SOLUSD",1739296718795,0.5,198.75,198.74,14.7135589]
["bitfinex","SOLUSD",1739296719102,0.5,198.75,198.67,5.85119656]
["bitfinex","SOLUSD",1739296719103,0.5,198.74,198.7,20.0]
["bitfinex","SOLUSD",1739296719296,0.5,198.73,198.72,14.7135589]
["bitfinex","SOLUSD",1739296720679,0.5,198.72,198.71,14.7135589]
["bitfinex","SOLUSD",1739296720882,0.5,198.68,198.67,14.7765589]
["bitfinex","SOLUSD",1739296723507,0.5,198.69,198.67,14.7765589]
["bitfinex","SOLUSD",1739296723718,0.5,198.69,198.68,14.7135589]
["bitfinex","SOLUSD",1739296725005,0.5,198.68,198.67,14.7765589]
["bitfinex","SOLUSD",1739296731191,5.5332,198.68,198.67,14.7765589]
["bitfinex","SOLUSD",1739296731392,0.5,198.68,198.67,14.7765589]
["bitfinex","SOLUSD",1739296732417,6.36129138,198.68,198.67,0.063]
["bitfinex","SOLUSD",1739296733317,5.5332,198.68,198.67,0.063]
["bitfinex","SOLUSD",1739296738200,21.07485028,198.68,198.67,0.063]
["bitfinex","SOLUSD",1739296739116,0.5,198.68,198.67,0.063]
["bitfinex","SOLUSD",1739296739493,0.5,198.68,198.67,14.7765589]
["bitfinex","SOLUSD",1739296739699,0.5,198.68,198.67,14.75535499]
["bitfinex","SOLUSD",1739296740826,0.5,198.68,198.67,9.46733861]
["bitfinex","SOLUSD",1739296741700,0.5,198.68,198.67,9.46740521]
["bitfinex","SOLUSD",1739296741901,0.5,198.69,198.67,9.46740521]
["bitfinex","SOLUSD",1739296742115,0.5,198.69,198.68,14.69352799]
["bitfinex","SOLUSD",1739296742320,0.53,198.71,198.68,14.69352799]
["bitfinex","SOLUSD",1739296742532,0.53,198.71,198.7,14.69352799]
["bitfinex","SOLUSD",1739296743019,0.03,198.71,198.7,14.69352799]
["bitfinex","SOLUSD",1739296745421,0.53,198.71,198.7,14.69352799]
["bitfinex","SOLUSD",1739296745822,0.5,198.7,198.68,14.69352799]
["bitfinex","SOLUSD",1739296746127,0.5,198.69,198.68,14.69352799]
["bitfinex","SOLUSD",1739296747099,0.5,198.68,198.67,14.75652799]
["bitfinex","SOLUSD",1739296747306,0.5,198.68,198.67,0.063]
["bitfinex","SOLUSD",1739296747512,5.5332,198.68,198.67,0.063]
["bitfinex","SOLUSD",1739296747920,5.5332,198.68,198.67,14.75652799]
["bitfinex","SOLUSD",1739296748806,0.5,198.68,198.67,14.75652799]
["bitfinex","SOLUSD",1739296749922,0.5,198.69,198.67,14.75652799]
["bitfinex","SOLUSD",1739296750123,0.5,198.7,198.68,14.69352799]
["bitfinex","SOLUSD",1739296750324,0.53,198.71,198.69,14.69352799]
["bitfinex","SOLUSD",1739296750504,0.53,198.71,198.7,14.69352799]
["bitfinex","SOLUSD",1739296750912,0.03,198.71,198.7,14.69352799]
["bitfinex","SOLUSD",1739296752028,0.03,198.71,198.7,19.72622799]
["bitfinex","SOLUSD",1739296753831,0.03,198.71,198.7,20.48094469]
["bitfinex","SOLUSD",1739296754013,0.03,198.71,198.7,14.69352799]
["bitfinex","SOLUSD",1739296756524,0.03,198.71,198.7,19.72622799]
["bitfinex","SOLUSD",1739296757932,0.5,198.79,198.73,20.0]
["bitfinex","SOLUSD",1739296758253,0.5,198.8,198.78,14.69352799]
["bitfinex","SOLUSD",1739296758429,0.5,198.8,198.79,14.69352799]
["bitfinex","SOLUSD",1739296758829,0.53,198.81,198.79,14.69352799]
["bitfinex","SOLUSD",1739296759034,0.03,198.81,198.8,14.69352799]
["bitfinex","SOLUSD",1739296765767,0.03,198.84,198.83,20.0]
["bitfinex","SOLUSD",1739296765929,0.5,198.9,198.86,20.0]
["bitfinex","SOLUSD",1739296766128,0.5,198.9,198.89,14.69352799]
["bitfinex","SOLUSD",1739296770633,0.03,198.91,198.89,14.69352799]
["bitfinex","SOLUSD",1739296770833,0.03,198.91,198.9,14.69352799]
["bitfinex","SOLUSD",1739296773168,0.5,198.9,198.89,14.69352799]
["bitfinex","SOLUSD",1739296773462,0.5,198.9,198.83,6.6505]
["bitfinex","SOLUSD",1739296773463,0.5,198.88,198.87,14.69352799]
["bitfinex","SOLUSD",1739296773760,0.5,198.86,198.84,14.69352799]
["bitfinex","SOLUSD",1739296773971,0.5,198.86,198.81,5.0298]
["bitfinex","SOLUSD",1739296773972,0.5,198.86,198.83,14.69352799]
["bitfinex","SOLUSD",1739296775158,0.5,198.85,198.81,14.69352799]
["bitfinex","SOLUSD",1739296775773,0.5,198.85,198.82,14.69352799]
["bitfinex","SOLUSD",1739296776367,0.5,198.85,198.84,0.063]
["bitfinex","SOLUSD",1739296778259,0.5,198.85,198.84,14.75652799]
["bitfinex","SOLUSD",1739296778655,0.03,198.89,198.84,19.78562799]
["bitfinex","SOLUSD",1739296778964,0.53,198.89,198.88,14.69352799]
["bitfinex","SOLUSD",1739296783353,0.03,198.89,198.88,14.69352799]
["bitfinex","SOLUSD",1739296784057,0.03,198.89,198.88,19.72162799]
["bitfinex","SOLUSD",1739296790268,0.03,198.89,198.88,14.69352799]
["bitfinex","SOLUSD",1739296791459,0.53,198.89,198.88,14.69352799]
["bitfinex","SOLUSD",1739296791660,0.5,198.88,198.86,14.69352799]
["bitfinex","SOLUSD",1739296791964,0.5,198.87,198.84,14.75652799]
["bitfinex","SOLUSD",1739296792857,0.5,198.87,198.85,14.69352799]
["bitfinex","SOLUSD",1739296793971,0.5,198.87,198.86,14.69352799]
["bitfinex","SOLUSD",1739296794264,0.5,198.88,198.86,14.69352799]
["bitfinex","SOLUSD",1739296794466,0.5,198.88,198.87,14.69352799]
["bitfinex","SOLUSD",1739296795370,0.03,198.89,198.87,14.69352799]
["bitfinex","SOLUSD",1739296795559,0.03,198.89,198.88,14.69352799]
["bitfinex","SOLUSD",1739296795786,0.53,198.89,198.88,14.69352799]
["bitfinex","SOLUSD",1739296795969,0.03,198.89,198.88,14.69352799]
["bitfinex","SOLUSD",1739296796659,0.53,198.89,198.88,14.69352799]
["bitfinex","SOLUSD",1739296796854,0.53,198.89,198.86,14.69352799]
["bitfinex","SOLUSD",1739296797454,0.53,198.89,198.87,14.69352799]
["bitfinex","SOLUSD",1739296798067,0.53,198.89,198.86,34.69352799]
["bitfinex","SOLUSD",1739296799173,0.53,198.89,198.87,14.69352799]
["bitfinex","SOLUSD",1739296799771,0.03,198.89,198.88,14.69352799]
["bitfinex","SOLUSD",1739296799964,0.53,198.89,198.88,14.69352799]
["bitfinex","SOLUSD",1739296800364,0.03,198.89,198.88,14.69352799]
["bitfinex","SOLUSD",1739296800760,0.53,198.89,198.88,14.69352799]
["bitfinex","SOLUSD",1739296801155,0.53,198.89,198.87,14.69352799]
["bitfinex","SOLUSD",1739296801455,0.53,198.89,198.84,14.75652799]
["bitfinex","SOLUSD",1739296801456,0.5,198.87,198.84,14.75652799]
["bitfinex","SOLUSD",1739296802676,0.5,198.86,198.84,14.75652799]
["bitfinex","SOLUSD",1739296802877,0.5,198.85,198.84,0.063]
["bitfinex","SOLUSD",1739296803672,1.32809138,198.85,198.84,0.063]
["bitfinex","SOLUSD",1739296804171,0.5,198.85,198.84,0.063]
["bitfinex","SOLUSD",1739296805255,5.5289,198.85,198.84,0.063]
["bitfinex","SOLUSD",1739296805879,21.05051937,198.85,198.84,0.063]
["bitfinex","SOLUSD",1739296807379,1.32809138,198.85,198.84,0.063]
["bitfinex","SOLUSD",1739296807668,0.5,198.85,198.84,0.063]
["bitfinex","SOLUSD",1739296808075,0.5,198.86,198.84,14.75652799]
["bitfinex","SOLUSD",1739296808380,0.5,198.85,198.84,14.75652799]
["bitfinex","SOLUSD",1739296808562,0.5,198.85,198.84,0.063]
["bitfinex","SOLUSD",1739296809176,15.55161937,198.89,198.84,14.75652799]
["bitfinex","SOLUSD",1739296809177,0.5,198.87,198.84,14.75652799]
["bitfinex","SOLUSD",1739296810574,0.5,198.85,198.84,14.75652799]
["bitfinex","SOLUSD",1739296810799,0.5,198.85,198.84,0.063]
["bitfinex","SOLUSD",1739296811165,0.5,198.86,198.84,0.063]
["bitfinex","SOLUSD",1739296811363,0.5,198.87,198.84,14.75652799]
["bitfinex","SOLUSD",1739296811585,0.5,198.87,198.85,14.69352799]
["bitfinex","SOLUSD",1739296811965,0.5,198.87,198.84,14.75652799]
["bitfinex","SOLUSD",1739296812780,0.5,198.85,198.84,14.75652799]
["bitfinex","SOLUSD",1739296813084,20.25242799,198.85,198.84,0.063]
["bitfinex","SOLUSD",1739296814997,33.66427652,198.85,198.84,0.063]
["bitfinex","SOLUSD",1739296815165,33.66427652,198.85,198.74,14.69352799]
["bitfinex","SOLUSD",1739296815166,0.5,198.76,198.74,14.69352799]
["bitfinex","SOLUSD",1739296815569,0.5,198.75,198.73,14.69352799]
["bitfinex","SOLUSD",1739296815777,0.5,198.74,198.72,14.69352799]
["bitfinex","SOLUSD",1739296816177,0.5,198.72,198.71,0.063]
["bitfinex","SOLUSD",1739296817083,20.22572799,198.72,198.71,0.063]
["bitfinex","SOLUSD",1739296818893,33.63757652,198.72,198.71,0.063]
["bitfinex","SOLUSD",1739296819591,33.63757652,198.72,198.71,0.0001]
["bitfinex","SOLUSD",1739296820089,33.91184853,198.69,198.68,0.063]
["bitfinex","SOLUSD",1739296820290,49.4334679,198.69,198.68,0.0001]
["bitfinex","SOLUSD",1739296820471,13.41184853,198.68,198.67,0.0001]
["bitfinex","SOLUSD",1739296820671,28.60537652,198.68,198.67,0.0001]
["bitfinex","SOLUSD",1739296821006,33.63857652,198.68,198.67,0.0001]
["bitfinex","SOLUSD",1739296825598,116.13857652,198.68,198.67,0.0001]
["bitfinex","SOLUSD",1739296827581,117.39916412,198.68,198.67,0.0001]
["bitfinex","SOLUSD",1739296827798,0.5,198.59,198.58,0.063]
["bitfinex","SOLUSD",1739296829488,5.5355,198.59,198.58,0.063]
["bitfinex","SOLUSD",1739296830434,20.22902799,198.59,198.58,0.063]
["bitfinex","SOLUSD",1739296830926,0.5,198.6,198.58,14.75652799]
["bitfinex","SOLUSD",1739296831129,0.5,198.6,198.59,14.69352799]
["bitfinex","SOLUSD",1739296831306,0.5,198.62,198.59,14.69352799]
["bitfinex","SOLUSD",1739296831504,0.5,198.62,198.61,14.69352799]
["bitfinex","SOLUSD",1739296831813,0.5,198.62,198.6,14.69352799]
["bitfinex","SOLUSD",1739296832018,0.5,198.61,198.6,14.69352799]
["bitfinex","SOLUSD",1739296832190,0.5,198.61,198.58,0.063]
["bitfinex","SOLUSD",1739296832191,0.5,198.59,198.58,0.063]
["bitfinex","SOLUSD",1739296832589,1.32809138,198.59,198.58,0.063]
["bitfinex","SOLUSD",1739296832996,16.02161937,198.59,198.58,0.063]
["bitfinex","SOLUSD",1739296833511,21.05711937,198.59,198.58,0.063]
["bitfinex","SOLUSD",1739296835001,21.05711937,198.59,198.54,0.063]
["bitfinex","SOLUSD",1739296835002,0.5,198.55,198.54,0.063]
["bitfinex","SOLUSD",1739296835305,28.60537652,198.55,198.54,0.063]
["bitfinex","SOLUSD",1739296835900,15.19352799,198.55,198.54,0.063]
["bitfinex","SOLUSD",1739296838322,35.73122469,198.55,198.54,0.0001]
["bitfinex","SOLUSD",1739296842791,34.4699679,198.55,198.54,0.0001]
["bitfinex","SOLUSD",1739296843606,37.74931978,198.55,198.54,0.0001]
["bitfinex","SOLUSD",1739296845809,37.53518958,198.55,198.54,0.0001]
["bitfinex","SOLUSD",1739296846709,37.53518958,198.55,198.51,0.0001]
["bitfinex","SOLUSD",1739296846927,28.39124632,198.52,198.47,0.063]
["bitfinex","SOLUSD",1739296847109,28.10537652,198.48,198.47,0.063]
["bitfinex","SOLUSD",1739296847509,33.14357652,198.48,198.47,0.063]
["bitfinex","SOLUSD",1739296850023,34.4048657,198.48,198.47,0.063]
["bitfinex","SOLUSD",1739296852318,35.23295708,198.48,198.47,0.063]
["bitfinex","SOLUSD",1739296852514,35.51882688,198.48,198.47,0.063]
["bitfinex","SOLUSD",1739296852819,0.2858698,198.45,198.38,14.75652799]
["bitfinex","SOLUSD",1739296853022,29.2193377,198.45,198.38,14.75652799]
["bitfinex","SOLUSD",1739296853638,13.41184853,198.44,198.38,0.063]
["bitfinex","SOLUSD",1739296853828,14.97939779,198.39,198.38,0.063]
["bitfinex","SOLUSD",1739296854730,15.80748917,198.39,198.38,0.063]
["bitfinex","SOLUSD",1739296855128,29.2193377,198.39,198.38,0.063]
["bitfinex","SOLUSD",1739296855335,34.2598377,198.39,198.38,0.063]
["bitfinex","SOLUSD",1739296856540,37.54030405,198.39,198.38,0.063]
["bitfinex","SOLUSD",1739296857335,24.12845552,198.39,198.38,0.063]
["bitfinex","SOLUSD",1739296857526,9.43492753,198.39,198.38,0.063]
["bitfinex","SOLUSD",1739296857723,3.56633615,198.39,198.38,14.75652799]
["bitfinex","SOLUSD",1739296857933,3.56633615,198.39,198.38,0.063]
["bitfinex","SOLUSD",1739296858433,23.30036414,198.39,198.38,0.063]
["bitfinex","SOLUSD",1739296858631,24.12845552,198.39,198.38,0.063]
["bitfinex","SOLUSD",1739296860026,8.60683615,198.39,198.38,0.063]
["bitfinex","SOLUSD",1739296860628,23.30036414,198.39,198.38,0.063]
["bitfinex","SOLUSD",1739296861028,3.56633615,198.39,198.38,0.063]
["bitfinex","SOLUSD",1739296861235,3.28046635,198.39,198.38,14.75652799]
["bitfinex","SOLUSD",1739296862641,3.56633615,198.39,198.38,0.063]
["bitfinex","SOLUSD",1739296862846,23.30036414,198.39,198.38,0.063]
["bitfinex","SOLUSD",1739296863367,24.12845552,198.39,198.38,0.063]
["bitfinex","SOLUSD",1739296863550,22.10927835,198.39,198.38,0.063]
["bitfinex","SOLUSD",1739296865126,7.41575036,198.39,198.38,0.063]
["bitfinex","SOLUSD",1739296866029,2.37525036,198.39,198.38,0.063]
["bitfinex","SOLUSD",1739296866234,1.54715898,198.39,198.38,0.063]
["bitfinex","SOLUSD",1739296866435,1.54715898,198.39,198.38,14.75652799]
["bitfinex","SOLUSD",1739296866843,1.54715898,198.39,198.38,0.063]
["bitfinex","SOLUSD",1739296867339,1.54715898,198.39,198.38,19.79732799]
["bitfinex","SOLUSD",1739296867340,1.26128918,198.39,198.38,19.79732799]
["bitfinex","SOLUSD",1739296867722,1.26128918,198.39,198.38,22.95872799]
["bitfinex","SOLUSD",1739296868228,1.54715898,198.39,198.38,14.75652799]
["bitfinex","SOLUSD",1739296868538,1.54715898,198.39,198.38,0.063]
["bitfinex","SOLUSD",1739296869734,1.26128918,198.39,198.38,0.063]
["bitfinex","SOLUSD",1739296869940,1.26128918,198.39,198.38,14.75652799]
["bitfinex","SOLUSD",1739296870528,1.26128918,198.39,198.38,29.45005598]
["bitfinex","SOLUSD",1739296870729,1.26128918,198.39,198.38,19.79732799]
["bitfinex","SOLUSD",1739296871762,0.2858698,198.42,198.38,19.79732799]
["bitfinex","SOLUSD",1739296871941,0.2858698,198.42,198.41,14.69352799]
["bitfinex","SOLUSD",1739296872665,0.2858698,198.43,198.41,14.69352799]
["bitfinex","SOLUSD",1739296872963,0.2858698,198.43,198.42,14.69352799]
["bitfinex","SOLUSD",1739296873163,0.2858698,198.45,198.42,14.69352799]
["bitfinex","SOLUSD",1739296873326,0.2858698,198.45,198.44,14.69352799]
["bitfinex","SOLUSD",1739296873634,0.2858698,198.46,198.44,14.69352799]
["bitfinex","SOLUSD",1739296873821,0.2858698,198.46,198.45,14.69352799]
["bitfinex","SOLUSD",1739296874228,0.2858698,198.48,198.45,14.69352799]
["bitfinex","SOLUSD",1739296874441,0.2858698,198.48,198.43,1.536]
["bitfinex","SOLUSD",1739296874442,0.2858698,198.48,198.47,14.69352799]
["bitfinex","SOLUSD",1739296875247,0.2858698,198.48,198.46,14.69352799]
["bitfinex","SOLUSD",1739296875430,0.2858698,198.45,198.43,16.22952799]
["bitfinex","SOLUSD",1739296875635,0.2858698,198.45,198.43,14.69352799]
["bitfinex","SOLUSD",1739296875946,0.2858698,198.48,198.44,14.69352799]
["bitfinex","SOLUSD",1739296876121,0.2858698,198.48,198.46,14.69352799]
["bitfinex","SOLUSD",1739296876540,0.2858698,198.5,198.47,14.69352799]
["bitfinex","SOLUSD",1739296876744,0.2858698,198.52,198.49,14.69352799]
["bitfinex","SOLUSD",1739296876941,0.2858698,198.51,198.5,14.69352799]
["bitfinex","SOLUSD",1739296877334,0.2858698,198.51,198.49,14.69352799]
["bitfinex","SOLUSD",1739296877546,0.2858698,198.5,198.49,14.69352799]
["bitfinex","SOLUSD",1739296878048,0.2858698,198.45,198.43,14.69352799]
["bitfinex","SOLUSD",1739296878247,0.2858698,198.46,198.43,14.69352799]
["bitfinex","SOLUSD",1739296878628,0.2858698,198.46,198.44,14.69352799]
["bitfinex","SOLUSD",1739296879241,0.2858698,198.45,198.44,14.69352799]
["bitfinex","SOLUSD",1739296879437,0.2858698,198.45,198.42,14.69352799]
["bitfinex","SOLUSD",1739296879643,0.2858698,198.41,198.4,14.69352799]
["bitfinex","SOLUSD",1739296879830,0.2858698,198.41,198.38,1.599]
["bitfinex","SOLUSD",1739296879831,0.2858698,198.39,198.38,0.063]
["bitfinex","SOLUSD",1739296880237,14.97939779,198.39,198.38,0.063]
["bitfinex","SOLUSD",1739296880869,28.39124632,198.39,198.38,0.063]
["bitfinex","SOLUSD",1739296881052,34.2598377,198.39,198.38,0.063]
["bitfinex","SOLUSD",1739296881231,34.2598377,198.39,198.38,0.0001]
["bitfinex","SOLUSD",1739296882254,35.52212242,198.39,198.38,0.0001]
["bitfinex","SOLUSD",1739296883636,36.52212242,198.39,198.38,0.0001]
["bitfinex","SOLUSD",1739296884147,35.52212242,198.39,198.38,0.0001]
["bitfinex","SOLUSD",1739296884349,36.52212242,198.39,198.38,0.0001]
["bitfinex","SOLUSD",1739296884745,35.52212242,198.39,198.38,0.0001]
["bitfinex","SOLUSD",1739296886052,36.52212242,198.39,198.38,0.0001]
["bitfinex","SOLUSD",1739296887456,35.52212242,198.39,198.38,0.0001]
["bitfinex","SOLUSD",1739296894442,36.52212242,198.39,198.38,0.0001]
["bitfinex","SOLUSD",1739296894648,37.52212242,198.39,198.38,0.0001]
["bitfinex","SOLUSD",1739296894842,37.52212242,198.39,198.28,0.03]
["bitfinex","SOLUSD",1739296894843,0.2858698,198.29,198.28,0.03]
["bitfinex","SOLUSD",1739296896368,1.54815452,198.29,198.28,0.03]
["bitfinex","SOLUSD",1739296897566,0.2858698,198.29,198.28,0.03]
["bitfinex","SOLUSD",1739296897758,0.2858698,198.29,198.28,14.72352799]
["bitfinex","SOLUSD",1739296897943,0.2858698,198.3,198.28,14.72352799]
["bitfinex","SOLUSD",1739296898149,0.82809138,198.32,198.29,14.69352799]
["bitfinex","SOLUSD",1739296898150,0.2858698,198.32,198.29,14.69352799]
["bitfinex","SOLUSD",1739296898350,5.3281698,198.32,198.31,14.69352799]
["bitfinex","SOLUSD",1739296898567,0.2858698,198.32,198.31,14.69352799]
["bitfinex","SOLUSD",1739296899959,5.0421,198.33,198.31,14.69352799]
["bitfinex","SOLUSD",1739296899960,0.2858698,198.33,198.31,14.69352799]
["bitfinex","SOLUSD",1739296900254,0.2858698,198.34,198.32,14.69352799]
["bitfinex","SOLUSD",1739296900456,0.2858698,198.34,198.33,14.69352799]
["bitfinex","SOLUSD",1739296901865,0.2858698,198.35,198.33,14.69352799]
["bitfinex","SOLUSD",1739296902164,0.2858698,198.35,198.34,14.69352799]
["bitfinex","SOLUSD",1739296907559,0.2858698,198.37,198.34,19.73532799]
["bitfinex","SOLUSD",1739296907768,0.3158698,198.39,198.36,14.69352799]
["bitfinex","SOLUSD",1739296908091,0.2858698,198.37,198.36,20.0]
["bitfinex","SOLUSD",1739296908251,0.03,198.39,198.37,20.0]
["bitfinex","SOLUSD",1739296908448,0.03,198.39,198.38,14.69352799]
["bitfinex","SOLUSD",1739296909454,0.03,198.39,198.38,19.73432799]
["bitfinex","SOLUSD",1739296910681,0.03,198.39,198.38,14.69352799]
["bitfinex","SOLUSD",1739296912290,0.03,198.39,198.38,19.73432799]
["bitfinex","SOLUSD",1739296912791,0.2858698,198.46,198.41,21.5681]
["bitfinex","SOLUSD",1739296912976,0.2858698,198.44,198.41,21.5681]
["bitfinex","SOLUSD",1739296913289,0.2858698,198.45,198.43,20.0]
["bitfinex","SOLUSD",1739296913483,0.2858698,198.45,198.44,14.69352799]
["bitfinex","SOLUSD",1739296913663,0.2858698,198.49,198.44,14.69352799]
["bitfinex","SOLUSD",1739296913872,0.2858698,198.49,198.48,14.69352799]
["bitfinex","SOLUSD",1739296914083,0.2858698,198.51,198.48,14.69352799]
["bitfinex","SOLUSD",1739296914267,0.2858698,198.51,198.5,14.69352799]
["bitfinex","SOLUSD",1739296914667,0.2858698,198.52,198.5,14.69352799]
["bitfinex","SOLUSD",1739296914869,0.2858698,198.52,198.51,14.69352799]
["bitfinex","SOLUSD",1739296916786,5.0665,198.55,198.51,14.69352799]
["bitfinex","SOLUSD",1739296916787,0.2858698,198.53,198.51,14.69352799]
["bitfinex","SOLUSD",1739296916989,0.2858698,198.53,198.52,14.69352799]
["bitfinex","SOLUSD",1739296917995,5.3228698,198.53,198.52,14.69352799]
["bitfinex","SOLUSD",1739296918802,0.2858698,198.5,198.49,14.69352799]
["bitfinex","SOLUSD",1739296919096,0.2858698,198.47,198.46,14.69352799]
["bitfinex","SOLUSD",1739296920088,0.2858698,198.46,198.45,14.69352799]
["bitfinex","SOLUSD",1739296920479,0.2858698,198.47,198.45,14.69352799]
["bitfinex","SOLUSD",1739296920686,0.2858698,198.48,198.46,14.69352799]
["bitfinex","SOLUSD",1739296920908,0.2858698,198.48,198.47,14.69352799]
["bitfinex","SOLUSD",1739296922193,0.2858698,198.52,198.47,19.73192799]
["bitfinex","SOLUSD",1739296922385,0.2858698,198.52,198.51,14.69352799]
["bitfinex","SOLUSD",1739296922893,0.2858698,198.53,198.51,14.69352799]
["bitfinex","SOLUSD",1739296923083,0.2858698,198.53,198.5,5.0376]
["bitfinex","SOLUSD",1739296923286,0.2858698,198.53,198.52,14.69352799]
["bitfinex","SOLUSD",1739296923592,0.2858698,198.54,198.52,14.69352799]
["bitfinex","SOLUSD",1739296923896,0.03,198.55,198.53,14.69352799]
["bitfinex","SOLUSD",1739296924093,0.03,198.55,198.54,14.69352799]
["bitfinex","SOLUSD",1739296925301,0.3158698,198.55,198.54,14.69352799]
["bitfinex","SOLUSD",1739296926105,0.3158698,198.55,198.52,14.69352799]
["bitfinex","SOLUSD",1739296926283,0.3158698,198.55,198.5,6.6517]
["bitfinex","SOLUSD",1739296926284,0.2858698,198.51,198.5,14.69352799]
["bitfinex","SOLUSD",1739296926490,0.2858698,198.48,198.47,14.69352799]
["bitfinex","SOLUSD",1739296926678,0.2858698,198.47,198.46,14.69352799]
["bitfinex","SOLUSD",1739296926883,0.2858698,198.47,198.45,14.69352799]
["bitfinex","SOLUSD",1739296927084,0.2858698,198.44,198.39,6.0766]
["bitfinex","SOLUSD",1739296927283,0.2858698,198.41,198.37,1.559]
["bitfinex","SOLUSD",1739296927607,0.2858698,198.4,198.35,42.4]
["bitfinex","SOLUSD",1739296927788,0.82809138,198.46,198.34,6.1396]
["bitfinex","SOLUSD",1739296927789,0.2858698,198.37,198.34,6.1396]
["bitfinex","SOLUSD",1739296928190,0.2858698,198.35,198.34,0.063]
["bitfinex","SOLUSD",1739296929889,0.2858698,198.36,198.34,0.063]
["bitfinex","SOLUSD",1739296930093,0.2858698,198.35,198.34,0.063]
["bitfinex","SOLUSD",1739296931213,0.2858698,198.38,198.34,23.65585336]
["bitfinex","SOLUSD",1739296931382,0.2858698,198.37,198.34,0.063]
["bitfinex","SOLUSD",1739296932008,0.2858698,198.39,198.34,0.063]
["bitfinex","SOLUSD",1739296932505,0.2858698,198.39,198.38,23.59285336]
["bitfinex","SOLUSD",1739296932884,23.59285336,198.47,198.38,23.59285336]
["bitfinex","SOLUSD",1739296932885,0.2858698,198.4,198.38,23.59285336]
["bitfinex","SOLUSD",1739296933085,0.2858698,198.4,198.39,23.59285336]
["bitfinex","SOLUSD",1739296933810,0.2858698,198.4,198.35,20.0]
["bitfinex","SOLUSD",1739296933990,0.2858698,198.39,198.37,23.59285336]
["bitfinex","SOLUSD",1739296934307,0.2858698,198.37,198.35,23.59285336]
["bitfinex","SOLUSD",1739296934492,23.59285336,198.42,198.34,23.65585336]
["bitfinex","SOLUSD",1739296934493,0.2858698,198.35,198.34,23.65585336]
["bitfinex","SOLUSD",1739296934688,0.2858698,198.35,198.34,0.063]
["bitfinex","SOLUSD",1739296934904,23.87872316,198.35,198.34,0.063]
["bitfinex","SOLUSD",1739296935112,28.92022316,198.35,198.34,0.063]
["bitfinex","SOLUSD",1739296935309,0.2858698,198.35,198.34,0.063]
["bitfinex","SOLUSD",1739296935523,6.15546118,198.35,198.34,0.063]
["bitfinex","SOLUSD",1739296936021,1.11396118,198.35,198.34,0.063]
["bitfinex","SOLUSD",1739296936189,0.2858698,198.35,198.34,0.063]
["bitfinex","SOLUSD",1739296936790,5.3273698,198.35,198.34,0.063]
["bitfinex","SOLUSD",1739296937089,42.33207169,198.35,198.34,0.063]
["bitfinex","SOLUSD",1739296937295,18.73921833,198.35,198.34,0.063]
["bitfinex","SOLUSD",1739296937509,43.16016307,198.35,198.34,0.063]
["bitfinex","SOLUSD",1739296938285,44.42267063,198.35,198.34,0.063]
["bitfinex","SOLUSD",1739296938485,46.42267063,198.35,198.34,0.063]
["bitfinex","SOLUSD",1739296938791,44.42267063,198.35,198.34,0.063]
["bitfinex","SOLUSD",1739296940312,46.42267063,198.35,198.34,0.063]
["bitfinex","SOLUSD",1739296940621,44.42267063,198.35,198.34,0.063]
["bitfinex","SOLUSD",1739296941329,46.42267063,198.35,198.34,0.063]
["bitfinex","SOLUSD",1739296942205,45.42267063,198.35,198.34,0.063]
["bitfinex","SOLUSD",1739296943927,44.42267063,198.35,198.34,0.063]
["bitfinex","SOLUSD",1739296944814,6.15546118,198.35,198.34,0.063]
["bitfinex","SOLUSD",1739296945020,18.73921833,198.35,198.34,0.063]
["bitfinex","SOLUSD",1739296945228,42.33207169,198.35,198.34,0.063]
["bitfinex","SOLUSD",1739296945826,126.83207169,198.35,198.34,0.0001]
["bitfinex","SOLUSD",1739296946029,125.83207169,198.35,198.34,0.0001]
["bitfinex","SOLUSD",1739296946325,124.83207169,198.35,198.34,0.0001]
["bitfinex","SOLUSD",1739296946912,125.83207169,198.35,198.34,0.0001]
["bitfinex","SOLUSD",1739296947113,124.83207169,198.35,198.34,0.0001]
["bitfinex","SOLUSD",1739296947631,126.83207169,198.35,198.34,0.0001]
["bitfinex","SOLUSD",1739296948211,128.09472681,198.35,198.34,0.0001]
["bitfinex","SOLUSD",1739296948413,45.59472681,198.35,198.34,0.0001]
["bitfinex","SOLUSD",1739296948613,46.42281819,198.35,198.34,0.0001]
["bitfinex","SOLUSD",1739296949234,13.69771833,198.28,198.27,0.063]
["bitfinex","SOLUSD",1739296949525,13.69771833,198.28,198.27,0.0001]
["bitfinex","SOLUSD",1739296949526,38.11866307,198.28,198.27,0.0001]
["bitfinex","SOLUSD",1739296949906,43.16196307,198.28,198.27,0.0001]
["bitfinex","SOLUSD",1739296950409,6.15726118,198.28,198.27,0.0001]
["bitfinex","SOLUSD",1739296950609,43.16196307,198.28,198.27,0.0001]
["bitfinex","SOLUSD",1739296951308,1.11396118,198.28,198.27,0.0001]
["bitfinex","SOLUSD",1739296951508,0.2858698,198.28,198.27,0.0001]
["bitfinex","SOLUSD",1739296951826,42.33387169,198.28,198.27,0.0001]
["bitfinex","SOLUSD",1739296952527,18.74101833,198.28,198.27,0.0001]
["bitfinex","SOLUSD",1739296952720,29.75011454,198.28,198.27,0.0001]
["bitfinex","SOLUSD",1739296952920,0.2858698,198.28,198.27,0.0001]
["bitfinex","SOLUSD",1739296954224,5.3291698,198.28,198.27,0.0001]
["bitfinex","SOLUSD",1739296954607,43.16196307,198.28,198.27,0.0001]
["bitfinex","SOLUSD",1739296956606,43.19196307,198.28,198.27,0.0001]
["bitfinex","SOLUSD",1739296956812,19.59910971,198.28,198.27,0.0001]
["bitfinex","SOLUSD",1739296958131,43.19196307,198.28,198.27,0.0001]
["bitfinex","SOLUSD",1739296958347,45.19196307,198.28,198.27,0.0001]
["bitfinex","SOLUSD",1739296958549,44.19196307,198.28,198.27,0.0001]
["bitfinex","SOLUSD",1739296958835,45.19196307,198.28,198.27,0.0001]
["bitfinex","SOLUSD",1739296960122,46.4551187,198.28,198.27,0.0001]
["bitfinex","SOLUSD",1739296962237,5.3314698,198.19,198.18,0.0001]
["bitfinex","SOLUSD",1739296962421,1.11396118,198.19,198.18,0.0001]
["bitfinex","SOLUSD",1739296962818,14.52580971,198.19,198.18,0.0001]
["bitfinex","SOLUSD",1739296963425,38.11866307,198.19,198.18,0.0001]
["bitfinex","SOLUSD",1739296963618,14.52580971,198.19,198.18,0.0001]
["bitfinex","SOLUSD",1739296964541,38.11866307,198.19,198.18,0.0001]
["bitfinex","SOLUSD",1739296965548,43.16426307,198.19,198.18,0.0001]
["bitfinex","SOLUSD",1739296965841,43.22220525,198.19,198.18,0.0001]
["bitfinex","SOLUSD",1739296966052,38.17660525,198.19,198.18,0.0001]
["bitfinex","SOLUSD",1739296966542,39.44023097,198.19,198.18,0.0001]
["bitfinex","SOLUSD",1739296966922,15.78943543,198.19,198.18,0.0001]
["bitfinex","SOLUSD",1739296967128,2.3775869,198.19,198.18,0.0001]
["bitfinex","SOLUSD",1739296967425,1.54949552,198.19,198.18,0.0001]
["bitfinex","SOLUSD",1739296967636,22.19928357,198.19,198.18,0.0001]
["bitfinex","SOLUSD",1739296967814,20.93565785,198.19,198.18,0.0001]
["bitfinex","SOLUSD",1739296968453,15.89005785,198.19,198.18,0.0001]
["bitfinex","SOLUSD",1739296969041,34.34750638,198.19,198.18,0.0001]
["bitfinex","SOLUSD",1739296969242,38.17322016,198.19,198.18,0.0001]
["bitfinex","SOLUSD",1739296969736,44.21882016,198.19,198.18,0.0001]
["bitfinex","SOLUSD",1739296970140,43.21882016,198.19,198.18,0.0001]
["bitfinex","SOLUSD",1739296970339,44.4825087,198.19,198.18,0.0001]
["bitfinex","SOLUSD",1739296970737,45.4825087,198.19,198.18,0.0001]
["bitfinex","SOLUSD",1739296972538,44.4825087,198.19,198.18,0.0001]
["bitfinex","SOLUSD",1739296972744,45.4825087,198.19,198.18,0.0001]
["bitfinex","SOLUSD",1739296973129,47.0144087,198.19,198.18,0.0001]
["bitfinex","SOLUSD",1739296973334,48.0144087,198.19,198.18,0.0001]
["bitfinex","SOLUSD",1739296973533,44.4825087,198.19,198.18,0.0001]
["bitfinex","SOLUSD",1739296974341,20.83509825,198.19,198.18,0.0001]
["bitfinex","SOLUSD",1739296974750,44.4825087,198.19,198.18,0.0001]
["bitfinex","SOLUSD",1739296975835,45.4825087,198.19,198.18,0.0001]
["bitfinex","SOLUSD",1739296976148,46.4825087,198.19,198.18,0.0001]
["bitfinex","SOLUSD",1739296976924,46.4825087,198.19,198.14,0.03]
["bitfinex","SOLUSD",1739296976925,22.2858698,198.15,198.14,0.03]
["bitfinex","SOLUSD",1739296977127,65.21982016,198.15,198.14,0.03]
["bitfinex","SOLUSD",1739296978333,15.69771833,198.14,198.13,0.03]
["bitfinex","SOLUSD",1739296978663,39.34512878,198.14,198.13,0.03]
["bitfinex","SOLUSD",1739296979351,40.60881732,198.14,198.13,0.03]
["bitfinex","SOLUSD",1739296980145,39.60881732,198.14,198.13,0.03]
["bitfinex","SOLUSD",1739296980349,45.65571732,198.14,198.13,0.03]
["bitfinex","SOLUSD",1739296980524,2.2858698,198.08,198.07,0.063]
["bitfinex","SOLUSD",1739296980730,40.17322016,198.08,198.07,0.0001]
["bitfinex","SOLUSD",1739296981123,0.2858698,197.99,197.98,0.063]
["bitfinex","SOLUSD",1739296981323,37.34512878,197.99,197.98,0.063]
["bitfinex","SOLUSD",1739296982254,44.4876087,197.99,197.98,0.063]
["bitfinex","SOLUSD",1739296983354,39.4369087,197.99,197.98,0.063]
["bitfinex","SOLUSD",1739296983554,26.02506017,197.99,197.98,0.063]
["bitfinex","SOLUSD",1739296983738,25.19696879,197.99,197.98,0.063]
["bitfinex","SOLUSD",1739296983939,26.02506017,197.99,197.98,0.063]
["bitfinex","SOLUSD",1739296984257,39.4369087,197.99,197.98,0.063]
["bitfinex","SOLUSD",1739296984461,44.4876087,197.99,197.98,0.063]
["bitfinex","SOLUSD",1739296984665,39.4369087,197.99,197.98,0.063]
["bitfinex","SOLUSD",1739296985033,46.4876087,197.99,197.98,0.063]
["bitfinex","SOLUSD",1739296985347,6.3134698,197.94,197.93,0.063]
["bitfinex","SOLUSD",1739296985662,46.20082016,197.94,197.93,0.063]
["bitfinex","SOLUSD",1739296986137,38.17322016,197.94,197.93,0.063]
["bitfinex","SOLUSD",1739296986343,44.4889087,197.94,197.93,0.063]
["bitfinex","SOLUSD",1739296986949,39.4369087,197.94,197.93,0.063]
["bitfinex","SOLUSD",1739296987357,44.4889087,197.94,197.93,0.063]
["bitfinex","SOLUSD",1739296988351,39.4369087,197.94,197.93,0.063]
["bitfinex","SOLUSD",1739296988873,44.4889087,197.94,197.93,0.063]
["bitfinex","SOLUSD",1739296989268,45.4889087,197.94,197.93,0.063]
["bitfinex","SOLUSD",1739296989447,46.4889087,197.94,197.93,0.063]
["bitfinex","SOLUSD",1739296989647,45.22522016,197.94,197.93,0.063]
["bitfinex","SOLUSD",1739296990749,0.2858698,197.82,197.81,23.64741045]
["bitfinex","SOLUSD",1739296990986,0.2858698,197.82,197.8,31.24051045]
["bitfinex","SOLUSD",1739296991273,0.2858698,197.81,197.8,7.5931]
["bitfinex","SOLUSD",1739296991474,0.2858698,197.81,197.8,1.5443]
["bitfinex","SOLUSD",1739296992150,0.2858698,197.77,197.75,31.24051045]
["bitfinex","SOLUSD",1739296992360,0.2858698,197.76,197.75,31.24051045]
["bitfinex","SOLUSD",1739296993284,0.2858698,197.77,197.75,36.29721045]
["bitfinex","SOLUSD",1739296993497,0.2858698,197.77,197.76,23.64741045]
["bitfinex","SOLUSD",1739296993984,0.2858698,197.76,197.75,31.24051045]
["bitfinex","SOLUSD",1739296994356,0.2858698,197.76,197.75,1.5443]
["bitfinex","SOLUSD",1739296994585,0.2858698,197.73,197.72,23.64741045]
["bitfinex","SOLUSD",1739296994788,0.2858698,197.72,197.71,6.0488]
["bitfinex","SOLUSD",1739296995175,0.82809138,197.75,197.7,1.5443]
["bitfinex","SOLUSD",1739296995176,0.2858698,197.71,197.7,1.5443]
["bitfinex","SOLUSD",1739296995385,0.2858698,197.68,197.67,23.64741045]
["bitfinex","SOLUSD",1739296996995,0.2858698,197.68,197.67,28.70631045]
["bitfinex","SOLUSD",1739296997185,0.2858698,197.68,197.67,23.64741045]
["bitfinex","SOLUSD",1739296999285,0.2858698,197.69,197.67,28.70631045]
["bitfinex","SOLUSD",1739296999488,0.2858698,197.69,197.68,23.64741045]
["bitfinex","SOLUSD",1739297000389,0.2858698,197.69,197.68,28.70601045]
["bitfinex","SOLUSD",1739297001786,0.2858698,197.69,197.68,23.64741045]
["bitfinex","SOLUSD",1739297002302,0.2858698,197.68,197.67,23.64741045]
["bitfinex","SOLUSD",1739297003173,0.2858698,197.67,197.64,20.0]
["bitfinex","SOLUSD",1739297003378,0.2858698,197.67,197.66,23.64741045]
["bitfinex","SOLUSD",1739297004596,0.2858698,197.69,197.66,28.70641045]
["bitfinex","SOLUSD",1739297004892,0.2858698,197.69,197.68,23.64741045]
["bitfinex","SOLUSD",1739297006602,0.2858698,197.7,197.68,28.70601045]
["bitfinex","SOLUSD",1739297006898,0.2858698,197.7,197.69,23.64741045]
["bitfinex","SOLUSD",1739297008492,0.2858698,197.7,197.69,28.70581045]
["bitfinex","SOLUSD",1739297009291,0.82809138,197.79,197.69,28.70581045]
["bitfinex","SOLUSD",1739297009292,0.2858698,197.73,197.69,28.70581045]
["bitfinex","SOLUSD",1739297009497,0.2858698,197.72,197.71,20.0]
["bitfinex","SOLUSD",1739297009693,0.82809138,197.81,197.71,20.0]
["bitfinex","SOLUSD",1739297009694,0.2858698,197.73,197.71,43.64741045]
["bitfinex","SOLUSD",1739297009898,0.2858698,197.74,197.72,43.64741045]
["bitfinex","SOLUSD",1739297010101,0.2858698,197.77,197.73,25.15111045]
["bitfinex","SOLUSD",1739297010308,0.2858698,197.79,197.76,43.64741045]
["bitfinex","SOLUSD",1739297010487,0.2858698,197.79,197.78,23.64741045]
["bitfinex","SOLUSD",1739297010881,0.2858698,197.81,197.78,23.64741045]
["bitfinex","SOLUSD",1739297011100,0.2858698,197.81,197.8,23.64741045]
["bitfinex","SOLUSD",1739297013982,0.2858698,197.81,197.8,28.70301045]
["bitfinex","SOLUSD",1739297014401,0.2858698,197.81,197.8,23.64741045]
["bitfinex","SOLUSD",1739297015718,0.2858698,197.81,197.79,23.64741045]
["bitfinex","SOLUSD",1739297016020,0.2858698,197.78,197.76,25.0566]
["bitfinex","SOLUSD",1739297016389,0.2858698,197.8,197.76,25.0566]
["bitfinex","SOLUSD",1739297016589,0.2858698,197.78,197.76,25.0566]
["bitfinex","SOLUSD",1739297016794,0.2858698,197.8,197.76,25.0566]
["bitfinex","SOLUSD",1739297017004,0.2858698,197.81,197.79,23.64741045]
["bitfinex","SOLUSD",1739297017189,0.2858698,197.81,197.8,23.64741045]
["bitfinex","SOLUSD",1739297017386,0.2858698,197.82,197.8,23.64741045]
["bitfinex","SOLUSD",1739297017593,0.2858698,197.82,197.81,23.64741045]
["bitfinex","SOLUSD",1739297018489,0.2858698,197.86,197.84,20.0]
["bitfinex","SOLUSD",1739297018689,0.2858698,197.86,197.85,23.64741045]
["bitfinex","SOLUSD",1739297020192,0.2858698,197.86,197.84,23.64741045]
["bitfinex","SOLUSD",1739297020391,0.2858698,197.85,197.84,23.64741045]
["bitfinex","SOLUSD",1739297020894,0.2858698,197.86,197.84,28.70181045]
["bitfinex","SOLUSD",1739297021097,0.2858698,197.86,197.85,23.64741045]
["bitfinex","SOLUSD",1739297022308,0.2858698,197.86,197.84,23.64741045]
["bitfinex","SOLUSD",1739297022496,0.2858698,197.85,197.84,23.64741045]
["bitfinex","SOLUSD",1739297022813,0.82809138,197.88,197.83,23.64741045]
["bitfinex","SOLUSD",1739297022814,0.2858698,197.84,197.83,23.64741045]
["bitfinex","SOLUSD",1739297024907,1.55137289,197.84,197.83,23.64741045]
["bitfinex","SOLUSD",1739297026315,1.26550309,197.84,197.83,28.70221045]
["bitfinex","SOLUSD",1739297026521,1.55137289,197.84,197.83,28.70221045]
["bitfinex","SOLUSD",1739297028026,1.55137289,197.84,197.83,23.64741045]
["bitfinex","SOLUSD",1739297028228,0.2858698,197.83,197.82,23.64741045]
["bitfinex","SOLUSD",1739297028426,0.2858698,197.83,197.81,23.64741045]
["bitfinex","SOLUSD",1739297028608,0.2858698,197.82,197.8,23.64741045]
["bitfinex","SOLUSD",1739297028931,0.2858698,197.8,197.79,23.64741045]
["bitfinex","SOLUSD",1739297029221,0.2858698,197.8,197.79,43.64741045]
["bitfinex","SOLUSD",1739297030025,0.2858698,197.8,197.78,23.64741045]
["bitfinex","SOLUSD",1739297030327,0.2858698,197.79,197.78,23.64741045]
["bitfinex","SOLUSD",1739297032022,1.55170247,197.79,197.78,23.64741045]
["bitfinex","SOLUSD",1739297033519,1.26583267,197.79,197.78,28.70351045]
["bitfinex","SOLUSD",1739297035128,0.2858698,197.81,197.8,20.0]
["bitfinex","SOLUSD",1739297035331,0.2858698,197.81,197.8,43.64741045]
["bitfinex","SOLUSD",1739297036233,23.93328025,197.81,197.74,23.64741045]
["bitfinex","SOLUSD",1739297036407,13.41184853,197.79,197.75,23.64741045]
["bitfinex","SOLUSD",1739297036608,0.82809138,197.78,197.75,23.64741045]
["bitfinex","SOLUSD",1739297036925,0.2858698,197.76,197.75,23.64741045]
["bitfinex","SOLUSD",1739297037718,0.2858698,197.76,197.75,23.73335638]
["bitfinex","SOLUSD",1739297038120,0.2858698,197.77,197.75,23.73335638]
["bitfinex","SOLUSD",1739297038318,0.2858698,197.77,197.76,23.73335638]
["bitfinex","SOLUSD",1739297039728,0.2858698,197.77,197.76,23.72747523]
["bitfinex","SOLUSD",1739297040207,0.2858698,197.78,197.76,23.72747523]
["bitfinex","SOLUSD",1739297040412,0.2858698,197.79,197.77,23.72747523]
["bitfinex","SOLUSD",1739297040629,0.2858698,197.77,197.75,20.0]
["bitfinex","SOLUSD",1739297040829,0.2858698,197.77,197.76,23.72747523]
["bitfinex","SOLUSD",1739297042426,0.2858698,197.8,197.79,20.0]
["bitfinex","SOLUSD",1739297042627,0.2858698,197.8,197.79,43.72747523]
["bitfinex","SOLUSD",1739297044236,0.2858698,197.8,197.78,23.72747523]
["bitfinex","SOLUSD",1739297044414,1.11396118,197.79,197.78,23.72747523]
["bitfinex","SOLUSD",1739297044723,0.2858698,197.79,197.78,23.72747523]
["bitfinex","SOLUSD",1739297045319,0.2858698,197.79,197.76,23.75747523]
["bitfinex","SOLUSD",1739297045532,0.2858698,197.77,197.76,23.75747523]
["bitfinex","SOLUSD",1739297046240,0.2858698,197.79,197.78,20.0]
["bitfinex","SOLUSD",1739297046411,0.2858698,197.79,197.78,43.72747523]
["bitfinex","SOLUSD",1739297046612,0.2858698,197.81,197.78,43.72747523]
["bitfinex","SOLUSD",1739297046816,0.2858698,197.81,197.8,23.72747523]
["bitfinex","SOLUSD",1739297047018,0.2858698,197.82,197.8,28.78287523]
["bitfinex","SOLUSD",1739297047218,0.2858698,197.82,197.81,23.72747523]
["bitfinex","SOLUSD",1739297047717,0.2858698,197.84,197.81,23.72747523]
["bitfinex","SOLUSD",1739297047922,0.2858698,197.84,197.83,23.72747523]
["bitfinex","SOLUSD",1739297048136,0.2858698,197.85,197.83,23.72747523]
["bitfinex","SOLUSD",1739297048333,28.84297523,197.93,197.84,23.72747523]
["bitfinex","SOLUSD",1739297048334,0.2858698,197.86,197.84,23.72747523]
["bitfinex","SOLUSD",1739297048646,0.2858698,197.86,197.85,23.72747523]
["bitfinex","SOLUSD",1739297050941,0.2858698,197.86,197.85,43.72747523]
["bitfinex","SOLUSD",1739297053523,0.2858698,197.86,197.85,48.78177523]
["bitfinex","SOLUSD",1739297053724,0.2858698,197.86,197.85,43.72747523]
["bitfinex","SOLUSD",1739297055021,0.2858698,197.89,197.85,28.78177523]
["bitfinex","SOLUSD",1739297055229,0.2858698,197.88,197.87,20.0]
["bitfinex","SOLUSD",1739297055642,0.2858698,197.82,197.76,1.6585]
["bitfinex","SOLUSD",1739297055948,0.2858698,197.81,197.77,5.0563]
["bitfinex","SOLUSD",1739297056441,0.2858698,197.81,197.8,20.0]
["bitfinex","SOLUSD",1739297056836,0.2858698,197.81,197.8,43.72747523]
["bitfinex","SOLUSD",1739297058243,0.2858698,197.82,197.8,48.78307523]
["bitfinex","SOLUSD",1739297058443,0.2858698,197.83,197.81,23.72747523]
["bitfinex","SOLUSD",1739297058649,0.2858698,197.84,197.82,23.72747523]
["bitfinex","SOLUSD",1739297058845,0.2858698,197.87,197.83,28.78217523]
["bitfinex","SOLUSD",1739297059149,0.2858698,197.87,197.86,23.72747523]
["bitfinex","SOLUSD",1739297059742,0.2858698,197.87,197.86,23.70405289]
["bitfinex","SOLUSD",1739297060247,1.55120022,197.87,197.86,14.8151812]
["bitfinex","SOLUSD",1739297061235,1.26533042,197.87,197.86,19.8691812]
["bitfinex","SOLUSD",1739297062930,1.55120022,197.92,197.89,20.0]
["bitfinex","SOLUSD",1739297063142,1.55120022,197.92,197.91,14.8151812]
["bitfinex","SOLUSD",1739297063450,1.26533042,197.92,197.91,14.8151812]
["bitfinex","SOLUSD",1739297065069,1.26533042,197.92,197.91,19.8679812]
["bitfinex","SOLUSD",1739297066133,1.26533042,197.92,197.91,14.8151812]
["bitfinex","SOLUSD",1739297066335,0.2858698,197.91,197.9,14.8151812]
["bitfinex","SOLUSD",1739297066849,1.55120022,197.91,197.89,14.8151812]
["bitfinex","SOLUSD",1739297067159,0.2858698,197.87,197.86,14.8151812]
["bitfinex","SOLUSD",1739297067336,0.2858698,197.86,197.85,0.03]
["bitfinex","SOLUSD",1739297067936,1.11396118,197.86,197.85,0.03]
["bitfinex","SOLUSD",1739297069034,6.16796118,197.86,197.85,0.03]
["bitfinex","SOLUSD",1739297069231,20.98314238,197.86,197.85,0.03]
["bitfinex","SOLUSD",1739297069452,34.39499091,197.86,197.85,0.03]
["bitfinex","SOLUSD",1739297069636,34.40877,197.86,197.85,0.03]
["bitfinex","SOLUSD",1739297070047,14.52580971,197.86,197.85,0.03]
["bitfinex","SOLUSD",1739297070380,1.11396118,197.86,197.85,0.03]
["bitfinex","SOLUSD",1739297070560,1.55118862,197.86,197.85,0.03]
["bitfinex","SOLUSD",1739297071072,2.37928,197.86,197.85,0.03]
["bitfinex","SOLUSD",1739297071575,31.14973604,197.86,197.85,0.03]
["bitfinex","SOLUSD",1739297071939,44.56158457,197.86,197.85,0.03]
["bitfinex","SOLUSD",1739297072548,2.37928,197.86,197.85,0.03]
["bitfinex","SOLUSD",1739297072867,1.55118862,197.86,197.85,0.03]
["bitfinex","SOLUSD",1739297073545,43.73349319,197.86,197.85,0.03]
["bitfinex","SOLUSD",1739297073939,14.96303715,197.86,197.85,0.03]
["bitfinex","SOLUSD",1739297074166,15.79112853,197.86,197.85,0.03]
["bitfinex","SOLUSD",1739297074465,2.37928,197.86,197.85,0.03]
["bitfinex","SOLUSD",1739297074840,1.55118862,197.86,197.85,0.03]
["bitfinex","SOLUSD",1739297076134,1.55118862,197.86,197.85,23.74645604]
["bitfinex","SOLUSD",1739297076754,0.2858698,197.86,197.85,23.74645604]
["bitfinex","SOLUSD",1739297077369,0.2858698,197.88,197.86,5.054]
["bitfinex","SOLUSD",1739297077566,0.2858698,197.9,197.87,23.71645604]
["bitfinex","SOLUSD",1739297077768,0.2858698,197.9,197.89,23.71645604]
["bitfinex","SOLUSD",1739297078465,0.2858698,197.91,197.89,23.71645604]
["bitfinex","SOLUSD",1739297078671,0.2858698,197.91,197.9,23.71645604]
["bitfinex","SOLUSD",1739297079780,1.55099912,197.91,197.9,28.76945604]
["bitfinex","SOLUSD",1739297080248,1.55099912,197.91,197.9,23.71645604]
["bitfinex","SOLUSD",1739297080648,0.2858698,197.88,197.86,23.71645604]
["bitfinex","SOLUSD",1739297080886,0.2858698,197.87,197.86,23.71645604]
["bitfinex","SOLUSD",1739297081179,0.2858698,197.87,197.85,23.74645604]
["bitfinex","SOLUSD",1739297081353,0.2858698,197.9,197.86,23.71645604]
["bitfinex","SOLUSD",1739297081552,0.2858698,197.9,197.89,23.71645604]
["bitfinex","SOLUSD",1739297081748,1.55099912,197.91,197.89,23.71645604]
["bitfinex","SOLUSD",1739297081953,1.26512932,197.91,197.9,23.71645604]
["bitfinex","SOLUSD",1739297082778,0.063,197.93,197.9,23.71645604]
["bitfinex","SOLUSD",1739297082949,0.2858698,197.92,197.89,20.0]
["bitfinex","SOLUSD",1739297083595,0.2858698,197.92,197.91,23.71645604]
["bitfinex","SOLUSD",1739297084452,1.26512445,197.92,197.91,28.76915604]
["bitfinex","SOLUSD",1739297088370,1.26512445,197.92,197.91,23.71645604]
["bitfinex","SOLUSD",1739297089260,1.55099425,197.92,197.91,23.71645604]
["bitfinex","SOLUSD",1739297089461,1.55099425,197.92,197.89,23.71645604]
["bitfinex","SOLUSD",1739297089672,1.55099425,197.92,197.89,23.70015823]
["bitfinex","SOLUSD",1739297089991,1.55099425,197.92,197.91,14.81147309]
["bitfinex","SOLUSD",1739297090179,1.26512445,197.92,197.91,14.81147309]
["bitfinex","SOLUSD",1739297090684,1.55099425,197.92,197.91,14.81147309]
["bitfinex","SOLUSD",1739297092592,1.26512445,197.92,197.91,14.81147309]
["bitfinex","SOLUSD",1739297092802,1.26512445,197.92,197.91,19.86427309]
["bitfinex","SOLUSD",1739297092965,1.19092633,197.92,197.91,19.86427309]
["bitfinex","SOLUSD",1739297094562,1.19092633,197.92,197.91,14.81147309]
["bitfinex","SOLUSD",1739297095589,1.19092633,197.92,197.91,19.86427309]
["bitfinex","SOLUSD",1739297095761,1.19092633,197.92,197.91,20.62199357]
["bitfinex","SOLUSD",1739297095958,0.063,197.93,197.91,20.62199357]
["bitfinex","SOLUSD",1739297096159,0.063,197.93,197.92,14.81147309]
["bitfinex","SOLUSD",1739297097575,0.063,197.93,197.92,19.86397309]
["bitfinex","SOLUSD",1739297100081,0.2858698,198.02,197.95,20.0]
["bitfinex","SOLUSD",1739297100286,7.8028,198.07,197.95,20.0]
["bitfinex","SOLUSD",1739297100287,0.2858698,198.04,198.01,14.81147309]
["bitfinex","SOLUSD",1739297100589,14.81147309,198.11,198.03,14.81147309]
["bitfinex","SOLUSD",1739297100590,0.2858698,198.05,198.03,14.81147309]
["bitfinex","SOLUSD",1739297100777,0.2858698,198.05,198.04,14.81147309]
["bitfinex","SOLUSD",1739297100961,0.2858698,198.05,198.03,14.81147309]
["bitfinex","SOLUSD",1739297101286,0.2858698,198.01,197.99,34.81147309]
["bitfinex","SOLUSD",1739297101665,0.2858698,198.01,198.0,14.81147309]
["bitfinex","SOLUSD",1739297102065,0.2858698,198.04,198.0,14.81147309]
["bitfinex","SOLUSD",1739297102277,0.2858698,198.05,198.03,14.81147309]
["bitfinex","SOLUSD",1739297102472,0.2858698,198.05,198.04,14.81147309]
["bitfinex","SOLUSD",1739297102678,0.2858698,198.03,198.01,14.81147309]
["bitfinex","SOLUSD",1739297103089,0.2858698,198.03,198.02,14.81147309]
["bitfinex","SOLUSD",1739297103786,0.2858698,198.04,198.02,14.81147309]
["bitfinex","SOLUSD",1739297103989,0.2858698,198.05,198.03,14.81147309]
["bitfinex","SOLUSD",1739297104172,0.2858698,198.06,198.04,14.81147309]
["bitfinex","SOLUSD",1739297104372,0.2858698,198.06,198.05,14.81147309]
["bitfinex","SOLUSD",1739297105194,0.2858698,198.06,198.03,14.81147309]
["bitfinex","SOLUSD",1739297105492,0.2858698,198.02,198.01,14.81147309]
["bitfinex","SOLUSD",1739297105870,0.2858698,198.0,197.99,14.81147309]
["bitfinex","SOLUSD",1739297106183,0.2858698,198.02,197.99,14.81147309]
["bitfinex","SOLUSD",1739297106366,0.2858698,198.06,198.01,14.81147309]
["bitfinex","SOLUSD",1739297106568,0.2858698,198.06,198.05,14.81147309]
["bitfinex","SOLUSD",1739297106780,0.2858698,198.07,198.05,14.81147309]
["bitfinex","SOLUSD",1739297106995,0.2858698,198.07,198.06,14.81147309]
["bitfinex","SOLUSD",1739297107363,0.2858698,198.05,198.04,14.81147309]
["bitfinex","SOLUSD",1739297107769,0.2858698,198.05,198.03,14.81147309]
["bitfinex","SOLUSD",1739297107974,0.2858698,198.05,198.04,14.81147309]
["bitfinex","SOLUSD",1739297108469,0.2858698,198.04,198.02,14.81147309]
["bitfinex","SOLUSD",1739297108670,0.2858698,198.02,198.0,14.81147309]
["bitfinex","SOLUSD",1739297109187,0.2858698,198.02,198.01,14.81147309]
["bitfinex","SOLUSD",1739297109373,0.2858698,198.03,198.01,14.81147309]
["bitfinex","SOLUSD",1739297109573,1.26490983,198.05,197.99,5.0505]
["bitfinex","SOLUSD",1739297109574,0.2858698,198.04,198.02,14.81147309]
["bitfinex","SOLUSD",1739297109772,0.2858698,198.04,198.03,14.81147309]
["bitfinex","SOLUSD",1739297110172,0.2858698,198.06,198.03,19.86117309]
["bitfinex","SOLUSD",1739297110372,0.2858698,198.06,198.05,14.81147309]
["bitfinex","SOLUSD",1739297110981,13.41184853,198.1,198.03,14.81147309]
["bitfinex","SOLUSD",1739297110982,0.2858698,198.05,198.03,14.81147309]
["bitfinex","SOLUSD",1739297111188,0.2858698,198.04,198.03,14.81147309]
["bitfinex","SOLUSD",1739297111794,1.5507551,198.04,198.02,14.81147309]
["bitfinex","SOLUSD",1739297112088,1.5507551,198.04,198.03,14.81147309]
["bitfinex","SOLUSD",1739297112394,1.5507551,198.04,198.02,14.81147309]
["bitfinex","SOLUSD",1739297112570,0.2858698,198.01,197.99,14.81147309]
["bitfinex","SOLUSD",1739297112775,0.2858698,197.99,197.98,14.81147309]
["bitfinex","SOLUSD",1739297112971,0.2858698,197.99,197.97,14.81147309]
["bitfinex","SOLUSD",1739297113174,0.2858698,197.99,197.98,14.81147309]
["bitfinex","SOLUSD",1739297113392,0.2858698,198.0,197.98,14.81147309]
["bitfinex","SOLUSD",1739297113782,0.2858698,197.99,197.98,14.81147309]
["bitfinex","SOLUSD",1739297114383,0.2858698,197.99,197.93,5.0522]
["bitfinex","SOLUSD",1739297114586,0.2858698,197.96,197.94,14.81147309]
["bitfinex","SOLUSD",1739297114787,0.2858698,197.96,197.95,14.81147309]
["bitfinex","SOLUSD",1739297116097,0.2858698,197.95,197.94,14.81147309]
["bitfinex","SOLUSD",1739297116287,0.2858698,197.95,197.93,14.81147309]
["bitfinex","SOLUSD",1739297116480,0.2858698,197.93,197.92,0.03]
["bitfinex","SOLUSD",1739297116679,15.63956447,197.98,197.92,14.84147309]
["bitfinex","SOLUSD",1739297116680,0.2858698,197.94,197.92,14.84147309]
["bitfinex","SOLUSD",1739297116886,0.2858698,197.95,197.93,14.81147309]
["bitfinex","SOLUSD",1739297117085,0.2858698,197.95,197.94,14.81147309]
["bitfinex","SOLUSD",1739297117488,0.2858698,197.95,197.93,14.81147309]
["bitfinex","SOLUSD",1739297117799,1.5507551,197.96,197.94,14.81147309]
["bitfinex","SOLUSD",1739297118390,1.2648853,197.96,197.95,14.81147309]
["bitfinex","SOLUSD",1739297118587,0.2858698,197.98,197.95,14.81147309]
["bitfinex","SOLUSD",1739297118776,0.2858698,197.99,197.97,14.81147309]
["bitfinex","SOLUSD",1739297118978,0.2858698,197.98,197.97,14.81147309]
["bitfinex","SOLUSD",1739297119289,0.2858698,197.98,197.96,14.81147309]
["bitfinex","SOLUSD",1739297119899,1.55089996,197.97,197.95,14.81147309]
["bitfinex","SOLUSD",1739297120194,0.2858698,197.96,197.95,14.81147309]
["bitfinex","SOLUSD",1739297120380,0.2858698,197.97,197.95,14.81147309]
["bitfinex","SOLUSD",1739297120775,0.2858698,197.97,197.96,14.81147309]
["bitfinex","SOLUSD",1739297121302,0.2858698,197.98,197.96,14.81147309]
["bitfinex","SOLUSD",1739297121477,0.2858698,197.98,197.97,14.81147309]
["bitfinex","SOLUSD",1739297123774,1.26457387,197.98,197.97,14.81147309]
["bitfinex","SOLUSD",1739297123978,1.26457387,197.98,197.97,19.86267309]
["bitfinex","SOLUSD",1739297124179,1.26457387,197.98,197.97,14.81147309]
["bitfinex","SOLUSD",1739297124602,1.55044367,197.98,197.97,14.81147309]
["bitfinex","SOLUSD",1739297125396,1.55044367,197.98,197.96,14.81147309]
["bitfinex","SOLUSD",1739297125588,1.55044367,197.98,197.97,14.81147309]
["bitfinex","SOLUSD",1739297125984,1.55044367,197.98,197.96,14.81147309]
["bitfinex","SOLUSD",1739297126291,0.2858698,197.97,197.96,14.81147309]
["bitfinex","SOLUSD",1739297126479,0.2858698,197.95,197.93,14.81147309]
["bitfinex","SOLUSD",1739297126679,0.2858698,197.95,197.92,14.84147309]
["bitfinex","SOLUSD",1739297127087,1.26457387,197.98,197.92,14.84147309]
["bitfinex","SOLUSD",1739297127088,0.2858698,197.94,197.92,14.84147309]
["bitfinex","SOLUSD",1739297127295,1.55044367,197.94,197.92,14.84147309]
["bitfinex","SOLUSD",1739297127691,0.2858698,197.93,197.92,14.84147309]
["bitfinex","SOLUSD",1739297127889,0.2858698,197.93,197.92,0.03]
["bitfinex","SOLUSD",1739297128905,1.55044367,197.93,197.92,0.03]
["bitfinex","SOLUSD",1739297129710,6.60264367,197.93,197.92,0.03]
["bitfinex","SOLUSD",1739297130011,1.55044367,197.93,197.92,0.03]
["bitfinex","SOLUSD",1739297130311,7.43073505,197.93,197.92,0.03]
["bitfinex","SOLUSD",1739297131386,22.24220814,197.93,197.92,0.03]
["bitfinex","SOLUSD",1739297131704,2.37853505,197.93,197.92,0.03]
["bitfinex","SOLUSD",1739297131900,1.55044367,197.93,197.92,14.84147309]
["bitfinex","SOLUSD",1739297132603,1.26457387,197.93,197.92,14.84147309]
["bitfinex","SOLUSD",1739297133200,1.26457387,197.93,197.92,19.89397309]
["bitfinex","SOLUSD",1739297133629,1.26457387,197.93,197.92,21.40807309]
["bitfinex","SOLUSD",1739297133909,0.2858698,198.0,197.98,14.81147309]
["bitfinex","SOLUSD",1739297134100,5.0497,198.03,197.95,20.0]
["bitfinex","SOLUSD",1739297134101,0.2858698,198.02,197.99,14.81147309]
["bitfinex","SOLUSD",1739297134282,0.2858698,198.03,198.01,14.81147309]
["bitfinex","SOLUSD",1739297134489,0.2858698,198.03,198.02,14.81147309]
["bitfinex","SOLUSD",1739297134989,0.2858698,198.03,198.02,19.86137309]
["bitfinex","SOLUSD",1739297135193,0.3488698,198.05,198.02,19.86137309]
["bitfinex","SOLUSD",1739297135494,0.3488698,198.05,198.04,14.81147309]
["bitfinex","SOLUSD",1739297139304,0.2858698,198.05,198.03,14.81147309]
["bitfinex","SOLUSD",1739297139635,0.2858698,198.03,198.01,14.81147309]
["bitfinex","SOLUSD",1739297139799,0.2858698,198.01,197.99,14.81147309]
["bitfinex","SOLUSD",1739297139994,0.2858698,198.0,197.98,14.81147309]
["bitfinex","SOLUSD",1739297140195,0.2858698,197.99,197.97,14.81147309]
["bitfinex","SOLUSD",1739297140492,0.2858698,197.96,197.94,14.81147309]
["bitfinex","SOLUSD",1739297140695,0.2858698,198.0,197.95,14.81147309]
["bitfinex","SOLUSD",1739297140999,0.2858698,197.99,197.96,14.81147309]
["bitfinex","SOLUSD",1739297141201,0.2858698,197.94,197.92,14.84147309]
["bitfinex","SOLUSD",1739297141611,0.2858698,197.94,197.92,14.83800014]
["bitfinex","SOLUSD",1739297141905,0.2858698,197.95,197.92,19.89050014]
["bitfinex","SOLUSD",1739297142716,0.2858698,197.95,197.92,28.77471405]
["bitfinex","SOLUSD",1739297143728,0.82809138,197.98,197.92,28.77471405]
["bitfinex","SOLUSD",1739297143729,0.2858698,197.94,197.92,28.77471405]
["bitfinex","SOLUSD",1739297144439,0.2858698,197.95,197.93,23.69221405]
["bitfinex","SOLUSD",1739297144600,0.2858698,197.98,197.94,23.69221405]
["bitfinex","SOLUSD",1739297144937,0.2858698,197.97,197.95,23.69221405]
["bitfinex","SOLUSD",1739297145138,0.2858698,197.96,197.95,23.69221405]
["bitfinex","SOLUSD",1739297145339,0.2858698,197.95,197.93,23.69221405]
["bitfinex","SOLUSD",1739297145636,0.2858698,197.94,197.93,23.69221405]
["bitfinex","SOLUSD",1739297146514,0.2858698,197.93,197.92,0.03]
["bitfinex","SOLUSD",1739297147105,1.11396118,197.93,197.92,0.03]
["bitfinex","SOLUSD",1739297149224,0.2858698,197.93,197.92,0.03]
["bitfinex","SOLUSD",1739297150140,29.03028385,197.93,197.92,0.03]
["bitfinex","SOLUSD",1739297150433,30.56868385,197.93,197.92,0.03]
["bitfinex","SOLUSD",1739297151337,6.8764698,197.93,197.92,0.03]
["bitfinex","SOLUSD",1739297151527,7.70456118,197.93,197.92,0.03]
["bitfinex","SOLUSD",1739297155456,21.11640971,197.93,197.92,0.03]
["bitfinex","SOLUSD",1739297155659,44.80862376,197.93,197.92,0.03]
["bitfinex","SOLUSD",1739297156238,21.11640971,197.93,197.92,0.03]
["bitfinex","SOLUSD",1739297158756,44.80862376,197.93,197.92,0.03]
["bitfinex","SOLUSD",1739297159163,53.35982376,197.93,197.92,0.0001]
["bitfinex","SOLUSD",1739297159337,0.2858698,197.86,197.85,0.03]
["bitfinex","SOLUSD",1739297159736,38.21802376,197.86,197.85,0.03]
["bitfinex","SOLUSD",1739297160262,1.11396118,197.86,197.85,0.03]
["bitfinex","SOLUSD",1739297160768,0.2858698,197.86,197.85,0.03]
["bitfinex","SOLUSD",1739297160964,1.11396118,197.86,197.85,0.03]
["bitfinex","SOLUSD",1739297161178,0.2858698,197.86,197.85,23.72221405]
["bitfinex","SOLUSD",1739297161463,20.7205,197.93,197.85,23.72221405]
["bitfinex","SOLUSD",1739297161464,0.2858698,197.88,197.85,23.72221405]
["bitfinex","SOLUSD",1739297161633,0.2858698,197.88,197.87,23.69221405]
["bitfinex","SOLUSD",1739297162332,0.2858698,197.86,197.85,0.03]
["bitfinex","SOLUSD",1739297163435,0.2858698,197.86,197.85,23.72221405]
["bitfinex","SOLUSD",1739297163746,0.2858698,197.86,197.85,23.7406888]
["bitfinex","SOLUSD",1739297163946,0.2858698,197.86,197.85,0.03]
["bitfinex","SOLUSD",1739297164459,29.0505586,197.86,197.85,0.03]
["bitfinex","SOLUSD",1739297164635,42.46240713,197.86,197.85,0.03]
["bitfinex","SOLUSD",1739297164835,33.58071428,197.86,197.78,14.82899595]
["bitfinex","SOLUSD",1739297165043,0.2858698,197.79,197.77,14.82899595]
["bitfinex","SOLUSD",1739297165370,0.2858698,197.78,197.77,14.82899595]
["bitfinex","SOLUSD",1739297165580,0.2858698,197.77,197.76,0.03]
["bitfinex","SOLUSD",1739297166242,0.2858698,197.78,197.76,14.85899595]
["bitfinex","SOLUSD",1739297166470,0.2858698,197.78,197.77,14.82899595]
["bitfinex","SOLUSD",1739297166641,0.2858698,197.8,197.77,14.82899595]
["bitfinex","SOLUSD",1739297166970,0.2858698,197.82,197.79,14.82899595]
["bitfinex","SOLUSD",1739297167175,0.2858698,197.78,197.76,5.0866]
["bitfinex","SOLUSD",1739297167353,0.2858698,197.79,197.77,14.82899595]
["bitfinex","SOLUSD",1739297167568,0.2858698,197.8,197.78,14.82899595]
["bitfinex","SOLUSD",1739297167768,0.2858698,197.8,197.79,14.82899595]
["bitfinex","SOLUSD",1739297168349,0.2858698,197.81,197.79,14.82899595]
["bitfinex","SOLUSD",1739297168550,0.2858698,197.82,197.8,14.82899595]
["bitfinex","SOLUSD",1739297168775,0.2858698,197.83,197.81,14.82899595]
["bitfinex","SOLUSD",1739297168975,0.2858698,197.83,197.82,14.82899595]
["bitfinex","SOLUSD",1739297169177,0.2858698,197.84,197.82,14.82899595]
["bitfinex","SOLUSD",1739297169472,0.2858698,197.84,197.83,14.82899595]
["bitfinex","SOLUSD",1739297171004,0.2858698,197.81,197.78,5.0561]
["bitfinex","SOLUSD",1739297171165,0.2858698,197.77,197.76,0.03]
["bitfinex","SOLUSD",1739297172988,5.3421698,197.77,197.76,0.03]
["bitfinex","SOLUSD",1739297174159,20.17116575,197.77,197.76,0.03]
["bitfinex","SOLUSD",1739297174367,5.3421698,197.77,197.76,0.03]
["bitfinex","SOLUSD",1739297176869,6.17026118,197.77,197.76,0.03]
["bitfinex","SOLUSD",1739297177185,0.2858698,197.77,197.76,0.03]
["bitfinex","SOLUSD",1739297177390,5.3421698,197.77,197.76,0.03]
["bitfinex","SOLUSD",1739297177596,6.17026118,197.77,197.76,0.03]
["bitfinex","SOLUSD",1739297178063,0.2858698,197.77,197.76,0.03]
["bitfinex","SOLUSD",1739297179163,0.2858698,197.77,197.76,14.85899595]
["bitfinex","SOLUSD",1739297179471,0.2858698,197.79,197.76,14.85899595]
["bitfinex","SOLUSD",1739297179685,0.2858698,197.79,197.78,14.82899595]
["bitfinex","SOLUSD",1739297180980,0.2858698,197.78,197.77,14.82899595]
["bitfinex","SOLUSD",1739297181967,0.2858698,197.77,197.76,0.03]
["bitfinex","SOLUSD",1739297182394,1.11396118,197.77,197.76,0.03]
["bitfinex","SOLUSD",1739297183720,6.17026118,197.77,197.76,0.03]
["bitfinex","SOLUSD",1739297184174,0.2858698,197.77,197.76,0.03]
["bitfinex","SOLUSD",1739297187090,0.2858698,197.77,197.76,14.85899595]
["bitfinex","SOLUSD",1739297187282,1.0,197.86,197.76,14.85899595]
["bitfinex","SOLUSD",1739297187283,0.2858698,197.79,197.76,16.52259595]
["bitfinex","SOLUSD",1739297187479,0.2858698,197.8,197.78,34.82899595]
["bitfinex","SOLUSD",1739297187776,0.2858698,197.84,197.79,14.82899595]
["bitfinex","SOLUSD",1739297187986,0.2858698,197.86,197.83,14.82899595]
["bitfinex","SOLUSD",1739297188189,0.3488698,197.85,197.8,20.7580957]
["bitfinex","SOLUSD",1739297188499,0.063,197.85,197.84,19.88349595]
["bitfinex","SOLUSD",1739297190126,0.063,197.85,197.84,14.82899595]
["bitfinex","SOLUSD",1739297190333,0.3488698,197.85,197.84,14.82899595]
["bitfinex","SOLUSD",1739297191623,0.3488698,197.85,197.84,14.81967013]
["bitfinex","SOLUSD",1739297192115,0.2858698,197.83,197.81,14.81967013]
["bitfinex","SOLUSD",1739297192307,0.2858698,197.81,197.79,14.81967013]
["bitfinex","SOLUSD",1739297192514,0.2858698,197.77,197.76,0.03]
["bitfinex","SOLUSD",1739297192924,5.3421698,197.77,197.76,0.03]
["bitfinex","SOLUSD",1739297193127,18.75401833,197.77,197.76,0.03]
["bitfinex","SOLUSD",1739297193432,20.58210971,197.77,197.76,0.0001]
["bitfinex","SOLUSD",1739297193606,45.31802018,197.77,197.76,0.0001]
["bitfinex","SOLUSD",1739297193801,45.31802018,197.77,197.73,0.0001]
["bitfinex","SOLUSD",1739297193802,20.2858698,197.74,197.73,0.0001]
["bitfinex","SOLUSD",1739297194026,58.26172018,197.74,197.73,0.0001]
["bitfinex","SOLUSD",1739297194235,60.26172018,197.74,197.73,0.0001]
["bitfinex","SOLUSD",1739297194439,13.41184853,197.71,197.62,23.73591047]
["bitfinex","SOLUSD",1739297194608,0.2858698,197.63,197.62,23.73591047]
["bitfinex","SOLUSD",1739297195347,0.2858698,197.63,197.61,23.73591047]
["bitfinex","SOLUSD",1739297195505,0.2858698,197.62,197.61,23.73591047]
["bitfinex","SOLUSD",1739297200055,0.2858698,197.62,197.6,23.73591047]
["bitfinex","SOLUSD",1739297200261,0.2858698,197.59,197.58,23.73591047]
["bitfinex","SOLUSD",1739297201564,0.2858698,197.58,197.56,23.73591047]
["bitfinex","SOLUSD",1739297201733,0.82809138,197.64,197.53,7.54919476]
["bitfinex","SOLUSD",1739297201734,0.2858698,197.56,197.54,23.73591047]
["bitfinex","SOLUSD",1739297201935,0.2858698,197.56,197.55,23.73591047]
["bitfinex","SOLUSD",1739297202739,0.2858698,197.57,197.55,23.73591047]
["bitfinex","SOLUSD",1739297202940,0.2858698,197.58,197.56,23.73591047]
["bitfinex","SOLUSD",1739297203138,0.2858698,197.58,197.57,23.73591047]
["bitfinex","SOLUSD",1739297204453,0.2858698,197.58,197.56,23.73591047]
["bitfinex","SOLUSD",1739297204850,0.2858698,197.56,197.55,23.73591047]
["bitfinex","SOLUSD",1739297205845,0.2858698,197.57,197.55,23.73591047]
["bitfinex","SOLUSD",1739297206056,0.2858698,197.57,197.56,23.73591047]
["bitfinex","SOLUSD",1739297207953,0.2858698,197.57,197.55,23.73591047]
["bitfinex","SOLUSD",1739297210554,0.2858698,197.56,197.55,23.73591047]
["bitfinex","SOLUSD",1739297211559,0.2858698,197.56,197.55,28.79791047]
["bitfinex","SOLUSD",1739297211856,0.2858698,197.57,197.55,28.79791047]
["bitfinex","SOLUSD",1739297212054,0.2858698,197.59,197.56,23.73591047]
["bitfinex","SOLUSD",1739297212264,0.2858698,197.59,197.58,23.73591047]
["bitfinex","SOLUSD",1739297212444,0.2858698,197.6,197.58,28.79711047]
["bitfinex","SOLUSD",1739297212652,0.2858698,197.59,197.58,5.0612]
["bitfinex","SOLUSD",1739297213751,0.2858698,197.59,197.55,12.6848]
["bitfinex","SOLUSD",1739297214063,0.2858698,197.59,197.57,23.73591047]
["bitfinex","SOLUSD",1739297214258,0.2858698,197.58,197.56,23.73591047]
["bitfinex","SOLUSD",1739297214450,0.2858698,197.57,197.56,23.73591047]
["bitfinex","SOLUSD",1739297215465,0.2858698,197.59,197.56,23.73591047]
["bitfinex","SOLUSD",1739297215655,0.2858698,197.59,197.55,0.03]
["bitfinex","SOLUSD",1739297215656,0.2858698,197.59,197.58,23.73591047]
["bitfinex","SOLUSD",1739297215974,0.2858698,197.59,197.58,28.79711047]
["bitfinex","SOLUSD",1739297216282,0.2858698,197.6,197.58,28.79711047]
["bitfinex","SOLUSD",1739297216444,0.2858698,197.6,197.59,23.73591047]
["bitfinex","SOLUSD",1739297217866,0.2858698,197.6,197.59,28.82865406]
["bitfinex","SOLUSD",1739297219048,0.2858698,197.6,197.59,14.85494143]
["bitfinex","SOLUSD",1739297220268,0.2858698,197.6,197.58,14.85494143]
["bitfinex","SOLUSD",1739297220566,0.2858698,197.57,197.56,14.85494143]
["bitfinex","SOLUSD",1739297220951,0.2858698,197.59,197.56,14.85494143]
["bitfinex","SOLUSD",1739297221154,0.2858698,197.59,197.58,19.91614143]
["bitfinex","SOLUSD",1739297221558,0.2858698,197.6,197.58,19.91614143]
["bitfinex","SOLUSD",1739297221762,0.2858698,197.59,197.58,5.0612]
["bitfinex","SOLUSD",1739297221943,0.2858698,197.59,197.58,19.91614143]
["bitfinex","SOLUSD",1739297222150,0.2858698,197.6,197.58,19.91614143]
["bitfinex","SOLUSD",1739297222365,0.2858698,197.63,197.59,14.85494143]
["bitfinex","SOLUSD",1739297222670,0.2858698,197.63,197.59,0.75890545]
["bitfinex","SOLUSD",1739297223167,0.2858698,197.63,197.62,14.85494143]
["bitfinex","SOLUSD",1739297223462,0.2858698,197.62,197.61,14.85494143]
["bitfinex","SOLUSD",1739297223668,5.0592,197.66,197.58,5.061]
["bitfinex","SOLUSD",1739297223669,7.67942062,197.66,197.6,14.85494143]
["bitfinex","SOLUSD",1739297224167,1.0,197.69,197.59,14.85494143]
["bitfinex","SOLUSD",1739297224366,14.85494143,197.66,197.59,14.85494143]
["bitfinex","SOLUSD",1739297224567,13.41184853,197.7,197.61,14.85494143]
["bitfinex","SOLUSD",1739297224759,5.0584,197.69,197.64,14.85494143]
["bitfinex","SOLUSD",1739297225272,19.91334143,197.69,197.63,14.85494143]
["bitfinex","SOLUSD",1739297225765,13.41184853,197.68,197.62,14.85494143]
["bitfinex","SOLUSD",1739297225972,5.0582,197.7,197.64,14.85494143]
["bitfinex","SOLUSD",1739297226154,28.26678996,197.69,197.62,14.85494143]
["bitfinex","SOLUSD",1739297227970,5.0591,197.66,197.6,14.85494143]
["bitfinex","SOLUSD",1739297228360,5.0591,197.66,197.61,14.85494143]
["bitfinex","SOLUSD",1739297229470,13.41184853,197.65,197.6,14.85494143]
["bitfinex","SOLUSD",1739297229676,14.85494143,197.64,197.59,0.03]
["bitfinex","SOLUSD",1739297229978,5.0599,197.63,197.59,0.03]
["bitfinex","SOLUSD",1739297230175,13.41184853,197.63,197.59,0.03]
["bitfinex","SOLUSD",1739297230371,13.41184853,197.65,197.6,14.85494143]
["bitfinex","SOLUSD",1739297230674,13.41184853,197.66,197.61,14.85494143]
["bitfinex","SOLUSD",1739297230874,13.41184853,197.66,197.59,0.03]
["bitfinex","SOLUSD",1739297230875,13.41184853,197.66,197.62,14.85494143]
["bitfinex","SOLUSD",1739297231257,13.41184853,197.66,197.61,14.85494143]
["bitfinex","SOLUSD",1739297231463,13.41184853,197.66,197.6,14.85494143]
["bitfinex","SOLUSD",1739297232072,18.47114853,197.66,197.6,14.85494143]
["bitfinex","SOLUSD",1739297232273,28.26678996,197.64,197.59,0.03]
["bitfinex","SOLUSD",1739297232449,13.41184853,197.62,197.59,0.03]
["bitfinex","SOLUSD",1739297232777,13.41184853,197.63,197.59,0.03]
["bitfinex","SOLUSD",1739297233551,14.85494143,197.65,197.59,0.03]
["bitfinex","SOLUSD",1739297233757,5.0593,197.66,197.6,14.85494143]
["bitfinex","SOLUSD",1739297233956,5.0593,197.66,197.61,14.85494143]
["bitfinex","SOLUSD",1739297234157,13.41184853,197.65,197.61,14.85494143]
["bitfinex","SOLUSD",1739297234374,13.41184853,197.65,197.6,14.85494143]
["bitfinex","SOLUSD",1739297234571,13.41184853,197.65,197.61,14.85494143]
["bitfinex","SOLUSD",1739297235159,13.41184853,197.65,197.59,5.0908]
["bitfinex","SOLUSD",1739297235160,13.41184853,197.65,197.59,14.88494143]
["bitfinex","SOLUSD",1739297235361,28.26678996,197.65,197.59,0.03]
["bitfinex","SOLUSD",1739297235568,14.85494143,197.64,197.59,0.03]
["bitfinex","SOLUSD",1739297236080,5.0599,197.63,197.59,0.03]
["bitfinex","SOLUSD",1739297236672,5.0597,197.64,197.59,0.03]
["bitfinex","SOLUSD",1739297236870,14.85494143,197.66,197.59,14.88494143]
["bitfinex","SOLUSD",1739297237074,5.0594,197.66,197.6,14.85494143]
["bitfinex","SOLUSD",1739297237277,19.91434143,197.66,197.59,14.88494143]
["bitfinex","SOLUSD",1739297237473,13.41184853,197.65,197.6,14.85494143]
["bitfinex","SOLUSD",1739297237872,14.85494143,197.68,197.61,14.85494143]
["bitfinex","SOLUSD",1739297238074,19.91354143,197.68,197.61,14.85494143]
["bitfinex","SOLUSD",1739297238378,13.41184853,197.67,197.61,14.85494143]
["bitfinex","SOLUSD",1739297238887,1.5165,197.71,197.64,14.85494143]
["bitfinex","SOLUSD",1739297239182,21.01504143,197.72,197.67,14.85494143]
["bitfinex","SOLUSD",1739297239183,5.1209,197.72,197.67,14.85494143]
["bitfinex","SOLUSD",1739297239489,13.41184853,197.71,197.67,14.85494143]
["bitfinex","SOLUSD",1739297239672,13.41184853,197.71,197.62,1.5281]
["bitfinex","SOLUSD",1739297239673,0.063,197.72,197.69,14.85494143]
["bitfinex","SOLUSD",1739297240069,0.063,197.72,197.7,14.85494143]
["bitfinex","SOLUSD",1739297240286,0.063,197.72,197.71,14.85494143]
["bitfinex","SOLUSD",1739297242990,0.063,197.72,197.68,14.85494143]
["bitfinex","SOLUSD",1739297243861,0.063,197.72,197.7,14.85494143]
["bitfinex","SOLUSD",1739297244068,0.063,197.72,197.71,14.85494143]
["bitfinex","SOLUSD",1739297244764,0.063,197.72,197.71,20.67140057]
["bitfinex","SOLUSD",1739297244968,0.0001,197.72,197.71,63.07140057]
["bitfinex","SOLUSD",1739297245177,0.063,197.85,197.74,20.0]
["bitfinex","SOLUSD",1739297245373,28.26678996,197.84,197.77,14.85494143]
["bitfinex","SOLUSD",1739297246271,5.0548,197.83,197.78,14.85494143]
["bitfinex","SOLUSD",1739297246577,5.0548,197.83,197.71,20.3936]
["bitfinex","SOLUSD",1739297246578,5.0548,197.83,197.77,14.85494143]
["bitfinex","SOLUSD",1739297246881,14.85494143,197.81,197.75,14.85494143]
["bitfinex","SOLUSD",1739297247093,13.41184853,197.78,197.73,14.85494143]
["bitfinex","SOLUSD",1739297247459,14.85494143,197.81,197.74,14.85494143]
["bitfinex","SOLUSD",1739297247672,13.41184853,197.8,197.74,14.85494143]
["bitfinex","SOLUSD",1739297247871,13.41184853,197.8,197.75,14.85494143]
["bitfinex","SOLUSD",1739297248081,28.26678996,197.82,197.75,14.85494143]
["bitfinex","SOLUSD",1739297248485,5.0553,197.81,197.75,14.85494143]
["bitfinex","SOLUSD",1739297248870,13.41184853,197.79,197.74,14.85494143]
["bitfinex","SOLUSD",1739297249196,13.41184853,197.76,197.7,14.85494143]
["bitfinex","SOLUSD",1739297249884,13.41184853,197.76,197.71,14.85494143]
["bitfinex","SOLUSD",1739297250388,14.85494143,197.74,197.68,14.85494143]
["bitfinex","SOLUSD",1739297250594,13.41184853,197.73,197.67,14.85494143]
["bitfinex","SOLUSD",1739297250774,28.26678996,197.73,197.67,14.85494143]
["bitfinex","SOLUSD",1739297250974,13.41184853,197.71,197.65,14.85494143]
["bitfinex","SOLUSD",1739297251296,13.41184853,197.69,197.63,14.85494143]
["bitfinex","SOLUSD",1739297251474,28.26678996,197.69,197.62,14.85494143]
["bitfinex","SOLUSD",1739297251792,13.41184853,197.68,197.62,14.85494143]
["bitfinex","SOLUSD",1739297252392,14.85494143,197.68,197.62,14.85494143]
["bitfinex","SOLUSD",1739297252571,28.26678996,197.67,197.6,14.85494143]
["bitfinex","SOLUSD",1739297252891,14.85494143,197.66,197.6,0.03]
["bitfinex","SOLUSD",1739297253189,28.26678996,197.65,197.6,0.03]
["bitfinex","SOLUSD",1739297254590,14.85494143,197.65,197.6,0.03]
["bitfinex","SOLUSD",1739297254787,19.91434143,197.66,197.6,0.03]
["bitfinex","SOLUSD",1739297255085,13.41184853,197.65,197.6,0.03]
["bitfinex","SOLUSD",1739297255391,28.26678996,197.63,197.6,0.03]
["bitfinex","SOLUSD",1739297255587,13.41184853,197.61,197.6,0.03]
["bitfinex","SOLUSD",1739297255769,28.26678996,197.61,197.6,0.03]
["bitfinex","SOLUSD",1739297256186,33.32718996,197.61,197.6,0.03]
["bitfinex","SOLUSD",1739297257178,19.91504143,197.63,197.6,0.03]
["bitfinex","SOLUSD",1739297257379,14.85494143,197.62,197.6,0.03]
["bitfinex","SOLUSD",1739297257574,13.41184853,197.62,197.6,0.03]
["bitfinex","SOLUSD",1739297259401,19.91434143,197.65,197.6,0.03]
["bitfinex","SOLUSD",1739297259577,13.41184853,197.63,197.6,0.03]
["bitfinex","SOLUSD",1739297260494,28.26678996,197.62,197.6,0.03]
["bitfinex","SOLUSD",1739297261187,14.85494143,197.61,197.6,0.03]
["bitfinex","SOLUSD",1739297262795,19.91534143,197.61,197.6,0.03]
["bitfinex","SOLUSD",1739297263001,33.32718996,197.61,197.6,0.03]
["bitfinex","SOLUSD",1739297267420,33.32718996,197.61,197.55,0.03]
["bitfinex","SOLUSD",1739297267607,33.32718996,197.61,197.48,0.15]
["bitfinex","SOLUSD",1739297267608,20.0,197.53,197.48,0.15]
["bitfinex","SOLUSD",1739297267783,13.41184853,197.52,197.48,0.15]
["bitfinex","SOLUSD",1739297268102,34.85494143,197.53,197.48,0.15]
["bitfinex","SOLUSD",1739297268307,13.41184853,197.51,197.48,0.15]
["bitfinex","SOLUSD",1739297268520,14.85494143,197.52,197.48,0.15]
["bitfinex","SOLUSD",1739297268723,13.41184853,197.51,197.48,15.00494143]
["bitfinex","SOLUSD",1739297268881,20.0,197.57,197.48,0.15]
["bitfinex","SOLUSD",1739297269214,5.0617,197.56,197.48,0.15]
["bitfinex","SOLUSD",1739297269786,18.47354853,197.56,197.48,0.15]
["bitfinex","SOLUSD",1739297270014,13.41184853,197.54,197.49,14.85494143]
["bitfinex","SOLUSD",1739297270387,19.91664143,197.56,197.5,14.85494143]
["bitfinex","SOLUSD",1739297270585,14.85494143,197.6,197.53,14.85494143]
["bitfinex","SOLUSD",1739297270785,19.91514143,197.62,197.55,14.85494143]
["bitfinex","SOLUSD",1739297270989,19.91514143,197.62,197.56,14.85494143]
["bitfinex","SOLUSD",1739297271396,13.41184853,197.61,197.56,14.85494143]
["bitfinex","SOLUSD",1739297271609,14.85494143,197.64,197.57,14.85494143]
["bitfinex","SOLUSD",1739297271923,13.41184853,197.63,197.57,14.85494143]
["bitfinex","SOLUSD",1739297272809,14.85494143,197.64,197.57,14.85494143]
["bitfinex","SOLUSD",1739297273112,19.91434143,197.65,197.59,14.85494143]
["bitfinex","SOLUSD",1739297273289,5.0594,197.65,197.59,14.85494143]
["bitfinex","SOLUSD",1739297273494,13.41184853,197.59,197.53,14.85494143]
["bitfinex","SOLUSD",1739297273694,14.85494143,197.62,197.55,14.85494143]
["bitfinex","SOLUSD",1739297273908,14.85494143,197.63,197.56,14.85494143]
["bitfinex","SOLUSD",1739297274111,5.0594,197.65,197.59,14.85494143]
["bitfinex","SOLUSD",1739297274416,12.6466,197.69,197.6,14.85494143]
["bitfinex","SOLUSD",1739297274417,14.85494143,197.67,197.6,14.85494143]
["bitfinex","SOLUSD",1739297274726,13.41184853,197.67,197.61,14.85494143]
["bitfinex","SOLUSD",1739297274923,13.41184853,197.67,197.62,14.85494143]
["bitfinex","SOLUSD",1739297275218,13.41184853,197.67,197.57,14.85494143]
["bitfinex","SOLUSD",1739297275219,28.26678996,197.64,197.57,14.85494143]
["bitfinex","SOLUSD",1739297275417,28.26678996,197.64,197.58,14.85494143]
["bitfinex","SOLUSD",1739297275613,28.26678996,197.64,197.59,14.85494143]
["bitfinex","SOLUSD",1739297275614,13.41184853,197.64,197.59,14.85494143]
["bitfinex","SOLUSD",1739297275818,14.85494143,197.65,197.59,14.85494143]
["bitfinex","SOLUSD",1739297275996,14.85494143,197.66,197.6,14.85494143]
["bitfinex","SOLUSD",1739297276197,14.85494143,197.65,197.58,14.85494143]
["bitfinex","SOLUSD",1739297276401,14.85494143,197.66,197.59,14.85494143]
["bitfinex","SOLUSD",1739297276612,13.41184853,197.65,197.59,14.85494143]
["bitfinex","SOLUSD",1739297277021,20.0,197.64,197.6,14.85494143]
["bitfinex","SOLUSD",1739297277710,20.0,197.64,197.62,14.85494143]
["bitfinex","SOLUSD",1739297277908,5.0584,197.69,197.63,14.85494143]
["bitfinex","SOLUSD",1739297278100,14.85494143,197.68,197.61,14.85494143]
["bitfinex","SOLUSD",1739297278295,14.85494143,197.67,197.6,14.85494143]
["bitfinex","SOLUSD",1739297278720,0.063,197.66,197.6,14.85494143]
["bitfinex","SOLUSD",1739297279420,5.1221,197.66,197.6,14.85494143]
["bitfinex","SOLUSD",1739297279803,5.1221,197.66,197.61,14.85494143]
["bitfinex","SOLUSD",1739297280403,0.063,197.66,197.64,14.85494143]
["bitfinex","SOLUSD",1739297280721,20.063,197.66,197.62,14.85494143]
["bitfinex","SOLUSD",1739297281017,20.063,197.66,197.61,14.85494143]
["bitfinex","SOLUSD",1739297282708,0.063,197.66,197.62,14.85494143]
["bitfinex","SOLUSD",1739297282912,0.063,197.66,197.65,14.85494143]
["bitfinex","SOLUSD",1739297285304,0.063,197.66,197.62,14.85494143]
["bitfinex","SOLUSD",1739297285504,14.85494143,197.65,197.58,14.85494143]
["bitfinex","SOLUSD",1739297285924,14.85494143,197.65,197.57,0.75881588]
["bitfinex","SOLUSD",1739297285925,14.91794143,197.66,197.6,14.85494143]
["bitfinex","SOLUSD",1739297286102,0.063,197.66,197.6,14.85494143]
["bitfinex","SOLUSD",1739297286305,0.063,197.66,197.62,14.85494143]
["bitfinex","SOLUSD",1739297287125,14.85494143,197.64,197.58,14.85494143]
["bitfinex","SOLUSD",1739297287314,14.85494143,197.64,197.57,14.85494143]
["bitfinex","SOLUSD",1739297287707,14.85494143,197.63,197.57,14.85494143]
["bitfinex","SOLUSD",1739297288125,14.85494143,197.64,197.57,14.85494143]
["bitfinex","SOLUSD",1739297288519,19.91454143,197.65,197.58,14.85494143]
["bitfinex","SOLUSD",1739297288833,14.85494143,197.65,197.58,15.61388371]
["bitfinex","SOLUSD",1739297289128,0.063,197.66,197.61,14.85494143]
["bitfinex","SOLUSD",1739297289321,0.063,197.66,197.6,14.85494143]
["bitfinex","SOLUSD",1739297290518,0.063,197.66,197.61,14.85494143]
["bitfinex","SOLUSD",1739297290705,0.063,197.66,197.62,14.85494143]
["bitfinex","SOLUSD",1739297290914,0.063,197.66,197.65,14.85494143]
["bitfinex","SOLUSD",1739297291825,0.063,197.66,197.64,14.85494143]
["bitfinex","SOLUSD",1739297292737,0.063,197.66,197.59,15.37991904]
["bitfinex","SOLUSD",1739297292906,28.79176757,197.65,197.58,15.37991904]
["bitfinex","SOLUSD",1739297293323,20.43961904,197.64,197.58,15.37991904]
["bitfinex","SOLUSD",1739297293516,3.98,197.63,197.58,15.37991904]
["bitfinex","SOLUSD",1739297294722,3.98,197.63,197.57,15.37991904]
["bitfinex","SOLUSD",1739297295621,28.60354057,197.63,197.57,24.62354057]
["bitfinex","SOLUSD",1739297295934,24.62354057,197.63,197.57,24.62354057]
["bitfinex","SOLUSD",1739297296331,24.62354057,197.61,197.55,0.03]
["bitfinex","SOLUSD",1739297296525,24.62354057,197.6,197.55,0.03]
["bitfinex","SOLUSD",1739297297219,24.62354057,197.61,197.55,0.03]
["bitfinex","SOLUSD",1739297297439,24.62354057,197.61,197.55,24.65354057]
["bitfinex","SOLUSD",1739297297620,38.0353891,197.62,197.55,24.65354057]
["bitfinex","SOLUSD",1739297298428,43.0955891,197.62,197.55,24.65354057]
["bitfinex","SOLUSD",1739297298623,24.62354057,197.61,197.55,0.03]
["bitfinex","SOLUSD",1739297298841,24.62354057,197.57,197.55,0.03]
["bitfinex","SOLUSD",1739297299035,24.62354057,197.56,197.55,0.03]
["bitfinex","SOLUSD",1739297299351,38.0353891,197.56,197.55,0.03]
["bitfinex","SOLUSD",1739297299545,43.0970891,197.56,197.55,0.03]
["bitfinex","SOLUSD",1739297300455,38.0353891,197.56,197.55,0.03]
["bitfinex","SOLUSD",1739297303662,20.0,197.56,197.55,0.03]
["bitfinex","SOLUSD",1739297303867,24.62354057,197.61,197.55,24.65354057]
["bitfinex","SOLUSD",1739297304158,13.41184853,197.61,197.56,24.62354057]
["bitfinex","SOLUSD",1739297304741,24.62354057,197.61,197.55,24.65354057]
["bitfinex","SOLUSD",1739297305944,13.41184853,197.61,197.55,24.65354057]
["bitfinex","SOLUSD",1739297306361,13.41184853,197.61,197.56,24.62354057]
["bitfinex","SOLUSD",1739297306746,13.41184853,197.61,197.55,24.65354057]
["bitfinex","SOLUSD",1739297306952,24.62354057,197.61,197.55,0.03]
["bitfinex","SOLUSD",1739297307640,13.41184853,197.58,197.55,0.03]
["bitfinex","SOLUSD",1739297308247,24.62354057,197.61,197.55,0.03]
["bitfinex","SOLUSD",1739297308559,24.62354057,197.61,197.55,24.65354057]
["bitfinex","SOLUSD",1739297309067,33.41184853,197.61,197.55,24.65354057]
["bitfinex","SOLUSD",1739297309268,58.0353891,197.61,197.55,24.65354057]
["bitfinex","SOLUSD",1739297309439,58.0353891,197.61,197.55,0.03]
["bitfinex","SOLUSD",1739297309644,29.68444057,197.6,197.55,0.03]
["bitfinex","SOLUSD",1739297309866,24.62354057,197.59,197.55,0.03]
["bitfinex","SOLUSD",1739297310363,24.62354057,197.58,197.55,0.03]
["bitfinex","SOLUSD",1739297311857,29.68484057,197.58,197.55,0.03]
["bitfinex","SOLUSD",1739297312180,5.0613,197.58,197.55,0.03]
["bitfinex","SOLUSD",1739297312476,13.41184853,197.58,197.55,0.03]
["bitfinex","SOLUSD",1739297312662,24.62354057,197.62,197.55,24.65354057]
["bitfinex","SOLUSD",1739297313070,24.62354057,197.59,197.55,0.03]
["bitfinex","SOLUSD",1739297313373,38.0353891,197.56,197.55,0.03]
["bitfinex","SOLUSD",1739297313887,43.0970891,197.56,197.55,0.03]
["bitfinex","SOLUSD",1739297314976,24.62354057,197.56,197.55,0.03]
["bitfinex","SOLUSD",1739297315175,38.0353891,197.56,197.55,0.03]
["bitfinex","SOLUSD",1739297316576,43.0970891,197.56,197.55,0.03]
["bitfinex","SOLUSD",1739297317364,50.9232891,197.56,197.55,0.0001]
["bitfinex","SOLUSD",1739297317663,41.7067977,197.56,197.55,0.0001]
["bitfinex","SOLUSD",1739297318046,33.8805977,197.56,197.55,0.0001]
["bitfinex","SOLUSD",1739297318242,18.47354853,197.56,197.55,0.0001]
["bitfinex","SOLUSD",1739297319451,33.8805977,197.56,197.55,0.0001]
["bitfinex","SOLUSD",1739297323587,15.40704917,197.57,197.55,0.0001]
["bitfinex","SOLUSD",1739297323752,15.40704917,197.58,197.55,0.0001]
["bitfinex","SOLUSD",1739297323956,28.8188977,197.57,197.55,0.0001]
["bitfinex","SOLUSD",1739297324450,15.40704917,197.56,197.55,0.0001]
["bitfinex","SOLUSD",1739297324866,15.40704917,197.57,197.55,0.0001]
["bitfinex","SOLUSD",1739297325069,35.40704917,197.56,197.55,0.0001]
["bitfinex","SOLUSD",1739297325273,20.0,197.56,197.55,0.0001]
["bitfinex","SOLUSD",1739297325475,40.46874917,197.56,197.55,0.0001]
["bitfinex","SOLUSD",1739297325671,5.0614,197.58,197.55,0.0001]
["bitfinex","SOLUSD",1739297325862,20.46844917,197.58,197.55,0.0001]
["bitfinex","SOLUSD",1739297327151,5.0614,197.58,197.55,0.0001]
["bitfinex","SOLUSD",1739297327565,20.46844917,197.58,197.55,0.0001]
["bitfinex","SOLUSD",1739297328271,5.0614,197.58,197.55,0.0001]
["bitfinex","SOLUSD",1739297328474,0.063,197.59,197.55,0.0001]
["bitfinex","SOLUSD",1739297328770,5.1239,197.59,197.55,0.0001]
["bitfinex","SOLUSD",1739297329274,33.9427977,197.59,197.55,0.0001]
["bitfinex","SOLUSD",1739297330353,15.40704917,197.56,197.55,0.0001]
["bitfinex","SOLUSD",1739297330566,28.8188977,197.56,197.55,0.0001]
["bitfinex","SOLUSD",1739297331071,13.41184853,197.56,197.55,0.0001]
["bitfinex","SOLUSD",1739297331251,15.40704917,197.58,197.55,0.0001]
["bitfinex","SOLUSD",1739297331455,15.47004917,197.59,197.55,0.0001]
["bitfinex","SOLUSD",1739297331675,0.063,197.59,197.55,0.0001]
["bitfinex","SOLUSD",1739297331859,0.063,197.59,197.55,15.40714917]
["bitfinex","SOLUSD",1739297333077,0.063,197.59,197.56,15.40704917]
["bitfinex","SOLUSD",1739297333488,0.063,197.59,197.55,15.40714917]
["bitfinex","SOLUSD",1739297334088,0.063,197.59,197.56,15.40704917]
["bitfinex","SOLUSD",1739297334457,0.063,197.59,197.55,15.40714917]
["bitfinex","SOLUSD",1739297334863,28.8818977,197.59,197.55,0.0001]
["bitfinex","SOLUSD",1739297335094,15.40704917,197.58,197.55,0.0001]
["bitfinex","SOLUSD",1739297335277,15.40704917,197.56,197.55,0.0001]
["bitfinex","SOLUSD",1739297336271,15.40704917,197.57,197.55,0.0001]
["bitfinex","SOLUSD",1739297337289,5.0617,197.56,197.55,0.0001]
["bitfinex","SOLUSD",1739297337985,18.47354853,197.56,197.55,0.0001]
["bitfinex","SOLUSD",1739297338286,33.3805977,197.56,197.55,0.0001]
["bitfinex","SOLUSD",1739297340605,17.97354853,197.56,197.55,0.0001]
["bitfinex","SOLUSD",1739297340772,35.47004917,197.57,197.55,0.0001]
["bitfinex","SOLUSD",1739297340972,20.0,197.56,197.55,0.0001]
["bitfinex","SOLUSD",1739297342770,40.46874917,197.56,197.55,0.0001]
["bitfinex","SOLUSD",1739297343499,53.8805977,197.56,197.55,0.0001]
["bitfinex","SOLUSD",1739297344600,5.0617,197.56,197.55,0.0001]
["bitfinex","SOLUSD",1739297344976,40.53154917,197.57,197.55,0.0001]
["bitfinex","SOLUSD",1739297345205,25.1245,197.57,197.55,0.0001]
["bitfinex","SOLUSD",1739297346798,0.063,197.57,197.55,0.0001]
["bitfinex","SOLUSD",1739297347176,0.063,197.57,197.55,15.40714917]
["bitfinex","SOLUSD",1739297347383,0.063,197.57,197.55,0.0001]
["bitfinex","SOLUSD",1739297347991,5.1245,197.57,197.55,0.0001]
["bitfinex","SOLUSD",1739297348190,0.063,197.57,197.55,0.0001]
["bitfinex","SOLUSD",1739297348811,0.063,197.57,197.55,15.40714917]
["bitfinex","SOLUSD",1739297349773,0.063,197.57,197.56,17.70731876]
["bitfinex","SOLUSD",1739297350612,0.063,197.57,197.56,22.76901876]
["bitfinex","SOLUSD",1739297353505,0.063,197.57,197.56,17.70731876]
["bitfinex","SOLUSD",1739297353682,0.063,197.57,197.56,16.94824917]
["bitfinex","SOLUSD",1739297354381,0.063,197.57,197.56,22.00994917]
["bitfinex","SOLUSD",1739297356182,0.063,197.57,197.56,23.00994917]
["bitfinex","SOLUSD",1739297356987,0.063,197.57,197.56,24.00994917]
["bitfinex","SOLUSD",1739297357994,0.063,197.57,197.56,22.00994917]
["bitfinex","SOLUSD",1739297358194,0.063,197.57,197.56,16.94824917]
["bitfinex","SOLUSD",1739297358791,0.063,197.57,197.55,42.4001]
["bitfinex","SOLUSD",1739297359113,0.063,197.57,197.55,0.0001]
["bitfinex","SOLUSD",1739297359325,0.063,197.57,197.56,0.1972892]
["bitfinex","SOLUSD",1739297359975,15.47004917,197.57,197.56,0.1972892]
["bitfinex","SOLUSD",1739297361713,20.53144917,197.57,197.56,0.1972892]
["bitfinex","SOLUSD",1739297362904,0.063,197.57,197.56,0.1972892]
["bitfinex","SOLUSD",1739297363607,0.063,197.57,197.56,15.60433837]
["bitfinex","SOLUSD",1739297364523,0.063,197.57,197.56,15.63433837]
["bitfinex","SOLUSD",1739297364822,0.063,197.57,197.56,16.39333803]
["bitfinex","SOLUSD",1739297365022,0.063,197.57,197.56,21.45503803]
["bitfinex","SOLUSD",1739297365314,0.063,197.57,197.56,22.45503803]
["bitfinex","SOLUSD",1739297367116,0.063,197.57,197.56,23.45503803]
["bitfinex","SOLUSD",1739297367288,0.063,197.57,197.56,16.39333803]
["bitfinex","SOLUSD",1739297367615,0.063,197.57,197.56,21.45503803]
["bitfinex","SOLUSD",1739297367805,0.063,197.57,197.56,22.45503803]
["bitfinex","SOLUSD",1739297368619,0.063,197.57,197.56,23.45503803]
["bitfinex","SOLUSD",1739297369212,0.063,197.57,197.56,64.85503803]
["bitfinex","SOLUSD",1739297369393,0.063,197.57,197.56,65.85503803]
["bitfinex","SOLUSD",1739297370393,0.063,197.57,197.56,64.85503803]
["bitfinex","SOLUSD",1739297373011,0.063,197.57,197.56,65.85503803]
["bitfinex","SOLUSD",1739297373715,0.063,197.57,197.56,63.85503803]
["bitfinex","SOLUSD",1739297374110,0.063,197.57,197.56,58.79333803]
["bitfinex","SOLUSD",1739297375104,0.063,197.57,197.56,16.39333803]
["bitfinex","SOLUSD",1739297375301,0.063,197.57,197.56,15.63433837]
["bitfinex","SOLUSD",1739297375618,0.063,197.57,197.56,0.2272892]
["bitfinex","SOLUSD",1739297376132,0.063,197.57,197.56,15.63433837]
["bitfinex","SOLUSD",1739297378013,0.063,197.57,197.56,20.69603837]
["bitfinex","SOLUSD",1739297379429,0.063,197.59,197.58,21.0]
["bitfinex","SOLUSD",1739297379609,0.063,197.59,197.58,38.1658211]
["bitfinex","SOLUSD",1739297379809,0.063,197.59,197.58,53.57287027]
["bitfinex","SOLUSD",1739297380219,0.063,197.59,197.58,95.97287027]
["bitfinex","SOLUSD",1739297381461,0.063,197.59,197.58,83.6270211]
["bitfinex","SOLUSD",1739297382434,0.063,197.59,197.58,63.6270211]
["bitfinex","SOLUSD",1739297383110,0.063,197.59,197.58,58.5658211]
["bitfinex","SOLUSD",1739297383841,0.063,197.59,197.58,63.6270211]
["bitfinex","SOLUSD",1739297384016,0.063,197.59,197.58,21.2270211]
["bitfinex","SOLUSD",1739297385637,0.063,197.59,197.58,42.2270211]
["bitfinex","SOLUSD",1739297385931,0.063,197.59,197.58,43.2270211]
["bitfinex","SOLUSD",1739297386316,0.063,197.59,197.58,85.6270211]
["bitfinex","SOLUSD",1739297390445,0.063,197.59,197.58,101.03407027]
["bitfinex","SOLUSD",1739297390616,0.063,197.59,197.58,100.27529834]
["bitfinex","SOLUSD",1739297391835,0.063,197.63,197.61,1.0]
["bitfinex","SOLUSD",1739297392041,0.063,197.63,197.62,16.16569639]
["bitfinex","SOLUSD",1739297392239,0.063,197.63,197.62,18.16569639]
["bitfinex","SOLUSD",1739297392946,0.063,197.66,197.65,22.0]
["bitfinex","SOLUSD",1739297393114,0.063,197.66,197.65,79.80704917]
["bitfinex","SOLUSD",1739297393311,0.063,197.66,197.65,80.56550545]
["bitfinex","SOLUSD",1739297393734,0.063,197.66,197.65,95.23273617]
["bitfinex","SOLUSD",1739297393735,0.0001,197.66,197.65,95.23273617]
["bitfinex","SOLUSD",1739297393936,0.063,197.76,197.69,5.0584]
["bitfinex","SOLUSD",1739297394127,0.063,197.76,197.75,15.40704917]
["bitfinex","SOLUSD",1739297396039,0.063,197.76,197.72,15.40704917]
["bitfinex","SOLUSD",1739297397855,0.063,197.76,197.74,15.40704917]
["bitfinex","SOLUSD",1739297398037,0.063,197.76,197.73,15.40704917]
["bitfinex","SOLUSD",1739297398238,0.063,197.76,197.72,16.1654502]
["bitfinex","SOLUSD",1739297398630,0.063,197.76,197.73,15.40704917]
["bitfinex","SOLUSD",1739297399257,0.063,197.76,197.74,15.40704917]
["bitfinex","SOLUSD",1739297400737,0.063,197.76,197.73,15.40704917]
["bitfinex","SOLUSD",1739297401338,0.063,197.76,197.74,15.40704917]
["bitfinex","SOLUSD",1739297404539,0.063,197.76,197.75,16.16538148]
["bitfinex","SOLUSD",1739297405368,0.063,197.76,197.75,21.22218148]
["bitfinex","SOLUSD",1739297407539,0.039,197.79,197.75,21.22218148]
["bitfinex","SOLUSD",1739297407856,0.039,197.79,197.76,15.40704917]
["bitfinex","SOLUSD",1739297408047,0.039,197.79,197.76,20.46354917]
["bitfinex","SOLUSD",1739297408548,0.039,197.79,197.77,15.40704917]
["bitfinex","SOLUSD",1739297409347,0.039,197.79,197.76,15.40704917]
["bitfinex","SOLUSD",1739297409745,0.039,197.79,197.75,42.4]
["bitfinex","SOLUSD",1739297410440,15.44604917,197.79,197.75,42.4]
["bitfinex","SOLUSD",1739297411262,15.40704917,197.76,197.7,42.4]
["bitfinex","SOLUSD",1739297411435,15.40704917,197.74,197.68,80.9]
["bitfinex","SOLUSD",1739297411641,15.40704917,197.72,197.65,15.40704917]
["bitfinex","SOLUSD",1739297411841,15.40704917,197.72,197.66,15.40704917]
["bitfinex","SOLUSD",1739297412353,15.40704917,197.72,197.66,16.16566876]
["bitfinex","SOLUSD",1739297412551,15.40704917,197.72,197.66,16.19566876]
["bitfinex","SOLUSD",1739297412750,15.40704917,197.75,197.68,15.40704917]
["bitfinex","SOLUSD",1739297413138,15.40704917,197.73,197.66,16.19566876]
["bitfinex","SOLUSD",1739297413349,5.0576,197.72,197.66,15.43704917]
["bitfinex","SOLUSD",1739297413758,20.46464917,197.72,197.66,15.43704917]
["bitfinex","SOLUSD",1739297414065,15.40704917,197.69,197.66,0.03]
["bitfinex","SOLUSD",1739297414757,15.40704917,197.7,197.66,0.03]
["bitfinex","SOLUSD",1739297414962,15.40704917,197.71,197.66,0.03]
["bitfinex","SOLUSD",1739297415459,15.40704917,197.72,197.66,0.03]
["bitfinex","SOLUSD",1739297415756,15.40704917,197.72,197.66,16.19567937]
["bitfinex","SOLUSD",1739297415965,15.40704917,197.72,197.66,15.43704917]
["bitfinex","SOLUSD",1739297416680,20.46474917,197.72,197.66,15.43704917]
["bitfinex","SOLUSD",1739297417363,15.40704917,197.73,197.67,15.40704917]
["bitfinex","SOLUSD",1739297417571,20.46444917,197.73,197.67,15.40704917]
["bitfinex","SOLUSD",1739297418060,15.40704917,197.74,197.67,15.40704917]
["bitfinex","SOLUSD",1739297418267,20.46414917,197.75,197.69,15.40704917]
["bitfinex","SOLUSD",1739297418442,15.40704917,197.75,197.69,15.40704917]
["bitfinex","SOLUSD",1739297418977,20.46394917,197.75,197.68,15.40704917]
["bitfinex","SOLUSD",1739297420854,1.7193,197.76,197.71,15.40704917]
["bitfinex","SOLUSD",1739297420855,0.063,197.76,197.71,15.40704917]
["bitfinex","SOLUSD",1739297421037,0.063,197.76,197.73,15.40704917]
["bitfinex","SOLUSD",1739297421240,0.063,197.76,197.75,15.40704917]
["bitfinex","SOLUSD",1739297422040,0.063,197.76,197.75,20.46384917]
["bitfinex","SOLUSD",1739297422851,0.063,197.76,197.75,62.86384917]
["bitfinex","SOLUSD",1739297423054,0.063,197.76,197.75,63.62207046]
["bitfinex","SOLUSD",1739297424172,0.063,197.76,197.75,62.86384917]
["bitfinex","SOLUSD",1739297428471,0.063,197.76,197.75,143.76384917]
["bitfinex","SOLUSD",1739297428659,0.063,197.76,197.75,144.76384917]
["bitfinex","SOLUSD",1739297428857,0.039,197.79,197.75,144.76384917]
["bitfinex","SOLUSD",1739297429061,0.039,197.79,197.78,15.40704917]
["bitfinex","SOLUSD",1739297429262,0.039,197.79,197.78,139.46505406]
["bitfinex","SOLUSD",1739297429449,0.039,197.79,197.78,138.70704917]
["bitfinex","SOLUSD",1739297429865,0.039,197.79,197.78,139.70704917]
["bitfinex","SOLUSD",1739297430070,0.039,197.79,197.78,144.76314917]
["bitfinex","SOLUSD",1739297433259,0.039,197.79,197.78,143.76314917]
["bitfinex","SOLUSD",1739297434271,0.039,197.79,197.76,15.40704917]
["bitfinex","SOLUSD",1739297434560,0.039,197.79,197.75,42.4]
["bitfinex","SOLUSD",1739297434561,0.039,197.79,197.75,58.56528392]
["bitfinex","SOLUSD",1739297434870,0.039,197.79,197.75,43.15823475]
["bitfinex","SOLUSD",1739297435191,0.039,197.79,197.75,48.21503475]
["bitfinex","SOLUSD",1739297435760,15.44604917,197.79,197.74,42.4]
["bitfinex","SOLUSD",1739297435984,15.40704917,197.77,197.71,48.2158387]
["bitfinex","SOLUSD",1739297436288,15.40704917,197.78,197.76,0.03]
["bitfinex","SOLUSD",1739297436503,15.40704917,197.77,197.76,0.03]
["bitfinex","SOLUSD",1739297437274,15.44604917,197.79,197.76,0.03]
["bitfinex","SOLUSD",1739297438165,0.039,197.79,197.78,37.40704917]
["bitfinex","SOLUSD",1739297438364,0.039,197.79,197.78,108.62594687]
["bitfinex","SOLUSD",1739297439064,0.0001,197.79,197.78,108.62594687]
["bitfinex","SOLUSD",1739297440388,0.063,197.83,197.81,1.0]
["bitfinex","SOLUSD",1739297440605,0.063,197.83,197.82,16.16490913]
["bitfinex","SOLUSD",1739297440770,0.063,197.83,197.82,17.16490913]
["bitfinex","SOLUSD",1739297441091,0.063,197.92,197.84,21.0]
["bitfinex","SOLUSD",1739297441289,0.0001,197.86,197.85,38.16474101]
["bitfinex","SOLUSD",1739297441475,0.0001,197.86,197.85,80.56474101]
["bitfinex","SOLUSD",1739297441674,0.0001,197.86,197.85,79.56474101]
["bitfinex","SOLUSD",1739297442088,0.0001,197.86,197.85,58.56474101]
["bitfinex","SOLUSD",1739297442395,0.0001,197.86,197.85,63.61904101]
["bitfinex","SOLUSD",1739297443092,0.0001,197.86,197.82,81.9]
["bitfinex","SOLUSD",1739297443093,0.0001,197.86,197.83,16.16493315]
["bitfinex","SOLUSD",1739297443295,0.0001,197.86,197.83,57.80704917]
["bitfinex","SOLUSD",1739297443790,0.0001,197.86,197.85,15.40704917]
["bitfinex","SOLUSD",1739297444010,0.0001,197.86,197.85,57.80704917]
["bitfinex","SOLUSD",1739297444299,0.0001,197.86,197.85,62.86134917]
["bitfinex","SOLUSD",1739297444485,0.0001,197.86,197.85,57.80704917]
["bitfinex","SOLUSD",1739297444880,0.0001,197.86,197.85,42.4]
["bitfinex","SOLUSD",1739297445296,0.0001,197.86,197.85,57.80704917]
["bitfinex","SOLUSD",1739297445499,0.0001,197.86,197.85,63.61925421]
["bitfinex","SOLUSD",1739297447697,0.0001,197.86,197.85,64.61925421]
["bitfinex","SOLUSD",1739297448000,0.063,197.92,197.89,1.0]
["bitfinex","SOLUSD",1739297448201,0.063,197.92,197.91,15.40704917]
["bitfinex","SOLUSD",1739297448901,0.063,197.92,197.91,16.40704917]
["bitfinex","SOLUSD",1739297449216,0.063,197.92,197.91,15.40704917]
["bitfinex","SOLUSD",1739297449496,0.063,197.92,197.91,16.40704917]
["bitfinex","SOLUSD",1739297449695,0.063,197.92,197.91,21.45984917]
["bitfinex","SOLUSD",1739297450290,0.063,197.92,197.91,15.40704917]
["bitfinex","SOLUSD",1739297451476,0.063,197.92,197.91,20.45984917]
["bitfinex","SOLUSD",1739297451700,0.063,197.92,197.91,24.53604794]
["bitfinex","SOLUSD",1739297452392,0.063,197.92,197.91,66.93604794]
["bitfinex","SOLUSD",1739297454497,0.063,197.92,197.91,67.69368495]
["bitfinex","SOLUSD",1739297454998,0.063,197.92,197.91,66.93604794]
["bitfinex","SOLUSD",1739297457583,0.063,197.92,197.91,67.69368696]
["bitfinex","SOLUSD",1739297457788,0.063,197.92,197.91,72.74648696]
["bitfinex","SOLUSD",1739297457988,0.063,197.92,197.91,73.74648696]
["bitfinex","SOLUSD",1739297458196,0.063,197.92,197.91,154.64648696]
["bitfinex","SOLUSD",1739297458394,0.063,197.92,197.91,153.88884794]
["bitfinex","SOLUSD",1739297459114,0.063,197.92,197.91,152.88884794]
["bitfinex","SOLUSD",1739297459303,0.063,197.92,197.91,147.83604794]
["bitfinex","SOLUSD",1739297460194,0.063,197.92,197.91,152.88884794]
["bitfinex","SOLUSD",1739297460396,0.016,197.96,197.91,147.83604794]
["bitfinex","SOLUSD",1739297461003,24.53604794,197.93,197.91,80.9]
["bitfinex","SOLUSD",1739297461325,24.53604794,197.92,197.87,42.4]
["bitfinex","SOLUSD",1739297461622,24.53604794,197.93,197.87,66.93604794]
["bitfinex","SOLUSD",1739297462120,0.063,197.92,197.87,66.93604794]
["bitfinex","SOLUSD",1739297462327,13.41184853,197.91,197.85,147.86604794]
["bitfinex","SOLUSD",1739297462621,24.53604794,197.89,197.85,0.03]
["bitfinex","SOLUSD",1739297462929,29.59004794,197.86,197.85,0.03]
["bitfinex","SOLUSD",1739297463796,43.00189647,197.86,197.85,0.03]
["bitfinex","SOLUSD",1739297464299,20.0,197.82,197.76,42.43]
["bitfinex","SOLUSD",1739297464496,44.53604794,197.82,197.76,24.56604794]
["bitfinex","SOLUSD",1739297464719,24.53604794,197.84,197.78,24.53604794]
["bitfinex","SOLUSD",1739297464932,18.46664853,197.83,197.77,24.53604794]
["bitfinex","SOLUSD",1739297465116,43.00269647,197.83,197.77,24.53604794]
["bitfinex","SOLUSD",1739297465426,24.53604794,197.8,197.76,42.43]
["bitfinex","SOLUSD",1739297465592,24.53604794,197.8,197.76,0.03]
["bitfinex","SOLUSD",1739297466392,13.41184853,197.82,197.76,24.56604794]
["bitfinex","SOLUSD",1739297467795,5.0547,197.84,197.78,24.53604794]
["bitfinex","SOLUSD",1739297467997,6.1911,197.88,197.82,24.53604794]
["bitfinex","SOLUSD",1739297467998,5.0543,197.86,197.82,24.53604794]
["bitfinex","SOLUSD",1739297468412,5.0543,197.86,197.8,24.53604794]
["bitfinex","SOLUSD",1739297468617,13.41184853,197.85,197.8,24.53604794]
["bitfinex","SOLUSD",1739297469005,35.78084794,197.88,197.81,24.53604794]
["bitfinex","SOLUSD",1739297469616,24.53604794,197.86,197.8,24.53604794]
["bitfinex","SOLUSD",1739297469816,24.53604794,197.86,197.79,24.53604794]
["bitfinex","SOLUSD",1739297470124,13.41184853,197.83,197.78,42.4]
["bitfinex","SOLUSD",1739297470417,24.53604794,197.8,197.76,42.43]
["bitfinex","SOLUSD",1739297470627,24.53604794,197.79,197.76,0.03]
["bitfinex","SOLUSD",1739297471198,29.59214794,197.78,197.76,0.03]
["bitfinex","SOLUSD",1739297471421,24.53604794,197.77,197.76,0.03]
["bitfinex","SOLUSD",1739297472004,37.94789647,197.77,197.76,0.03]
["bitfinex","SOLUSD",1739297473325,43.00419647,197.77,197.76,0.03]
["bitfinex","SOLUSD",1739297473908,43.00419647,197.77,197.76,0.0001]
["bitfinex","SOLUSD",1739297474308,20.0,197.73,197.66,80.93]
["bitfinex","SOLUSD",1739297474508,24.53604794,197.69,197.66,0.03]
["bitfinex","SOLUSD",1739297474819,24.53604794,197.67,197.66,0.03]
["bitfinex","SOLUSD",1739297475422,29.59494794,197.67,197.66,0.03]
["bitfinex","SOLUSD",1739297475726,24.53604794,197.67,197.66,0.03]
["bitfinex","SOLUSD",1739297476027,43.00649647,197.69,197.66,0.03]
["bitfinex","SOLUSD",1739297476728,24.53604794,197.73,197.66,24.56604794]
["bitfinex","SOLUSD",1739297477025,24.53604794,197.72,197.66,0.03]
["bitfinex","SOLUSD",1739297477223,24.53604794,197.68,197.66,0.03]
["bitfinex","SOLUSD",1739297477718,24.53604794,197.67,197.66,0.03]
["bitfinex","SOLUSD",1739297477915,37.94789647,197.67,197.66,0.03]
["bitfinex","SOLUSD",1739297478712,13.41184853,197.67,197.66,0.03]
["bitfinex","SOLUSD",1739297478911,24.53604794,197.68,197.66,0.03]
["bitfinex","SOLUSD",1739297478912,24.53604794,197.7,197.66,0.03]
["bitfinex","SOLUSD",1739297479123,5.0581,197.71,197.66,0.03]
["bitfinex","SOLUSD",1739297479628,24.53604794,197.73,197.66,24.56604794]
["bitfinex","SOLUSD",1739297479828,29.59264794,197.76,197.69,24.53604794]
["bitfinex","SOLUSD",1739297480026,33.41184853,197.72,197.69,24.53604794]
["bitfinex","SOLUSD",1739297480327,13.41184853,197.75,197.69,24.53604794]
["bitfinex","SOLUSD",1739297480827,13.41184853,197.75,197.7,24.53604794]
["bitfinex","SOLUSD",1739297481328,24.53604794,197.77,197.71,24.53604794]
["bitfinex","SOLUSD",1739297481329,5.0563,197.77,197.71,24.53604794]
["bitfinex","SOLUSD",1739297481541,5.0563,197.77,197.72,24.53604794]
["bitfinex","SOLUSD",1739297482028,13.41184853,197.76,197.7,66.93604794]
["bitfinex","SOLUSD",1739297482632,13.41184853,197.76,197.71,24.53604794]
["bitfinex","SOLUSD",1739297483011,13.41184853,197.76,197.7,47.458]
["bitfinex","SOLUSD",1739297483012,37.94789647,197.76,197.7,66.93604794]
["bitfinex","SOLUSD",1739297483211,11.2473,197.78,197.7,42.4]
["bitfinex","SOLUSD",1739297483212,24.53604794,197.73,197.7,42.4]
["bitfinex","SOLUSD",1739297483415,24.53604794,197.74,197.7,42.4]
["bitfinex","SOLUSD",1739297484018,37.94789647,197.72,197.7,42.4]
["bitfinex","SOLUSD",1739297484206,37.94789647,197.71,197.66,0.03]
["bitfinex","SOLUSD",1739297484420,13.41184853,197.71,197.66,0.03]
["bitfinex","SOLUSD",1739297484620,24.53604794,197.68,197.66,0.03]
["bitfinex","SOLUSD",1739297485926,29.59484794,197.68,197.66,0.03]
["bitfinex","SOLUSD",1739297486122,24.53604794,197.67,197.66,0.03]
["bitfinex","SOLUSD",1739297486630,37.94789647,197.67,197.66,0.03]
["bitfinex","SOLUSD",1739297486811,24.53604794,197.69,197.66,0.03]
["bitfinex","SOLUSD",1739297487510,29.59394794,197.71,197.66,0.03]
["bitfinex","SOLUSD",1739297487816,5.0576,197.72,197.67,24.53604794]
["bitfinex","SOLUSD",1739297488021,5.0574,197.73,197.67,24.53604794]
["bitfinex","SOLUSD",1739297488427,5.0574,197.73,197.68,24.53604794]
["bitfinex","SOLUSD",1739297488629,29.65584794,197.76,197.69,24.53604794]
["bitfinex","SOLUSD",1739297488814,5.1198,197.76,197.71,24.53604794]
["bitfinex","SOLUSD",1739297489012,13.41184853,197.75,197.71,24.53604794]
["bitfinex","SOLUSD",1739297489217,37.94789647,197.75,197.69,66.93604794]
["bitfinex","SOLUSD",1739297489523,13.41184853,197.72,197.69,42.4]
["bitfinex","SOLUSD",1739297489723,13.41184853,197.72,197.66,66.96604794]
["bitfinex","SOLUSD",1739297489918,37.94789647,197.68,197.66,42.43]
["bitfinex","SOLUSD",1739297490112,5.0576,197.72,197.66,0.03]
["bitfinex","SOLUSD",1739297490311,24.53604794,197.71,197.66,0.03]
["bitfinex","SOLUSD",1739297491010,24.53604794,197.7,197.66,0.03]
["bitfinex","SOLUSD",1739297491217,37.94789647,197.71,197.66,0.03]
["bitfinex","SOLUSD",1739297491933,5.0576,197.72,197.66,24.56604794]
["bitfinex","SOLUSD",1739297492321,37.94789647,197.71,197.66,0.03]
["bitfinex","SOLUSD",1739297492837,24.53604794,197.7,197.66,0.03]
["bitfinex","SOLUSD",1739297493237,13.41184853,197.69,197.66,0.03]
["bitfinex","SOLUSD",1739297493531,37.94789647,197.67,197.66,0.03]
["bitfinex","SOLUSD",1739297493919,37.94789647,197.67,197.57,42.43]
["bitfinex","SOLUSD",1739297493920,5.0602,197.62,197.57,42.43]
["bitfinex","SOLUSD",1739297494116,24.53604794,197.61,197.57,0.03]
["bitfinex","SOLUSD",1739297495213,44.53604794,197.63,197.57,0.03]
["bitfinex","SOLUSD",1739297495418,24.53604794,197.62,197.57,0.03]
["bitfinex","SOLUSD",1739297496023,29.59634794,197.62,197.57,0.03]
["bitfinex","SOLUSD",1739297496643,24.53604794,197.61,197.57,0.03]
["bitfinex","SOLUSD",1739297497227,24.53604794,197.58,197.57,0.03]
["bitfinex","SOLUSD",1739297498131,29.59724794,197.58,197.57,0.03]
["bitfinex","SOLUSD",1739297498520,24.53604794,197.58,197.57,0.03]
["bitfinex","SOLUSD",1739297498723,24.53604794,197.61,197.57,0.03]
["bitfinex","SOLUSD",1739297498925,24.53604794,197.63,197.57,0.03]
["bitfinex","SOLUSD",1739297499158,24.53604794,197.64,197.57,24.56604794]
["bitfinex","SOLUSD",1739297499347,20.0,197.62,197.57,24.56604794]
["bitfinex","SOLUSD",1739297499948,20.0,197.61,197.57,24.56604794]
["bitfinex","SOLUSD",1739297500348,24.53604794,197.65,197.58,24.53604794]
["bitfinex","SOLUSD",1739297500732,24.53604794,197.66,197.59,24.53604794]
["bitfinex","SOLUSD",1739297500949,24.53604794,197.68,197.61,24.53604794]
["bitfinex","SOLUSD",1739297501448,24.53604794,197.69,197.62,24.53604794]
["bitfinex","SOLUSD",1739297501649,24.53604794,197.68,197.61,66.93604794]
["bitfinex","SOLUSD",1739297501845,24.53604794,197.66,197.61,42.4]
["bitfinex","SOLUSD",1739297503553,24.53604794,197.67,197.61,66.93604794]
["bitfinex","SOLUSD",1739297503733,20.0,197.68,197.63,24.53604794]
["bitfinex","SOLUSD",1739297503940,20.0,197.68,197.64,24.53604794]
["bitfinex","SOLUSD",1739297504452,24.59904794,197.71,197.64,24.53604794]
["bitfinex","SOLUSD",1739297505249,0.063,197.71,197.65,24.53604794]
["bitfinex","SOLUSD",1739297505455,0.063,197.71,197.66,24.53604794]
["bitfinex","SOLUSD",1739297505751,0.063,197.71,197.68,24.53604794]
["bitfinex","SOLUSD",1739297505934,0.063,197.71,197.69,24.53604794]
["bitfinex","SOLUSD",1739297506347,0.063,197.71,197.69,29.59424794]
["bitfinex","SOLUSD",1739297506562,0.063,197.71,197.7,24.53604794]
["bitfinex","SOLUSD",1739297508549,0.063,197.71,197.7,29.59414794]
["bitfinex","SOLUSD",1739297509951,0.063,197.71,197.7,71.99414794]
["bitfinex","SOLUSD",1739297510151,0.063,197.71,197.7,96.53019588]
["bitfinex","SOLUSD",1739297510650,0.063,197.71,197.7,71.99414794]
["bitfinex","SOLUSD",1739297510955,0.063,197.71,197.7,109.94204441]
["bitfinex","SOLUSD",1739297511646,0.063,197.76,197.71,14.41184853]
["bitfinex","SOLUSD",1739297511833,0.063,197.76,197.75,24.53604794]
["bitfinex","SOLUSD",1739297512030,0.063,197.76,197.75,67.69425234]
["bitfinex","SOLUSD",1739297512659,0.063,197.76,197.75,72.75105234]
["bitfinex","SOLUSD",1739297513963,0.063,197.76,197.75,66.93604794]
["bitfinex","SOLUSD",1739297514335,0.063,197.76,197.75,42.4]
["bitfinex","SOLUSD",1739297514743,0.063,197.76,197.75,66.93604794]
["bitfinex","SOLUSD",1739297515544,0.063,197.76,197.75,71.99284794]
["bitfinex","SOLUSD",1739297516266,0.063,197.76,197.75,73.62004794]
["bitfinex","SOLUSD",1739297516434,0.063,197.76,197.75,87.03189647]
["bitfinex","SOLUSD",1739297516639,0.063,197.76,197.75,87.78999677]
["bitfinex","SOLUSD",1739297516849,0.063,197.76,197.75,168.68999677]
["bitfinex","SOLUSD",1739297517062,11.2094,197.89,197.75,181.57409647]
["bitfinex","SOLUSD",1739297519457,5.0533,197.89,197.84,66.93604794]
["bitfinex","SOLUSD",1739297520156,24.59904794,197.91,197.84,66.93604794]
["bitfinex","SOLUSD",1739297520361,5.053,197.9,197.85,24.53604794]
["bitfinex","SOLUSD",1739297520852,0.063,197.91,197.87,24.53604794]
["bitfinex","SOLUSD",1739297521369,5.1159,197.91,197.86,24.53604794]
["bitfinex","SOLUSD",1739297521744,0.063,197.91,197.87,24.53604794]
["bitfinex","SOLUSD",1739297521946,0.063,197.91,197.84,42.4]
["bitfinex","SOLUSD",1739297521947,0.063,197.91,197.89,24.53604794]
["bitfinex","SOLUSD",1739297522261,0.063,197.9,197.89,24.53604794]
["bitfinex","SOLUSD",1739297522971,0.063,197.9,197.89,29.58934794]
["bitfinex","SOLUSD",1739297523147,0.063,197.9,197.89,66.93604794]
["bitfinex","SOLUSD",1739297523771,0.063,197.9,197.89,71.98934794]
["bitfinex","SOLUSD",1739297524158,0.063,197.9,197.89,109.93724441]
["bitfinex","SOLUSD",1739297524476,0.063,197.9,197.89,71.98934794]
["bitfinex","SOLUSD",1739297524681,0.063,197.9,197.89,85.40119647]
["bitfinex","SOLUSD",1739297524848,0.063,197.9,197.89,86.15881205]
["bitfinex","SOLUSD",1739297525165,0.063,197.9,197.89,66.93604794]
["bitfinex","SOLUSD",1739297526788,0.063,197.9,197.89,42.4]
["bitfinex","SOLUSD",1739297526950,0.063,197.9,197.89,66.93604794]
["bitfinex","SOLUSD",1739297529560,0.063,197.9,197.89,147.83604794]
["bitfinex","SOLUSD",1739297533577,0.063,197.9,197.89,123.3]
["bitfinex","SOLUSD",1739297533781,0.063,197.9,197.89,138.63721719]
["bitfinex","SOLUSD",1739297534287,0.063,197.9,197.89,143.69051719]
["bitfinex","SOLUSD",1739297534659,0.063,197.9,197.89,157.10236572]
["bitfinex","SOLUSD",1739297535764,0.063,197.9,197.89,138.63721719]
["bitfinex","SOLUSD",1739297536585,0.063,197.9,197.89,143.69051719]
["bitfinex","SOLUSD",1739297536882,0.063,197.9,197.89,172.43958291]
["bitfinex","SOLUSD",1739297537273,0.063,197.9,197.89,157.10236572]
["bitfinex","SOLUSD",1739297537472,0.063,197.9,197.89,138.63721719]
["bitfinex","SOLUSD",1739297543178,0.063,197.9,197.89,157.10236572]
["bitfinex","SOLUSD",1739297543370,0.063,197.9,197.89,172.43958291]
["bitfinex","SOLUSD",1739297543771,0.063,197.9,197.89,157.10236572]
["bitfinex","SOLUSD",1739297544481,0.063,197.9,197.89,172.43958291]
["bitfinex","SOLUSD",1739297545170,0.063,197.9,197.89,172.43958291]
["bitfinex","SOLUSD",1739297545365,0.063,197.9,197.89,157.10236572]
["bitfinex","SOLUSD",1739297546074,0.063,197.9,197.89,138.63721719]
["bitfinex","SOLUSD",1739297548082,0.063,197.9,197.89,143.69051719]
["bitfinex","SOLUSD",1739297548282,0.063,197.9,197.89,138.63721719]
["bitfinex","SOLUSD",1739297548789,0.063,197.9,197.89,157.10236572]
["bitfinex","SOLUSD",1739297549491,0.063,197.9,197.89,152.04906572]
["bitfinex","SOLUSD",1739297549695,0.063,197.9,197.87,15.33721719]
["bitfinex","SOLUSD",1739297549882,0.063,197.9,197.86,15.33721719]
["bitfinex","SOLUSD",1739297550196,0.063,197.9,197.87,15.33721719]
["bitfinex","SOLUSD",1739297550774,0.063,197.9,197.86,15.33721719]
["bitfinex","SOLUSD",1739297551091,0.063,197.9,197.87,15.33721719]
["bitfinex","SOLUSD",1739297553380,0.063,197.9,197.85,15.33721719]
["bitfinex","SOLUSD",1739297553573,0.063,197.9,197.85,123.3]
["bitfinex","SOLUSD",1739297554971,0.063,197.9,197.85,138.63721719]
["bitfinex","SOLUSD",1739297555175,5.116,197.9,197.85,138.63721719]
["bitfinex","SOLUSD",1739297555571,20.45321719,197.9,197.85,80.9]
["bitfinex","SOLUSD",1739297555777,20.0,197.86,197.82,138.63721719]
["bitfinex","SOLUSD",1739297556100,5.116,197.9,197.85,15.33721719]
["bitfinex","SOLUSD",1739297557196,0.063,197.9,197.85,15.33721719]
["bitfinex","SOLUSD",1739297557375,0.063,197.9,197.87,15.33721719]
["bitfinex","SOLUSD",1739297557580,0.063,197.9,197.88,15.33721719]
["bitfinex","SOLUSD",1739297558192,0.063,197.9,197.87,15.33721719]
["bitfinex","SOLUSD",1739297558795,0.063,197.9,197.89,15.33721719]
["bitfinex","SOLUSD",1739297565083,0.063,197.9,197.89,138.63721719]
["bitfinex","SOLUSD",1739297566402,0.063,197.9,197.89,123.3]
["bitfinex","SOLUSD",1739297566595,0.063,197.9,197.89,138.63721719]
["bitfinex","SOLUSD",1739297568008,0.063,197.9,197.89,123.3]
["bitfinex","SOLUSD",1739297569900,0.063,197.9,197.89,138.63721719]
["bitfinex","SOLUSD",1739297570591,0.063,197.9,197.89,15.33721719]
["bitfinex","SOLUSD",1739297570793,0.063,197.9,197.89,20.39051719]
["bitfinex","SOLUSD",1739297571193,0.063,197.9,197.89,15.33721719]
["bitfinex","SOLUSD",1739297572888,0.063,197.9,197.89,20.39051719]
["bitfinex","SOLUSD",1739297573291,0.063,197.9,197.89,15.33721719]
["bitfinex","SOLUSD",1739297574102,0.063,197.9,197.89,138.63721719]
["bitfinex","SOLUSD",1739297574311,0.063,197.9,197.89,143.69051719]
["bitfinex","SOLUSD",1739297575421,0.063,197.9,197.89,173.98328291]
["bitfinex","SOLUSD",1739297575714,0.063,197.92,197.89,173.98328291]
["bitfinex","SOLUSD",1739297575902,0.063,197.92,197.91,28.74906572]
["bitfinex","SOLUSD",1739297576293,0.063,197.92,197.91,15.33721719]
["bitfinex","SOLUSD",1739297576926,0.063,197.92,197.91,20.39001719]
["bitfinex","SOLUSD",1739297577419,0.063,197.92,197.91,33.80186572]
["bitfinex","SOLUSD",1739297578713,0.063,197.92,197.91,15.33721719]
["bitfinex","SOLUSD",1739297579904,0.063,197.92,197.89,128.3532]
["bitfinex","SOLUSD",1739297579905,0.063,197.92,197.9,15.33721719]
["bitfinex","SOLUSD",1739297580323,0.063,197.92,197.89,80.9]
["bitfinex","SOLUSD",1739297580493,15.40021719,197.92,197.89,80.9]
["bitfinex","SOLUSD",1739297580697,3.98,197.91,197.89,80.9]
["bitfinex","SOLUSD",1739297581798,3.98,197.91,197.9,15.33721719]
["bitfinex","SOLUSD",1739297581999,0.063,197.92,197.9,20.39021719]
["bitfinex","SOLUSD",1739297582314,0.063,197.92,197.91,15.33721719]
["bitfinex","SOLUSD",1739297583208,0.063,197.92,197.89,96.23721719]
["bitfinex","SOLUSD",1739297583403,0.063,197.92,197.89,80.9]
["bitfinex","SOLUSD",1739297585019,0.063,197.92,197.9,15.33721719]
["bitfinex","SOLUSD",1739297587030,0.063,197.92,197.91,15.33721719]
["bitfinex","SOLUSD",1739297587233,0.063,197.92,197.91,139.39490271]
["bitfinex","SOLUSD",1739297587413,0.063,197.92,197.91,152.04906572]
["bitfinex","SOLUSD",1739297587799,0.0001,197.92,197.91,152.04906572]
["bitfinex","SOLUSD",1739297588802,0.016,197.96,197.93,5.0522]
["bitfinex","SOLUSD",1739297588996,0.016,197.96,197.95,15.33721719]
["bitfinex","SOLUSD",1739297589201,0.016,197.96,197.95,28.74906572]
["bitfinex","SOLUSD",1739297590430,0.016,197.96,197.95,15.33721719]
["bitfinex","SOLUSD",1739297591209,0.016,197.96,197.94,15.33721719]
["bitfinex","SOLUSD",1739297591402,0.016,197.96,197.93,123.3]
["bitfinex","SOLUSD",1739297591653,0.016,197.96,197.93,138.63721719]
["bitfinex","SOLUSD",1739297591830,0.016,197.96,197.94,15.33721719]
["bitfinex","SOLUSD",1739297592127,0.016,197.96,197.93,138.63721719]
["bitfinex","SOLUSD",1739297592626,0.016,197.96,197.93,123.3]
["bitfinex","SOLUSD",1739297593328,15.33721719,197.95,197.89,15.33721719]
["bitfinex","SOLUSD",1739297593629,15.33721719,197.94,197.89,80.9]
["bitfinex","SOLUSD",1739297594145,15.33721719,197.95,197.89,80.9]
["bitfinex","SOLUSD",1739297595211,15.35321719,197.96,197.89,96.23721719]
["bitfinex","SOLUSD",1739297595418,5.0517,197.95,197.89,96.23721719]
["bitfinex","SOLUSD",1739297595848,5.0517,197.95,197.9,15.33721719]
["bitfinex","SOLUSD",1739297596150,5.0675,197.96,197.93,15.33721719]
["bitfinex","SOLUSD",1739297596312,5.0675,197.96,197.92,15.33721719]
["bitfinex","SOLUSD",1739297596514,5.0675,197.96,197.91,15.33721719]
["bitfinex","SOLUSD",1739297597537,5.0675,197.96,197.93,15.33721719]
["bitfinex","SOLUSD",1739297597844,5.0675,197.96,197.91,15.33721719]
["bitfinex","SOLUSD",1739297598423,5.0675,197.96,197.92,15.33721719]
["bitfinex","SOLUSD",1739297598844,0.016,197.96,197.92,15.33721719]
["bitfinex","SOLUSD",1739297599538,0.016,197.96,197.93,15.33721719]
["bitfinex","SOLUSD",1739297599737,0.016,197.96,197.95,15.33721719]
["bitfinex","SOLUSD",1739297602618,0.016,197.96,197.94,15.33721719]
["bitfinex","SOLUSD",1739297603742,0.016,197.96,197.94,138.63721719]
["bitfinex","SOLUSD",1739297604338,0.016,197.96,197.95,15.33721719]
["bitfinex","SOLUSD",1739297604544,0.016,197.96,197.95,139.39473229]
["bitfinex","SOLUSD",1739297604743,0.016,197.96,197.95,138.63721719]
["bitfinex","SOLUSD",1739297605449,0.016,197.96,197.95,143.68891719]
["bitfinex","SOLUSD",1739297607434,0.016,197.96,197.95,138.63721719]
["bitfinex","SOLUSD",1739297608035,0.016,197.96,197.95,143.68891719]
["bitfinex","SOLUSD",1739297608742,0.016,197.96,197.95,157.10076572]
["bitfinex","SOLUSD",1739297609840,0.016,197.96,197.95,143.68891719]
["bitfinex","SOLUSD",1739297610135,0.016,197.96,197.95,138.63721719]
["bitfinex","SOLUSD",1739297611048,0.016,197.96,197.95,143.68891719]
["bitfinex","SOLUSD",1739297611863,0.016,197.96,197.95,138.63721719]
["bitfinex","SOLUSD",1739297614360,0.016,197.96,197.95,138.63721719]
["bitfinex","SOLUSD",1739297614653,0.016,197.96,197.95,123.3]
["bitfinex","SOLUSD",1739297615553,0.016,197.96,197.95,138.63721719]
["bitfinex","SOLUSD",1739297615758,0.016,197.96,197.95,96.23721719]
["bitfinex","SOLUSD",1739297617547,0.016,197.96,197.95,80.9]
["bitfinex","SOLUSD",1739297618550,0.016,197.96,197.95,96.23721719]
["bitfinex","SOLUSD",1739297618952,0.016,197.96,197.95,101.28891719]
["bitfinex","SOLUSD",1739297619475,0.016,197.96,197.95,114.70076572]
["bitfinex","SOLUSD",1739297621472,0.016,197.96,197.95,96.23721719]
["bitfinex","SOLUSD",1739297621776,0.016,197.96,197.95,138.63721719]
["bitfinex","SOLUSD",1739297622473,0.016,197.96,197.95,143.68891719]
["bitfinex","SOLUSD",1739297625161,0.016,197.96,197.95,157.10076572]
["bitfinex","SOLUSD",1739297626776,0.016,197.96,197.95,138.63721719]
["bitfinex","SOLUSD",1739297627763,0.016,197.96,197.95,143.68891719]
["bitfinex","SOLUSD",1739297629885,0.016,197.96,197.95,138.63721719]
["bitfinex","SOLUSD",1739297630361,0.016,197.96,197.95,123.3]
["bitfinex","SOLUSD",1739297631680,0.016,197.96,197.95,138.63721719]
["bitfinex","SOLUSD",1739297633284,0.016,197.96,197.95,143.68891719]
["bitfinex","SOLUSD",1739297633788,0.016,197.96,197.95,138.63721719]
["bitfinex","SOLUSD",1739297635786,0.016,197.96,197.95,143.68891719]
["bitfinex","SOLUSD",1739297636587,0.016,197.96,197.95,138.63721719]
["bitfinex","SOLUSD",1739297637188,0.016,197.96,197.95,123.3]
["bitfinex","SOLUSD",1739297638187,0.016,197.96,197.95,80.9]
["bitfinex","SOLUSD",1739297638861,0.016,197.96,197.95,96.23721719]
["bitfinex","SOLUSD",1739297640779,0.016,197.96,197.95,80.9]
["bitfinex","SOLUSD",1739297642585,0.016,197.96,197.95,96.23721719]
["bitfinex","SOLUSD",1739297642885,0.016,197.96,197.95,80.9]
["bitfinex","SOLUSD",1739297643588,0.016,197.96,197.95,96.23721719]
["bitfinex","SOLUSD",1739297647492,0.016,197.96,197.95,143.68891719]
["bitfinex","SOLUSD",1739297647698,0.016,197.96,197.95,138.15999193]
["bitfinex","SOLUSD",1739297648691,0.016,197.96,197.95,133.10829193]
["bitfinex","SOLUSD",1739297649670,0.016,197.96,197.95,138.62658201]
["bitfinex","SOLUSD",1739297652587,0.016,197.96,197.95,123.3]
["bitfinex","SOLUSD",1739297653801,0.016,197.96,197.95,80.9]
["bitfinex","SOLUSD",1739297654108,0.016,197.96,197.92,42.43]
["bitfinex","SOLUSD",1739297654391,15.32658201,197.94,197.92,0.03]
["bitfinex","SOLUSD",1739297654994,5.0522,197.93,197.92,0.03]
["bitfinex","SOLUSD",1739297656187,5.0517,197.95,197.92,0.03]
["bitfinex","SOLUSD",1739297656698,20.37828201,197.95,197.92,0.03]
["bitfinex","SOLUSD",1739297657376,5.0517,197.95,197.92,0.03]
["bitfinex","SOLUSD",1739297658392,35.32658201,197.93,197.92,0.03]
["bitfinex","SOLUSD",1739297659695,20.37828201,197.95,197.92,0.03]
["bitfinex","SOLUSD",1739297659998,5.0517,197.95,197.92,0.03]
["bitfinex","SOLUSD",1739297660197,20.37828201,197.95,197.92,0.03]
["bitfinex","SOLUSD",1739297661676,5.0517,197.95,197.92,0.03]
["bitfinex","SOLUSD",1739297662278,20.37828201,197.95,197.92,0.03]
["bitfinex","SOLUSD",1739297662685,5.0517,197.95,197.92,0.03]
["bitfinex","SOLUSD",1739297663590,20.37828201,197.95,197.92,0.03]
["bitfinex","SOLUSD",1739297664099,0.016,197.96,197.92,15.35658201]
["bitfinex","SOLUSD",1739297664307,0.016,197.96,197.93,15.32658201]
["bitfinex","SOLUSD",1739297664992,0.016,197.96,197.94,15.32658201]
["bitfinex","SOLUSD",1739297665680,0.016,197.96,197.93,96.22658201]
["bitfinex","SOLUSD",1739297666108,0.016,197.96,197.94,15.32658201]
["bitfinex","SOLUSD",1739297667399,0.016,197.96,197.95,15.32658201]
["bitfinex","SOLUSD",1739297667585,0.016,197.96,197.93,96.22658201]
["bitfinex","SOLUSD",1739297668085,0.016,197.96,197.93,80.9]
["bitfinex","SOLUSD",1739297668288,0.016,197.96,197.93,96.22658201]
["bitfinex","SOLUSD",1739297668489,0.016,197.96,197.94,15.32658201]
["bitfinex","SOLUSD",1739297668687,0.016,197.96,197.93,96.22658201]
["bitfinex","SOLUSD",1739297668901,0.016,197.96,197.93,80.9]
["bitfinex","SOLUSD",1739297669915,0.016,197.96,197.93,96.22658201]
["bitfinex","SOLUSD",1739297671487,0.016,197.96,197.94,15.32658201]
["bitfinex","SOLUSD",1739297671679,0.016,197.96,197.95,9.81172229]
["bitfinex","SOLUSD",1739297673007,0.016,197.96,197.95,138.16342229]
["bitfinex","SOLUSD",1739297673710,0.016,197.96,197.95,143.67703561]
["bitfinex","SOLUSD",1739297674788,0.016,197.96,197.95,138.62533561]
["bitfinex","SOLUSD",1739297676109,0.016,197.96,197.95,143.67703561]
["bitfinex","SOLUSD",1739297677302,0.016,197.96,197.95,157.08888414]
["bitfinex","SOLUSD",1739297679920,0.016,197.96,197.95,138.62533561]
["bitfinex","SOLUSD",1739297680120,0.016,197.96,197.95,143.67703561]
["bitfinex","SOLUSD",1739297680625,0.016,197.96,197.95,157.08888414]
["bitfinex","SOLUSD",1739297680993,0.016,197.96,197.95,114.68888414]
["bitfinex","SOLUSD",1739297682526,0.016,197.96,197.95,120.88718414]
["bitfinex","SOLUSD",1739297683619,0.063,197.99,197.96,13.41184853]
["bitfinex","SOLUSD",1739297683815,0.063,197.99,197.98,28.73718414]
["bitfinex","SOLUSD",1739297684022,0.063,197.99,197.98,15.32533561]
["bitfinex","SOLUSD",1739297685825,0.063,197.99,197.98,20.37633561]
["bitfinex","SOLUSD",1739297686826,0.063,197.99,197.98,123.3]
["bitfinex","SOLUSD",1739297689690,0.063,197.99,197.93,138.62533561]
["bitfinex","SOLUSD",1739297689919,15.38833561,197.99,197.93,80.9]
["bitfinex","SOLUSD",1739297690708,15.32533561,197.98,197.93,80.9]
["bitfinex","SOLUSD",1739297691425,5.0512,197.97,197.93,80.9]
["bitfinex","SOLUSD",1739297692633,15.38833561,197.99,197.93,80.9]
["bitfinex","SOLUSD",1739297692807,15.32533561,197.98,197.93,80.9]
["bitfinex","SOLUSD",1739297693939,5.051,197.98,197.93,80.9]
["bitfinex","SOLUSD",1739297695218,15.32533561,197.98,197.93,80.9]
["bitfinex","SOLUSD",1739297695908,15.32533561,197.96,197.93,80.9]
["bitfinex","SOLUSD",1739297696239,16.96153561,197.96,197.93,80.9]
["bitfinex","SOLUSD",1739297696840,15.32533561,197.95,197.93,80.9]
["bitfinex","SOLUSD",1739297697044,15.32533561,197.95,197.92,0.03]
["bitfinex","SOLUSD",1739297697215,5.052,197.94,197.92,0.03]
["bitfinex","SOLUSD",1739297697415,15.32533561,197.93,197.92,0.03]
["bitfinex","SOLUSD",1739297697623,9.8198084,197.93,197.92,0.03]
["bitfinex","SOLUSD",1739297697837,14.8718084,197.94,197.92,0.03]
["bitfinex","SOLUSD",1739297698712,5.052,197.94,197.92,0.03]
["bitfinex","SOLUSD",1739297698911,14.8718084,197.94,197.92,0.03]
["bitfinex","SOLUSD",1739297699137,9.8198084,197.93,197.92,0.03]
["bitfinex","SOLUSD",1739297699642,15.34332109,197.93,197.92,0.03]
["bitfinex","SOLUSD",1739297700242,20.0,197.93,197.92,0.03]
["bitfinex","SOLUSD",1739297701017,35.34332109,197.93,197.92,0.03]
["bitfinex","SOLUSD",1739297701527,35.34332109,197.93,197.92,0.0001]
["bitfinex","SOLUSD",1739297701713,40.39552109,197.93,197.92,0.0001]
["bitfinex","SOLUSD",1739297702631,55.80736962,197.93,197.92,0.0001]
["bitfinex","SOLUSD",1739297703334,16.34332109,197.9,197.89,0.0001]
["bitfinex","SOLUSD",1739297703541,17.88142109,197.9,197.89,0.0001]
["bitfinex","SOLUSD",1739297703711,23.93442109,197.9,197.89,0.0001]
["bitfinex","SOLUSD",1739297704426,21.93442109,197.9,197.89,0.0001]
["bitfinex","SOLUSD",1739297706151,5.053,197.9,197.89,0.0001]
["bitfinex","SOLUSD",1739297706439,5.0527,197.92,197.89,0.0001]
["bitfinex","SOLUSD",1739297706641,5.0527,197.92,197.89,15.34342109]
["bitfinex","SOLUSD",1739297707017,15.34332109,197.91,197.89,0.0001]
["bitfinex","SOLUSD",1739297707652,15.34332109,197.9,197.89,0.0001]
["bitfinex","SOLUSD",1739297707955,22.39632109,197.9,197.89,0.0001]
["bitfinex","SOLUSD",1739297708120,37.73964218,197.9,197.89,0.0001]
["bitfinex","SOLUSD",1739297708438,57.34869071,197.9,197.89,0.0001]
["bitfinex","SOLUSD",1739297708742,20.0,197.81,197.76,0.03]
["bitfinex","SOLUSD",1739297708949,15.34332109,197.77,197.76,0.03]
["bitfinex","SOLUSD",1739297709936,20.39962109,197.77,197.76,0.03]
["bitfinex","SOLUSD",1739297710246,20.39962109,197.77,197.72,0.03]
["bitfinex","SOLUSD",1739297710426,15.34332109,197.75,197.72,0.03]
["bitfinex","SOLUSD",1739297710626,15.34332109,197.73,197.72,0.03]
["bitfinex","SOLUSD",1739297712233,20.40072109,197.73,197.72,0.03]
["bitfinex","SOLUSD",1739297712822,20.0,197.7,197.69,0.03]
["bitfinex","SOLUSD",1739297713129,2.0,197.69,197.65,0.03]
["bitfinex","SOLUSD",1739297713332,15.34332109,197.66,197.65,0.03]
["bitfinex","SOLUSD",1739297714223,20.40242109,197.66,197.65,0.03]
["bitfinex","SOLUSD",1739297715648,20.40222109,197.67,197.65,0.03]
["bitfinex","SOLUSD",1739297716444,15.34332109,197.66,197.65,0.03]
["bitfinex","SOLUSD",1739297717335,17.34332109,197.66,197.65,0.03]
["bitfinex","SOLUSD",1739297717541,17.34332109,197.66,197.65,0.0001]
["bitfinex","SOLUSD",1739297718448,22.40242109,197.66,197.65,0.0001]
["bitfinex","SOLUSD",1739297719648,20.0,197.59,197.57,0.03]
["bitfinex","SOLUSD",1739297719859,15.34332109,197.58,197.57,0.03]
["bitfinex","SOLUSD",1739297720461,20.40452109,197.58,197.57,0.03]
["bitfinex","SOLUSD",1739297721036,19.89822109,197.59,197.57,0.03]
["bitfinex","SOLUSD",1739297721429,4.5549,197.59,197.57,0.03]
["bitfinex","SOLUSD",1739297722631,15.34332109,197.58,197.57,0.03]
["bitfinex","SOLUSD",1739297723257,28.75516962,197.58,197.57,0.03]
["bitfinex","SOLUSD",1739297723534,15.34332109,197.58,197.57,0.03]
["bitfinex","SOLUSD",1739297724168,29.75516962,197.58,197.57,0.03]
["bitfinex","SOLUSD",1739297724746,34.31026962,197.58,197.57,0.03]
["bitfinex","SOLUSD",1739297725065,15.41184853,197.57,197.56,0.2272892]
["bitfinex","SOLUSD",1739297725360,30.75516962,197.57,197.56,8.92e-05]
["bitfinex","SOLUSD",1739297726768,35.31046962,197.57,197.56,8.92e-05]
["bitfinex","SOLUSD",1739297727527,1.0,197.51,197.46,0.03]
["bitfinex","SOLUSD",1739297727750,15.34332109,197.47,197.46,0.03]
["bitfinex","SOLUSD",1739297728137,33.41184853,197.52,197.46,0.03]
["bitfinex","SOLUSD",1739297728138,15.34332109,197.48,197.46,0.03]
["bitfinex","SOLUSD",1739297728649,19.90062109,197.49,197.46,0.03]
["bitfinex","SOLUSD",1739297728844,15.34332109,197.5,197.46,0.03]
["bitfinex","SOLUSD",1739297729358,15.34332109,197.49,197.46,0.03]
["bitfinex","SOLUSD",1739297729944,19.90042109,197.5,197.46,0.03]
["bitfinex","SOLUSD",1739297730337,15.34332109,197.48,197.46,0.03]
["bitfinex","SOLUSD",1739297730647,15.34332109,197.47,197.46,0.03]
["bitfinex","SOLUSD",1739297730853,19.90092109,197.47,197.46,0.03]
["bitfinex","SOLUSD",1739297731761,35.31276962,197.47,197.46,0.0001]
["bitfinex","SOLUSD",1739297731958,15.41184853,197.46,197.45,0.0001]
["bitfinex","SOLUSD",1739297732257,29.75516962,197.46,197.45,0.0001]
["bitfinex","SOLUSD",1739297732557,30.75516962,197.46,197.45,0.0001]
["bitfinex","SOLUSD",1739297732769,34.31296962,197.46,197.45,0.0001]
["bitfinex","SOLUSD",1739297732936,33.31296962,197.46,197.45,0.0001]
["bitfinex","SOLUSD",1739297733132,19.90112109,197.46,197.45,0.0001]
["bitfinex","SOLUSD",1739297733343,21.90112109,197.46,197.45,0.0001]
["bitfinex","SOLUSD",1739297733651,35.31296962,197.46,197.45,0.0001]
["bitfinex","SOLUSD",1739297734453,20.0,197.31,197.26,0.03]
["bitfinex","SOLUSD",1739297734864,20.0,197.29,197.26,0.03]
["bitfinex","SOLUSD",1739297735231,4.5615,197.3,197.26,0.03]
["bitfinex","SOLUSD",1739297735232,19.90482109,197.3,197.26,0.03]
["bitfinex","SOLUSD",1739297735553,15.34332109,197.3,197.26,0.03]
["bitfinex","SOLUSD",1739297735742,4.5608,197.34,197.26,0.03]
["bitfinex","SOLUSD",1739297735743,24.70658392,197.32,197.26,0.03]
["bitfinex","SOLUSD",1739297735935,24.70658392,197.31,197.26,0.03]
["bitfinex","SOLUSD",1739297736338,24.70658392,197.29,197.26,0.03]
["bitfinex","SOLUSD",1739297736550,24.70658392,197.28,197.26,0.03]
["bitfinex","SOLUSD",1739297737456,44.70658392,197.29,197.26,0.03]
["bitfinex","SOLUSD",1739297737753,24.70658392,197.28,197.26,0.03]
["bitfinex","SOLUSD",1739297737945,24.70658392,197.27,197.26,0.03]
["bitfinex","SOLUSD",1739297738936,29.26878392,197.27,197.26,0.03]
["bitfinex","SOLUSD",1739297739439,42.68063245,197.27,197.26,0.03]
["bitfinex","SOLUSD",1739297740533,55.66508545,197.27,197.26,0.03]
["bitfinex","SOLUSD",1739297741030,51.10288545,197.27,197.26,0.03]
["bitfinex","SOLUSD",1739297741443,37.69103692,197.27,197.26,0.03]
["bitfinex","SOLUSD",1739297741868,42.25323692,197.27,197.26,0.03]
["bitfinex","SOLUSD",1739297743252,55.66508545,197.27,197.26,0.03]
["bitfinex","SOLUSD",1739297743851,51.10288545,197.27,197.26,0.03]
["bitfinex","SOLUSD",1739297744050,37.69103692,197.27,197.26,0.03]
["bitfinex","SOLUSD",1739297744253,12.984453,197.27,197.26,0.03]
["bitfinex","SOLUSD",1739297745134,12.984453,197.27,197.26,24.73658392]
["bitfinex","SOLUSD",1739297745456,12.984453,197.27,197.26,68.69208392]
["bitfinex","SOLUSD",1739297745648,12.984453,197.27,197.26,73.76148392]
["bitfinex","SOLUSD",1739297745848,24.70658392,197.36,197.26,73.76148392]
["bitfinex","SOLUSD",1739297746060,24.70658392,197.36,197.3,24.70658392]
["bitfinex","SOLUSD",1739297746353,24.70658392,197.37,197.31,24.70658392]
["bitfinex","SOLUSD",1739297746660,79.48658392,197.4,197.33,24.70658392]
["bitfinex","SOLUSD",1739297747057,24.70658392,197.38,197.31,67.10658392]
["bitfinex","SOLUSD",1739297747357,79.48658392,197.4,197.33,24.70658392]
["bitfinex","SOLUSD",1739297747565,24.70658392,197.39,197.33,24.70658392]
["bitfinex","SOLUSD",1739297747735,24.70658392,197.39,197.32,24.70658392]
["bitfinex","SOLUSD",1739297747932,24.70658392,197.39,197.31,47.468]
["bitfinex","SOLUSD",1739297747933,24.70658392,197.38,197.31,67.10658392]
["bitfinex","SOLUSD",1739297748165,24.70658392,197.38,197.32,24.70658392]
["bitfinex","SOLUSD",1739297748855,79.48658392,197.4,197.33,24.70658392]
["bitfinex","SOLUSD",1739297749056,24.70658392,197.4,197.33,24.70658392]
["bitfinex","SOLUSD",1739297749658,24.70658392,197.41,197.34,24.70658392]
["bitfinex","SOLUSD",1739297749849,24.70658392,197.42,197.35,24.70658392]
["bitfinex","SOLUSD",1739297750155,24.70658392,197.42,197.33,5.0675]
["bitfinex","SOLUSD",1739297750156,24.70658392,197.43,197.36,24.70658392]
["bitfinex","SOLUSD",1739297750342,36.72903062,197.46,197.39,24.70658392]
["bitfinex","SOLUSD",1739297750742,36.72903062,197.46,197.4,24.70658392]
["bitfinex","SOLUSD",1739297750940,24.70658392,197.46,197.4,24.70658392]
["bitfinex","SOLUSD",1739297751460,0.063,197.47,197.41,24.70658392]
["bitfinex","SOLUSD",1739297752449,0.063,197.47,197.37,1.5758]
["bitfinex","SOLUSD",1739297752450,0.063,197.47,197.42,24.70658392]
["bitfinex","SOLUSD",1739297753257,0.063,197.47,197.43,24.70658392]
["bitfinex","SOLUSD",1739297753462,24.70658392,197.44,197.38,24.70658392]
["bitfinex","SOLUSD",1739297753670,24.70658392,197.43,197.37,26.28238392]
["bitfinex","SOLUSD",1739297753966,20.0,197.44,197.36,42.4]
["bitfinex","SOLUSD",1739297754154,4.5588,197.42,197.36,42.4]
["bitfinex","SOLUSD",1739297754755,4.5588,197.42,197.31,50.1816]
["bitfinex","SOLUSD",1739297755056,24.70658392,197.38,197.31,32.48818392]
["bitfinex","SOLUSD",1739297755373,24.70658392,197.37,197.31,32.48818392]
["bitfinex","SOLUSD",1739297755552,24.70658392,197.37,197.31,7.7816]
["bitfinex","SOLUSD",1739297756252,24.70658392,197.37,197.31,32.48818392]
["bitfinex","SOLUSD",1739297756459,24.70658392,197.38,197.31,32.48818392]
["bitfinex","SOLUSD",1739297756663,29.26628392,197.39,197.32,24.70658392]
["bitfinex","SOLUSD",1739297756838,4.5597,197.39,197.33,24.70658392]
["bitfinex","SOLUSD",1739297757040,24.70658392,197.42,197.35,24.70658392]
["bitfinex","SOLUSD",1739297757239,24.70658392,197.42,197.33,42.4]
["bitfinex","SOLUSD",1739297757240,24.70658392,197.41,197.34,24.70658392]
["bitfinex","SOLUSD",1739297757445,24.70658392,197.4,197.34,24.70658392]
["bitfinex","SOLUSD",1739297758266,24.70658392,197.42,197.35,24.70658392]
["bitfinex","SOLUSD",1739297758456,29.26538392,197.42,197.35,24.70658392]
["bitfinex","SOLUSD",1739297758649,29.26538392,197.42,197.36,24.70658392]
["bitfinex","SOLUSD",1739297760042,24.70658392,197.43,197.36,24.70658392]
["bitfinex","SOLUSD",1739297760256,4.5581,197.45,197.39,24.70658392]
["bitfinex","SOLUSD",1739297760462,4.5581,197.45,197.4,24.70658392]
["bitfinex","SOLUSD",1739297760677,0.063,197.47,197.42,24.70658392]
["bitfinex","SOLUSD",1739297760971,4.6208,197.47,197.42,24.70658392]
["bitfinex","SOLUSD",1739297761174,4.6208,197.47,197.43,24.70658392]
["bitfinex","SOLUSD",1739297761347,4.6208,197.47,197.36,1.0]
["bitfinex","SOLUSD",1739297761348,4.6208,197.47,197.41,24.70658392]
["bitfinex","SOLUSD",1739297761548,29.32738392,197.47,197.4,24.70658392]
["bitfinex","SOLUSD",1739297761869,29.32738392,197.47,197.39,42.4]
["bitfinex","SOLUSD",1739297761870,24.70658392,197.43,197.36,24.70658392]
["bitfinex","SOLUSD",1739297762065,24.70658392,197.42,197.35,24.70658392]
["bitfinex","SOLUSD",1739297762370,24.70658392,197.4,197.33,24.70658392]
["bitfinex","SOLUSD",1739297762571,24.70658392,197.38,197.32,24.70658392]
["bitfinex","SOLUSD",1739297763481,24.70658392,197.4,197.33,24.70658392]
["bitfinex","SOLUSD",1739297764178,24.70658392,197.38,197.31,74.88818392]
["bitfinex","SOLUSD",1739297764350,24.70658392,197.37,197.3,24.70658392]
["bitfinex","SOLUSD",1739297764555,24.70658392,197.36,197.29,24.70658392]
["bitfinex","SOLUSD",1739297765054,29.26608392,197.39,197.32,24.70658392]
["bitfinex","SOLUSD",1739297765263,4.5595,197.39,197.34,24.70658392]
["bitfinex","SOLUSD",1739297765769,40.66478392,197.39,197.32,24.70658392]
["bitfinex","SOLUSD",1739297765973,24.70658392,197.37,197.31,24.70658392]
["bitfinex","SOLUSD",1739297766273,4.5601,197.36,197.31,24.70658392]
["bitfinex","SOLUSD",1739297766670,4.5601,197.36,197.3,24.70658392]
["bitfinex","SOLUSD",1739297766868,29.26668392,197.36,197.29,24.70658392]
["bitfinex","SOLUSD",1739297767170,4.5601,197.36,197.31,24.70658392]
["bitfinex","SOLUSD",1739297767387,4.5601,197.36,197.32,24.70658392]
["bitfinex","SOLUSD",1739297767881,24.70658392,197.35,197.28,24.70658392]
["bitfinex","SOLUSD",1739297768050,24.70658392,197.34,197.27,24.70658392]
["bitfinex","SOLUSD",1739297768255,4.5608,197.33,197.27,24.70658392]
["bitfinex","SOLUSD",1739297768663,4.5608,197.33,197.28,24.70658392]
["bitfinex","SOLUSD",1739297769276,4.5608,197.33,197.29,24.70658392]
["bitfinex","SOLUSD",1739297769568,11.4004,197.36,197.3,24.70658392]
["bitfinex","SOLUSD",1739297769777,4.5604,197.35,197.31,24.70658392]
["bitfinex","SOLUSD",1739297769957,4.5597,197.38,197.33,24.70658392]
["bitfinex","SOLUSD",1739297770151,24.70658392,197.37,197.31,24.70658392]
["bitfinex","SOLUSD",1739297770370,24.70658392,197.36,197.3,24.70658392]
["bitfinex","SOLUSD",1739297770880,24.70658392,197.36,197.29,24.70658392]
["bitfinex","SOLUSD",1739297771056,24.70658392,197.36,197.3,24.70658392]
["bitfinex","SOLUSD",1739297771258,29.26648392,197.37,197.3,24.70658392]
["bitfinex","SOLUSD",1739297771660,24.70658392,197.35,197.28,24.70658392]
["bitfinex","SOLUSD",1739297771979,24.70658392,197.33,197.26,68.78998392]
["bitfinex","SOLUSD",1739297772173,24.70658392,197.34,197.27,24.70658392]
["bitfinex","SOLUSD",1739297772393,4.5608,197.33,197.27,24.70658392]
["bitfinex","SOLUSD",1739297774480,4.5608,197.33,197.28,24.70658392]
["bitfinex","SOLUSD",1739297774779,4.5608,197.33,197.3,24.70658392]
["bitfinex","SOLUSD",1739297774981,4.5608,197.33,197.28,24.70658392]
["bitfinex","SOLUSD",1739297775785,24.70658392,197.37,197.31,24.70658392]
["bitfinex","SOLUSD",1739297775969,4.5601,197.36,197.32,24.70658392]
["bitfinex","SOLUSD",1739297776366,24.70658392,197.39,197.33,24.70658392]
["bitfinex","SOLUSD",1739297776571,4.5597,197.38,197.33,24.70658392]
["bitfinex","SOLUSD",1739297777682,4.5595,197.39,197.33,24.70658392]
["bitfinex","SOLUSD",1739297777899,24.70658392,197.38,197.31,24.70658392]
["bitfinex","SOLUSD",1739297778861,29.26608392,197.39,197.32,24.70658392]
["bitfinex","SOLUSD",1739297779061,4.5595,197.39,197.33,24.70658392]
["bitfinex","SOLUSD",1739297779664,4.559,197.41,197.35,24.70658392]
["bitfinex","SOLUSD",1739297780197,4.559,197.41,197.37,24.70658392]
["bitfinex","SOLUSD",1739297780786,4.559,197.41,197.36,24.70658392]
["bitfinex","SOLUSD",1739297780991,4.559,197.41,197.35,24.70658392]
["bitfinex","SOLUSD",1739297781192,24.70658392,197.4,197.33,24.70658392]
["bitfinex","SOLUSD",1739297781486,24.70658392,197.36,197.3,42.4]
["bitfinex","SOLUSD",1739297781662,15.9565,197.41,197.3,24.70658392]
["bitfinex","SOLUSD",1739297781663,24.70658392,197.37,197.3,24.70658392]
["bitfinex","SOLUSD",1739297781871,4.5601,197.36,197.32,24.70658392]
["bitfinex","SOLUSD",1739297782071,44.70658392,197.41,197.34,24.70658392]
["bitfinex","SOLUSD",1739297782370,20.0,197.41,197.29,43.1600404]
["bitfinex","SOLUSD",1739297782572,4.0,197.4,197.34,24.70658392]
["bitfinex","SOLUSD",1739297782767,44.70658392,197.41,197.34,24.70658392]
["bitfinex","SOLUSD",1739297782973,24.70658392,197.39,197.32,24.70658392]
["bitfinex","SOLUSD",1739297783178,24.70658392,197.36,197.29,67.10658392]
["bitfinex","SOLUSD",1739297783382,24.70658392,197.37,197.3,24.70658392]
["bitfinex","SOLUSD",1739297783598,24.70658392,197.38,197.31,24.70658392]
["bitfinex","SOLUSD",1739297783792,4.5595,197.39,197.33,24.70658392]
["bitfinex","SOLUSD",1739297783993,4.5595,197.39,197.34,24.70658392]
["bitfinex","SOLUSD",1739297784305,29.26608392,197.39,197.32,24.70658392]
["bitfinex","SOLUSD",1739297784499,40.66478392,197.39,197.32,24.70658392]
["bitfinex","SOLUSD",1739297785186,4.5595,197.39,197.34,24.70658392]
["bitfinex","SOLUSD",1739297785394,4.5595,197.39,197.35,24.70658392]
["bitfinex","SOLUSD",1739297785779,24.70658392,197.44,197.37,24.70658392]
["bitfinex","SOLUSD",1739297785984,20.0,197.42,197.38,24.70658392]
["bitfinex","SOLUSD",1739297786497,20.0,197.42,197.37,24.70658392]
["bitfinex","SOLUSD",1739297786895,4.5585,197.43,197.38,24.70658392]
["bitfinex","SOLUSD",1739297787078,4.5585,197.43,197.39,24.70658392]
["bitfinex","SOLUSD",1739297787274,4.5583,197.44,197.39,24.70658392]
["bitfinex","SOLUSD",1739297787474,24.5583,197.44,197.4,24.70658392]
["bitfinex","SOLUSD",1739297787877,0.063,197.45,197.42,24.70658392]
["bitfinex","SOLUSD",1739297788085,0.063,197.45,197.43,24.70658392]
["bitfinex","SOLUSD",1739297789074,0.063,197.45,197.44,24.70658392]
["bitfinex","SOLUSD",1739297789486,0.063,197.45,197.4,44.70658392]
["bitfinex","SOLUSD",1739297789888,0.063,197.45,197.43,24.70658392]
["bitfinex","SOLUSD",1739297790293,0.063,197.45,197.41,24.70658392]
["bitfinex","SOLUSD",1739297790620,0.063,197.45,197.42,24.70658392]
["bitfinex","SOLUSD",1739297790932,0.063,197.45,197.41,24.70658392]
["bitfinex","SOLUSD",1739297791210,0.063,197.45,197.39,24.70658392]
["bitfinex","SOLUSD",1739297791402,24.76958392,197.45,197.38,24.70658392]
["bitfinex","SOLUSD",1739297791918,29.26488392,197.44,197.38,24.70658392]
["bitfinex","SOLUSD",1739297792127,29.26488392,197.44,197.35,124.8132]
["bitfinex","SOLUSD",1739297792128,24.70658392,197.43,197.36,24.70658392]
["bitfinex","SOLUSD",1739297792305,24.70658392,197.41,197.34,24.70658392]
["bitfinex","SOLUSD",1739297793300,4.5592,197.4,197.34,24.70658392]
["bitfinex","SOLUSD",1739297793501,24.70658392,197.38,197.31,24.70658392]
["bitfinex","SOLUSD",1739297793808,24.70658392,197.39,197.32,24.70658392]
["bitfinex","SOLUSD",1739297795319,24.70658392,197.42,197.35,24.70658392]
["bitfinex","SOLUSD",1739297795519,29.26548392,197.42,197.35,24.70658392]
["bitfinex","SOLUSD",1739297795898,4.5589,197.42,197.37,24.70658392]
["bitfinex","SOLUSD",1739297796212,4.5583,197.44,197.39,24.70658392]
["bitfinex","SOLUSD",1739297797208,29.26488392,197.44,197.37,24.70658392]
["bitfinex","SOLUSD",1739297798301,24.70658392,197.43,197.37,24.70658392]
["bitfinex","SOLUSD",1739297798706,29.26488392,197.44,197.37,24.70658392]
["bitfinex","SOLUSD",1739297799214,0.063,197.45,197.43,24.70658392]
["bitfinex","SOLUSD",1739297799400,0.063,197.45,197.44,24.70658392]
["bitfinex","SOLUSD",1739297799601,0.063,197.45,197.42,24.70658392]
["bitfinex","SOLUSD",1739297800002,0.063,197.45,197.43,24.70658392]
["bitfinex","SOLUSD",1739297800211,0.063,197.45,197.38,5.0663]
["bitfinex","SOLUSD",1739297800212,0.063,197.45,197.44,24.70658392]
["bitfinex","SOLUSD",1739297802020,0.063,197.45,197.44,29.77138392]
["bitfinex","SOLUSD",1739297802631,0.063,197.45,197.44,24.70658392]
["bitfinex","SOLUSD",1739297803112,0.063,197.45,197.44,29.77138392]
["bitfinex","SOLUSD",1739297804017,0.063,197.45,197.44,24.70658392]
["bitfinex","SOLUSD",1739297804517,0.063,197.45,197.42,24.73658392]
["bitfinex","SOLUSD",1739297804710,0.063,197.45,197.43,24.70658392]
["bitfinex","SOLUSD",1739297805114,0.063,197.45,197.44,24.70658392]
["bitfinex","SOLUSD",1739297806021,0.063,197.45,197.43,24.70658392]
["bitfinex","SOLUSD",1739297806218,0.063,197.45,197.42,24.73658392]
["bitfinex","SOLUSD",1739297808136,0.063,197.45,197.43,24.70658392]
["bitfinex","SOLUSD",1739297808308,0.063,197.45,197.44,24.70658392]
["bitfinex","SOLUSD",1739297809119,0.063,197.45,197.43,24.70658392]
["bitfinex","SOLUSD",1739297809506,0.063,197.45,197.42,0.03]
["bitfinex","SOLUSD",1739297809825,24.70658392,197.44,197.42,0.03]
["bitfinex","SOLUSD",1739297809999,29.26508392,197.43,197.42,0.03]
["bitfinex","SOLUSD",1739297812021,4.5585,197.43,197.42,0.03]
["bitfinex","SOLUSD",1739297812928,4.6211,197.45,197.42,0.03]
["bitfinex","SOLUSD",1739297813525,0.063,197.45,197.42,0.03]
["bitfinex","SOLUSD",1739297814010,0.063,197.45,197.42,24.73658392]
["bitfinex","SOLUSD",1739297814323,0.063,197.45,197.43,24.70658392]
["bitfinex","SOLUSD",1739297814529,0.063,197.45,197.42,24.73658392]
["bitfinex","SOLUSD",1739297815415,0.063,197.45,197.43,24.70658392]
["bitfinex","SOLUSD",1739297817416,0.063,197.45,197.44,24.70658392]
["bitfinex","SOLUSD",1739297818623,0.063,197.45,197.43,24.70658392]
["bitfinex","SOLUSD",1739297821918,0.063,197.45,197.42,0.03]
["bitfinex","SOLUSD",1739297823621,0.063,197.45,197.42,24.73658392]
["bitfinex","SOLUSD",1739297824015,0.063,197.45,197.43,24.70658392]
["bitfinex","SOLUSD",1739297824228,0.063,197.45,197.44,24.70658392]
["bitfinex","SOLUSD",1739297826131,0.063,197.45,197.44,29.77138392]
["bitfinex","SOLUSD",1739297827610,0.063,197.45,197.44,24.70658392]
["bitfinex","SOLUSD",1739297827809,0.063,197.45,197.43,24.73658392]
["bitfinex","SOLUSD",1739297828010,0.063,197.45,197.44,24.70658392]
["bitfinex","SOLUSD",1739297829839,0.063,197.45,197.44,72.17138392]
["bitfinex","SOLUSD",1739297830829,0.063,197.45,197.44,79.99738392]
["bitfinex","SOLUSD",1739297831039,0.063,197.47,197.46,20.0]
["bitfinex","SOLUSD",1739297831214,11.90273642,197.53,197.46,114.8255332]
["bitfinex","SOLUSD",1739297831415,11.90273642,197.53,197.52,24.70658392]
["bitfinex","SOLUSD",1739297831628,11.90273642,197.53,197.52,72.16928392]
["bitfinex","SOLUSD",1739297831952,6.2013,197.65,197.52,84.82618392]
["bitfinex","SOLUSD",1739297832107,1.6477,197.65,197.61,24.70658392]
["bitfinex","SOLUSD",1739297832308,0.063,197.65,197.61,24.70658392]
["bitfinex","SOLUSD",1739297832529,4.6166,197.65,197.61,24.70658392]
["bitfinex","SOLUSD",1739297832724,4.6166,197.65,197.6,24.70658392]
["bitfinex","SOLUSD",1739297833342,24.70658392,197.62,197.55,24.70658392]
["bitfinex","SOLUSD",1739297833722,24.70658392,197.63,197.56,24.70658392]
["bitfinex","SOLUSD",1739297834323,24.70658392,197.61,197.55,24.70658392]
["bitfinex","SOLUSD",1739297834543,24.70658392,197.61,197.54,24.70658392]
["bitfinex","SOLUSD",1739297834917,24.70658392,197.58,197.51,24.70658392]
["bitfinex","SOLUSD",1739297835124,24.70658392,197.56,197.49,24.70658392]
["bitfinex","SOLUSD",1739297835833,24.70658392,197.57,197.5,24.70658392]
["bitfinex","SOLUSD",1739297836037,15.942,197.59,197.5,24.70658392]
["bitfinex","SOLUSD",1739297836038,24.70658392,197.56,197.5,24.70658392]
["bitfinex","SOLUSD",1739297836435,24.70658392,197.57,197.5,24.70658392]
["bitfinex","SOLUSD",1739297836751,24.70658392,197.58,197.52,24.70658392]
["bitfinex","SOLUSD",1739297836937,4.5548,197.59,197.53,24.70658392]
["bitfinex","SOLUSD",1739297837139,30.84598392,197.6,197.53,24.70658392]
["bitfinex","SOLUSD",1739297837847,6.1394,197.6,197.54,24.70658392]
["bitfinex","SOLUSD",1739297838435,24.70658392,197.59,197.52,24.70658392]
["bitfinex","SOLUSD",1739297838838,0.063,197.56,197.52,24.70658392]
["bitfinex","SOLUSD",1739297839033,0.063,197.56,197.53,24.70658392]
["bitfinex","SOLUSD",1739297839456,0.063,197.56,197.55,24.70658392]
["bitfinex","SOLUSD",1739297840851,0.063,197.56,197.53,42.4]
["bitfinex","SOLUSD",1739297841052,24.76958392,197.56,197.49,24.70658392]
["bitfinex","SOLUSD",1739297842646,0.063,197.56,197.48,24.70658392]
["bitfinex","SOLUSD",1739297842853,29.26308392,197.52,197.46,5.0642]
["bitfinex","SOLUSD",1739297843039,29.26308392,197.52,197.45,29.77108392]
["bitfinex","SOLUSD",1739297843235,24.70658392,197.5,197.43,72.20138392]
["bitfinex","SOLUSD",1739297843448,24.70658392,197.49,197.43,42.43]
["bitfinex","SOLUSD",1739297844447,24.70658392,197.5,197.43,72.20138392]
["bitfinex","SOLUSD",1739297844640,24.70658392,197.52,197.45,24.70658392]
["bitfinex","SOLUSD",1739297845147,29.26318392,197.52,197.45,24.70658392]
["bitfinex","SOLUSD",1739297845732,24.70658392,197.5,197.43,67.13658392]
["bitfinex","SOLUSD",1739297845947,24.70658392,197.5,197.43,72.20158392]
["bitfinex","SOLUSD",1739297846154,24.70658392,197.52,197.45,24.70658392]
["bitfinex","SOLUSD",1739297846728,4.5559,197.55,197.49,24.70658392]
["bitfinex","SOLUSD",1739297847358,24.70658392,197.54,197.47,24.70658392]
["bitfinex","SOLUSD",1739297847544,24.70658392,197.53,197.46,24.70658392]
["bitfinex","SOLUSD",1739297847737,24.70658392,197.54,197.47,24.70658392]
["bitfinex","SOLUSD",1739297847937,29.26248392,197.55,197.48,24.70658392]
["bitfinex","SOLUSD",1739297848240,0.063,197.56,197.52,24.70658392]
["bitfinex","SOLUSD",1739297848434,0.063,197.56,197.53,24.70658392]
["bitfinex","SOLUSD",1739297848767,0.063,197.56,197.54,24.70658392]
["bitfinex","SOLUSD",1739297848960,0.063,197.56,197.53,24.70658392]
["bitfinex","SOLUSD",1739297849165,0.063,197.56,197.54,24.70658392]
["bitfinex","SOLUSD",1739297849366,0.063,197.56,197.5,29.76978392]
["bitfinex","SOLUSD",1739297849737,0.063,197.56,197.51,24.70658392]
["bitfinex","SOLUSD",1739297850855,24.70658392,197.55,197.48,24.70658392]
["bitfinex","SOLUSD",1739297851043,24.70658392,197.53,197.47,0.03]
["bitfinex","SOLUSD",1739297852764,24.70658392,197.5,197.47,0.03]
["bitfinex","SOLUSD",1739297852966,4.5565,197.52,197.47,0.03]
["bitfinex","SOLUSD",1739297852967,24.70658392,197.49,197.47,0.03]
["bitfinex","SOLUSD",1739297853363,24.70658392,197.5,197.47,0.03]
["bitfinex","SOLUSD",1739297853543,4.5565,197.52,197.47,24.73658392]
["bitfinex","SOLUSD",1739297853863,4.556,197.54,197.48,24.70658392]
["bitfinex","SOLUSD",1739297854057,4.556,197.54,197.47,0.03]
["bitfinex","SOLUSD",1739297854058,4.556,197.54,197.49,24.70658392]
["bitfinex","SOLUSD",1739297854236,4.556,197.54,197.48,24.70658392]
["bitfinex","SOLUSD",1739297854747,29.26258392,197.54,197.47,24.73658392]
["bitfinex","SOLUSD",1739297854949,24.70658392,197.53,197.47,0.03]
["bitfinex","SOLUSD",1739297855352,24.70658392,197.52,197.47,0.03]
["bitfinex","SOLUSD",1739297855647,15.946,197.54,197.47,0.03]
["bitfinex","SOLUSD",1739297855648,24.70658392,197.51,197.47,0.03]
["bitfinex","SOLUSD",1739297855847,24.70658392,197.49,197.47,0.03]
["bitfinex","SOLUSD",1739297857261,4.5574,197.48,197.47,0.03]
["bitfinex","SOLUSD",1739297857642,4.5569,197.51,197.47,0.03]
["bitfinex","SOLUSD",1739297858242,4.5569,197.51,197.47,24.73658392]
["bitfinex","SOLUSD",1739297858558,4.556,197.54,197.5,24.70658392]
["bitfinex","SOLUSD",1739297858759,24.556,197.54,197.5,24.70658392]
["bitfinex","SOLUSD",1739297859266,0.063,197.56,197.52,24.70658392]
["bitfinex","SOLUSD",1739297859440,4.6186,197.56,197.52,24.70658392]
["bitfinex","SOLUSD",1739297859644,24.70658392,197.55,197.48,24.70658392]
["bitfinex","SOLUSD",1739297859943,24.70658392,197.54,197.47,24.73658392]
["bitfinex","SOLUSD",1739297860364,24.70658392,197.55,197.48,24.70658392]
["bitfinex","SOLUSD",1739297860550,40.71408392,197.56,197.49,24.70658392]
["bitfinex","SOLUSD",1739297861076,4.6186,197.56,197.5,24.70658392]
["bitfinex","SOLUSD",1739297861245,4.6186,197.56,197.47,0.03]
["bitfinex","SOLUSD",1739297861455,0.063,197.56,197.53,24.70658392]
["bitfinex","SOLUSD",1739297861858,0.063,197.56,197.55,24.70658392]
["bitfinex","SOLUSD",1739297864265,0.063,197.56,197.53,24.70658392]
["bitfinex","SOLUSD",1739297864469,0.063,197.56,197.52,24.70658392]
["bitfinex","SOLUSD",1739297864771,0.063,197.56,197.53,24.70658392]
["bitfinex","SOLUSD",1739297865370,0.063,197.56,197.5,47.4631]
["bitfinex","SOLUSD",1739297865371,0.063,197.56,197.54,24.70658392]
["bitfinex","SOLUSD",1739297865770,0.063,197.56,197.55,24.70658392]
["bitfinex","SOLUSD",1739297867860,0.063,197.56,197.55,29.76858392]
["bitfinex","SOLUSD",1739297869769,0.063,197.56,197.55,72.16858392]
["bitfinex","SOLUSD",1739297871150,0.063,197.56,197.55,153.06858392]
["bitfinex","SOLUSD",1739297875171,0.063,197.65,197.58,20.0]
["bitfinex","SOLUSD",1739297875373,0.063,197.65,197.63,24.70658392]
["bitfinex","SOLUSD",1739297875753,0.063,197.65,197.64,24.70658392]
["bitfinex","SOLUSD",1739297877255,0.063,197.65,197.63,24.70658392]
["bitfinex","SOLUSD",1739297877654,0.063,197.65,197.64,15.37972999]
["bitfinex","SOLUSD",1739297878575,0.063,197.65,197.62,15.37972999]
["bitfinex","SOLUSD",1739297879353,15.37972999,197.64,197.59,42.4]
["bitfinex","SOLUSD",1739297879568,4.0,197.63,197.58,143.3]
["bitfinex","SOLUSD",1739297879886,4.0,197.63,197.59,15.37972999]
["bitfinex","SOLUSD",1739297880089,4.0,197.63,197.62,15.37972999]
["bitfinex","SOLUSD",1739297880452,4.0,197.63,197.62,20.43992999]
["bitfinex","SOLUSD",1739297880771,4.0,197.63,197.62,15.37972999]
["bitfinex","SOLUSD",1739297880970,4.0,197.63,197.6,15.37972999]
["bitfinex","SOLUSD",1739297881176,0.063,197.65,197.59,20.44042999]
["bitfinex","SOLUSD",1739297881858,0.063,197.65,197.6,15.37972999]
["bitfinex","SOLUSD",1739297882361,15.44272999,197.65,197.58,158.67972999]
["bitfinex","SOLUSD",1739297882561,15.37972999,197.63,197.58,148.3612]
["bitfinex","SOLUSD",1739297882867,15.37972999,197.64,197.58,148.3612]
["bitfinex","SOLUSD",1739297883063,15.37972999,197.64,197.58,105.9612]
["bitfinex","SOLUSD",1739297884397,15.37972999,197.61,197.57,42.4]
["bitfinex","SOLUSD",1739297884582,15.37972999,197.6,197.57,42.4]
["bitfinex","SOLUSD",1739297884885,15.37972999,197.6,197.54,128.3622]
["bitfinex","SOLUSD",1739297885380,15.37972999,197.61,197.54,143.74192999]
["bitfinex","SOLUSD",1739297885760,15.37972999,197.64,197.57,15.37972999]
["bitfinex","SOLUSD",1739297885987,3.98,197.63,197.58,15.37972999]
["bitfinex","SOLUSD",1739297886275,3.98,197.63,197.57,15.37972999]
["bitfinex","SOLUSD",1739297886585,15.37972999,197.6,197.54,123.3]
["bitfinex","SOLUSD",1739297886770,15.37972999,197.58,197.54,123.3]
["bitfinex","SOLUSD",1739297887570,3.98,197.57,197.54,123.3]
["bitfinex","SOLUSD",1739297887769,3.98,197.57,197.54,143.74192999]
["bitfinex","SOLUSD",1739297887974,4.5542,197.62,197.56,15.37972999]
["bitfinex","SOLUSD",1739297888295,15.37972999,197.61,197.54,143.74192999]
["bitfinex","SOLUSD",1739297888491,19.93392999,197.62,197.55,15.37972999]
["bitfinex","SOLUSD",1739297889068,19.93392999,197.62,197.55,20.44152999]
["bitfinex","SOLUSD",1739297889776,4.5542,197.62,197.56,15.37972999]
["bitfinex","SOLUSD",1739297890481,21.57512999,197.63,197.56,20.44142999]
["bitfinex","SOLUSD",1739297890667,26.12902999,197.63,197.56,20.44142999]
["bitfinex","SOLUSD",1739297890981,26.12902999,197.63,197.56,15.37972999]
["bitfinex","SOLUSD",1739297891187,15.37972999,197.62,197.56,15.37972999]
["bitfinex","SOLUSD",1739297891392,3.98,197.61,197.55,20.44162999]
["bitfinex","SOLUSD",1739297891583,15.37972999,197.62,197.55,20.44162999]
["bitfinex","SOLUSD",1739297891780,15.37972999,197.6,197.54,80.9]
["bitfinex","SOLUSD",1739297891981,15.37972999,197.57,197.54,80.9]
["bitfinex","SOLUSD",1739297892287,19.93522999,197.56,197.5,85.9632]
["bitfinex","SOLUSD",1739297892468,15.37972999,197.55,197.49,42.4]
["bitfinex","SOLUSD",1739297892667,4.5555,197.56,197.47,1.5594]
["bitfinex","SOLUSD",1739297892668,15.37972999,197.54,197.47,59.33912999]
["bitfinex","SOLUSD",1739297892971,15.37972999,197.54,197.47,62.87372999]
["bitfinex","SOLUSD",1739297893891,19.93582999,197.54,197.47,62.87372999]
["bitfinex","SOLUSD",1739297894271,19.93582999,197.54,197.47,0.03]
["bitfinex","SOLUSD",1739297894272,15.37972999,197.51,197.47,0.03]
["bitfinex","SOLUSD",1739297894599,15.37972999,197.5,197.47,0.03]
["bitfinex","SOLUSD",1739297894774,15.37972999,197.52,197.47,0.03]
["bitfinex","SOLUSD",1739297895900,19.93632999,197.52,197.47,0.03]
["bitfinex","SOLUSD",1739297896102,15.37972999,197.55,197.48,15.37972999]
["bitfinex","SOLUSD",1739297896303,3.98,197.54,197.48,42.4]
["bitfinex","SOLUSD",1739297896478,15.37972999,197.53,197.48,42.4]
["bitfinex","SOLUSD",1739297896679,15.37972999,197.52,197.47,0.03]
["bitfinex","SOLUSD",1739297897098,15.37972999,197.54,197.47,15.40972999]
["bitfinex","SOLUSD",1739297897285,15.37972999,197.55,197.48,15.37972999]
["bitfinex","SOLUSD",1739297897603,3.98,197.54,197.51,15.37972999]
["bitfinex","SOLUSD",1739297897776,19.93482999,197.58,197.51,15.37972999]
["bitfinex","SOLUSD",1739297897777,19.93482999,197.58,197.51,20.44272999]
["bitfinex","SOLUSD",1739297897976,15.37972999,197.57,197.5,15.37972999]
["bitfinex","SOLUSD",1739297898402,15.37972999,197.58,197.51,15.37972999]
["bitfinex","SOLUSD",1739297898605,19.93462999,197.59,197.52,15.37972999]
["bitfinex","SOLUSD",1739297899183,15.37972999,197.58,197.51,15.37972999]
["bitfinex","SOLUSD",1739297899422,3.98,197.57,197.51,15.37972999]
["bitfinex","SOLUSD",1739297899623,19.35972999,197.57,197.51,20.44252999]
["bitfinex","SOLUSD",1739297899906,19.90238262,197.58,197.51,20.44252999]
["bitfinex","SOLUSD",1739297900881,0.063,197.57,197.51,20.44252999]
["bitfinex","SOLUSD",1739297902277,15.44272999,197.57,197.51,5.0628]
["bitfinex","SOLUSD",1739297902480,15.37972999,197.56,197.49,15.37972999]
["bitfinex","SOLUSD",1739297902788,3.98,197.55,197.49,15.37972999]
["bitfinex","SOLUSD",1739297902996,3.98,197.55,197.5,15.37972999]
["bitfinex","SOLUSD",1739297903607,3.98,197.55,197.51,15.37972999]
["bitfinex","SOLUSD",1739297903821,3.98,197.55,197.52,15.37972999]
["bitfinex","SOLUSD",1739297904106,3.98,197.55,197.53,15.37972999]
["bitfinex","SOLUSD",1739297904405,3.98,197.55,197.5,5.0632]
["bitfinex","SOLUSD",1739297904406,3.98,197.54,197.52,15.37972999]
["bitfinex","SOLUSD",1739297904602,0.063,197.57,197.51,15.37972999]
["bitfinex","SOLUSD",1739297904907,15.37972999,197.56,197.49,15.37972999]
["bitfinex","SOLUSD",1739297905805,19.35972999,197.55,197.49,5.0634]
["bitfinex","SOLUSD",1739297905996,15.37972999,197.54,197.48,5.0637]
["bitfinex","SOLUSD",1739297906505,15.37972999,197.54,197.47,138.70972999]
["bitfinex","SOLUSD",1739297906712,15.37972999,197.52,197.47,123.33]
["bitfinex","SOLUSD",1739297906935,15.37972999,197.52,197.47,80.93]
["bitfinex","SOLUSD",1739297907089,15.37972999,197.53,197.47,85.9939]
["bitfinex","SOLUSD",1739297907993,19.93572999,197.54,197.47,101.37362999]
["bitfinex","SOLUSD",1739297908200,15.37972999,197.53,197.47,85.9939]
["bitfinex","SOLUSD",1739297908987,19.93602999,197.53,197.47,85.9939]
["bitfinex","SOLUSD",1739297909188,15.37972999,197.52,197.47,85.9939]
["bitfinex","SOLUSD",1739297909492,15.37972999,197.53,197.47,85.9939]
["bitfinex","SOLUSD",1739297909909,19.93572999,197.54,197.47,101.37362999]
["bitfinex","SOLUSD",1739297910810,15.37972999,197.53,197.47,80.93]
["bitfinex","SOLUSD",1739297912193,19.93572999,197.54,197.47,101.37372999]
["bitfinex","SOLUSD",1739297912701,19.93532999,197.56,197.49,15.37972999]
["bitfinex","SOLUSD",1739297912901,15.37972999,197.55,197.48,20.44352999]
["bitfinex","SOLUSD",1739297913216,15.37972999,197.53,197.47,128.394]
["bitfinex","SOLUSD",1739297914085,15.37972999,197.5,197.47,123.33]
["bitfinex","SOLUSD",1739297914304,15.37972999,197.48,197.47,0.03]
["bitfinex","SOLUSD",1739297914696,19.93712999,197.48,197.47,0.03]
["bitfinex","SOLUSD",1739297915811,33.34897852,197.48,197.47,0.03]
["bitfinex","SOLUSD",1739297917216,19.93712999,197.48,197.47,0.03]
["bitfinex","SOLUSD",1739297917789,15.37972999,197.48,197.47,0.03]
["bitfinex","SOLUSD",1739297918003,15.37972999,197.5,197.47,0.03]
["bitfinex","SOLUSD",1739297918186,15.37972999,197.51,197.47,0.03]
["bitfinex","SOLUSD",1739297919590,15.37972999,197.53,197.47,0.03]
["bitfinex","SOLUSD",1739297920316,15.37972999,197.52,197.47,0.03]
["bitfinex","SOLUSD",1739297921513,19.93622999,197.52,197.47,0.03]
["bitfinex","SOLUSD",1739297921898,15.37972999,197.49,197.47,0.03]
["bitfinex","SOLUSD",1739297922101,4.5565,197.52,197.47,0.03]
["bitfinex","SOLUSD",1739297922102,15.37972999,197.48,197.47,0.03]
["bitfinex","SOLUSD",1739297923114,28.79157852,197.48,197.47,0.03]
["bitfinex","SOLUSD",1739297923410,33.34897852,197.48,197.47,0.03]
["bitfinex","SOLUSD",1739297924388,33.34897852,197.48,197.43,0.03]
["bitfinex","SOLUSD",1739297924389,13.41184853,197.47,197.43,0.03]
["bitfinex","SOLUSD",1739297924610,15.37972999,197.44,197.43,0.03]
["bitfinex","SOLUSD",1739297925808,19.70214853,197.47,197.43,0.03]
["bitfinex","SOLUSD",1739297925989,35.37972999,197.44,197.43,0.03]
["bitfinex","SOLUSD",1739297926192,15.37972999,197.44,197.43,0.03]
["bitfinex","SOLUSD",1739297927593,19.93802999,197.44,197.43,0.03]
["bitfinex","SOLUSD",1739297931419,4.5583,197.44,197.43,0.03]
["bitfinex","SOLUSD",1739297931623,15.37972999,197.46,197.43,0.03]
["bitfinex","SOLUSD",1739297931929,19.93762999,197.46,197.43,0.03]
["bitfinex","SOLUSD",1739297932298,15.37972999,197.45,197.43,0.03]
["bitfinex","SOLUSD",1739297932712,15.37972999,197.44,197.43,0.03]
["bitfinex","SOLUSD",1739297932918,19.93802999,197.44,197.43,0.03]
["bitfinex","SOLUSD",1739297934601,15.37972999,197.45,197.43,0.03]
["bitfinex","SOLUSD",1739297934802,19.93762999,197.46,197.43,0.03]
["bitfinex","SOLUSD",1739297935321,4.5574,197.48,197.43,15.40972999]
["bitfinex","SOLUSD",1739297935731,19.93712999,197.48,197.43,0.03]
["bitfinex","SOLUSD",1739297936321,4.5574,197.48,197.43,0.03]
["bitfinex","SOLUSD",1739297936537,19.93692999,197.49,197.43,0.03]
["bitfinex","SOLUSD",1739297936704,15.37972999,197.5,197.43,15.40972999]
["bitfinex","SOLUSD",1739297936903,4.5569,197.51,197.45,15.37972999]
["bitfinex","SOLUSD",1739297937502,15.37972999,197.53,197.46,15.37972999]
["bitfinex","SOLUSD",1739297937715,3.96,197.52,197.46,15.37972999]
["bitfinex","SOLUSD",1739297937915,19.33972999,197.52,197.45,15.37972999]
["bitfinex","SOLUSD",1739297938312,23.89632999,197.52,197.45,20.44422999]
["bitfinex","SOLUSD",1739297938518,19.93632999,197.52,197.45,20.44422999]
["bitfinex","SOLUSD",1739297939125,15.37972999,197.51,197.44,20.44452999]
["bitfinex","SOLUSD",1739297940207,15.37972999,197.52,197.45,20.44402999]
["bitfinex","SOLUSD",1739297940809,19.93632999,197.52,197.45,20.44402999]
["bitfinex","SOLUSD",1739297942334,19.93632999,197.52,197.45,15.37972999]
["bitfinex","SOLUSD",1739297942535,15.37972999,197.46,197.44,42.4]
["bitfinex","SOLUSD",1739297942716,3.96,197.45,197.43,0.03]
["bitfinex","SOLUSD",1739297943025,15.37972999,197.44,197.43,0.03]
["bitfinex","SOLUSD",1739297944736,19.93802999,197.44,197.43,0.03]
["bitfinex","SOLUSD",1739297945037,33.34987852,197.44,197.43,0.03]
["bitfinex","SOLUSD",1739297945205,33.34987852,197.44,197.43,0.0001]
["bitfinex","SOLUSD",1739297945405,13.41184853,197.43,197.42,0.0001]
["bitfinex","SOLUSD",1739297945611,45.17130851,197.43,197.42,0.0001]
["bitfinex","SOLUSD",1739297945826,44.17130851,197.43,197.42,0.0001]
["bitfinex","SOLUSD",1739297946017,28.79157852,197.43,197.42,0.0001]
["bitfinex","SOLUSD",1739297946537,33.35007852,197.43,197.42,0.0001]
["bitfinex","SOLUSD",1739297951615,19.93822999,197.43,197.42,0.0001]
["bitfinex","SOLUSD",1739297953238,33.35007852,197.43,197.42,0.0001]
["bitfinex","SOLUSD",1739297953536,48.72980851,197.43,197.42,0.0001]
["bitfinex","SOLUSD",1739297953722,49.72980851,197.43,197.42,0.0001]
["bitfinex","SOLUSD",1739297954128,20.0,197.39,197.36,0.03]
["bitfinex","SOLUSD",1739297954333,15.37972999,197.37,197.36,0.03]
["bitfinex","SOLUSD",1739297955019,19.93962999,197.37,197.36,0.03]
["bitfinex","SOLUSD",1739297955339,33.35147852,197.37,197.36,0.03]
["bitfinex","SOLUSD",1739297956021,20.0,197.33,197.28,0.03]
["bitfinex","SOLUSD",1739297956216,15.37972999,197.29,197.28,0.03]
["bitfinex","SOLUSD",1739297956925,19.94152999,197.29,197.28,0.03]
["bitfinex","SOLUSD",1739297958126,15.37972999,197.29,197.28,0.03]
["bitfinex","SOLUSD",1739297960235,19.94152999,197.29,197.28,0.03]
["bitfinex","SOLUSD",1739297960836,33.35337852,197.29,197.28,0.03]
["bitfinex","SOLUSD",1739297962426,19.94152999,197.29,197.28,0.03]
["bitfinex","SOLUSD",1739297962629,93.9018,197.34,197.28,0.03]
["bitfinex","SOLUSD",1739297962630,15.37972999,197.3,197.28,0.03]
["bitfinex","SOLUSD",1739297962838,15.37972999,197.29,197.28,0.03]
["bitfinex","SOLUSD",1739297963015,19.94152999,197.29,197.28,0.03]
["bitfinex","SOLUSD",1739297963213,33.35337852,197.29,197.28,0.03]
["bitfinex","SOLUSD",1739297965921,15.37972999,197.29,197.28,0.03]
["bitfinex","SOLUSD",1739297966126,20.0,197.29,197.28,0.03]
["bitfinex","SOLUSD",1739297967346,15.37972999,197.29,197.28,0.03]
["bitfinex","SOLUSD",1739297969460,19.94152999,197.29,197.28,0.03]
["bitfinex","SOLUSD",1739297970846,39.94132999,197.3,197.28,0.03]
["bitfinex","SOLUSD",1739297971028,15.37972999,197.3,197.28,0.03]
["bitfinex","SOLUSD",1739297971235,4.5611,197.32,197.28,0.03]
["bitfinex","SOLUSD",1739297971455,19.94082999,197.32,197.28,0.03]
["bitfinex","SOLUSD",1739297971651,15.37972999,197.32,197.28,0.03]
["bitfinex","SOLUSD",1739297971862,15.37972999,197.33,197.28,0.03]
["bitfinex","SOLUSD",1739297972037,15.37972999,197.35,197.28,1.5648]
["bitfinex","SOLUSD",1739297972244,4.5601,197.36,197.3,15.37972999]
["bitfinex","SOLUSD",1739297972555,3.96,197.35,197.3,15.37972999]
["bitfinex","SOLUSD",1739297972776,3.96,197.35,197.32,15.37972999]
["bitfinex","SOLUSD",1739297973055,3.96,197.34,197.33,15.37972999]
["bitfinex","SOLUSD",1739297973259,15.37972999,197.35,197.28,59.34452999]
["bitfinex","SOLUSD",1739297973453,15.37972999,197.35,197.28,16.94452999]
["bitfinex","SOLUSD",1739297974259,4.6229,197.37,197.31,15.37972999]
["bitfinex","SOLUSD",1739297974757,20.00262999,197.37,197.3,15.37972999]
["bitfinex","SOLUSD",1739297975253,4.6229,197.37,197.31,15.37972999]
["bitfinex","SOLUSD",1739297975454,15.37972999,197.36,197.29,15.37972999]
["bitfinex","SOLUSD",1739297975653,15.37972999,197.34,197.28,1.5648]
["bitfinex","SOLUSD",1739297976049,15.37972999,197.33,197.28,1.5648]
["bitfinex","SOLUSD",1739297976966,15.37972999,197.32,197.28,1.5648]
["bitfinex","SOLUSD",1739297977140,15.37972999,197.31,197.28,0.03]
["bitfinex","SOLUSD",1739297977754,15.37972999,197.32,197.28,0.03]
["bitfinex","SOLUSD",1739297977952,20.0,197.33,197.29,15.37972999]
["bitfinex","SOLUSD",1739297978145,3.96,197.32,197.29,15.37972999]
["bitfinex","SOLUSD",1739297978352,3.96,197.32,197.28,0.03]
["bitfinex","SOLUSD",1739297978551,35.37972999,197.33,197.28,0.03]
["bitfinex","SOLUSD",1739297978952,35.37972999,197.34,197.28,0.03]
["bitfinex","SOLUSD",1739297979144,4.5608,197.33,197.28,0.03]
["bitfinex","SOLUSD",1739297979542,19.94052999,197.33,197.28,0.03]
["bitfinex","SOLUSD",1739297979743,15.37972999,197.3,197.28,0.03]
["bitfinex","SOLUSD",1739297980074,15.963,197.33,197.28,0.03]
["bitfinex","SOLUSD",1739297980075,15.37972999,197.29,197.28,0.03]
["bitfinex","SOLUSD",1739297980859,19.94152999,197.29,197.28,0.03]
["bitfinex","SOLUSD",1739297981454,33.35337852,197.29,197.28,0.03]
["bitfinex","SOLUSD",1739297982044,19.94152999,197.29,197.28,0.03]
["bitfinex","SOLUSD",1739297983859,4.5618,197.29,197.28,0.03]
["bitfinex","SOLUSD",1739297985647,19.94152999,197.29,197.28,0.03]
["bitfinex","SOLUSD",1739297985958,39.94152999,197.29,197.28,0.03]
["bitfinex","SOLUSD",1739297989276,53.35337852,197.29,197.28,0.03]
["bitfinex","SOLUSD",1739297990153,33.35337852,197.29,197.28,0.03]
["bitfinex","SOLUSD",1739298001673,27.86085556,197.29,197.28,0.03]
["bitfinex","SOLUSD",1739298002762,14.44900703,197.29,197.28,0.03]
["bitfinex","SOLUSD",1739298002985,4.5618,197.29,197.28,0.03]
["bitfinex","SOLUSD",1739298003181,24.5618,197.29,197.28,0.03]
["bitfinex","SOLUSD",1739298003376,20.0,197.29,197.28,0.03]
["bitfinex","SOLUSD",1739298003774,24.5618,197.29,197.28,0.03]
["bitfinex","SOLUSD",1739298003970,20.0,197.29,197.28,0.03]
["bitfinex","SOLUSD",1739298004388,20.00255952,197.34,197.28,0.03]
["bitfinex","SOLUSD",1739298004597,20.0,197.31,197.28,0.03]
["bitfinex","SOLUSD",1739298004797,20.00255952,197.34,197.28,0.03]
["bitfinex","SOLUSD",1739298005495,13.41184853,197.35,197.28,0.03]
["bitfinex","SOLUSD",1739298005496,20.00305952,197.33,197.28,0.03]
["bitfinex","SOLUSD",1739298005883,15.44195952,197.3,197.28,0.03]
["bitfinex","SOLUSD",1739298006084,15.9633,197.33,197.28,0.03]
["bitfinex","SOLUSD",1739298006085,15.44195952,197.29,197.28,0.03]
["bitfinex","SOLUSD",1739298006283,15.44195952,197.3,197.28,0.03]
["bitfinex","SOLUSD",1739298007586,4.5618,197.29,197.28,0.03]
["bitfinex","SOLUSD",1739298008184,20.00375952,197.29,197.28,0.03]
["bitfinex","SOLUSD",1739298008810,15.44195952,197.3,197.28,0.03]
["bitfinex","SOLUSD",1739298009097,4.5611,197.32,197.28,0.03]
["bitfinex","SOLUSD",1739298009285,20.0,197.31,197.28,0.03]
["bitfinex","SOLUSD",1739298009479,24.5613,197.31,197.28,0.03]
["bitfinex","SOLUSD",1739298009881,4.5613,197.31,197.28,0.03]
["bitfinex","SOLUSD",1739298010076,15.44195952,197.29,197.28,0.03]
["bitfinex","SOLUSD",1739298010897,15.44195952,197.3,197.28,0.03]
["bitfinex","SOLUSD",1739298011401,15.44195952,197.29,197.28,0.03]
["bitfinex","SOLUSD",1739298011593,4.5618,197.29,197.28,0.03]
["bitfinex","SOLUSD",1739298013702,15.44195952,197.31,197.28,0.03]
["bitfinex","SOLUSD",1739298013902,24.5611,197.32,197.28,0.03]
["bitfinex","SOLUSD",1739298014080,4.5607,197.34,197.28,0.03]
["bitfinex","SOLUSD",1739298015379,35.44195952,197.33,197.28,0.03]
["bitfinex","SOLUSD",1739298015582,15.44195952,197.31,197.28,0.03]
["bitfinex","SOLUSD",1739298015894,20.0,197.33,197.28,0.03]
["bitfinex","SOLUSD",1739298015895,15.44195952,197.29,197.28,0.03]
["bitfinex","SOLUSD",1739298016686,28.85380805,197.29,197.28,0.03]
["bitfinex","SOLUSD",1739298017087,33.41560805,197.29,197.28,0.03]
["bitfinex","SOLUSD",1739298017494,33.41560805,197.29,197.28,0.0001]
["bitfinex","SOLUSD",1739298018606,13.41184853,197.28,197.18,5.0713]
["bitfinex","SOLUSD",1739298018782,15.44195952,197.26,197.19,15.44195952]
["bitfinex","SOLUSD",1739298019217,15.44195952,197.27,197.2,15.44195952]
["bitfinex","SOLUSD",1739298019389,35.44195952,197.29,197.22,15.44195952]
["bitfinex","SOLUSD",1739298019589,4.5613,197.31,197.19,5.0711]
["bitfinex","SOLUSD",1739298019590,20.00325952,197.31,197.24,15.44195952]
["bitfinex","SOLUSD",1739298019904,20.00325952,197.31,197.19,5.0711]
["bitfinex","SOLUSD",1739298019905,20.0,197.3,197.26,15.44195952]
["bitfinex","SOLUSD",1739298020096,4.5613,197.31,197.26,15.44195952]
["bitfinex","SOLUSD",1739298020611,20.00325952,197.31,197.24,15.44195952]
["bitfinex","SOLUSD",1739298020997,15.44195952,197.29,197.22,20.51225952]
["bitfinex","SOLUSD",1739298021389,15.44195952,197.29,197.22,15.44195952]
["bitfinex","SOLUSD",1739298021597,15.44195952,197.29,197.2,5.0707]
["bitfinex","SOLUSD",1739298021598,15.44195952,197.28,197.21,15.44195952]
["bitfinex","SOLUSD",1739298021804,15.44195952,197.26,197.24,0.03]
["bitfinex","SOLUSD",1739298022590,15.44195952,197.29,197.24,0.03]
["bitfinex","SOLUSD",1739298022989,20.00375952,197.29,197.24,0.03]
["bitfinex","SOLUSD",1739298023503,4.5618,197.29,197.24,0.03]
["bitfinex","SOLUSD",1739298023709,0.063,197.31,197.24,0.03]
["bitfinex","SOLUSD",1739298023900,0.063,197.31,197.27,15.44195952]
["bitfinex","SOLUSD",1739298024107,0.063,197.31,197.28,15.44195952]
["bitfinex","SOLUSD",1739298024414,0.063,197.31,197.27,15.44195952]
["bitfinex","SOLUSD",1739298024889,0.063,197.31,197.26,16.98235952]
["bitfinex","SOLUSD",1739298026294,15.50495952,197.31,197.26,1.5404]
["bitfinex","SOLUSD",1739298027044,15.44195952,197.29,197.24,0.03]
["bitfinex","SOLUSD",1739298028017,0.063,197.31,197.27,15.44195952]
["bitfinex","SOLUSD",1739298029427,15.44195952,197.3,197.24,0.03]
["bitfinex","SOLUSD",1739298029716,15.44195952,197.29,197.24,0.03]
["bitfinex","SOLUSD",1739298030314,15.44195952,197.26,197.24,0.03]
["bitfinex","SOLUSD",1739298030493,15.44195952,197.25,197.24,0.03]
["bitfinex","SOLUSD",1739298032816,20.00465952,197.25,197.24,0.03]
["bitfinex","SOLUSD",1739298034107,33.41650805,197.25,197.24,0.03]
["bitfinex","SOLUSD",1739298035201,20.0,197.21,197.19,0.03]
["bitfinex","SOLUSD",1739298035417,15.44195952,197.2,197.19,0.03]
["bitfinex","SOLUSD",1739298036805,28.85380805,197.2,197.19,0.03]
["bitfinex","SOLUSD",1739298037315,33.41760805,197.2,197.19,0.03]
["bitfinex","SOLUSD",1739298039220,20.00575952,197.2,197.19,0.03]
["bitfinex","SOLUSD",1739298039726,33.41760805,197.2,197.19,0.03]
["bitfinex","SOLUSD",1739298040818,20.00575952,197.2,197.19,0.03]
["bitfinex","SOLUSD",1739298041222,4.5638,197.2,197.19,0.03]
["bitfinex","SOLUSD",1739298041422,15.44195952,197.24,197.19,0.03]
["bitfinex","SOLUSD",1739298041722,20.00485952,197.24,197.19,0.03]
["bitfinex","SOLUSD",1739298042102,4.5629,197.24,197.19,15.47195952]
["bitfinex","SOLUSD",1739298042924,20.00485952,197.24,197.19,0.03]
["bitfinex","SOLUSD",1739298043303,35.44195952,197.23,197.19,0.03]
["bitfinex","SOLUSD",1739298044226,15.44195952,197.2,197.19,0.03]
["bitfinex","SOLUSD",1739298045122,20.00575952,197.2,197.19,0.03]
["bitfinex","SOLUSD",1739298046818,33.41760805,197.2,197.19,0.03]
["bitfinex","SOLUSD",1739298047528,20.00575952,197.2,197.19,0.03]
["bitfinex","SOLUSD",1739298053322,33.41760805,197.2,197.19,0.03]
["bitfinex","SOLUSD",1739298053720,4.5638,197.2,197.19,0.03]
["bitfinex","SOLUSD",1739298053918,20.0,197.2,197.19,0.03]
["bitfinex","SOLUSD",1739298054118,15.50495952,197.25,197.19,0.03]
["bitfinex","SOLUSD",1739298054435,0.063,197.25,197.21,15.44195952]
["bitfinex","SOLUSD",1739298056334,0.063,197.25,197.22,15.44195952]
["bitfinex","SOLUSD",1739298056634,0.063,197.25,197.23,15.44195952]
["bitfinex","SOLUSD",1739298056840,0.063,197.25,197.22,15.44195952]
["bitfinex","SOLUSD",1739298059320,0.063,197.25,197.24,15.44195952]
["bitfinex","SOLUSD",1739298059639,0.063,197.25,197.24,17.00695952]
["bitfinex","SOLUSD",1739298060534,0.063,197.25,197.24,1.565]
["bitfinex","SOLUSD",1739298060725,0.063,197.25,197.2,15.44195952]
["bitfinex","SOLUSD",1739298061436,0.063,197.25,197.22,15.44195952]
["bitfinex","SOLUSD",1739298061821,0.063,197.25,197.23,15.44195952]
["bitfinex","SOLUSD",1739298062236,0.063,197.25,197.24,15.44195952]
["bitfinex","SOLUSD",1739298062423,0.063,197.25,197.24,21.51355952]
["bitfinex","SOLUSD",1739298063127,0.063,197.25,197.24,26.58345952]
["bitfinex","SOLUSD",1739298064915,15.50495952,197.25,197.19,0.03]
["bitfinex","SOLUSD",1739298065239,15.44195952,197.23,197.19,0.03]
["bitfinex","SOLUSD",1739298065623,15.44195952,197.22,197.19,0.03]
["bitfinex","SOLUSD",1739298065825,15.44195952,197.2,197.19,0.03]
["bitfinex","SOLUSD",1739298066240,28.85380805,197.2,197.19,0.03]
["bitfinex","SOLUSD",1739298066942,33.41760805,197.2,197.19,0.03]
["bitfinex","SOLUSD",1739298067845,48.85956757,197.2,197.19,0.0001]
["bitfinex","SOLUSD",1739298068343,33.41760805,197.2,197.19,0.0001]
["bitfinex","SOLUSD",1739298070961,15.44195952,197.21,197.19,0.0001]
["bitfinex","SOLUSD",1739298071138,20.00545952,197.22,197.19,0.0001]
["bitfinex","SOLUSD",1739298071459,13.41184853,197.23,197.19,0.0001]
["bitfinex","SOLUSD",1739298071460,15.44195952,197.23,197.19,0.0001]
["bitfinex","SOLUSD",1739298071833,35.44195952,197.23,197.19,0.0001]
["bitfinex","SOLUSD",1739298072082,15.44195952,197.23,197.19,0.0001]
["bitfinex","SOLUSD",1739298073530,20.00515952,197.23,197.19,0.0001]
["bitfinex","SOLUSD",1739298074530,0.063,197.25,197.2,15.44195952]
["bitfinex","SOLUSD",1739298074742,0.063,197.25,197.19,15.44205952]
["bitfinex","SOLUSD",1739298074946,15.50495952,197.25,197.19,0.0001]
["bitfinex","SOLUSD",1739298075139,15.44195952,197.24,197.19,0.0001]
["bitfinex","SOLUSD",1739298075336,0.063,197.25,197.19,0.0001]
["bitfinex","SOLUSD",1739298075337,15.44195952,197.21,197.19,0.0001]
["bitfinex","SOLUSD",1739298075860,15.44195952,197.22,197.19,0.0001]
["bitfinex","SOLUSD",1739298076045,20.00515952,197.23,197.19,0.0001]
["bitfinex","SOLUSD",1739298076449,15.44195952,197.22,197.19,0.0001]
["bitfinex","SOLUSD",1739298077554,20.00555952,197.21,197.19,0.0001]
["bitfinex","SOLUSD",1739298078457,28.85380805,197.2,197.19,0.0001]
["bitfinex","SOLUSD",1739298078948,44.29576757,197.2,197.19,0.0001]
["bitfinex","SOLUSD",1739298079741,48.85956757,197.2,197.19,0.0001]
["bitfinex","SOLUSD",1739298080456,20.0,197.16,197.09,0.2]
["bitfinex","SOLUSD",1739298080634,15.44195952,197.11,197.09,0.2]
["bitfinex","SOLUSD",1739298080830,15.44195952,197.12,197.09,0.2]
["bitfinex","SOLUSD",1739298081555,15.44195952,197.14,197.09,0.2]
["bitfinex","SOLUSD",1739298081735,20.00675952,197.16,197.09,15.64195952]
["bitfinex","SOLUSD",1739298082341,15.44195952,197.14,197.09,0.2]
["bitfinex","SOLUSD",1739298082971,15.44195952,197.13,197.09,0.2]
["bitfinex","SOLUSD",1739298083335,15.44195952,197.12,197.09,0.2]
["bitfinex","SOLUSD",1739298084668,20.00775952,197.12,197.09,0.2]
["bitfinex","SOLUSD",1739298084952,15.44195952,197.12,197.09,0.2]
["bitfinex","SOLUSD",1739298085471,4.5659,197.11,197.09,0.2]
["bitfinex","SOLUSD",1739298085952,15.44195952,197.12,197.09,0.2]
["bitfinex","SOLUSD",1739298086163,20.00775952,197.12,197.09,0.2]
["bitfinex","SOLUSD",1739298086845,4.5658,197.12,197.09,0.2]
["bitfinex","SOLUSD",1739298087247,15.44195952,197.12,197.09,0.2]
["bitfinex","SOLUSD",1739298088443,4.5652,197.14,197.09,0.2]
["bitfinex","SOLUSD",1739298088444,15.44195952,197.11,197.09,0.2]
["bitfinex","SOLUSD",1739298088651,15.44195952,197.1,197.09,0.2]
["bitfinex","SOLUSD",1739298088849,28.85380805,197.1,197.09,0.2]
["bitfinex","SOLUSD",1739298089258,33.42000805,197.1,197.09,0.2]
["bitfinex","SOLUSD",1739298089471,52.82196757,197.1,197.09,0.0001]
["bitfinex","SOLUSD",1739298089679,13.41184853,197.09,197.08,0.0001]
["bitfinex","SOLUSD",1739298089966,28.85380805,197.09,197.08,0.0001]
["bitfinex","SOLUSD",1739298091351,33.42020805,197.09,197.08,0.0001]
["bitfinex","SOLUSD",1739298093275,17.97824853,197.09,197.08,0.0001]
["bitfinex","SOLUSD",1739298093477,4.5661,197.11,197.08,0.0001]
["bitfinex","SOLUSD",1739298095571,4.6291,197.11,197.08,0.0001]
["bitfinex","SOLUSD",1739298095777,0.063,197.11,197.08,0.0001]
["bitfinex","SOLUSD",1739298095972,0.063,197.11,197.09,15.44195952]
["bitfinex","SOLUSD",1739298096890,0.063,197.11,197.1,15.44195952]
["bitfinex","SOLUSD",1739298097758,0.063,197.11,197.09,15.44195952]
["bitfinex","SOLUSD",1739298098171,0.063,197.11,197.08,0.0001]
["bitfinex","SOLUSD",1739298098382,15.44195952,197.1,197.08,0.0001]
["bitfinex","SOLUSD",1739298098578,15.50495952,197.11,197.08,0.0001]
["bitfinex","SOLUSD",1739298098873,15.44195952,197.1,197.08,0.0001]
["bitfinex","SOLUSD",1739298099067,15.50495952,197.11,197.08,0.0001]
["bitfinex","SOLUSD",1739298099780,20.07105952,197.11,197.08,0.0001]
["bitfinex","SOLUSD",1739298099985,15.44195952,197.1,197.08,0.0001]
["bitfinex","SOLUSD",1739298100272,15.44195952,197.09,197.08,0.0001]
["bitfinex","SOLUSD",1739298100477,15.44195952,197.1,197.08,0.0001]
["bitfinex","SOLUSD",1739298100668,20.07105952,197.11,197.08,0.0001]
["bitfinex","SOLUSD",1739298101268,15.50495952,197.11,197.08,0.0001]
["bitfinex","SOLUSD",1739298101460,20.07095952,197.11,197.08,0.0001]
["bitfinex","SOLUSD",1739298101659,0.063,197.11,197.08,0.0001]
["bitfinex","SOLUSD",1739298101964,20.07085952,197.11,197.08,0.0001]
["bitfinex","SOLUSD",1739298102163,20.07085952,197.11,196.95,0.2]
["bitfinex","SOLUSD",1739298102164,56.00220805,197.09,196.95,0.2]
["bitfinex","SOLUSD",1739298102361,15.44195952,196.97,196.95,0.2]
["bitfinex","SOLUSD",1739298103187,15.44195952,196.97,196.89,15.44195952]
["bitfinex","SOLUSD",1739298103356,15.44195952,196.96,196.88,15.44195952]
["bitfinex","SOLUSD",1739298103560,15.44195952,196.96,196.89,15.44195952]
["bitfinex","SOLUSD",1739298103862,4.5696,196.95,196.9,15.44195952]
["bitfinex","SOLUSD",1739298104270,4.5696,196.95,196.84,44.0111]
["bitfinex","SOLUSD",1739298104271,35.44195952,196.96,196.89,15.44195952]
["bitfinex","SOLUSD",1739298104470,20.0,196.96,196.9,15.44195952]
["bitfinex","SOLUSD",1739298105281,15.44195952,196.96,196.89,15.44195952]
["bitfinex","SOLUSD",1739298105460,15.44195952,196.97,196.89,15.44195952]
["bitfinex","SOLUSD",1739298105666,15.44195952,196.97,196.9,15.44195952]
["bitfinex","SOLUSD",1739298106075,20.01125952,196.97,196.9,15.44195952]
["bitfinex","SOLUSD",1739298107185,15.44195952,196.96,196.89,15.44195952]
["bitfinex","SOLUSD",1739298107388,15.44195952,196.96,196.9,0.03]
["bitfinex","SOLUSD",1739298108377,24.5693,196.97,196.9,15.47195952]
["bitfinex","SOLUSD",1739298108378,35.44195952,196.97,196.9,15.47195952]
["bitfinex","SOLUSD",1739298108585,15.44195952,196.98,196.91,15.44195952]
["bitfinex","SOLUSD",1739298108978,15.44195952,196.97,196.9,15.47195952]
["bitfinex","SOLUSD",1739298109372,15.44195952,196.98,196.91,15.44195952]
["bitfinex","SOLUSD",1739298109773,15.44195952,197.0,196.93,15.44195952]
["bitfinex","SOLUSD",1739298110283,15.44195952,196.96,196.9,0.03]
["bitfinex","SOLUSD",1739298110869,15.44195952,196.96,196.9,15.47195952]
["bitfinex","SOLUSD",1739298111673,15.44195952,196.99,196.92,15.44195952]
["bitfinex","SOLUSD",1739298112693,4.5689,196.98,196.92,15.44195952]
["bitfinex","SOLUSD",1739298113070,20.01085952,196.98,196.91,15.44195952]
["bitfinex","SOLUSD",1739298116095,15.44195952,197.0,196.94,1.6202]
["bitfinex","SOLUSD",1739298116770,15.44195952,196.98,196.94,1.6202]
["bitfinex","SOLUSD",1739298117106,15.44195952,196.98,196.92,5.0781]
["bitfinex","SOLUSD",1739298118171,15.44195952,196.99,196.93,15.44195952]
["bitfinex","SOLUSD",1739298118585,15.44195952,197.0,196.93,15.44195952]
["bitfinex","SOLUSD",1739298118792,15.44195952,197.01,196.94,15.44195952]
["bitfinex","SOLUSD",1739298118989,15.44195952,197.03,196.96,15.44195952]
["bitfinex","SOLUSD",1739298119191,15.44195952,197.09,197.02,15.44195952]
["bitfinex","SOLUSD",1739298119691,15.44195952,197.08,197.01,17.06215952]
["bitfinex","SOLUSD",1739298119992,15.44195952,197.08,197.01,22.13795952]
["bitfinex","SOLUSD",1739298120206,15.44195952,197.1,197.04,15.44195952]
["bitfinex","SOLUSD",1739298120377,0.063,197.11,197.07,15.44195952]
["bitfinex","SOLUSD",1739298120686,0.063,197.11,197.08,15.44195952]
["bitfinex","SOLUSD",1739298120878,0.063,197.11,197.07,15.44195952]
["bitfinex","SOLUSD",1739298121280,0.063,197.11,197.08,15.44195952]
["bitfinex","SOLUSD",1739298121675,0.063,197.11,197.09,15.44195952]
["bitfinex","SOLUSD",1739298121889,0.063,197.11,197.1,15.44195952]
["bitfinex","SOLUSD",1739298122267,0.063,197.11,197.09,15.44195952]
["bitfinex","SOLUSD",1739298122691,0.063,197.11,197.08,15.44195952]
["bitfinex","SOLUSD",1739298123072,15.50495952,197.11,197.05,15.44195952]
["bitfinex","SOLUSD",1739298123696,0.063,197.11,197.06,15.44195952]
["bitfinex","SOLUSD",1739298123875,0.063,197.11,197.1,15.44195952]
["bitfinex","SOLUSD",1739298125391,0.063,197.11,197.1,20.51545952]
["bitfinex","SOLUSD",1739298125583,0.063,197.11,197.1,38.28444279]
["bitfinex","SOLUSD",1739298126090,0.063,197.11,197.1,22.08165952]
["bitfinex","SOLUSD",1739298126798,0.063,197.11,197.09,15.44195952]
["bitfinex","SOLUSD",1739298127894,0.063,197.11,197.1,15.44195952]
["bitfinex","SOLUSD",1739298128283,0.063,197.11,197.1,30.88391904]
["bitfinex","SOLUSD",1739298128476,0.063,197.11,197.1,15.44195952]
["bitfinex","SOLUSD",1739298128976,0.063,197.18,197.11,2.0]
["bitfinex","SOLUSD",1739298129171,0.063,197.18,197.17,15.44195952]
["bitfinex","SOLUSD",1739298129584,0.063,197.18,197.17,24.72553072]
["bitfinex","SOLUSD",1739298129776,0.063,197.18,197.16,24.72553072]
["bitfinex","SOLUSD",1739298130190,0.063,197.18,197.13,24.72553072]
["bitfinex","SOLUSD",1739298130894,0.063,197.18,197.15,24.72553072]
["bitfinex","SOLUSD",1739298131090,0.063,197.18,197.11,5.0731]
["bitfinex","SOLUSD",1739298131091,0.063,197.18,197.14,24.72553072]
["bitfinex","SOLUSD",1739298131308,6.2192,197.17,197.13,2.38553072]
["bitfinex","SOLUSD",1739298131482,6.2192,197.17,196.92,106.291]
["bitfinex","SOLUSD",1739298131483,1.0,196.91,196.9,0.03]
["bitfinex","SOLUSD",1739298131684,24.72553072,196.92,196.9,0.03]
["bitfinex","SOLUSD",1739298131877,1.0,196.91,196.9,0.03]
["bitfinex","SOLUSD",1739298132079,1.76082284,196.91,196.9,7.91130679]
["bitfinex","SOLUSD",1739298134499,51.21188428,196.91,196.9,0.03]
["bitfinex","SOLUSD",1739298134702,1.0,196.83,196.79,0.02958314]
["bitfinex","SOLUSD",1739298134884,25.72553072,196.83,196.79,0.02958314]
["bitfinex","SOLUSD",1739298135196,1.0,196.85,196.79,24.75511386]
["bitfinex","SOLUSD",1739298136193,0.76082284,196.89,196.82,24.72553072]
["bitfinex","SOLUSD",1739298136194,25.72553072,196.89,196.82,24.72553072]
["bitfinex","SOLUSD",1739298136484,1.0,196.89,196.84,24.72553072]
["bitfinex","SOLUSD",1739298136687,1.0,196.88,196.82,24.72553072]
["bitfinex","SOLUSD",1739298136883,1.0,196.88,196.76,18.11184853]
["bitfinex","SOLUSD",1739298136884,6.2123,196.87,196.7,7.18736267]
["bitfinex","SOLUSD",1739298137184,24.72553072,196.76,196.68,24.72553072]
["bitfinex","SOLUSD",1739298137384,24.72553072,196.8,196.72,24.72553072]
["bitfinex","SOLUSD",1739298137599,24.72553072,196.82,196.75,13.41184853]
["bitfinex","SOLUSD",1739298137774,24.72553072,196.84,196.76,25.10786337]
["bitfinex","SOLUSD",1739298137974,1.0,196.83,196.76,0.38233265]
["bitfinex","SOLUSD",1739298138177,24.72553072,196.78,196.71,25.10789459]
["bitfinex","SOLUSD",1739298138479,24.72553072,196.78,196.72,0.38253661]
["bitfinex","SOLUSD",1739298138688,24.72553072,196.78,196.67,6.1156]
["bitfinex","SOLUSD",1739298138689,24.72553072,196.77,196.69,24.72553072]
["bitfinex","SOLUSD",1739298138894,24.72553072,196.77,196.71,0.38268869]
["bitfinex","SOLUSD",1739298139397,24.72553072,196.77,196.69,43.60421985]
["bitfinex","SOLUSD",1739298139582,24.72553072,196.77,196.7,13.41184853]
["bitfinex","SOLUSD",1739298139776,24.72553072,196.75,196.69,5.4668406]
["bitfinex","SOLUSD",1739298139984,24.72553072,196.73,196.68,0.38283769]
["bitfinex","SOLUSD",1739298140295,24.72553072,196.72,196.66,0.38310653]
["bitfinex","SOLUSD",1739298140484,24.72553072,196.74,196.66,25.10863725]
["bitfinex","SOLUSD",1739298141001,25.72553072,196.74,196.66,25.10863725]
["bitfinex","SOLUSD",1739298141199,24.72553072,196.73,196.66,25.10863725]
["bitfinex","SOLUSD",1739298141399,24.72553072,196.74,196.66,25.10863725]
["bitfinex","SOLUSD",1739298141600,26.72553072,196.77,196.69,24.72553072]
["bitfinex","SOLUSD",1739298141907,25.72553072,196.78,196.7,24.72553072]
["bitfinex","SOLUSD",1739298142116,24.72553072,196.78,196.71,25.10844439]
["bitfinex","SOLUSD",1739298142304,45.8733514,196.79,196.71,25.10844439]
["bitfinex","SOLUSD",1739298142489,24.72553072,196.77,196.7,43.60392545]
["bitfinex","SOLUSD",1739298142679,43.8733514,196.79,196.72,38.13737925]
["bitfinex","SOLUSD",1739298142881,19.14782068,196.79,196.76,24.72553072]
["bitfinex","SOLUSD",1739298143105,19.14782068,196.79,196.78,24.72553072]
["bitfinex","SOLUSD",1739298143407,19.14782068,196.79,196.77,24.72553072]
["bitfinex","SOLUSD",1739298143905,19.14782068,196.79,196.78,25.10782435]
["bitfinex","SOLUSD",1739298144084,19.14782068,196.79,196.78,30.18962435]
["bitfinex","SOLUSD",1739298144897,19.14782068,196.79,196.78,43.60147288]
["bitfinex","SOLUSD",1739298145096,2.0,196.92,196.79,13.41184853]
["bitfinex","SOLUSD",1739298145399,1.0,196.91,196.86,24.72553072]
["bitfinex","SOLUSD",1739298145585,1.0,196.92,196.86,24.72553072]
["bitfinex","SOLUSD",1739298145786,1.0,196.91,196.86,24.72553072]
["bitfinex","SOLUSD",1739298145998,1.0,196.91,196.85,24.72553072]
["bitfinex","SOLUSD",1739298146209,25.72553072,196.9,196.84,5.0801]
["bitfinex","SOLUSD",1739298146512,24.72553072,196.89,196.84,5.0801]
["bitfinex","SOLUSD",1739298146721,24.72553072,196.9,196.84,5.0801]
["bitfinex","SOLUSD",1739298147023,25.72553072,196.91,196.84,29.80563072]
["bitfinex","SOLUSD",1739298147182,25.72553072,196.92,196.85,24.72553072]
["bitfinex","SOLUSD",1739298147529,1.0,196.94,196.88,24.72553072]
["bitfinex","SOLUSD",1739298147700,24.72553072,196.95,196.88,24.72553072]
["bitfinex","SOLUSD",1739298148118,1.0,196.94,196.88,24.72553072]
["bitfinex","SOLUSD",1739298148305,25.72553072,196.97,196.9,24.72553072]
["bitfinex","SOLUSD",1739298148505,1.0,196.96,196.9,24.72553072]
["bitfinex","SOLUSD",1739298148818,24.72553072,196.98,196.91,24.72553072]
["bitfinex","SOLUSD",1739298148991,25.72553072,196.98,196.91,24.72553072]
["bitfinex","SOLUSD",1739298149192,25.72553072,196.98,196.89,5.46008185]
["bitfinex","SOLUSD",1739298149193,24.67560451,196.96,196.89,29.80443072]
["bitfinex","SOLUSD",1739298149394,24.72553072,196.97,196.9,24.72553072]
["bitfinex","SOLUSD",1739298149803,1.0,196.98,196.92,24.72553072]
["bitfinex","SOLUSD",1739298150015,1.0,196.98,196.93,24.72553072]
["bitfinex","SOLUSD",1739298150198,1.0,196.96,196.9,25.10633779]
["bitfinex","SOLUSD",1739298150396,1.0,196.96,196.91,5.0784]
["bitfinex","SOLUSD",1739298150397,24.72553072,196.94,196.91,5.0784]
["bitfinex","SOLUSD",1739298150608,1.0,196.92,196.83,5.0805]
["bitfinex","SOLUSD",1739298150800,24.72553072,196.93,196.86,24.72553072]
["bitfinex","SOLUSD",1739298151012,1.0,196.96,196.87,0.38135558]
["bitfinex","SOLUSD",1739298151216,1.0,196.98,196.87,0.38135558]
["bitfinex","SOLUSD",1739298151410,1.0,196.98,196.87,0.88135558]
["bitfinex","SOLUSD",1739298151618,1.0,196.98,196.88,13.41184853]
["bitfinex","SOLUSD",1739298151796,1.0,196.98,196.89,0.38080555]
["bitfinex","SOLUSD",1739298152236,1.0,196.98,196.93,5.0779]
["bitfinex","SOLUSD",1739298152718,1.0,196.99,196.93,29.80343072]
["bitfinex","SOLUSD",1739298152920,1.0,196.99,196.95,24.72553072]
["bitfinex","SOLUSD",1739298153117,1.0,196.99,196.97,24.72553072]
["bitfinex","SOLUSD",1739298153506,2.0,197.05,196.98,25.0769449]
["bitfinex","SOLUSD",1739298153707,1.0,197.04,196.98,25.0769449]
["bitfinex","SOLUSD",1739298154004,25.72553072,197.04,196.97,24.72553072]
["bitfinex","SOLUSD",1739298154214,24.72553072,197.04,196.98,0.35126854]
["bitfinex","SOLUSD",1739298154401,26.72553072,197.05,196.99,5.0763]
["bitfinex","SOLUSD",1739298154797,1.0,197.08,197.02,24.72553072]
["bitfinex","SOLUSD",1739298155408,1.0,197.09,197.04,24.72553072]
["bitfinex","SOLUSD",1739298155613,2.063,197.11,197.05,24.72553072]
["bitfinex","SOLUSD",1739298156425,2.063,197.11,197.03,37.41343072]
["bitfinex","SOLUSD",1739298156426,1.0,197.09,197.03,37.41343072]
["bitfinex","SOLUSD",1739298156624,25.72553072,197.07,197.0,24.72553072]
["bitfinex","SOLUSD",1739298156807,2.0,197.05,196.99,24.72553072]
["bitfinex","SOLUSD",1739298157009,26.72553072,197.05,196.98,24.72553072]
["bitfinex","SOLUSD",1739298157309,1.0,197.07,197.01,24.72553072]
["bitfinex","SOLUSD",1739298157519,1.0,197.08,197.02,24.72553072]
["bitfinex","SOLUSD",1739298157738,0.063,197.05,197.03,24.72553072]
["bitfinex","SOLUSD",1739298157904,0.063,197.05,197.04,24.72553072]
["bitfinex","SOLUSD",1739298158101,0.063,197.05,197.01,13.76271703]
["bitfinex","SOLUSD",1739298158102,0.063,197.05,197.03,24.72553072]
["bitfinex","SOLUSD",1739298158315,0.063,197.05,197.02,24.72553072]
["bitfinex","SOLUSD",1739298158517,0.063,197.05,197.03,5.0753]
["bitfinex","SOLUSD",1739298159333,1.0,197.04,197.03,5.0753]
["bitfinex","SOLUSD",1739298159546,0.063,197.05,197.03,5.0753]
["bitfinex","SOLUSD",1739298160408,0.063,197.05,197.01,24.72553072]
["bitfinex","SOLUSD",1739298160721,0.063,197.05,197.02,5.0756]
["bitfinex","SOLUSD",1739298160908,0.063,197.05,197.04,24.72553072]
["bitfinex","SOLUSD",1739298161109,0.0001,197.05,197.04,24.72553072]
["bitfinex","SOLUSD",1739298162233,0.0001,197.05,197.02,5.0756]
["bitfinex","SOLUSD",1739298162809,1.0001,197.05,197.02,5.0756]
["bitfinex","SOLUSD",1739298163007,1.0,197.04,197.02,5.0756]
["bitfinex","SOLUSD",1739298164410,1.0,197.04,197.0,42.49193072]
["bitfinex","SOLUSD",1739298164605,1.0,197.03,197.0,17.7664]
["bitfinex","SOLUSD",1739298164811,1.0,197.04,197.0,17.7664]
["bitfinex","SOLUSD",1739298165120,26.72563072,197.05,197.0,17.7664]
["bitfinex","SOLUSD",1739298165434,1.0,197.04,197.0,17.7664]
["bitfinex","SOLUSD",1739298165806,1.0,197.04,197.0,42.49193072]
["bitfinex","SOLUSD",1739298166237,1.0,197.04,197.02,0.1]
["bitfinex","SOLUSD",1739298166430,4.9801,197.05,197.03,29.80083072]
["bitfinex","SOLUSD",1739298166742,0.0001,197.05,197.04,24.72553072]
["bitfinex","SOLUSD",1739298167529,0.0001,197.05,197.04,25.07640128]
["bitfinex","SOLUSD",1739298167847,0.0001,197.05,197.04,13.78060399]
["bitfinex","SOLUSD",1739298168025,0.0001,197.05,197.04,24.72553072]
["bitfinex","SOLUSD",1739298168219,2.0,197.15,197.04,24.72553072]
["bitfinex","SOLUSD",1739298168428,2.0,197.14,197.04,24.72553072]
["bitfinex","SOLUSD",1739298168629,2.0,197.15,197.04,24.72553072]
["bitfinex","SOLUSD",1739298168933,1.0,197.15,197.12,24.72553072]
["bitfinex","SOLUSD",1739298169119,1.0,197.15,197.11,24.72553072]
["bitfinex","SOLUSD",1739298169312,2.0,197.15,197.09,24.72553072]
["bitfinex","SOLUSD",1739298169512,24.72553072,197.16,197.09,24.72553072]
["bitfinex","SOLUSD",1739298169513,2.0,197.14,197.09,24.72553072]
["bitfinex","SOLUSD",1739298169825,2.0,197.16,197.1,24.72553072]
["bitfinex","SOLUSD",1739298170031,1.0,197.15,197.11,24.72553072]
["bitfinex","SOLUSD",1739298170239,2.0,197.14,197.1,24.72553072]
["bitfinex","SOLUSD",1739298170436,1.0,197.13,197.1,24.72553072]
["bitfinex","SOLUSD",1739298170639,1.0,197.13,197.1,29.79903072]
["bitfinex","SOLUSD",1739298171025,1.0,197.14,197.1,29.79903072]
["bitfinex","SOLUSD",1739298171732,2.0,197.15,197.11,24.72553072]
["bitfinex","SOLUSD",1739298172437,1.0,197.15,197.11,24.72553072]
["bitfinex","SOLUSD",1739298172746,1.0,197.15,197.12,24.72553072]
["bitfinex","SOLUSD",1739298173050,1.0,197.16,197.12,24.72553072]
["bitfinex","SOLUSD",1739298173339,1.0,197.16,197.13,24.72553072]
["bitfinex","SOLUSD",1739298173835,1.0,197.16,197.13,29.79813072]
["bitfinex","SOLUSD",1739298174026,0.85,197.16,197.13,29.79813072]
["bitfinex","SOLUSD",1739298174338,0.85,197.16,197.13,5.0726]
["bitfinex","SOLUSD",1739298174731,0.85,197.16,197.06,0.15]
["bitfinex","SOLUSD",1739298174732,1.85,197.16,197.1,24.72553072]
["bitfinex","SOLUSD",1739298174936,1.85,197.15,197.09,24.72553072]
["bitfinex","SOLUSD",1739298175234,0.85,197.14,197.08,24.72553072]
["bitfinex","SOLUSD",1739298175415,0.85,197.14,197.09,24.72553072]
["bitfinex","SOLUSD",1739298175726,0.85,197.15,197.11,29.79863072]
["bitfinex","SOLUSD",1739298177628,0.85,197.16,197.11,29.79863072]
["bitfinex","SOLUSD",1739298177828,0.85,197.16,197.13,29.79823072]
["bitfinex","SOLUSD",1739298178229,0.85,197.15,197.12,29.79843072]
["bitfinex","SOLUSD",1739298178445,0.85,197.16,197.12,29.79843072]
["bitfinex","SOLUSD",1739298178645,0.85,197.16,197.12,5.0729]
["bitfinex","SOLUSD",1739298178820,1.85,197.15,197.1,24.72553072]
["bitfinex","SOLUSD",1739298179019,1.85,197.15,197.09,29.79933072]
["bitfinex","SOLUSD",1739298179443,1.85,197.15,197.09,5.0738]
["bitfinex","SOLUSD",1739298180025,1.85,197.15,197.09,24.72553072]
["bitfinex","SOLUSD",1739298180822,0.85,197.13,197.07,29.79983072]
["bitfinex","SOLUSD",1739298181023,26.57553072,197.13,197.07,29.79983072]
["bitfinex","SOLUSD",1739298181229,26.57553072,197.13,197.07,5.0743]
["bitfinex","SOLUSD",1739298181421,0.85,197.12,197.07,5.0743]
["bitfinex","SOLUSD",1739298181637,0.85,197.12,197.07,29.79983072]
["bitfinex","SOLUSD",1739298181829,26.57553072,197.12,197.07,5.0743]
["bitfinex","SOLUSD",1739298182036,0.063,197.18,197.06,29.80003072]
["bitfinex","SOLUSD",1739298182037,0.85,197.11,197.06,29.80003072]
["bitfinex","SOLUSD",1739298182220,0.85,197.13,197.08,24.72553072]
["bitfinex","SOLUSD",1739298182426,1.0,197.12,197.08,24.72553072]
["bitfinex","SOLUSD",1739298182642,0.85,197.11,197.08,24.72553072]
["bitfinex","SOLUSD",1739298183048,1.85,197.12,197.08,24.72553072]
["bitfinex","SOLUSD",1739298183559,0.85,197.11,197.08,24.72553072]
["bitfinex","SOLUSD",1739298183727,0.85,197.11,197.07,15.46708036]
["bitfinex","SOLUSD",1739298183927,1.85,197.12,197.07,15.46708036]
["bitfinex","SOLUSD",1739298184158,1.85,197.12,197.08,5.074]
["bitfinex","SOLUSD",1739298184538,1.0,197.13,197.08,5.074]
["bitfinex","SOLUSD",1739298184757,1.0,197.12,197.08,5.074]
["bitfinex","SOLUSD",1739298185431,1.85,197.12,197.08,5.074]
["bitfinex","SOLUSD",1739298185650,1.85,197.11,197.05,20.54188036]
["bitfinex","SOLUSD",1739298185825,0.85,197.1,197.05,20.54188036]
["bitfinex","SOLUSD",1739298186028,1.85,197.11,197.06,15.46708036]
["bitfinex","SOLUSD",1739298186248,1.85,197.11,197.07,5.0743]
["bitfinex","SOLUSD",1739298186757,1.85,197.11,197.05,2.89649094]
["bitfinex","SOLUSD",1739298186970,1.85,197.11,197.06,15.46708036]
["bitfinex","SOLUSD",1739298187191,1.0,197.11,197.09,15.46708036]
["bitfinex","SOLUSD",1739298187458,1.0,197.14,197.1,15.46708036]
["bitfinex","SOLUSD",1739298187751,1.0,197.14,197.11,15.46708036]
["bitfinex","SOLUSD",1739298188550,1.0,197.14,197.11,20.54028036]
["bitfinex","SOLUSD",1739298188950,4.78,197.16,197.12,15.46708036]
["bitfinex","SOLUSD",1739298188951,0.85,197.16,197.12,15.46708036]
["bitfinex","SOLUSD",1739298189250,1.85,197.16,197.13,15.46708036]
["bitfinex","SOLUSD",1739298189553,1.85,197.16,197.12,15.46708036]
["bitfinex","SOLUSD",1739298190549,0.85,197.15,197.13,5.0727]
["bitfinex","SOLUSD",1739298190751,0.85,197.15,197.12,15.46708036]
["bitfinex","SOLUSD",1739298190961,0.85,197.16,197.14,15.46708036]
["bitfinex","SOLUSD",1739298191347,0.85,197.16,197.15,15.46708036]
["bitfinex","SOLUSD",1739298192054,0.85,197.16,197.14,15.46708036]
["bitfinex","SOLUSD",1739298192258,0.85,197.16,197.12,15.46708036]
["bitfinex","SOLUSD",1739298192450,1.85,197.16,197.12,20.54008036]
["bitfinex","SOLUSD",1739298193057,1.85,197.16,197.11,15.46708036]
["bitfinex","SOLUSD",1739298194247,1.85,197.16,197.11,20.54018036]
["bitfinex","SOLUSD",1739298194462,1.0,197.11,197.07,15.46708036]
["bitfinex","SOLUSD",1739298194755,1.0,197.11,197.06,15.46708036]
["bitfinex","SOLUSD",1739298194934,0.85,197.12,197.07,15.46708036]
["bitfinex","SOLUSD",1739298195336,0.85,197.13,197.08,15.46708036]
["bitfinex","SOLUSD",1739298195633,0.85,197.14,197.11,15.46708036]
["bitfinex","SOLUSD",1739298195836,0.85,197.15,197.11,15.46708036]
["bitfinex","SOLUSD",1739298196057,1.85,197.16,197.11,15.46708036]
["bitfinex","SOLUSD",1739298196253,0.85,197.16,197.12,15.46708036]
["bitfinex","SOLUSD",1739298196561,0.85,197.16,197.13,20.53978036]
["bitfinex","SOLUSD",1739298198237,0.85,197.16,197.12,15.46708036]
["bitfinex","SOLUSD",1739298198561,0.85,197.14,197.09,15.46708036]
["bitfinex","SOLUSD",1739298198765,0.85,197.12,197.09,15.46708036]
["bitfinex","SOLUSD",1739298199565,0.85,197.13,197.09,15.46708036]
["bitfinex","SOLUSD",1739298199741,0.85,197.13,197.1,5.0735]
["bitfinex","SOLUSD",1739298199944,0.85,197.14,197.11,15.46708036]
["bitfinex","SOLUSD",1739298200342,0.85,197.13,197.09,15.46708036]
["bitfinex","SOLUSD",1739298200867,15.46708036,197.16,197.1,15.46708036]
["bitfinex","SOLUSD",1739298200868,0.85,197.14,197.1,15.46708036]
["bitfinex","SOLUSD",1739298201038,0.85,197.13,197.09,15.46708036]
["bitfinex","SOLUSD",1739298201560,1.85,197.13,197.08,15.46708036]
["bitfinex","SOLUSD",1739298201757,0.85,197.1,197.06,20.54158036]
["bitfinex","SOLUSD",1739298201964,0.85,197.09,197.06,5.0745]
["bitfinex","SOLUSD",1739298202147,0.85,197.07,197.03,15.46708036]
["bitfinex","SOLUSD",1739298202350,0.85,197.08,197.04,5.075]
["bitfinex","SOLUSD",1739298202548,0.85,197.07,197.04,5.075]
["bitfinex","SOLUSD",1739298202769,0.85,197.07,197.04,20.54208036]
["bitfinex","SOLUSD",1739298204073,0.85,197.08,197.04,20.54208036]
["bitfinex","SOLUSD",1739298204373,1.0,197.1,197.05,15.46708036]
["bitfinex","SOLUSD",1739298204374,0.85,197.07,197.05,15.46708036]
["bitfinex","SOLUSD",1739298204576,0.85,197.07,196.98,1.5602]
["bitfinex","SOLUSD",1739298204577,0.85,197.05,197.02,15.46708036]
["bitfinex","SOLUSD",1739298204749,0.85,197.05,197.01,15.46708036]
["bitfinex","SOLUSD",1739298204943,0.85,197.03,197.0,15.46708036]
["bitfinex","SOLUSD",1739298205162,0.85,197.02,197.0,15.46708036]
["bitfinex","SOLUSD",1739298205367,0.85,197.02,196.97,5.0769]
["bitfinex","SOLUSD",1739298205552,0.85,196.98,196.95,5.0773]
["bitfinex","SOLUSD",1739298205758,0.85,196.99,196.95,20.54438036]
["bitfinex","SOLUSD",1739298205963,0.85,197.0,196.96,15.46708036]
["bitfinex","SOLUSD",1739298206152,0.85,197.0,196.96,20.54408036]
["bitfinex","SOLUSD",1739298206357,0.85,196.99,196.94,15.46708036]
["bitfinex","SOLUSD",1739298206558,0.85,196.99,196.96,15.46708036]
["bitfinex","SOLUSD",1739298206752,0.85,197.0,196.96,15.46708036]
["bitfinex","SOLUSD",1739298207074,2.4727,197.03,196.99,15.46708036]
["bitfinex","SOLUSD",1739298207370,0.85,197.04,197.02,15.46708036]
["bitfinex","SOLUSD",1739298207569,0.85,197.05,197.03,15.46708036]
["bitfinex","SOLUSD",1739298207772,0.85,197.05,197.04,15.46708036]
["bitfinex","SOLUSD",1739298208546,0.85,197.07,197.04,15.46708036]
["bitfinex","SOLUSD",1739298208774,1.0,197.07,197.04,15.46708036]
["bitfinex","SOLUSD",1739298208972,1.0,197.06,197.04,15.46708036]
["bitfinex","SOLUSD",1739298209176,0.85,197.03,197.01,15.46708036]
["bitfinex","SOLUSD",1739298209774,0.85,197.03,197.01,24.76410169]
["bitfinex","SOLUSD",1739298210987,0.85,197.04,197.02,24.76410169]
["bitfinex","SOLUSD",1739298211164,0.85,197.05,197.03,24.76410169]
["bitfinex","SOLUSD",1739298211366,0.85,197.05,197.02,24.76410169]
["bitfinex","SOLUSD",1739298211956,1.85,197.06,197.02,24.76410169]
["bitfinex","SOLUSD",1739298212157,0.85,197.03,197.01,24.76410169]
["bitfinex","SOLUSD",1739298212369,1.85,197.03,196.98,24.76410169]
["bitfinex","SOLUSD",1739298212562,0.85,196.99,196.95,24.76410169]
["bitfinex","SOLUSD",1739298212856,0.85,196.97,196.93,29.84200169]
["bitfinex","SOLUSD",1739298213261,0.85,196.95,196.93,5.0779]
["bitfinex","SOLUSD",1739298213657,0.85,196.94,196.91,5.0782]
["bitfinex","SOLUSD",1739298213863,0.85,196.93,196.9,29.84280169]
["bitfinex","SOLUSD",1739298214167,0.85,196.92,196.9,5.0787]
["bitfinex","SOLUSD",1739298214355,0.85,196.92,196.9,29.84280169]
["bitfinex","SOLUSD",1739298214963,0.85,196.93,196.91,24.76410169]
["bitfinex","SOLUSD",1739298215395,0.85,196.95,196.92,24.76410169]
["bitfinex","SOLUSD",1739298215561,0.85,196.95,196.93,24.76410169]
["bitfinex","SOLUSD",1739298216093,1.0,196.94,196.89,24.76410169]
["bitfinex","SOLUSD",1739298216298,0.85,196.96,196.93,24.76410169]
["bitfinex","SOLUSD",1739298216586,1.0,196.95,196.93,24.76410169]
["bitfinex","SOLUSD",1739298216792,0.85,196.95,196.93,24.76410169]
["bitfinex","SOLUSD",1739298217090,0.85,196.95,196.92,24.76410169]
["bitfinex","SOLUSD",1739298217276,0.85,196.99,196.94,24.76410169]
["bitfinex","SOLUSD",1739298217481,0.85,196.99,196.98,24.76410169]
["bitfinex","SOLUSD",1739298217698,0.85,197.0,196.98,24.76410169]
["bitfinex","SOLUSD",1739298218191,0.85,197.01,196.99,24.76410169]
["bitfinex","SOLUSD",1739298218687,1.85,197.04,197.0,24.76410169]
["bitfinex","SOLUSD",1739298218897,1.85,197.04,197.01,24.76410169]
["bitfinex","SOLUSD",1739298219191,0.85,197.02,197.01,24.76410169]
["bitfinex","SOLUSD",1739298219676,1.85,197.04,197.01,24.76410169]
["bitfinex","SOLUSD",1739298219993,6.1008,197.06,197.02,24.76410169]
["bitfinex","SOLUSD",1739298219994,1.85,197.05,197.02,24.76410169]
["bitfinex","SOLUSD",1739298220202,0.85,197.05,197.03,24.76410169]
["bitfinex","SOLUSD",1739298220369,1.0,197.02,196.99,24.76410169]
["bitfinex","SOLUSD",1739298220695,1.85,197.01,196.99,24.76410169]
["bitfinex","SOLUSD",1739298220900,0.85,197.0,196.99,24.76410169]
["bitfinex","SOLUSD",1739298221598,0.85,196.98,196.96,24.76410169]
["bitfinex","SOLUSD",1739298222096,0.85,196.97,196.96,24.76410169]
["bitfinex","SOLUSD",1739298222484,1.0,196.97,196.95,24.76410169]
["bitfinex","SOLUSD",1739298222683,0.85,196.95,196.94,24.76410169]
["bitfinex","SOLUSD",1739298223075,0.85,196.96,196.94,24.76410169]
["bitfinex","SOLUSD",1739298223285,0.85,196.99,196.95,24.76410169]
["bitfinex","SOLUSD",1739298223483,0.85,197.0,196.98,24.76410169]
["bitfinex","SOLUSD",1739298223694,0.85,197.0,196.99,24.76410169]
["bitfinex","SOLUSD",1739298224595,0.85,197.01,196.99,24.76410169]
["bitfinex","SOLUSD",1739298224808,0.85,197.01,197.0,24.76410169]
["bitfinex","SOLUSD",1739298225201,0.85,197.02,197.0,24.76410169]
["bitfinex","SOLUSD",1739298225378,0.85,197.02,197.01,24.76410169]
["bitfinex","SOLUSD",1739298225579,0.85,197.05,197.02,5.0756]
["bitfinex","SOLUSD",1739298225778,0.85,197.06,197.04,24.76410169]
["bitfinex","SOLUSD",1739298226107,0.85,197.06,197.05,24.76410169]
["bitfinex","SOLUSD",1739298226487,3.3845,197.08,197.05,24.76410169]
["bitfinex","SOLUSD",1739298226702,1.85,197.09,197.07,24.76410169]
["bitfinex","SOLUSD",1739298226878,1.85,197.09,197.08,24.76410169]
["bitfinex","SOLUSD",1739298227396,0.85,197.09,197.08,24.76410169]
["bitfinex","SOLUSD",1739298227794,0.85,197.1,197.08,29.83810169]
["bitfinex","SOLUSD",1739298227995,0.85,197.1,197.09,24.76410169]
["bitfinex","SOLUSD",1739298228518,1.85,197.11,197.09,24.76410169]
["bitfinex","SOLUSD",1739298228714,0.85,197.11,197.1,24.76410169]
["bitfinex","SOLUSD",1739298229012,1.85,197.1,197.09,24.76410169]
["bitfinex","SOLUSD",1739298229806,0.85,197.1,197.09,24.76410169]
["bitfinex","SOLUSD",1739298230023,1.85,197.1,197.09,24.76410169]
["bitfinex","SOLUSD",1739298232126,0.85,197.07,197.05,24.79410169]
["bitfinex","SOLUSD",1739298232288,0.85,197.06,197.05,24.79410169]
["bitfinex","SOLUSD",1739298232491,1.85,197.06,197.05,0.03]
["bitfinex","SOLUSD",1739298232687,0.85,197.06,197.05,24.79410169]
["bitfinex","SOLUSD",1739298233000,0.85,197.06,197.05,0.03]
["bitfinex","SOLUSD",1739298233889,0.85,197.06,197.05,24.79410169]
["bitfinex","SOLUSD",1739298235307,0.85,197.06,197.05,29.86890169]
["bitfinex","SOLUSD",1739298235622,0.85,197.07,197.05,43.28075022]
["bitfinex","SOLUSD",1739298235796,0.85,197.08,197.06,24.76410169]
["bitfinex","SOLUSD",1739298236119,0.85,197.08,197.07,24.76410169]
["bitfinex","SOLUSD",1739298236919,0.85,197.08,197.07,29.83840169]
["bitfinex","SOLUSD",1739298237101,0.913,197.1,197.07,43.25025022]
["bitfinex","SOLUSD",1739298237318,0.913,197.1,197.09,24.76410169]
["bitfinex","SOLUSD",1739298237524,0.85,197.09,197.08,24.76410169]
["bitfinex","SOLUSD",1739298237852,0.85,197.08,197.07,24.76410169]
["bitfinex","SOLUSD",1739298238150,0.85,197.06,197.05,0.03]
["bitfinex","SOLUSD",1739298238346,1.85,197.06,197.05,0.03]
["bitfinex","SOLUSD",1739298238514,26.61410169,197.06,197.05,0.03]
["bitfinex","SOLUSD",1739298238712,32.13278793,197.06,197.05,0.03]
["bitfinex","SOLUSD",1739298239517,0.85,196.97,196.95,24.76410169]
["bitfinex","SOLUSD",1739298239719,0.85,196.95,196.93,24.76410169]
["bitfinex","SOLUSD",1739298239920,0.85,196.95,196.94,24.76410169]
["bitfinex","SOLUSD",1739298240324,1.0,196.96,196.9,29.87260169]
["bitfinex","SOLUSD",1739298240325,0.85,196.91,196.9,0.03]
["bitfinex","SOLUSD",1739298240540,1.85,196.91,196.9,0.03]
["bitfinex","SOLUSD",1739298240945,1.85,196.91,196.9,24.79410169]
["bitfinex","SOLUSD",1739298241520,1.0,196.91,196.9,24.79410169]
["bitfinex","SOLUSD",1739298241822,0.85,196.93,196.9,49.55820338]
["bitfinex","SOLUSD",1739298241823,1.0,196.93,196.9,49.55820338]
["bitfinex","SOLUSD",1739298242029,0.85,196.94,196.92,24.76410169]
["bitfinex","SOLUSD",1739298242227,1.85,196.95,196.93,24.76410169]
["bitfinex","SOLUSD",1739298242424,1.85,196.95,196.94,24.76410169]
["bitfinex","SOLUSD",1739298242744,0.85,196.95,196.94,38.17595022]
["bitfinex","SOLUSD",1739298243042,0.85,196.98,196.95,13.41184853]
["bitfinex","SOLUSD",1739298243222,1.85,196.98,196.97,38.17595022]
["bitfinex","SOLUSD",1739298246120,0.85,196.99,196.98,24.76410169]
["bitfinex","SOLUSD",1739298246731,0.85,196.95,196.94,24.76410169]
["bitfinex","SOLUSD",1739298246940,0.85,196.95,196.94,38.17595022]
["bitfinex","SOLUSD",1739298247128,0.85,196.96,196.95,13.41184853]
["bitfinex","SOLUSD",1739298247443,25.71595084,197.03,196.93,24.76410169]
["bitfinex","SOLUSD",1739298247444,1.85,196.94,196.93,24.76410169]
["bitfinex","SOLUSD",1739298247741,0.85,196.91,196.9,24.79410169]
["bitfinex","SOLUSD",1739298247945,0.85,196.92,196.9,24.79410169]
["bitfinex","SOLUSD",1739298248141,0.85,196.93,196.92,13.41184853]
["bitfinex","SOLUSD",1739298248335,1.85,196.93,196.92,38.17595022]
["bitfinex","SOLUSD",1739298248643,0.85,196.94,196.92,38.17595022]
["bitfinex","SOLUSD",1739298248844,0.85,196.94,196.93,38.17595022]
["bitfinex","SOLUSD",1739298249143,1.85,196.94,196.93,38.17595022]
["bitfinex","SOLUSD",1739298249518,0.85,196.94,196.93,38.17595022]
["bitfinex","SOLUSD",1739298249720,0.85,196.95,196.94,13.41184853]
["bitfinex","SOLUSD",1739298249926,0.85,196.95,196.94,38.17595022]
["bitfinex","SOLUSD",1739298250633,1.85,196.97,196.94,38.17595022]
["bitfinex","SOLUSD",1739298250947,0.85,196.96,196.94,13.41184853]
["bitfinex","SOLUSD",1739298251125,0.85,196.96,196.95,38.17595022]
["bitfinex","SOLUSD",1739298252245,0.85,196.97,196.96,13.41184853]
["bitfinex","SOLUSD",1739298252549,0.85,197.01,196.99,13.41184853]
["bitfinex","SOLUSD",1739298252726,1.85,197.02,197.01,13.41184853]
["bitfinex","SOLUSD",1739298252923,1.85,197.02,197.01,38.17595022]
["bitfinex","SOLUSD",1739298253133,1.0,197.02,197.01,38.17595022]
["bitfinex","SOLUSD",1739298253544,1.85,197.02,197.01,38.17595022]
["bitfinex","SOLUSD",1739298253851,1.85,197.02,197.01,13.41184853]
["bitfinex","SOLUSD",1739298255247,1.85,197.02,197.01,38.17595022]
["bitfinex","SOLUSD",1739298255752,1.85,197.02,197.01,13.41184853]
["bitfinex","SOLUSD",1739298255940,1.85,197.02,197.01,38.17595022]
["bitfinex","SOLUSD",1739298256837,0.85,197.03,197.02,13.41184853]
["bitfinex","SOLUSD",1739298257034,0.85,197.03,197.02,38.17595022]
["bitfinex","SOLUSD",1739298257931,1.913,197.07,197.02,38.17595022]
["bitfinex","SOLUSD",1739298258144,1.913,197.07,197.06,38.17595022]
["bitfinex","SOLUSD",1739298260236,0.913,197.07,197.06,43.25045022]
["bitfinex","SOLUSD",1739298260937,0.063,197.07,197.06,43.25045022]
["bitfinex","SOLUSD",1739298261332,0.913,197.07,197.06,43.25045022]
["bitfinex","SOLUSD",1739298262157,1.913,197.07,197.06,38.17595022]
["bitfinex","SOLUSD",1739298262957,0.913,197.07,197.06,43.25045022]
["bitfinex","SOLUSD",1739298263255,1.063,197.07,197.06,38.17595022]
["bitfinex","SOLUSD",1739298263461,1.913,197.07,197.06,38.17595022]
["bitfinex","SOLUSD",1739298263959,1.913,197.07,197.06,13.41184853]
["bitfinex","SOLUSD",1739298264656,1.85,197.04,197.02,24.76410169]
["bitfinex","SOLUSD",1739298264857,1.85,197.03,197.02,24.76410169]
["bitfinex","SOLUSD",1739298265166,1.85,197.03,197.02,38.17595022]
["bitfinex","SOLUSD",1739298266543,0.85,197.03,197.02,43.25155022]
["bitfinex","SOLUSD",1739298266943,0.85,197.04,197.03,13.41184853]
["bitfinex","SOLUSD",1739298267142,1.85,197.04,197.03,38.17595022]
["bitfinex","SOLUSD",1739298268150,0.85,197.02,197.01,24.76410169]
["bitfinex","SOLUSD",1739298268941,0.85,197.02,197.01,38.20595022]
["bitfinex","SOLUSD",1739298269346,1.85,197.02,197.01,38.20595022]
["bitfinex","SOLUSD",1739298269552,1.85,197.02,197.01,43.28175022]
["bitfinex","SOLUSD",1739298269750,1.0,197.02,197.01,43.28175022]
["bitfinex","SOLUSD",1739298270044,1.85,197.04,197.02,13.41184853]
["bitfinex","SOLUSD",1739298270353,1.85,197.05,197.04,13.41184853]
["bitfinex","SOLUSD",1739298270558,1.85,197.05,197.04,43.25105022]
["bitfinex","SOLUSD",1739298272950,1.85,197.05,197.04,38.17595022]
["bitfinex","SOLUSD",1739298273148,0.85,197.04,197.03,24.76410169]
["bitfinex","SOLUSD",1739298273365,1.85,197.04,197.03,38.17595022]
["bitfinex","SOLUSD",1739298273553,1.85,197.04,197.03,43.25125022]
["bitfinex","SOLUSD",1739298274062,1.85,197.05,197.04,13.41184853]
["bitfinex","SOLUSD",1739298274257,1.85,197.06,197.04,38.17595022]
["bitfinex","SOLUSD",1739298274452,0.85,197.05,197.03,5.0753]
["bitfinex","SOLUSD",1739298274763,0.063,197.07,197.05,13.41184853]
["bitfinex","SOLUSD",1739298275168,0.063,197.07,197.06,38.17595022]
["bitfinex","SOLUSD",1739298275466,1.913,197.07,197.06,38.17595022]
["bitfinex","SOLUSD",1739298275656,0.063,197.07,197.06,38.17595022]
["bitfinex","SOLUSD",1739298276564,0.063,197.07,197.06,43.25045022]
["bitfinex","SOLUSD",1739298277745,0.063,197.1,197.06,43.25045022]
["bitfinex","SOLUSD",1739298277972,8.73130679,197.14,197.1,13.41184853]
["bitfinex","SOLUSD",1739298278155,0.85,197.13,197.1,38.17595022]
["bitfinex","SOLUSD",1739298278480,9.73130679,197.14,197.1,38.17595022]
["bitfinex","SOLUSD",1739298278648,0.85,197.13,197.12,13.41184853]
["bitfinex","SOLUSD",1739298279268,0.85,197.13,197.12,38.17595022]
["bitfinex","SOLUSD",1739298280152,1.85,197.13,197.12,38.17595022]
["bitfinex","SOLUSD",1739298281252,0.85,197.12,197.11,24.76410169]
["bitfinex","SOLUSD",1739298281476,1.85,197.1,197.08,24.76410169]
["bitfinex","SOLUSD",1739298281644,1.85,197.09,197.08,24.76410169]
["bitfinex","SOLUSD",1739298281848,1.85,197.09,197.08,38.17595022]
["bitfinex","SOLUSD",1739298282857,1.85,197.09,197.08,13.41184853]
["bitfinex","SOLUSD",1739298283766,1.85,197.09,197.08,38.17595022]
["bitfinex","SOLUSD",1739298283961,0.85,197.09,197.08,38.17595022]
["bitfinex","SOLUSD",1739298284162,1.85,197.09,197.08,43.24995022]
["bitfinex","SOLUSD",1739298284468,1.85,197.09,197.08,38.17595022]
["bitfinex","SOLUSD",1739298285052,1.85,197.09,197.08,13.41184853]
["bitfinex","SOLUSD",1739298285473,1.85,197.05,197.04,0.03]
["bitfinex","SOLUSD",1739298285770,1.85,197.05,197.04,38.20595022]
["bitfinex","SOLUSD",1739298286155,0.85,197.06,197.05,13.41184853]
["bitfinex","SOLUSD",1739298286355,1.85,197.06,197.05,38.17595022]
["bitfinex","SOLUSD",1739298287467,0.85,197.06,197.05,43.25075022]
["bitfinex","SOLUSD",1739298287660,0.85,197.07,197.05,43.25075022]
["bitfinex","SOLUSD",1739298287862,0.85,197.07,197.06,38.17595022]
["bitfinex","SOLUSD",1739298288070,1.85,197.07,197.06,38.17595022]
["bitfinex","SOLUSD",1739298290079,0.85,197.07,197.06,43.25045022]
["bitfinex","SOLUSD",1739298290285,0.85,197.08,197.07,13.41184853]
["bitfinex","SOLUSD",1739298290462,0.85,197.08,197.07,38.17595022]
["bitfinex","SOLUSD",1739298291086,0.85,197.09,197.07,38.17595022]
["bitfinex","SOLUSD",1739298291384,0.85,197.12,197.09,13.41184853]
["bitfinex","SOLUSD",1739298291678,0.85,197.12,197.11,38.17595022]
["bitfinex","SOLUSD",1739298292772,0.85,197.12,197.11,43.24925022]
["bitfinex","SOLUSD",1739298292955,0.85,197.13,197.12,13.41184853]
["bitfinex","SOLUSD",1739298293153,0.85,197.13,197.12,38.17595022]
["bitfinex","SOLUSD",1739298294074,0.85,197.13,197.12,43.24895022]
["bitfinex","SOLUSD",1739298295960,0.913,197.13,197.12,43.24895022]
["bitfinex","SOLUSD",1739298302271,0.063,197.14,197.12,43.24895022]
["bitfinex","SOLUSD",1739298302470,0.85,197.17,197.13,38.17595022]
["bitfinex","SOLUSD",1739298302786,0.85,197.17,197.16,38.17595022]
["bitfinex","SOLUSD",1739298303299,0.063,197.18,197.17,13.41184853]
["bitfinex","SOLUSD",1739298303490,0.913,197.18,197.17,38.17595022]
["bitfinex","SOLUSD",1739298303795,0.063,197.18,197.17,43.24765022]
["bitfinex","SOLUSD",1739298304002,0.063,197.18,197.17,68.01175191]
["bitfinex","SOLUSD",1739298304302,0.913,197.22,197.21,13.41184853]
["bitfinex","SOLUSD",1739298304605,0.913,197.22,197.21,38.17595022]
["bitfinex","SOLUSD",1739298305887,0.913,197.22,197.21,43.24665022]
["bitfinex","SOLUSD",1739298306288,0.063,197.22,197.21,43.24665022]
["bitfinex","SOLUSD",1739298306692,0.913,197.22,197.21,43.24665022]
["bitfinex","SOLUSD",1739298307292,1.913,197.22,197.21,38.17595022]
["bitfinex","SOLUSD",1739298308314,3.523,197.22,197.21,13.41184853]
["bitfinex","SOLUSD",1739298308479,1.85,197.19,197.18,24.76410169]
["bitfinex","SOLUSD",1739298308677,1.85,197.19,197.18,38.17595022]
["bitfinex","SOLUSD",1739298309691,1.85,197.19,197.18,43.24745022]
["bitfinex","SOLUSD",1739298309692,0.85,197.19,197.18,43.24745022]
["bitfinex","SOLUSD",1739298310990,0.913,197.22,197.19,13.41184853]
["bitfinex","SOLUSD",1739298311176,0.913,197.22,197.21,38.17595022]
["bitfinex","SOLUSD",1739298311381,1.913,197.22,197.21,38.17595022]
["bitfinex","SOLUSD",1739298312284,1.913,197.22,197.21,13.41184853]
["bitfinex","SOLUSD",1739298313094,1.913,197.22,197.18,24.76410169]
["bitfinex","SOLUSD",1739298313095,1.85,197.19,197.18,24.76410169]
["bitfinex","SOLUSD",1739298313401,1.85,197.19,197.18,38.17595022]
["bitfinex","SOLUSD",1739298313694,1.85,197.19,197.18,28.86732078]
["bitfinex","SOLUSD",1739298314084,1.85,197.19,197.18,13.41184853]
["bitfinex","SOLUSD",1739298315605,0.85,197.16,197.15,24.73482453]
["bitfinex","SOLUSD",1739298315800,1.0,197.17,197.0,50.26532453]
["bitfinex","SOLUSD",1739298315801,0.85,197.14,197.13,24.73482453]
["bitfinex","SOLUSD",1739298315994,1.85,197.14,197.13,38.14667306]
["bitfinex","SOLUSD",1739298316515,1.85,197.14,197.13,43.21937306]
["bitfinex","SOLUSD",1739298317193,1.85,197.14,197.13,38.14667306]
["bitfinex","SOLUSD",1739298318381,1.85,197.14,197.13,13.41184853]
["bitfinex","SOLUSD",1739298318586,1.85,197.11,197.1,24.73482453]
["bitfinex","SOLUSD",1739298319004,1.85,197.11,197.1,38.14667306]
["bitfinex","SOLUSD",1739298319198,1.85,197.09,197.08,24.73482453]
["bitfinex","SOLUSD",1739298319387,24.73482453,197.15,197.04,0.03]
["bitfinex","SOLUSD",1739298319388,1.85,197.07,197.06,24.73482453]
["bitfinex","SOLUSD",1739298320002,1.85,197.07,197.06,38.14667306]
["bitfinex","SOLUSD",1739298320487,1.85,197.07,197.06,43.22117306]
["bitfinex","SOLUSD",1739298321106,1.85,197.07,197.06,38.14667306]
["bitfinex","SOLUSD",1739298321505,1.85,197.07,197.06,43.22117306]
["bitfinex","SOLUSD",1739298322007,1.85,197.07,197.06,43.25117306]
["bitfinex","SOLUSD",1739298322305,1.85,197.07,197.06,24.76482453]
["bitfinex","SOLUSD",1739298322483,1.85,197.07,197.06,38.17667306]
["bitfinex","SOLUSD",1739298323317,1.85,197.07,197.06,13.44184853]
["bitfinex","SOLUSD",1739298324003,1.85,197.07,197.04,0.03]
["bitfinex","SOLUSD",1739298324004,1.85,197.05,197.04,0.03]
["bitfinex","SOLUSD",1739298324215,1.85,197.02,197.01,0.03]
["bitfinex","SOLUSD",1739298324717,2.80182372,197.02,197.01,0.03]
["bitfinex","SOLUSD",1739298325417,27.53664825,197.02,197.01,0.03]
["bitfinex","SOLUSD",1739298327309,28.53664825,197.02,197.01,0.03]
["bitfinex","SOLUSD",1739298327509,29.53664825,197.02,197.01,0.03]
["bitfinex","SOLUSD",1739298327702,28.53664825,197.02,197.01,0.03]
["bitfinex","SOLUSD",1739298328008,27.53664825,197.02,197.01,0.03]
["bitfinex","SOLUSD",1739298328405,2.80182372,197.02,197.01,0.03]
["bitfinex","SOLUSD",1739298328594,0.85,196.98,196.97,24.73482453]
["bitfinex","SOLUSD",1739298328797,1.95182372,197.02,196.96,13.41184853]
["bitfinex","SOLUSD",1739298328798,1.85,196.97,196.96,38.14667306]
["bitfinex","SOLUSD",1739298329002,1.85,196.95,196.93,24.73482453]
["bitfinex","SOLUSD",1739298329301,1.85,196.93,196.92,24.76482453]
["bitfinex","SOLUSD",1739298329515,1.85,196.93,196.92,38.17667306]
["bitfinex","SOLUSD",1739298329705,1.85,196.93,196.92,13.44184853]
["bitfinex","SOLUSD",1739298330314,1.85,196.93,196.92,38.17667306]
["bitfinex","SOLUSD",1739298331418,1.85,196.93,196.92,43.25487306]
["bitfinex","SOLUSD",1739298331600,0.85,196.93,196.92,43.25487306]
["bitfinex","SOLUSD",1739298332803,0.85,196.94,196.93,13.41184853]
["bitfinex","SOLUSD",1739298333113,0.85,196.94,196.93,38.14667306]
["bitfinex","SOLUSD",1739298333792,0.85,196.95,196.93,38.14667306]
["bitfinex","SOLUSD",1739298334024,1.85,196.98,196.95,13.41184853]
["bitfinex","SOLUSD",1739298334229,1.85,196.98,196.97,38.14667306]
["bitfinex","SOLUSD",1739298334814,1.85,196.98,196.97,43.22357306]
["bitfinex","SOLUSD",1739298335398,1.85,196.98,196.97,38.14667306]
["bitfinex","SOLUSD",1739298336306,1.85,196.98,196.97,13.41184853]
["bitfinex","SOLUSD",1739298336722,1.85,196.98,196.97,43.22357306]
["bitfinex","SOLUSD",1739298341630,1.85,196.98,196.97,33.9687494]
["bitfinex","SOLUSD",1739298345022,1.0,197.01,196.98,13.41184853]
["bitfinex","SOLUSD",1739298345528,1.0,197.02,196.98,13.41184853]
["bitfinex","SOLUSD",1739298346031,1.0,197.0,196.98,13.41184853]
["bitfinex","SOLUSD",1739298346406,0.063,197.01,196.98,13.41184853]
["bitfinex","SOLUSD",1739298346611,0.063,197.01,197.0,28.8918494]
["bitfinex","SOLUSD",1739298346945,0.063,197.01,197.0,44.37185027]
["bitfinex","SOLUSD",1739298347135,0.063,197.01,197.0,49.44795027]
["bitfinex","SOLUSD",1739298349332,1.0,197.05,197.01,13.41184853]
["bitfinex","SOLUSD",1739298349632,1.0,197.05,197.04,28.8918494]
["bitfinex","SOLUSD",1739298349926,1.0,197.06,197.05,13.41184853]
["bitfinex","SOLUSD",1739298350140,1.0,197.07,197.05,28.8918494]
["bitfinex","SOLUSD",1739298350332,1.0,197.07,197.06,28.8918494]
["bitfinex","SOLUSD",1739298351226,1.0,197.07,197.06,33.9663494]
["bitfinex","SOLUSD",1739298353426,1.0,197.09,197.07,13.41184853]
["bitfinex","SOLUSD",1739298353647,1.0,197.09,197.08,28.8918494]
["bitfinex","SOLUSD",1739298354647,1.0,197.09,197.08,33.9658494]
["bitfinex","SOLUSD",1739298356232,1.0,197.1,197.09,13.41184853]
["bitfinex","SOLUSD",1739298356412,1.0,197.1,197.09,28.8918494]
["bitfinex","SOLUSD",1739298356609,1.0,197.1,197.09,33.9656494]
["bitfinex","SOLUSD",1739298357745,1.0,197.1,197.09,16.31710353]
["bitfinex","SOLUSD",1739298358846,1.0,197.1,197.09,11.24330353]
["bitfinex","SOLUSD",1739298359325,1.0,197.1,197.09,16.31710353]
["bitfinex","SOLUSD",1739298359743,1.0,197.1,197.09,11.24330353]
["bitfinex","SOLUSD",1739298360122,1.0,197.1,197.07,15.48000087]
["bitfinex","SOLUSD",1739298360318,1.0,197.07,197.05,15.48000087]
["bitfinex","SOLUSD",1739298360525,4.34,197.09,197.03,15.48000087]
["bitfinex","SOLUSD",1739298360526,1.0,197.05,197.03,15.48000087]
["bitfinex","SOLUSD",1739298360825,1.0,197.04,197.03,28.8918494]
["bitfinex","SOLUSD",1739298361542,1.0,197.04,197.03,13.41184853]
["bitfinex","SOLUSD",1739298361732,1.0,197.04,197.03,28.8918494]
["bitfinex","SOLUSD",1739298362240,1.0,197.04,197.03,15.48000087]
["bitfinex","SOLUSD",1739298362445,1.0,197.0,196.99,15.48000087]
["bitfinex","SOLUSD",1739298363022,1.0,197.0,196.99,28.8918494]
["bitfinex","SOLUSD",1739298363654,1.0,196.99,196.98,0.03]
["bitfinex","SOLUSD",1739298364041,8.9295,196.99,196.98,0.03]
["bitfinex","SOLUSD",1739298364342,25.36159079,196.99,196.98,0.03]
["bitfinex","SOLUSD",1739298365452,26.36159079,196.99,196.98,0.03]
["bitfinex","SOLUSD",1739298366558,10.88158992,196.99,196.98,0.03]
["bitfinex","SOLUSD",1739298367052,9.88158992,196.99,196.98,0.03]
["bitfinex","SOLUSD",1739298367428,8.9295,196.99,196.98,0.03]
["bitfinex","SOLUSD",1739298367949,9.88154217,196.99,196.98,0.03]
["bitfinex","SOLUSD",1739298368855,10.88154217,196.99,196.98,0.03]
["bitfinex","SOLUSD",1739298369443,26.36154304,196.99,196.98,0.03]
["bitfinex","SOLUSD",1739298369649,27.36154304,196.99,196.98,0.03]
["bitfinex","SOLUSD",1739298369859,1.0,196.93,196.92,0.03]
["bitfinex","SOLUSD",1739298370559,1.0,196.93,196.92,15.51000087]
["bitfinex","SOLUSD",1739298370738,1.0,196.93,196.92,20.58820087]
["bitfinex","SOLUSD",1739298371054,1.0,196.93,196.92,34.0000494]
["bitfinex","SOLUSD",1739298371258,5.32,196.93,196.92,34.0000494]
["bitfinex","SOLUSD",1739298372332,1.0,196.93,196.92,34.0000494]
["bitfinex","SOLUSD",1739298372546,1.0,196.95,196.93,13.41184853]
["bitfinex","SOLUSD",1739298372747,1.0,196.95,196.94,20.55760087]
["bitfinex","SOLUSD",1739298372943,7.88130679,197.0,196.95,13.41184853]
["bitfinex","SOLUSD",1739298372944,1.0,196.97,196.95,13.41184853]
["bitfinex","SOLUSD",1739298373149,1.0,196.99,196.97,13.41184853]
["bitfinex","SOLUSD",1739298373361,1.0,196.99,196.98,28.8918494]
["bitfinex","SOLUSD",1739298374468,7.88130679,197.03,196.99,13.41184853]
["bitfinex","SOLUSD",1739298374661,7.88130679,197.03,197.02,15.48000087]
["bitfinex","SOLUSD",1739298375265,7.88130679,197.03,197.02,28.8918494]
["bitfinex","SOLUSD",1739298375449,7.88130679,197.07,197.03,13.41184853]
["bitfinex","SOLUSD",1739298375650,7.88130679,197.07,197.06,15.48000087]
["bitfinex","SOLUSD",1739298376669,7.88130679,197.07,197.06,20.55450087]
["bitfinex","SOLUSD",1739298377177,1.6579,197.08,197.06,20.55450087]
["bitfinex","SOLUSD",1739298377367,1.6579,197.08,197.07,15.48000087]
["bitfinex","SOLUSD",1739298378073,7.22309562,197.09,197.07,15.48000087]
["bitfinex","SOLUSD",1739298378251,6.2716,197.09,197.07,15.48000087]
["bitfinex","SOLUSD",1739298378860,6.2716,197.09,197.07,20.55420087]
["bitfinex","SOLUSD",1739298379059,0.95146644,197.1,197.08,15.48000087]
["bitfinex","SOLUSD",1739298379261,0.95146032,197.11,197.09,15.48000087]
["bitfinex","SOLUSD",1739298379480,10.40539119,197.12,197.09,15.48000087]
["bitfinex","SOLUSD",1739298380278,10.40539119,197.12,197.07,15.48000087]
["bitfinex","SOLUSD",1739298380453,11.40539119,197.12,197.07,15.48000087]
["bitfinex","SOLUSD",1739298380981,11.40539119,197.12,197.08,15.48000087]
["bitfinex","SOLUSD",1739298380982,10.40539119,197.12,197.08,15.48000087]
["bitfinex","SOLUSD",1739298381468,20.0,197.11,197.08,15.48000087]
["bitfinex","SOLUSD",1739298381669,4.28,197.1,197.08,15.48000087]
["bitfinex","SOLUSD",1739298381967,0.95136562,197.11,197.09,15.48000087]
["bitfinex","SOLUSD",1739298382151,0.95134213,197.13,197.1,15.48000087]
["bitfinex","SOLUSD",1739298382352,14.48550679,197.14,197.12,15.48000087]
["bitfinex","SOLUSD",1739298382566,7.88130679,197.14,197.13,15.48000087]
["bitfinex","SOLUSD",1739298382846,7.88130679,197.14,197.13,20.55270087]
["bitfinex","SOLUSD",1739298383773,7.88130679,197.14,197.13,33.9645494]
["bitfinex","SOLUSD",1739298384267,15.76261359,197.16,197.13,33.9645494]
["bitfinex","SOLUSD",1739298384268,0.063,197.18,197.14,13.41184853]
["bitfinex","SOLUSD",1739298384571,0.063,197.18,197.17,28.8918494]
["bitfinex","SOLUSD",1739298385052,0.063,197.18,197.17,33.9635494]
["bitfinex","SOLUSD",1739298385957,0.063,197.18,197.17,28.8918494]
["bitfinex","SOLUSD",1739298388078,0.063,197.18,197.15,15.48000087]
["bitfinex","SOLUSD",1739298388290,0.063,197.18,197.13,15.48000087]
["bitfinex","SOLUSD",1739298388460,1.01416784,197.18,197.13,15.48000087]
["bitfinex","SOLUSD",1739298388962,1.01416784,197.18,197.12,15.48000087]
["bitfinex","SOLUSD",1739298389688,1.01416784,197.18,197.12,24.74368857]
["bitfinex","SOLUSD",1739298389895,24.74368857,197.16,197.1,24.74368857]
["bitfinex","SOLUSD",1739298390057,0.95133555,197.15,197.09,24.74368857]
["bitfinex","SOLUSD",1739298390863,0.95133555,197.15,197.1,24.74368857]
["bitfinex","SOLUSD",1739298391206,0.95133555,197.15,197.09,24.74368857]
["bitfinex","SOLUSD",1739298392174,24.74368857,197.14,197.07,38.1555371]
["bitfinex","SOLUSD",1739298392373,24.74368857,197.12,197.05,24.74368857]
["bitfinex","SOLUSD",1739298392678,2.95141213,197.13,197.02,45.77225865]
["bitfinex","SOLUSD",1739298392679,25.69525217,197.11,197.04,24.74368857]
["bitfinex","SOLUSD",1739298392878,0.9515636,197.11,197.05,24.74368857]
["bitfinex","SOLUSD",1739298393182,0.9515636,197.11,197.06,24.74368857]
["bitfinex","SOLUSD",1739298393379,0.9515636,197.11,197.05,24.74368857]
["bitfinex","SOLUSD",1739298394585,0.9515636,197.11,197.06,24.74368857]
["bitfinex","SOLUSD",1739298394761,0.95148448,197.1,197.06,24.74368857]
["bitfinex","SOLUSD",1739298394957,0.95148709,197.12,197.06,24.74368857]
["bitfinex","SOLUSD",1739298396158,20.0,197.11,197.08,24.74368857]
["bitfinex","SOLUSD",1739298396363,0.95142823,197.1,197.09,24.74368857]
["bitfinex","SOLUSD",1739298396672,20.0,197.11,197.09,24.74368857]
["bitfinex","SOLUSD",1739298396872,20.0,197.13,197.09,24.74368857]
["bitfinex","SOLUSD",1739298397077,0.95138772,197.12,197.08,24.74368857]
["bitfinex","SOLUSD",1739298397481,0.95138772,197.12,197.09,24.74368857]
["bitfinex","SOLUSD",1739298397888,20.95138772,197.12,197.08,24.74368857]
["bitfinex","SOLUSD",1739298398066,20.95138772,197.12,197.07,24.74368857]
["bitfinex","SOLUSD",1739298398267,45.69507629,197.12,197.05,43.2303371]
["bitfinex","SOLUSD",1739298398475,45.69507629,197.12,197.06,0.03]
["bitfinex","SOLUSD",1739298398719,0.95138772,197.12,197.06,24.77368857]
["bitfinex","SOLUSD",1739298398882,0.95138772,197.12,197.07,24.74368857]
["bitfinex","SOLUSD",1739298399988,0.95138772,197.12,197.06,29.84818857]
["bitfinex","SOLUSD",1739298400902,0.95138772,197.12,197.07,24.74368857]
["bitfinex","SOLUSD",1739298402094,0.95138772,197.12,197.07,29.81788857]
["bitfinex","SOLUSD",1739298402396,0.95139973,197.11,197.07,29.81788857]
["bitfinex","SOLUSD",1739298402615,0.95139909,197.13,197.07,29.81788857]
["bitfinex","SOLUSD",1739298403812,0.95139909,197.13,197.09,24.74368857]
["bitfinex","SOLUSD",1739298404016,0.95129496,197.16,197.1,24.74368857]
["bitfinex","SOLUSD",1739298405096,0.95129496,197.16,197.11,24.74368857]
["bitfinex","SOLUSD",1739298405301,20.0,197.15,197.11,24.74368857]
["bitfinex","SOLUSD",1739298405487,0.95125084,197.14,197.11,24.74368857]
["bitfinex","SOLUSD",1739298405690,20.95125084,197.14,197.09,24.74368857]
["bitfinex","SOLUSD",1739298406107,45.69493941,197.14,197.07,24.74368857]
["bitfinex","SOLUSD",1739298406291,24.74368857,197.13,197.06,24.77368857]
["bitfinex","SOLUSD",1739298406492,0.95145766,197.12,197.06,24.77368857]
["bitfinex","SOLUSD",1739298406806,0.95145766,197.12,197.08,24.74368857]
["bitfinex","SOLUSD",1739298407022,0.95145766,197.12,197.09,24.74368857]
["bitfinex","SOLUSD",1739298407213,0.95145766,197.12,197.08,24.74368857]
["bitfinex","SOLUSD",1739298407598,0.95145766,197.12,197.09,24.74368857]
["bitfinex","SOLUSD",1739298407998,0.95130352,197.15,197.11,24.74368857]
["bitfinex","SOLUSD",1739298408204,0.95130352,197.15,197.12,24.74368857]
["bitfinex","SOLUSD",1739298408417,0.95130352,197.15,197.13,24.74368857]
["bitfinex","SOLUSD",1739298408587,0.95130352,197.15,197.09,13.41184853]
["bitfinex","SOLUSD",1739298408588,0.95130352,197.15,197.12,24.74368857]
["bitfinex","SOLUSD",1739298409086,0.95130352,197.15,197.12,29.81658857]
["bitfinex","SOLUSD",1739298409493,20.95130352,197.15,197.12,29.81658857]
["bitfinex","SOLUSD",1739298409708,0.95130352,197.15,197.12,20.53830586]
["bitfinex","SOLUSD",1739298409892,20.0,197.15,197.11,15.46540586]
["bitfinex","SOLUSD",1739298410103,0.95120356,197.14,197.1,15.46540586]
["bitfinex","SOLUSD",1739298410425,0.95120356,197.14,197.09,15.46540586]
["bitfinex","SOLUSD",1739298410613,0.95120356,197.14,197.08,15.46540586]
["bitfinex","SOLUSD",1739298411203,20.0,197.13,197.08,20.53940586]
["bitfinex","SOLUSD",1739298411506,0.95135909,197.12,197.09,15.46540586]
["bitfinex","SOLUSD",1739298411719,20.0,197.14,197.1,15.46540586]
["bitfinex","SOLUSD",1739298411911,0.95128543,197.13,197.1,15.46540586]
["bitfinex","SOLUSD",1739298413419,20.95125865,197.16,197.11,15.46540586]
["bitfinex","SOLUSD",1739298413737,20.0,197.15,197.11,15.46540586]
["bitfinex","SOLUSD",1739298414622,20.95120558,197.15,197.11,15.46540586]
["bitfinex","SOLUSD",1739298415025,17.41661144,197.15,197.08,15.46540586]
["bitfinex","SOLUSD",1739298415200,37.41661144,197.15,197.08,15.46540586]
["bitfinex","SOLUSD",1739298415405,36.41661144,197.15,197.08,15.46540586]
["bitfinex","SOLUSD",1739298415626,20.95120558,197.15,197.09,15.46540586]
["bitfinex","SOLUSD",1739298415807,20.95120558,197.15,197.1,15.46540586]
["bitfinex","SOLUSD",1739298416725,20.95120558,197.15,197.09,15.46540586]
["bitfinex","SOLUSD",1739298417026,20.95120558,197.15,197.08,28.87725439]
["bitfinex","SOLUSD",1739298417613,20.95120558,197.15,197.09,15.46540586]
["bitfinex","SOLUSD",1739298418320,20.95120558,197.15,197.11,15.46540586]
["bitfinex","SOLUSD",1739298419124,20.95120558,197.15,197.12,15.46540586]
["bitfinex","SOLUSD",1739298421520,2.52386513,197.17,197.14,15.46540586]
["bitfinex","SOLUSD",1739298421833,2.52386513,197.17,197.15,15.46540586]
["bitfinex","SOLUSD",1739298422035,1.5727,197.17,197.15,15.46540586]
["bitfinex","SOLUSD",1739298423237,1.5727,197.17,197.14,15.46540586]
["bitfinex","SOLUSD",1739298423420,1.5727,197.17,197.12,5.0728]
["bitfinex","SOLUSD",1739298423421,1.5727,197.17,197.13,15.46540586]
["bitfinex","SOLUSD",1739298423819,1.5727,197.17,197.13,13.41184853]
["bitfinex","SOLUSD",1739298424022,0.063,197.18,197.16,15.46540586]
["bitfinex","SOLUSD",1739298424628,0.063,197.18,197.17,15.46540586]
["bitfinex","SOLUSD",1739298425124,0.063,197.18,197.15,15.46540586]
["bitfinex","SOLUSD",1739298425317,0.063,197.18,197.17,15.46540586]
["bitfinex","SOLUSD",1739298425828,0.063,197.18,197.16,15.46540586]
["bitfinex","SOLUSD",1739298426132,0.063,197.18,197.17,15.46540586]
["bitfinex","SOLUSD",1739298426841,0.063,197.18,197.16,15.46540586]
["bitfinex","SOLUSD",1739298427214,0.063,197.18,197.13,15.46540586]
["bitfinex","SOLUSD",1739298427215,1.01398057,197.18,197.13,15.46540586]
["bitfinex","SOLUSD",1739298428337,21.01398057,197.18,197.14,15.46540586]
["bitfinex","SOLUSD",1739298429144,0.063,197.18,197.17,15.46540586]
["bitfinex","SOLUSD",1739298429833,0.063,197.18,197.17,20.53710586]
["bitfinex","SOLUSD",1739298430436,0.063,197.18,197.17,33.94895439]
["bitfinex","SOLUSD",1739298431216,0.063,197.18,197.17,28.87725439]
["bitfinex","SOLUSD",1739298433339,0.063,197.18,197.17,33.94895439]
["bitfinex","SOLUSD",1739298434047,0.063,197.22,197.18,13.41184853]
["bitfinex","SOLUSD",1739298434221,0.063,197.22,197.21,28.87725439]
["bitfinex","SOLUSD",1739298436449,0.063,197.22,197.2,15.46540586]
["bitfinex","SOLUSD",1739298437141,0.063,197.22,197.21,15.46540586]
["bitfinex","SOLUSD",1739298442649,0.063,197.22,197.21,28.87725439]
["bitfinex","SOLUSD",1739298442849,0.063,197.22,197.21,33.94795439]
["bitfinex","SOLUSD",1739298445241,0.063,197.22,197.21,28.87725439]
["bitfinex","SOLUSD",1739298445442,0.063,197.22,197.21,15.46540586]
["bitfinex","SOLUSD",1739298446641,0.063,197.22,197.21,28.87725439]
["bitfinex","SOLUSD",1739298447368,0.063,197.22,197.21,33.94795439]
["bitfinex","SOLUSD",1739298450760,0.063,197.22,197.21,33.94795439]
["bitfinex","SOLUSD",1739298456655,0.063,197.22,197.21,114.84795439]
["bitfinex","SOLUSD",1739298459079,0.063,197.22,197.21,101.43610586]
["bitfinex","SOLUSD",1739298460554,0.063,197.22,197.21,96.36540586]
["bitfinex","SOLUSD",1739298461458,0.063,197.22,197.21,15.46540586]
["bitfinex","SOLUSD",1739298470875,0.063,197.22,197.21,28.87725439]
["bitfinex","SOLUSD",1739298471070,0.063,197.22,197.21,33.94795439]
["bitfinex","SOLUSD",1739298471672,0.063,197.24,197.22,13.41184853]
["bitfinex","SOLUSD",1739298472091,0.063,197.24,197.23,9.88207508]
["bitfinex","SOLUSD",1739298472293,0.063,197.24,197.23,23.29392361]
["bitfinex","SOLUSD",1739298473206,0.063,197.27,197.24,13.41184853]
["bitfinex","SOLUSD",1739298473497,0.063,197.29,197.27,13.41184853]
["bitfinex","SOLUSD",1739298473674,0.063,197.29,197.28,28.84305787]
["bitfinex","SOLUSD",1739298474573,0.063,197.29,197.28,49.34316721]
["bitfinex","SOLUSD",1739298474774,0.063,197.29,197.28,33.91195787]
["bitfinex","SOLUSD",1739298475770,0.063,197.29,197.28,28.84305787]
["bitfinex","SOLUSD",1739298475975,0.063,197.29,197.28,15.43120934]
["bitfinex","SOLUSD",1739298478404,0.063,197.29,197.25,15.43120934]
["bitfinex","SOLUSD",1739298478578,1.01359926,197.29,197.25,15.43120934]
["bitfinex","SOLUSD",1739298479480,1.01359926,197.29,197.26,15.43120934]
["bitfinex","SOLUSD",1739298479679,1.01359926,197.29,197.27,15.43120934]
["bitfinex","SOLUSD",1739298480489,1.01359926,197.29,197.26,15.43120934]
["bitfinex","SOLUSD",1739298480688,1.01359926,197.29,197.23,15.43120934]
["bitfinex","SOLUSD",1739298480689,20.0,197.26,197.23,15.43120934]
["bitfinex","SOLUSD",1739298480885,0.95074055,197.25,197.23,15.43120934]
["bitfinex","SOLUSD",1739298481201,0.95074055,197.25,197.22,15.43120934]
["bitfinex","SOLUSD",1739298481380,0.95074055,197.25,197.23,15.43120934]
["bitfinex","SOLUSD",1739298481577,2.54724055,197.25,197.23,15.43120934]
["bitfinex","SOLUSD",1739298481778,22.54724055,197.25,197.21,15.43120934]
["bitfinex","SOLUSD",1739298481994,22.54724055,197.25,197.22,15.43120934]
["bitfinex","SOLUSD",1739298482394,22.54724055,197.25,197.21,15.43120934]
["bitfinex","SOLUSD",1739298482583,22.54724055,197.25,197.2,15.43120934]
["bitfinex","SOLUSD",1739298482789,22.54724055,197.25,197.21,15.43120934]
["bitfinex","SOLUSD",1739298483313,20.0,197.24,197.2,15.43120934]
["bitfinex","SOLUSD",1739298483608,0.95085621,197.23,197.2,15.43120934]
["bitfinex","SOLUSD",1739298484283,0.95085621,197.23,197.21,15.43120934]
["bitfinex","SOLUSD",1739298484481,0.9508301,197.24,197.22,15.43120934]
["bitfinex","SOLUSD",1739298484682,20.9508301,197.24,197.22,15.43120934]
["bitfinex","SOLUSD",1739298485087,1.5965,197.25,197.23,15.43120934]
["bitfinex","SOLUSD",1739298485290,1.5965,197.25,197.24,15.43120934]
["bitfinex","SOLUSD",1739298485598,1.5965,197.25,197.22,15.43120934]
["bitfinex","SOLUSD",1739298485785,0.95078614,197.24,197.23,15.43120934]
["bitfinex","SOLUSD",1739298487595,20.95078614,197.24,197.23,15.43120934]
["bitfinex","SOLUSD",1739298488107,20.95078614,197.24,197.22,15.43120934]
["bitfinex","SOLUSD",1739298488403,0.95078614,197.24,197.22,15.43120934]
["bitfinex","SOLUSD",1739298492617,0.95078614,197.24,197.22,15.49420934]
["bitfinex","SOLUSD",1739298492985,20.0,197.23,197.22,0.063]
["bitfinex","SOLUSD",1739298495602,21.0,197.23,197.22,0.063]
["bitfinex","SOLUSD",1739298495808,20.0,197.21,197.18,9.92080904]
["bitfinex","SOLUSD",1739298495990,38.71339973,197.24,197.1,9.89080904]
["bitfinex","SOLUSD",1739298495991,21.5965,197.16,197.1,9.89080904]
["bitfinex","SOLUSD",1739298496193,0.95138208,197.15,197.09,9.89080904]
["bitfinex","SOLUSD",1739298496892,0.95138208,197.15,197.1,9.89080904]
["bitfinex","SOLUSD",1739298497722,1.95138208,197.15,197.09,15.4690214]
["bitfinex","SOLUSD",1739298498422,1.95138208,197.15,197.1,15.4690214]
["bitfinex","SOLUSD",1739298499089,20.95138208,197.15,197.12,15.4690214]
["bitfinex","SOLUSD",1739298499288,20.95138208,197.15,197.11,15.4690214]
["bitfinex","SOLUSD",1739298500523,20.95138208,197.15,197.07,5.0743]
["bitfinex","SOLUSD",1739298500524,20.95138208,197.15,197.13,15.4690214]
["bitfinex","SOLUSD",1739298500688,0.95138208,197.15,197.13,15.4690214]
["bitfinex","SOLUSD",1739298500888,0.95138208,197.15,197.12,15.4690214]
["bitfinex","SOLUSD",1739298501590,0.95138208,197.15,197.13,15.4690214]
["bitfinex","SOLUSD",1739298502521,0.95138208,197.15,197.14,15.4690214]
["bitfinex","SOLUSD",1739298503623,0.95138208,197.15,197.12,15.4690214]
["bitfinex","SOLUSD",1739298504993,0.95138208,197.15,197.13,15.4690214]
["bitfinex","SOLUSD",1739298506102,0.95138208,197.15,197.14,15.4690214]
["bitfinex","SOLUSD",1739298507303,0.98124252,197.18,197.14,15.4690214]
["bitfinex","SOLUSD",1739298507619,0.98124252,197.18,197.1,15.4690214]
["bitfinex","SOLUSD",1739298507620,0.98124252,197.18,197.17,15.4690214]
["bitfinex","SOLUSD",1739298507824,20.98124252,197.18,197.17,15.4690214]
["bitfinex","SOLUSD",1739298510504,1.0,197.17,197.12,15.4690214]
["bitfinex","SOLUSD",1739298510719,0.95135259,197.16,197.11,15.4690214]
["bitfinex","SOLUSD",1739298510930,0.95135259,197.16,197.09,0.063]
["bitfinex","SOLUSD",1739298510931,1.0,197.1,197.09,0.063]
["bitfinex","SOLUSD",1739298511104,0.95170778,197.1,197.09,0.063]
["bitfinex","SOLUSD",1739298512035,0.95170778,197.1,197.09,15.5320214]
["bitfinex","SOLUSD",1739298512323,0.95148602,197.13,197.09,15.5320214]
["bitfinex","SOLUSD",1739298512519,20.95148602,197.13,197.11,15.4690214]
["bitfinex","SOLUSD",1739298512724,20.95148602,197.13,197.12,15.4690214]
["bitfinex","SOLUSD",1739298512927,20.95148602,197.13,197.11,15.4690214]
["bitfinex","SOLUSD",1739298515910,20.95148602,197.13,197.09,0.063]
["bitfinex","SOLUSD",1739298516228,20.95148602,197.13,197.1,15.4690214]
["bitfinex","SOLUSD",1739298516631,0.95148602,197.13,197.12,15.4690214]
["bitfinex","SOLUSD",1739298517133,0.95148602,197.13,197.11,15.4690214]
["bitfinex","SOLUSD",1739298517337,0.95138569,197.12,197.11,15.4690214]
["bitfinex","SOLUSD",1739298517527,0.95138513,197.14,197.11,15.4690214]
["bitfinex","SOLUSD",1739298517729,0.95138513,197.14,197.12,15.4690214]
["bitfinex","SOLUSD",1739298518508,0.95138513,197.14,197.11,15.4690214]
["bitfinex","SOLUSD",1739298518715,20.95138513,197.14,197.11,15.4690214]
["bitfinex","SOLUSD",1739298520233,0.95138513,197.14,197.11,15.4690214]
["bitfinex","SOLUSD",1739298521735,0.95138513,197.14,197.12,9.89905813]
["bitfinex","SOLUSD",1739298522242,0.95138513,197.14,197.13,9.89905813]
["bitfinex","SOLUSD",1739298522423,1.95133362,197.15,197.13,9.89905813]
["bitfinex","SOLUSD",1739298522618,0.95133362,197.15,197.13,9.89905813]
["bitfinex","SOLUSD",1739298522814,0.95133362,197.15,197.14,9.89905813]
["bitfinex","SOLUSD",1739298523426,0.03,197.18,197.13,9.89905813]
["bitfinex","SOLUSD",1739298523427,21.95121758,197.16,197.13,9.89905813]
["bitfinex","SOLUSD",1739298523626,21.95121758,197.16,197.12,15.46696302]
["bitfinex","SOLUSD",1739298523924,20.0,197.15,197.12,15.46696302]
["bitfinex","SOLUSD",1739298524130,0.95137637,197.14,197.12,15.46696302]
["bitfinex","SOLUSD",1739298524947,0.95137637,197.14,197.11,15.46696302]
["bitfinex","SOLUSD",1739298525146,20.95137637,197.14,197.1,15.46696302]
["bitfinex","SOLUSD",1739298525620,0.95137637,197.14,197.11,15.46696302]
["bitfinex","SOLUSD",1739298527139,0.95137637,197.14,197.13,15.46696302]
["bitfinex","SOLUSD",1739298527331,0.95137637,197.14,197.12,15.46696302]
["bitfinex","SOLUSD",1739298527944,0.95141005,197.13,197.12,15.46696302]
["bitfinex","SOLUSD",1739298528736,0.95141005,197.13,197.11,15.46696302]
["bitfinex","SOLUSD",1739298528935,20.0,197.15,197.11,15.46696302]
["bitfinex","SOLUSD",1739298528936,0.9514121,197.12,197.11,15.46696302]
["bitfinex","SOLUSD",1739298529337,0.9514121,197.12,197.1,15.46696302]
["bitfinex","SOLUSD",1739298529953,0.95143336,197.11,197.09,15.52996302]
["bitfinex","SOLUSD",1739298530154,0.95142754,197.14,197.09,15.52996302]
["bitfinex","SOLUSD",1739298531456,1.95142754,197.14,197.09,15.52996302]
["bitfinex","SOLUSD",1739298531655,0.95142754,197.14,197.1,15.46696302]
["bitfinex","SOLUSD",1739298532444,1.95142754,197.14,197.1,15.46696302]
["bitfinex","SOLUSD",1739298533739,1.0,197.13,197.09,15.52996302]
["bitfinex","SOLUSD",1739298533940,0.95151285,197.12,197.09,15.52996302]
["bitfinex","SOLUSD",1739298534141,0.95151285,197.12,197.11,15.46696302]
["bitfinex","SOLUSD",1739298535360,0.95144621,197.13,197.11,15.46696302]
["bitfinex","SOLUSD",1739298535671,0.95144621,197.13,197.12,15.46696302]
["bitfinex","SOLUSD",1739298537641,0.95138782,197.14,197.12,15.46696302]
["bitfinex","SOLUSD",1739298537848,0.95125345,197.17,197.13,15.46696302]
["bitfinex","SOLUSD",1739298538159,0.95125345,197.17,197.15,15.46696302]
["bitfinex","SOLUSD",1739298538335,20.0,197.16,197.15,15.46696302]
["bitfinex","SOLUSD",1739298538538,20.0,197.15,197.14,15.46696302]
["bitfinex","SOLUSD",1739298540539,20.0,197.14,197.1,5.0735]
["bitfinex","SOLUSD",1739298540756,0.95127958,197.13,197.1,5.0735]
["bitfinex","SOLUSD",1739298541066,0.95127958,197.13,197.11,0.063]
["bitfinex","SOLUSD",1739298541763,0.95127958,197.13,197.12,15.46696302]
["bitfinex","SOLUSD",1739298543366,0.95127018,197.15,197.12,15.46696302]
["bitfinex","SOLUSD",1739298543665,0.95127018,197.15,197.14,9.89654668]
["bitfinex","SOLUSD",1739298544162,0.95126695,197.17,197.14,9.89654668]
["bitfinex","SOLUSD",1739298545361,20.95126695,197.17,197.13,9.89654668]
["bitfinex","SOLUSD",1739298545563,20.0,197.16,197.11,9.95954668]
["bitfinex","SOLUSD",1739298545746,20.0,197.12,197.11,0.063]
["bitfinex","SOLUSD",1739298545947,20.95155994,197.12,197.11,0.063]
["bitfinex","SOLUSD",1739298546667,0.95155994,197.12,197.11,0.063]
["bitfinex","SOLUSD",1739298547545,13.47600662,197.12,197.11,0.063]
["bitfinex","SOLUSD",1739298547945,3.57945994,197.12,197.11,0.063]
["bitfinex","SOLUSD",1739298548563,3.57945994,197.12,197.11,9.95954668]
["bitfinex","SOLUSD",1739298548564,2.57945994,197.12,197.11,9.95954668]
["bitfinex","SOLUSD",1739298548769,0.95155994,197.12,197.11,9.95954668]
["bitfinex","SOLUSD",1739298549061,20.0,197.14,197.11,9.95954668]
["bitfinex","SOLUSD",1739298549274,5.01134406,197.13,197.11,0.063]
["bitfinex","SOLUSD",1739298549575,0.95134406,197.13,197.11,0.063]
["bitfinex","SOLUSD",1739298549875,0.95128571,197.16,197.12,9.89654668]
["bitfinex","SOLUSD",1739298550039,0.95128571,197.16,197.15,9.89654668]
["bitfinex","SOLUSD",1739298551469,20.95128571,197.16,197.15,9.89654668]
["bitfinex","SOLUSD",1739298551670,20.95128571,197.16,197.15,15.45998247]
["bitfinex","SOLUSD",1739298552171,20.95128571,197.16,197.14,15.45998247]
["bitfinex","SOLUSD",1739298553486,20.95128571,197.16,197.11,0.063]
["bitfinex","SOLUSD",1739298553487,0.95128571,197.16,197.15,15.45998247]
["bitfinex","SOLUSD",1739298553683,8.88843465,197.17,197.15,15.45998247]
["bitfinex","SOLUSD",1739298553870,8.88843465,197.17,197.16,15.45998247]
["bitfinex","SOLUSD",1739298554382,8.88843465,197.17,197.15,15.45998247]
["bitfinex","SOLUSD",1739298554752,8.88843465,197.17,197.14,15.45998247]
["bitfinex","SOLUSD",1739298554982,20.0,197.15,197.14,15.45998247]
["bitfinex","SOLUSD",1739298555283,24.06,197.15,197.14,15.45998247]
["bitfinex","SOLUSD",1739298555482,20.0,197.14,197.13,15.45998247]
["bitfinex","SOLUSD",1739298555687,20.95128798,197.14,197.11,15.52298247]
["bitfinex","SOLUSD",1739298555979,20.95128798,197.14,197.12,15.45998247]
["bitfinex","SOLUSD",1739298556275,20.95128798,197.14,197.13,15.45998247]
["bitfinex","SOLUSD",1739298556457,0.95128798,197.14,197.13,15.45998247]
["bitfinex","SOLUSD",1739298556658,7.9372873,197.15,197.13,15.45998247]
["bitfinex","SOLUSD",1739298556857,7.9372873,197.15,197.14,15.45998247]
["bitfinex","SOLUSD",1739298557965,0.95124771,197.16,197.14,15.45998247]
["bitfinex","SOLUSD",1739298558172,0.95124771,197.16,197.15,15.45998247]
["bitfinex","SOLUSD",1739298558976,27.9372873,197.17,197.15,15.45998247]
["bitfinex","SOLUSD",1739298559281,27.9372873,197.17,197.16,15.45998247]
["bitfinex","SOLUSD",1739298559860,20.0,197.16,197.15,15.45998247]
["bitfinex","SOLUSD",1739298560057,24.06,197.16,197.15,15.45998247]
["bitfinex","SOLUSD",1739298560660,20.0,197.16,197.15,15.45998247]
["bitfinex","SOLUSD",1739298560867,24.06,197.16,197.15,15.45998247]
["bitfinex","SOLUSD",1739298564872,24.06,197.16,197.15,15.45998247]
["bitfinex","SOLUSD",1739298565274,0.03,197.18,197.15,33.944031]
["bitfinex","SOLUSD",1739298565590,0.03,197.18,197.17,15.45998247]
["bitfinex","SOLUSD",1739298567380,0.03,197.18,197.15,96.35998247]
["bitfinex","SOLUSD",1739298567700,0.95100095,197.17,197.13,15.52298247]
["bitfinex","SOLUSD",1739298567900,0.95100095,197.17,197.14,15.45998247]
["bitfinex","SOLUSD",1739298568281,20.0,197.16,197.13,15.52298247]
["bitfinex","SOLUSD",1739298568668,0.95110638,197.15,197.13,0.063]
["bitfinex","SOLUSD",1739298568869,20.0,197.14,197.13,0.063]
["bitfinex","SOLUSD",1739298569281,15.45998247,197.14,197.13,0.063]
["bitfinex","SOLUSD",1739298569680,20.0,197.14,197.13,0.063]
["bitfinex","SOLUSD",1739298570190,20.95126851,197.14,197.13,0.063]
["bitfinex","SOLUSD",1739298570390,20.0,197.16,197.13,0.063]
["bitfinex","SOLUSD",1739298570693,0.9512431,197.15,197.13,0.063]
["bitfinex","SOLUSD",1739298570882,20.9512431,197.15,197.13,0.063]
["bitfinex","SOLUSD",1739298571081,0.9512431,197.15,197.13,0.063]
["bitfinex","SOLUSD",1739298571268,20.0,197.14,197.13,0.063]
["bitfinex","SOLUSD",1739298571475,28.8885768,197.14,197.13,0.063]
["bitfinex","SOLUSD",1739298571787,27.9372873,197.14,197.13,0.063]
["bitfinex","SOLUSD",1739298572177,27.9372873,197.14,197.13,15.52298247]
["bitfinex","SOLUSD",1739298572578,27.9372873,197.15,197.13,15.52298247]
["bitfinex","SOLUSD",1739298572798,27.9372873,197.15,197.14,15.45998247]
["bitfinex","SOLUSD",1739298573676,7.9372873,197.15,197.14,15.45998247]
["bitfinex","SOLUSD",1739298574297,7.9672873,197.18,197.14,15.45998247]
["bitfinex","SOLUSD",1739298574494,7.9672873,197.18,197.17,15.45998247]
["bitfinex","SOLUSD",1739298576296,0.03,197.18,197.17,15.45998247]
["bitfinex","SOLUSD",1739298577782,0.03,197.18,197.17,33.943531]
["bitfinex","SOLUSD",1739298577979,0.03,197.18,197.17,28.871831]
["bitfinex","SOLUSD",1739298578576,0.03,197.18,197.17,33.943531]
["bitfinex","SOLUSD",1739298582390,0.03,197.18,197.17,28.871831]
["bitfinex","SOLUSD",1739298583199,0.03,197.18,197.17,15.45998247]
["bitfinex","SOLUSD",1739298583389,0.03,197.18,197.15,15.45998247]
["bitfinex","SOLUSD",1739298583584,0.03,197.18,197.14,15.45998247]
["bitfinex","SOLUSD",1739298585605,20.0,197.17,197.13,0.063]
["bitfinex","SOLUSD",1739298585793,0.95120264,197.16,197.13,0.063]
["bitfinex","SOLUSD",1739298586480,15.45998247,197.15,197.13,0.063]
["bitfinex","SOLUSD",1739298586792,0.9513369,197.14,197.13,0.063]
["bitfinex","SOLUSD",1739298587301,0.03,197.18,197.13,0.063]
["bitfinex","SOLUSD",1739298587302,20.0,197.15,197.13,0.063]
["bitfinex","SOLUSD",1739298587596,0.95120841,197.14,197.13,0.063]
["bitfinex","SOLUSD",1739298588678,20.0,197.15,197.13,0.063]
["bitfinex","SOLUSD",1739298590101,20.0,197.15,197.14,15.45998247]
["bitfinex","SOLUSD",1739298590298,24.06,197.15,197.14,15.45998247]
["bitfinex","SOLUSD",1739298591392,24.09,197.15,197.14,15.45998247]
["bitfinex","SOLUSD",1739298591704,20.03,197.15,197.14,15.45998247]
["bitfinex","SOLUSD",1739298592406,0.03,197.15,197.14,15.45998247]
["bitfinex","SOLUSD",1739298597099,0.03,197.15,197.13,0.063]
["bitfinex","SOLUSD",1739298598614,0.98119086,197.15,197.13,0.063]
["bitfinex","SOLUSD",1739298599408,15.45998247,197.14,197.13,0.063]
["bitfinex","SOLUSD",1739298600215,0.98119086,197.15,197.13,0.063]
["bitfinex","SOLUSD",1739298600399,20.0,197.14,197.13,0.063]
["bitfinex","SOLUSD",1739298601012,35.45998247,197.14,197.13,0.063]
["bitfinex","SOLUSD",1739298601196,38.11528247,197.14,197.13,0.063]
["bitfinex","SOLUSD",1739298601701,38.11528247,197.14,197.11,0.063]
["bitfinex","SOLUSD",1739298601702,1.0,197.13,197.11,0.063]
["bitfinex","SOLUSD",1739298601903,0.95147788,197.12,197.11,0.063]
["bitfinex","SOLUSD",1739298602107,20.95147788,197.12,197.11,0.063]
["bitfinex","SOLUSD",1739298602308,20.0,197.12,197.11,15.52298247]
["bitfinex","SOLUSD",1739298602611,20.0,197.13,197.11,15.52298247]
["bitfinex","SOLUSD",1739298602797,7.9672873,197.15,197.12,15.45998247]
["bitfinex","SOLUSD",1739298603115,7.9672873,197.15,197.11,0.063]
["bitfinex","SOLUSD",1739298603312,7.9672873,197.15,197.14,15.45998247]
["bitfinex","SOLUSD",1739298603906,7.9672873,197.15,197.14,28.871831]
["bitfinex","SOLUSD",1739298604295,0.03,197.15,197.14,28.871831]
["bitfinex","SOLUSD",1739298604611,0.03,197.15,197.14,109.771831]
["bitfinex","SOLUSD",1739298605602,0.03,197.15,197.14,96.35998247]
["bitfinex","SOLUSD",1739298606424,0.03,197.15,197.14,109.771831]
["bitfinex","SOLUSD",1739298606636,0.03,197.15,197.14,114.844331]
["bitfinex","SOLUSD",1739298609107,0.03,197.18,197.17,28.871831]
["bitfinex","SOLUSD",1739298609425,7.9672873,197.27,197.18,13.41184853]
["bitfinex","SOLUSD",1739298609604,7.9672873,197.27,197.26,15.45998247]
["bitfinex","SOLUSD",1739298610812,0.03,197.27,197.26,28.871831]
["bitfinex","SOLUSD",1739298612209,0.03,197.27,197.22,5.0702]
["bitfinex","SOLUSD",1739298612210,0.03,197.27,197.25,15.45998247]
["bitfinex","SOLUSD",1739298613136,0.03,197.27,197.24,15.45998247]
["bitfinex","SOLUSD",1739298613513,0.03,197.27,197.26,15.45998247]
["bitfinex","SOLUSD",1739298614718,0.03,197.27,197.25,15.45998247]
["bitfinex","SOLUSD",1739298616036,0.98047357,197.27,197.22,15.45998247]
["bitfinex","SOLUSD",1739298616227,21.18178247,197.26,197.2,80.9]
["bitfinex","SOLUSD",1739298616446,36.41070913,197.25,197.2,80.9]
["bitfinex","SOLUSD",1739298617118,36.41070913,197.25,197.14,15.45998247]
["bitfinex","SOLUSD",1739298617119,35.45998247,197.21,197.14,15.45998247]
["bitfinex","SOLUSD",1739298617319,20.47100017,197.2,197.13,96.42298247]
["bitfinex","SOLUSD",1739298617519,16.41100017,197.2,197.13,96.42298247]
["bitfinex","SOLUSD",1739298618154,15.45998247,197.18,197.13,0.063]
["bitfinex","SOLUSD",1739298618340,0.9511492,197.17,197.13,0.063]
["bitfinex","SOLUSD",1739298619230,0.9511365,197.16,197.13,0.063]
["bitfinex","SOLUSD",1739298619434,20.0,197.17,197.14,15.45998247]
["bitfinex","SOLUSD",1739298619629,4.06,197.16,197.14,15.45998247]
["bitfinex","SOLUSD",1739298620042,4.06,197.16,197.15,15.45998247]
["bitfinex","SOLUSD",1739298620238,4.06,197.16,197.14,15.45998247]
["bitfinex","SOLUSD",1739298621059,4.06,197.16,197.15,28.871831]
["bitfinex","SOLUSD",1739298621229,7.9372873,197.21,197.16,13.41184853]
["bitfinex","SOLUSD",1739298621423,7.9372873,197.21,197.2,15.45998247]
["bitfinex","SOLUSD",1739298622651,9.5990873,197.26,197.2,15.45998247]
["bitfinex","SOLUSD",1739298622963,10.54977849,197.26,197.22,15.45998247]
["bitfinex","SOLUSD",1739298623528,10.54977849,197.26,197.21,15.45998247]
["bitfinex","SOLUSD",1739298623848,2.61249119,197.26,197.21,15.45998247]
["bitfinex","SOLUSD",1739298624926,1.6618,197.26,197.21,15.45998247]
["bitfinex","SOLUSD",1739298625128,0.95068965,197.25,197.21,15.45998247]
["bitfinex","SOLUSD",1739298625739,0.95068965,197.25,197.19,15.45998247]
["bitfinex","SOLUSD",1739298626562,20.0,197.24,197.2,15.45998247]
["bitfinex","SOLUSD",1739298626866,4.06,197.23,197.2,80.9]
["bitfinex","SOLUSD",1739298627229,4.06,197.22,197.2,80.9]
["bitfinex","SOLUSD",1739298627733,4.06,197.22,197.21,15.45998247]
["bitfinex","SOLUSD",1739298628066,7.9672873,197.27,197.22,13.41184853]
["bitfinex","SOLUSD",1739298628264,7.9672873,197.27,197.24,15.45998247]
["bitfinex","SOLUSD",1739298628652,0.03,197.26,197.24,15.45998247]
["bitfinex","SOLUSD",1739298630437,0.03,197.26,197.23,15.45998247]
["bitfinex","SOLUSD",1739298631357,0.03,197.26,197.25,28.871831]
["bitfinex","SOLUSD",1739298632063,0.03,197.26,197.25,109.771831]
["bitfinex","SOLUSD",1739298633064,0.03,197.26,197.25,80.9]
["bitfinex","SOLUSD",1739298633363,20.0,197.25,197.18,15.52298247]
["bitfinex","SOLUSD",1739298633545,0.95078888,197.24,197.18,80.963]
["bitfinex","SOLUSD",1739298634843,20.0,197.23,197.18,80.963]
["bitfinex","SOLUSD",1739298635055,0.95086797,197.22,197.18,80.963]
["bitfinex","SOLUSD",1739298635461,16.41085044,197.22,197.18,80.963]
["bitfinex","SOLUSD",1739298635660,15.45998247,197.21,197.18,0.063]
["bitfinex","SOLUSD",1739298635848,15.45998247,197.19,197.18,0.063]
["bitfinex","SOLUSD",1739298636766,16.41102174,197.19,197.18,0.063]
["bitfinex","SOLUSD",1739298637766,15.45998247,197.2,197.18,0.063]
["bitfinex","SOLUSD",1739298638062,0.95099644,197.19,197.14,15.45998247]
["bitfinex","SOLUSD",1739298638272,0.95099644,197.19,197.13,96.42298247]
["bitfinex","SOLUSD",1739298638468,16.41097891,197.19,197.13,80.963]
["bitfinex","SOLUSD",1739298638982,15.45998247,197.17,197.13,80.963]
["bitfinex","SOLUSD",1739298639154,0.95114611,197.16,197.13,80.963]
["bitfinex","SOLUSD",1739298639357,16.41112858,197.16,197.13,80.963]
["bitfinex","SOLUSD",1739298640046,1.5729,197.18,197.13,80.963]
["bitfinex","SOLUSD",1739298640357,0.95101019,197.17,197.13,80.963]
["bitfinex","SOLUSD",1739298640760,1.5729,197.18,197.13,96.42298247]
["bitfinex","SOLUSD",1739298641066,1.5729,197.18,197.14,15.45998247]
["bitfinex","SOLUSD",1739298641373,0.95113441,197.19,197.14,15.45998247]
["bitfinex","SOLUSD",1739298641672,0.9509783,197.2,197.15,15.45998247]
["bitfinex","SOLUSD",1739298642575,20.0,197.2,197.16,15.45998247]
["bitfinex","SOLUSD",1739298642756,24.06,197.19,197.16,15.45998247]
["bitfinex","SOLUSD",1739298642960,24.06,197.19,197.15,15.45998247]
["bitfinex","SOLUSD",1739298643368,24.06,197.19,197.14,28.871831]
["bitfinex","SOLUSD",1739298643675,20.0,197.19,197.14,28.871831]
["bitfinex","SOLUSD",1739298643874,15.45998247,197.17,197.13,80.963]
["bitfinex","SOLUSD",1739298644086,36.41107789,197.16,197.13,0.063]
["bitfinex","SOLUSD",1739298645445,15.45998247,197.15,197.13,0.063]
["bitfinex","SOLUSD",1739298645651,17.98415725,197.14,197.13,0.063]
["bitfinex","SOLUSD",1739298646249,2.52417478,197.14,197.13,0.063]
["bitfinex","SOLUSD",1739298646463,22.52417478,197.14,197.13,0.063]
["bitfinex","SOLUSD",1739298647551,2.52417478,197.14,197.13,0.063]
["bitfinex","SOLUSD",1739298647856,1.5729,197.14,197.13,0.063]
["bitfinex","SOLUSD",1739298648373,0.9512056,197.16,197.13,0.063]
["bitfinex","SOLUSD",1739298648973,7.48353458,197.17,197.13,0.063]
["bitfinex","SOLUSD",1739298649173,20.0,197.16,197.14,15.45998247]
["bitfinex","SOLUSD",1739298649471,4.06,197.15,197.13,0.063]
["bitfinex","SOLUSD",1739298649654,10.52242721,197.19,197.14,24.73450538]
["bitfinex","SOLUSD",1739298649856,20.0,197.16,197.15,24.73450538]
["bitfinex","SOLUSD",1739298650250,20.0,197.16,197.14,24.73450538]
["bitfinex","SOLUSD",1739298650449,20.0,197.16,197.15,24.73450538]
["bitfinex","SOLUSD",1739298651058,20.0,197.16,197.14,24.73450538]
["bitfinex","SOLUSD",1739298651260,9.5713873,197.19,197.15,24.73450538]
["bitfinex","SOLUSD",1739298651476,7.9372873,197.19,197.16,24.73450538]
["bitfinex","SOLUSD",1739298651668,0.9509404,197.21,197.16,24.73450538]
["bitfinex","SOLUSD",1739298652474,20.0,197.19,197.16,24.73450538]
["bitfinex","SOLUSD",1739298652871,20.0,197.19,197.13,38.20935391]
["bitfinex","SOLUSD",1739298653069,24.73450538,197.17,197.13,0.063]
["bitfinex","SOLUSD",1739298653256,25.6856587,197.16,197.13,0.063]
["bitfinex","SOLUSD",1739298654156,0.95115332,197.16,197.13,0.063]
["bitfinex","SOLUSD",1739298655064,25.6856587,197.16,197.13,0.063]
["bitfinex","SOLUSD",1739298655758,24.73450538,197.14,197.13,0.063]
["bitfinex","SOLUSD",1739298655958,25.68583369,197.14,197.13,0.063]
["bitfinex","SOLUSD",1739298657077,20.0,197.14,197.13,0.063]
["bitfinex","SOLUSD",1739298657279,20.95122123,197.14,197.13,0.063]
["bitfinex","SOLUSD",1739298657582,20.0,197.14,197.13,0.063]
["bitfinex","SOLUSD",1739298658777,21.6341,197.15,197.13,0.063]
["bitfinex","SOLUSD",1739298659269,8.91840778,197.18,197.14,24.73450538]
["bitfinex","SOLUSD",1739298660375,7.9672873,197.18,197.15,24.73450538]
["bitfinex","SOLUSD",1739298660684,7.9672873,197.18,197.17,24.73450538]
["bitfinex","SOLUSD",1739298661071,7.9672873,197.18,197.15,24.73450538]
["bitfinex","SOLUSD",1739298661273,7.9672873,197.18,197.14,80.9]
["bitfinex","SOLUSD",1739298661471,0.03,197.18,197.14,80.9]
["bitfinex","SOLUSD",1739298661670,0.03,197.18,197.16,24.73450538]
["bitfinex","SOLUSD",1739298662081,0.03,197.18,197.17,24.73450538]
["bitfinex","SOLUSD",1739298662887,0.03,197.18,197.17,38.14635391]
["bitfinex","SOLUSD",1739298667497,0.03,197.18,197.17,119.04635391]
["bitfinex","SOLUSD",1739298669016,0.03,197.18,197.17,124.11805391]
["bitfinex","SOLUSD",1739298669692,0.03,197.18,197.17,114.8312228]
["bitfinex","SOLUSD",1739298670491,0.01,197.18,197.17,114.8312228]
["bitfinex","SOLUSD",1739298670997,0.01,197.18,197.17,121.0540228]
["bitfinex","SOLUSD",1739298671372,0.01,197.18,197.17,122.0540228]
["bitfinex","SOLUSD",1739298671696,0.01,197.18,197.17,137.50169707]
["bitfinex","SOLUSD",1739298672001,0.03,197.26,197.25,15.44767427]
["bitfinex","SOLUSD",1739298673811,0.03,197.26,197.25,109.7595228]
["bitfinex","SOLUSD",1739298674489,0.03,197.26,197.25,114.8292228]
["bitfinex","SOLUSD",1739298676707,0.023,197.29,197.26,13.41184853]
["bitfinex","SOLUSD",1739298676887,0.023,197.29,197.28,28.8595228]
["bitfinex","SOLUSD",1739298677788,0.023,197.29,197.28,109.7595228]
["bitfinex","SOLUSD",1739298677982,0.023,197.29,197.28,114.8284228]
["bitfinex","SOLUSD",1739298678900,0.023,197.29,197.28,109.7595228]
["bitfinex","SOLUSD",1739298679621,0.023,197.29,197.28,114.8284228]
["bitfinex","SOLUSD",1739298681309,0.023,197.29,197.28,115.8284228]
["bitfinex","SOLUSD",1739298681610,0.063,197.31,197.3,20.0]
["bitfinex","SOLUSD",1739298681801,0.063,197.34,197.31,1.0]
["bitfinex","SOLUSD",1739298682006,0.063,197.34,197.32,28.8595228]
["bitfinex","SOLUSD",1739298684310,0.063,197.34,197.32,33.9274228]
["bitfinex","SOLUSD",1739298684690,0.063,197.34,197.32,34.9274228]
["bitfinex","SOLUSD",1739298684890,0.063,197.34,197.32,35.9274228]
["bitfinex","SOLUSD",1739298685092,0.063,197.34,197.32,116.8274228]
["bitfinex","SOLUSD",1739298685514,0.063,197.34,197.33,15.41184853]
["bitfinex","SOLUSD",1739298685698,0.063,197.35,197.34,15.41184853]
["bitfinex","SOLUSD",1739298685901,0.063,197.36,197.35,15.41184853]
["bitfinex","SOLUSD",1739298686112,0.063,197.36,197.35,30.8595228]
["bitfinex","SOLUSD",1739298687212,0.063,197.36,197.35,35.9266228]
["bitfinex","SOLUSD",1739298688491,0.063,197.36,197.35,34.9266228]
["bitfinex","SOLUSD",1739298689099,0.063,197.36,197.35,35.9266228]
["bitfinex","SOLUSD",1739298689312,0.063,197.42,197.38,2.0]
["bitfinex","SOLUSD",1739298689506,0.063,197.42,197.41,15.44767427]
["bitfinex","SOLUSD",1739298690089,0.063,197.42,197.41,109.7595228]
["bitfinex","SOLUSD",1739298690294,0.063,197.42,197.41,110.7595228]
["bitfinex","SOLUSD",1739298690819,0.063,197.42,197.41,109.7595228]
["bitfinex","SOLUSD",1739298690998,0.063,197.42,197.41,110.7595228]
["bitfinex","SOLUSD",1739298691205,0.03,197.49,197.44,20.0]
["bitfinex","SOLUSD",1739298691410,0.03,197.49,197.44,135.8243228]
["bitfinex","SOLUSD",1739298691705,0.03,197.49,197.44,134.8243228]
["bitfinex","SOLUSD",1739298692899,0.03,197.49,197.45,14.41184853]
["bitfinex","SOLUSD",1739298693098,0.03,197.49,197.48,28.8595228]
["bitfinex","SOLUSD",1739298693502,0.03,197.49,197.48,15.44767427]
["bitfinex","SOLUSD",1739298694298,0.03,197.49,197.48,33.9233228]
["bitfinex","SOLUSD",1739298695021,0.03,197.49,197.48,114.8233228]
["bitfinex","SOLUSD",1739298695593,0.03,197.49,197.48,109.7595228]
["bitfinex","SOLUSD",1739298696435,0.03,197.49,197.48,114.8233228]
["bitfinex","SOLUSD",1739298697334,0.03,197.49,197.48,96.34767427]
["bitfinex","SOLUSD",1739298697630,0.03,197.49,197.48,78.7324842]
["bitfinex","SOLUSD",1739298698211,0.03,197.49,197.48,97.20813273]
["bitfinex","SOLUSD",1739298698524,0.03,197.49,197.48,98.20813273]
["bitfinex","SOLUSD",1739298698708,0.03,197.49,197.48,97.20813273]
["bitfinex","SOLUSD",1739298699418,1.5304,197.62,197.51,13.41184853]
["bitfinex","SOLUSD",1739298699604,2.47928852,197.62,197.57,15.44767427]
["bitfinex","SOLUSD",1739298699804,2.47928852,197.62,197.51,81.75965846]
["bitfinex","SOLUSD",1739298699805,2.47928852,197.62,197.56,15.44767427]
["bitfinex","SOLUSD",1739298700526,2.47930316,197.62,197.56,15.44767427]
["bitfinex","SOLUSD",1739298700903,17.92697743,197.62,197.55,15.44767427]
["bitfinex","SOLUSD",1739298701103,15.44767427,197.61,197.55,15.44767427]
["bitfinex","SOLUSD",1739298701819,17.92697743,197.62,197.56,15.44767427]
["bitfinex","SOLUSD",1739298702325,2.47930316,197.62,197.56,15.44767427]
["bitfinex","SOLUSD",1739298702522,1.5304,197.62,197.6,15.44767427]
["bitfinex","SOLUSD",1739298703725,1.5304,197.62,197.58,15.44767427]
["bitfinex","SOLUSD",1739298705508,1.5304,197.62,197.56,78.7324842]
["bitfinex","SOLUSD",1739298705710,17.00807427,197.62,197.56,63.28480993]
["bitfinex","SOLUSD",1739298705909,17.00807427,197.62,197.56,78.7324842]
["bitfinex","SOLUSD",1739298706128,17.00807427,197.62,197.56,63.28480993]
["bitfinex","SOLUSD",1739298708128,15.44767427,197.61,197.56,63.28480993]
["bitfinex","SOLUSD",1739298708333,15.44767427,197.59,197.52,15.44767427]
["bitfinex","SOLUSD",1739298708516,15.44767427,197.59,197.53,15.44767427]
["bitfinex","SOLUSD",1739298709808,16.3965874,197.61,197.54,15.44767427]
["bitfinex","SOLUSD",1739298710426,0.94891313,197.61,197.55,15.44767427]
["bitfinex","SOLUSD",1739298710605,2.50935658,197.62,197.57,15.44767427]
["bitfinex","SOLUSD",1739298710811,1.5604,197.62,197.57,15.44767427]
["bitfinex","SOLUSD",1739298711118,17.00807427,197.62,197.56,15.44767427]
["bitfinex","SOLUSD",1739298711319,16.39661672,197.61,197.55,15.44767427]
["bitfinex","SOLUSD",1739298711816,15.44767427,197.59,197.53,78.7324842]
["bitfinex","SOLUSD",1739298712023,15.44767427,197.55,197.49,15.44767427]
["bitfinex","SOLUSD",1739298712224,18.05965069,197.54,197.48,15.44767427]
["bitfinex","SOLUSD",1739298712548,15.44767427,197.51,197.48,63.28480993]
["bitfinex","SOLUSD",1739298712839,15.44767427,197.51,197.44,15.51067427]
["bitfinex","SOLUSD",1739298713032,16.39716214,197.5,197.44,0.063]
["bitfinex","SOLUSD",1739298713236,15.44767427,197.49,197.44,0.063]
["bitfinex","SOLUSD",1739298713538,15.44767427,197.5,197.44,0.063]
["bitfinex","SOLUSD",1739298713710,15.44767427,197.5,197.44,15.51067427]
["bitfinex","SOLUSD",1739298715238,15.44767427,197.5,197.44,0.063]
["bitfinex","SOLUSD",1739298715437,15.44767427,197.47,197.44,0.063]
["bitfinex","SOLUSD",1739298715816,16.39719487,197.49,197.44,0.063]
["bitfinex","SOLUSD",1739298716442,1.6627,197.54,197.44,0.063]
["bitfinex","SOLUSD",1739298716443,15.44767427,197.51,197.44,15.51067427]
["bitfinex","SOLUSD",1739298716618,16.39722735,197.52,197.45,15.44767427]
["bitfinex","SOLUSD",1739298716820,16.39722735,197.52,197.47,15.44767427]
["bitfinex","SOLUSD",1739298716821,20.94955308,197.52,197.47,15.44767427]
["bitfinex","SOLUSD",1739298717151,1.6627,197.54,197.51,15.44767427]
["bitfinex","SOLUSD",1739298717317,1.6076,197.58,197.53,15.44767427]
["bitfinex","SOLUSD",1739298717518,1.6076,197.58,197.49,13.41184853]
["bitfinex","SOLUSD",1739298717519,0.94906192,197.57,197.52,15.44767427]
["bitfinex","SOLUSD",1739298717945,2.55675625,197.58,197.52,15.44767427]
["bitfinex","SOLUSD",1739298718469,15.44767427,197.57,197.51,15.44767427]
["bitfinex","SOLUSD",1739298718635,15.44767427,197.55,197.49,15.44767427]
["bitfinex","SOLUSD",1739298718837,15.44767427,197.56,197.5,15.44767427]
["bitfinex","SOLUSD",1739298719037,35.44767427,197.57,197.5,15.44767427]
["bitfinex","SOLUSD",1739298719339,1.6076,197.58,197.52,15.44767427]
["bitfinex","SOLUSD",1739298719640,1.6076,197.58,197.54,24.63863762]
["bitfinex","SOLUSD",1739298720045,1.6076,197.58,197.53,24.63863762]
["bitfinex","SOLUSD",1739298720832,1.6076,197.58,197.5,18.47504853]
["bitfinex","SOLUSD",1739298720833,26.24623762,197.58,197.52,24.63863762]
["bitfinex","SOLUSD",1739298721037,0.94910813,197.57,197.51,24.63863762]
["bitfinex","SOLUSD",1739298721255,1.6076,197.58,197.53,24.63863762]
["bitfinex","SOLUSD",1739298721456,1.6076,197.58,197.54,24.63863762]
["bitfinex","SOLUSD",1739298722452,1.6076,197.58,197.55,24.63863762]
["bitfinex","SOLUSD",1739298722649,6.6072,197.6,197.57,24.63863762]
["bitfinex","SOLUSD",1739298722861,1.6517,197.62,197.58,24.63863762]
["bitfinex","SOLUSD",1739298723042,1.6517,197.62,197.57,24.63863762]
["bitfinex","SOLUSD",1739298723561,25.58749599,197.61,197.55,87.92344755]
["bitfinex","SOLUSD",1739298723960,1.6517,197.62,197.57,24.63863762]
["bitfinex","SOLUSD",1739298724945,1.6517,197.62,197.56,24.63863762]
["bitfinex","SOLUSD",1739298725147,1.6517,197.62,197.57,24.63863762]
["bitfinex","SOLUSD",1739298725660,1.6517,197.62,197.6,24.63863762]
["bitfinex","SOLUSD",1739298725869,0.03,197.62,197.61,24.63863762]
["bitfinex","SOLUSD",1739298726841,0.03,197.62,197.6,24.63863762]
["bitfinex","SOLUSD",1739298727252,0.03,197.62,197.61,24.63863762]
["bitfinex","SOLUSD",1739298727659,0.03,197.62,197.59,7.03091082]
["bitfinex","SOLUSD",1739298727865,0.03,197.62,197.58,24.63863762]
["bitfinex","SOLUSD",1739298728164,0.03,197.62,197.57,24.63863762]
["bitfinex","SOLUSD",1739298729876,0.03,197.62,197.57,63.28480993]
["bitfinex","SOLUSD",1739298730182,0.03,197.62,197.57,87.92344755]
["bitfinex","SOLUSD",1739298731072,0.03,197.62,197.59,24.63863762]
["bitfinex","SOLUSD",1739298731249,0.03,197.62,197.6,24.63863762]
["bitfinex","SOLUSD",1739298731667,0.03,197.62,197.59,24.63863762]
["bitfinex","SOLUSD",1739298732247,0.03,197.62,197.57,87.92344755]
["bitfinex","SOLUSD",1739298732646,0.03,197.62,197.57,63.28480993]
["bitfinex","SOLUSD",1739298732847,0.03,197.62,197.58,24.63863762]
["bitfinex","SOLUSD",1739298733074,0.03,197.62,197.57,87.92344755]
["bitfinex","SOLUSD",1739298733274,0.03,197.62,197.57,63.28480993]
["bitfinex","SOLUSD",1739298734242,25.61752654,197.62,197.57,63.28480993]
["bitfinex","SOLUSD",1739298734562,0.03,197.62,197.58,24.63863762]
["bitfinex","SOLUSD",1739298734763,0.03,197.62,197.59,24.63863762]
["bitfinex","SOLUSD",1739298735265,0.03,197.62,197.6,24.63863762]
["bitfinex","SOLUSD",1739298735568,0.03,197.62,197.58,24.63863762]
["bitfinex","SOLUSD",1739298735871,0.03,197.62,197.59,24.63863762]
["bitfinex","SOLUSD",1739298736775,0.03,197.62,197.58,63.28480993]
["bitfinex","SOLUSD",1739298736947,24.66863762,197.62,197.58,63.28480993]
["bitfinex","SOLUSD",1739298737344,0.03,197.62,197.58,63.28480993]
["bitfinex","SOLUSD",1739298737963,0.03,197.62,197.58,87.92344755]
["bitfinex","SOLUSD",1739298738160,0.03,197.62,197.58,63.28480993]
["bitfinex","SOLUSD",1739298738364,0.03,197.62,197.58,87.92344755]
["bitfinex","SOLUSD",1739298739352,0.03,197.62,197.6,24.63863762]
["bitfinex","SOLUSD",1739298739872,0.03,197.62,197.58,63.28480993]
["bitfinex","SOLUSD",1739298740259,0.03,197.62,197.58,78.67471548]
["bitfinex","SOLUSD",1739298743360,0.03,197.62,197.58,63.34780993]
["bitfinex","SOLUSD",1739298743565,15.41990555,197.62,197.58,63.34780993]
["bitfinex","SOLUSD",1739298744085,0.03,197.62,197.58,63.34780993]
["bitfinex","SOLUSD",1739298744278,0.03,197.62,197.58,78.73771548]
["bitfinex","SOLUSD",1739298744969,0.03,197.62,197.58,63.34780993]
["bitfinex","SOLUSD",1739298745286,0.03,197.62,197.58,78.73771548]
["bitfinex","SOLUSD",1739298746173,0.03,197.62,197.6,15.38990555]
["bitfinex","SOLUSD",1739298746357,0.03,197.62,197.59,15.38990555]
["bitfinex","SOLUSD",1739298747363,0.03,197.62,197.6,15.38990555]
["bitfinex","SOLUSD",1739298747565,0.03,197.62,197.61,15.38990555]
["bitfinex","SOLUSD",1739298747774,0.03,197.62,197.6,15.38990555]
["bitfinex","SOLUSD",1739298749584,0.03,197.62,197.59,15.38990555]
["bitfinex","SOLUSD",1739298749768,0.03,197.62,197.58,63.34780993]
["bitfinex","SOLUSD",1739298751070,15.41990555,197.62,197.58,63.34780993]
["bitfinex","SOLUSD",1739298751561,0.03,197.62,197.58,63.34780993]
["bitfinex","SOLUSD",1739298755780,15.38990555,197.59,197.58,0.063]
["bitfinex","SOLUSD",1739298757985,20.89394367,197.59,197.58,0.063]
["bitfinex","SOLUSD",1739298758386,20.89394367,197.59,197.49,0.063]
["bitfinex","SOLUSD",1739298758683,15.38990555,197.53,197.49,0.063]
["bitfinex","SOLUSD",1739298758897,15.38990555,197.54,197.49,0.063]
["bitfinex","SOLUSD",1739298759202,15.38990555,197.55,197.49,0.063]
["bitfinex","SOLUSD",1739298759864,16.33917622,197.54,197.49,0.063]
["bitfinex","SOLUSD",1739298760279,15.38990555,197.55,197.49,0.063]
["bitfinex","SOLUSD",1739298760477,15.38990555,197.56,197.49,15.45290555]
["bitfinex","SOLUSD",1739298760867,15.38990555,197.56,197.5,15.38990555]
["bitfinex","SOLUSD",1739298761276,0.94919836,197.55,197.49,15.45290555]
["bitfinex","SOLUSD",1739298761587,16.33910391,197.55,197.49,15.45290555]
["bitfinex","SOLUSD",1739298761765,15.38990555,197.55,197.49,15.45290555]
["bitfinex","SOLUSD",1739298762792,0.94922607,197.54,197.49,78.73771548]
["bitfinex","SOLUSD",1739298762983,16.33913162,197.54,197.49,63.34780993]
["bitfinex","SOLUSD",1739298763670,15.38990555,197.54,197.49,63.34780993]
["bitfinex","SOLUSD",1739298763876,15.38990555,197.55,197.49,78.73771548]
["bitfinex","SOLUSD",1739298764274,16.33916746,197.54,197.49,0.063]
["bitfinex","SOLUSD",1739298764590,15.38990555,197.52,197.49,0.063]
["bitfinex","SOLUSD",1739298764786,15.38990555,197.51,197.49,0.063]
["bitfinex","SOLUSD",1739298764972,16.33933878,197.51,197.49,0.063]
["bitfinex","SOLUSD",1739298765167,1.6609,197.52,197.49,0.063]
["bitfinex","SOLUSD",1739298766368,21.73230555,197.54,197.49,0.063]
["bitfinex","SOLUSD",1739298766569,6.3424,197.54,197.49,0.063]
["bitfinex","SOLUSD",1739298766973,7.29168323,197.54,197.49,0.063]
["bitfinex","SOLUSD",1739298767167,15.38990555,197.53,197.49,0.063]
["bitfinex","SOLUSD",1739298768082,21.73230555,197.54,197.49,0.063]
["bitfinex","SOLUSD",1739298768791,15.38990555,197.54,197.49,0.063]
["bitfinex","SOLUSD",1739298769089,35.38990555,197.55,197.49,15.45290555]
["bitfinex","SOLUSD",1739298769480,35.38990555,197.55,197.49,0.063]
["bitfinex","SOLUSD",1739298769802,15.38990555,197.53,197.49,0.063]
["bitfinex","SOLUSD",1739298770271,16.33922484,197.52,197.49,0.063]
["bitfinex","SOLUSD",1739298770473,15.38990555,197.51,197.49,0.063]
["bitfinex","SOLUSD",1739298771296,15.38990555,197.53,197.49,0.063]
["bitfinex","SOLUSD",1739298772588,15.38990555,197.52,197.49,0.063]
["bitfinex","SOLUSD",1739298772776,16.3392862,197.51,197.49,0.063]
["bitfinex","SOLUSD",1739298772973,15.38990555,197.5,197.49,0.063]
["bitfinex","SOLUSD",1739298775296,16.33943008,197.51,197.49,0.063]
["bitfinex","SOLUSD",1739298775681,15.38990555,197.5,197.49,0.063]
["bitfinex","SOLUSD",1739298776593,15.38990555,197.51,197.49,0.063]
["bitfinex","SOLUSD",1739298776801,16.33937747,197.5,197.49,0.063]
["bitfinex","SOLUSD",1739298778701,16.33941586,197.51,197.49,0.063]
["bitfinex","SOLUSD",1739298778899,0.94951031,197.51,197.49,0.063]
["bitfinex","SOLUSD",1739298779076,32.4930873,197.55,197.49,0.063]
["bitfinex","SOLUSD",1739298779077,0.94944969,197.53,197.49,0.063]
["bitfinex","SOLUSD",1739298780000,15.38990555,197.51,197.49,0.063]
["bitfinex","SOLUSD",1739298780613,16.33933146,197.5,197.49,0.063]
["bitfinex","SOLUSD",1739298781178,16.33937687,197.52,197.49,0.063]
["bitfinex","SOLUSD",1739298782198,15.38990555,197.51,197.49,0.063]
["bitfinex","SOLUSD",1739298782995,0.94945417,197.5,197.49,0.063]
["bitfinex","SOLUSD",1739298783198,20.89625972,197.5,197.49,0.063]
["bitfinex","SOLUSD",1739298783376,16.33935972,197.5,197.49,0.063]
["bitfinex","SOLUSD",1739298784702,20.89625972,197.5,197.49,0.063]
["bitfinex","SOLUSD",1739298785407,16.33935972,197.5,197.49,0.063]
["bitfinex","SOLUSD",1739298786706,20.89625972,197.5,197.49,0.063]
["bitfinex","SOLUSD",1739298788006,22.45055972,197.5,197.49,0.063]
["bitfinex","SOLUSD",1739298788189,44.08386527,197.5,197.49,0.063]
["bitfinex","SOLUSD",1739298788394,20.0,197.47,197.44,0.063]
["bitfinex","SOLUSD",1739298788587,15.38990555,197.45,197.36,62.76522231]
["bitfinex","SOLUSD",1739298788903,15.38990555,197.42,197.36,62.76522231]
["bitfinex","SOLUSD",1739298789110,16.33975381,197.46,197.39,15.38990555]
["bitfinex","SOLUSD",1739298789302,15.38990555,197.45,197.38,15.38990555]
["bitfinex","SOLUSD",1739298790103,0.94984826,197.46,197.36,78.15512786]
["bitfinex","SOLUSD",1739298790104,15.38990555,197.43,197.36,78.15512786]
["bitfinex","SOLUSD",1739298790607,15.38990555,197.42,197.36,78.15512786]
["bitfinex","SOLUSD",1739298790800,15.38990555,197.42,197.4,0.063]
["bitfinex","SOLUSD",1739298791007,15.38990555,197.43,197.4,0.063]
["bitfinex","SOLUSD",1739298791390,16.33966985,197.44,197.4,0.063]
["bitfinex","SOLUSD",1739298791909,24.5576,197.47,197.4,0.063]
["bitfinex","SOLUSD",1739298791910,16.33971735,197.46,197.4,0.063]
["bitfinex","SOLUSD",1739298792911,15.38990555,197.44,197.4,0.063]
["bitfinex","SOLUSD",1739298793301,16.33972709,197.45,197.4,0.063]
["bitfinex","SOLUSD",1739298793704,9.87176912,197.43,197.4,0.063]
["bitfinex","SOLUSD",1739298794316,9.87176912,197.42,197.4,0.063]
["bitfinex","SOLUSD",1739298794810,0.94989822,197.41,197.4,0.063]
["bitfinex","SOLUSD",1739298794989,10.82166734,197.41,197.4,0.063]
["bitfinex","SOLUSD",1739298796316,54.86774382,197.41,197.4,0.063]
["bitfinex","SOLUSD",1739298797011,15.38066734,197.41,197.4,0.063]
["bitfinex","SOLUSD",1739298797602,14.43076912,197.41,197.4,0.063]
["bitfinex","SOLUSD",1739298797920,15.38087396,197.41,197.4,0.063]
["bitfinex","SOLUSD",1739298798804,10.82187396,197.41,197.4,0.063]
["bitfinex","SOLUSD",1739298799201,15.38087396,197.41,197.4,0.063]
["bitfinex","SOLUSD",1739298799408,55.86795044,197.41,197.4,0.063]
["bitfinex","SOLUSD",1739298799621,37.38766494,197.41,197.4,0.063]
["bitfinex","SOLUSD",1739298800020,50.79951347,197.41,197.4,0.063]
["bitfinex","SOLUSD",1739298800320,49.79951347,197.41,197.4,0.063]
["bitfinex","SOLUSD",1739298802321,34.36023342,197.41,197.4,0.063]
["bitfinex","SOLUSD",1739298802516,20.0,197.38,197.29,78.26750236]
["bitfinex","SOLUSD",1739298802703,15.43928005,197.35,197.29,62.82822231]
["bitfinex","SOLUSD",1739298802894,0.95027072,197.34,197.29,78.26750236]
["bitfinex","SOLUSD",1739298803101,15.43928005,197.36,197.29,78.26750236]
["bitfinex","SOLUSD",1739298803102,0.95024023,197.35,197.29,78.26750236]
["bitfinex","SOLUSD",1739298803417,0.95024165,197.36,197.3,15.43928005]
["bitfinex","SOLUSD",1739298803621,16.38945111,197.4,197.33,15.43928005]
["bitfinex","SOLUSD",1739298803823,0.95017106,197.4,197.34,15.43928005]
["bitfinex","SOLUSD",1739298804030,0.95017106,197.4,197.35,15.43928005]
["bitfinex","SOLUSD",1739298804205,0.03,197.41,197.36,15.43928005]
["bitfinex","SOLUSD",1739298804709,0.03,197.41,197.38,15.43928005]
["bitfinex","SOLUSD",1739298805704,0.03,197.41,197.37,15.43928005]
["bitfinex","SOLUSD",1739298806136,0.03,197.41,197.38,15.43928005]
["bitfinex","SOLUSD",1739298807627,0.03,197.41,197.39,15.43928005]
["bitfinex","SOLUSD",1739298807935,0.03,197.41,197.38,15.43928005]
["bitfinex","SOLUSD",1739298808841,0.03,197.41,197.39,15.43928005]
["bitfinex","SOLUSD",1739298809634,0.03,197.41,197.36,13.41184853]
["bitfinex","SOLUSD",1739298809635,0.03,197.41,197.4,15.43928005]
["bitfinex","SOLUSD",1739298810201,0.03,197.41,197.4,78.20450236]
["bitfinex","SOLUSD",1739298813126,0.03,197.41,197.4,83.27030236]
["bitfinex","SOLUSD",1739298813639,0.03,197.41,197.4,91.61635089]
["bitfinex","SOLUSD",1739298813929,0.03,197.41,197.4,96.68215089]
["bitfinex","SOLUSD",1739298814807,0.03,197.41,197.4,112.12143094]
["bitfinex","SOLUSD",1739298815433,7.9292084,197.52,197.45,13.41184853]
["bitfinex","SOLUSD",1739298815631,7.9292084,197.52,197.51,15.43928005]
["bitfinex","SOLUSD",1739298815833,7.9292084,197.52,197.5,15.43928005]
["bitfinex","SOLUSD",1739298816127,7.9292084,197.52,197.48,15.43928005]
["bitfinex","SOLUSD",1739298816327,0.94936557,197.51,197.47,15.43928005]
["bitfinex","SOLUSD",1739298816519,15.43928005,197.52,197.46,15.43928005]
["bitfinex","SOLUSD",1739298816720,0.94944224,197.51,197.46,15.43928005]
["bitfinex","SOLUSD",1739298817428,15.43928005,197.49,197.43,15.43928005]
["bitfinex","SOLUSD",1739298817734,7.9292084,197.54,197.42,15.43928005]
["bitfinex","SOLUSD",1739298817735,16.38885159,197.48,197.42,15.43928005]
["bitfinex","SOLUSD",1739298818111,0.94957154,197.48,197.42,15.43928005]
["bitfinex","SOLUSD",1739298818834,15.43928005,197.5,197.44,15.43928005]
["bitfinex","SOLUSD",1739298819018,0.94954146,197.49,197.44,15.43928005]
["bitfinex","SOLUSD",1739298819208,16.38882151,197.49,197.42,20.50438005]
["bitfinex","SOLUSD",1739298819412,16.38882151,197.49,197.42,15.43928005]
["bitfinex","SOLUSD",1739298819926,16.38882151,197.49,197.42,20.50438005]
["bitfinex","SOLUSD",1739298820128,16.38882151,197.49,197.43,15.43928005]
["bitfinex","SOLUSD",1739298821127,0.94954146,197.49,197.43,15.43928005]
["bitfinex","SOLUSD",1739298821531,0.94954146,197.49,197.43,20.50418005]
["bitfinex","SOLUSD",1739298821734,0.94954146,197.49,197.44,9.86672763]
["bitfinex","SOLUSD",1739298822326,0.94954146,197.49,197.45,9.86672763]
["bitfinex","SOLUSD",1739298822525,0.94955992,197.5,197.45,9.86672763]
["bitfinex","SOLUSD",1739298823633,10.81628755,197.5,197.43,14.93162763]
["bitfinex","SOLUSD",1739298823839,1.5989,197.49,197.43,14.93162763]
["bitfinex","SOLUSD",1739298824026,0.94958511,197.48,197.43,14.93162763]
["bitfinex","SOLUSD",1739298824523,9.86672763,197.45,197.4,62.82822231]
["bitfinex","SOLUSD",1739298824722,0.94976695,197.44,197.4,67.89402231]
["bitfinex","SOLUSD",1739298825613,0.94979312,197.45,197.4,67.89402231]
["bitfinex","SOLUSD",1739298826319,0.94979312,197.45,197.4,83.31700781]
["bitfinex","SOLUSD",1739298826721,0.94972646,197.46,197.4,83.31700781]
["bitfinex","SOLUSD",1739298827328,0.94972646,197.46,197.41,15.4229855]
["bitfinex","SOLUSD",1739298827527,2.54858732,197.49,197.43,15.4229855]
["bitfinex","SOLUSD",1739298827931,15.4229855,197.48,197.41,15.4229855]
["bitfinex","SOLUSD",1739298828134,0.9497358,197.47,197.41,15.4229855]
["bitfinex","SOLUSD",1739298829147,16.3727213,197.47,197.4,83.31700781]
["bitfinex","SOLUSD",1739298830049,0.9497358,197.47,197.41,15.4229855]
["bitfinex","SOLUSD",1739298830354,0.9497358,197.47,197.42,15.4229855]
["bitfinex","SOLUSD",1739298831647,0.9497358,197.47,197.41,15.4229855]
["bitfinex","SOLUSD",1739298832443,0.9497358,197.47,197.42,15.4229855]
["bitfinex","SOLUSD",1739298832642,0.9496844,197.46,197.42,15.4229855]
["bitfinex","SOLUSD",1739298832845,16.37267087,197.48,197.41,20.4884855]
["bitfinex","SOLUSD",1739298833633,16.37267087,197.48,197.41,15.4229855]
["bitfinex","SOLUSD",1739298836940,16.37267087,197.48,197.41,78.18820781]
["bitfinex","SOLUSD",1739298837347,0.94968537,197.48,197.42,15.4229855]
["bitfinex","SOLUSD",1739298839028,5.50728537,197.48,197.41,78.18820781]
["bitfinex","SOLUSD",1739298839754,20.96027087,197.48,197.41,78.18820781]
["bitfinex","SOLUSD",1739298840368,15.4229855,197.46,197.41,62.76522231]
["bitfinex","SOLUSD",1739298840527,15.4229855,197.44,197.4,0.063]
["bitfinex","SOLUSD",1739298840852,1.5475,197.41,197.4,0.063]
["bitfinex","SOLUSD",1739298841026,2.49753286,197.41,197.4,0.063]
["bitfinex","SOLUSD",1739298841352,17.92051836,197.41,197.4,0.063]
["bitfinex","SOLUSD",1739298842268,22.47951836,197.41,197.4,0.063]
["bitfinex","SOLUSD",1739298844649,17.92051836,197.41,197.4,0.063]
["bitfinex","SOLUSD",1739298844854,0.95006681,197.44,197.4,15.4859855]
["bitfinex","SOLUSD",1739298845867,0.95006681,197.44,197.41,15.4229855]
["bitfinex","SOLUSD",1739298846033,0.94980245,197.45,197.41,15.4229855]
["bitfinex","SOLUSD",1739298846653,0.94980245,197.45,197.42,15.4229855]
["bitfinex","SOLUSD",1739298846848,7.9292084,197.46,197.43,15.4229855]
["bitfinex","SOLUSD",1739298847046,7.9292084,197.46,197.44,15.4229855]
["bitfinex","SOLUSD",1739298847560,7.9292084,197.46,197.42,15.4229855]
["bitfinex","SOLUSD",1739298847733,7.9292084,197.46,197.42,9.8676521]
["bitfinex","SOLUSD",1739298848154,0.94971069,197.47,197.42,9.8676521]
["bitfinex","SOLUSD",1739298851440,0.97971069,197.47,197.42,9.8676521]
["bitfinex","SOLUSD",1739298852443,9.8676521,197.46,197.4,62.82822231]
["bitfinex","SOLUSD",1739298852643,0.94977953,197.45,197.4,72.69587441]
["bitfinex","SOLUSD",1739298853357,14.4552521,197.47,197.41,9.8676521]
["bitfinex","SOLUSD",1739298853358,0.94979045,197.46,197.41,9.8676521]
["bitfinex","SOLUSD",1739298853561,0.94979045,197.46,197.42,9.8676521]
["bitfinex","SOLUSD",1739298853859,0.94979045,197.46,197.43,9.8676521]
["bitfinex","SOLUSD",1739298854048,0.94979045,197.46,197.42,9.8676521]
["bitfinex","SOLUSD",1739298854435,0.97970888,197.47,197.41,9.8676521]
["bitfinex","SOLUSD",1739298855354,5.53740888,197.47,197.41,9.8676521]
["bitfinex","SOLUSD",1739298856141,9.8676521,197.46,197.4,62.82822231]
["bitfinex","SOLUSD",1739298856342,0.94981097,197.45,197.4,62.82822231]
["bitfinex","SOLUSD",1739298857154,0.94981097,197.45,197.4,72.69587441]
["bitfinex","SOLUSD",1739298857338,14.4553521,197.47,197.41,9.8676521]
["bitfinex","SOLUSD",1739298857339,0.94977477,197.46,197.41,9.8676521]
["bitfinex","SOLUSD",1739298857862,0.94977477,197.46,197.41,72.63287441]
["bitfinex","SOLUSD",1739298858063,5.50757477,197.46,197.41,62.76522231]
["bitfinex","SOLUSD",1739298858559,15.37522687,197.46,197.41,62.76522231]
["bitfinex","SOLUSD",1739298858765,10.81742687,197.46,197.41,62.76522231]
["bitfinex","SOLUSD",1739298859664,0.94977477,197.46,197.41,62.76522231]
["bitfinex","SOLUSD",1739298860949,0.94977477,197.46,197.41,72.63287441]
["bitfinex","SOLUSD",1739298861264,0.97970968,197.47,197.41,72.63287441]
["bitfinex","SOLUSD",1739298861443,5.53730968,197.47,197.41,72.63287441]
["bitfinex","SOLUSD",1739298861763,15.40496178,197.47,197.41,62.76522231]
["bitfinex","SOLUSD",1739298862062,9.8676521,197.46,197.41,62.76522231]
["bitfinex","SOLUSD",1739298862252,0.94980411,197.45,197.41,62.76522231]
["bitfinex","SOLUSD",1739298862459,0.94980411,197.45,197.41,72.63287441]
["bitfinex","SOLUSD",1739298862641,0.97971738,197.47,197.41,72.63287441]
["bitfinex","SOLUSD",1739298863541,0.03,197.46,197.41,72.63287441]
["bitfinex","SOLUSD",1739298863744,0.94972296,197.45,197.41,72.63287441]
["bitfinex","SOLUSD",1739298864444,0.94972296,197.45,197.41,62.76522231]
["bitfinex","SOLUSD",1739298864765,0.97976404,197.46,197.41,62.76522231]
["bitfinex","SOLUSD",1739298865442,9.8676521,197.44,197.41,62.76522231]
["bitfinex","SOLUSD",1739298865643,0.94984783,197.43,197.41,62.76522231]
["bitfinex","SOLUSD",1739298866649,0.94982062,197.44,197.41,62.76522231]
["bitfinex","SOLUSD",1739298867460,15.37587272,197.44,197.41,62.76522231]
["bitfinex","SOLUSD",1739298867661,9.8676521,197.43,197.41,62.76522231]
["bitfinex","SOLUSD",1739298867961,10.81758391,197.42,197.41,62.76522231]
["bitfinex","SOLUSD",1739298868263,10.81758391,197.42,197.4,0.063]
["bitfinex","SOLUSD",1739298868264,0.94993181,197.42,197.4,0.063]
["bitfinex","SOLUSD",1739298868854,0.94992756,197.41,197.4,0.063]
["bitfinex","SOLUSD",1739298869050,0.94992412,197.43,197.4,0.063]
["bitfinex","SOLUSD",1739298869860,5.50852412,197.43,197.4,0.063]
["bitfinex","SOLUSD",1739298870962,0.94992412,197.43,197.4,0.063]
["bitfinex","SOLUSD",1739298871363,5.50852412,197.43,197.4,0.063]
["bitfinex","SOLUSD",1739298871753,15.37617622,197.43,197.4,0.063]
["bitfinex","SOLUSD",1739298871956,0.94992412,197.43,197.4,0.063]
["bitfinex","SOLUSD",1739298874582,5.50852412,197.43,197.4,0.063]
["bitfinex","SOLUSD",1739298877463,0.94992412,197.43,197.4,9.9306521]
["bitfinex","SOLUSD",1739298877663,7.9292084,197.44,197.4,9.9306521]
["bitfinex","SOLUSD",1739298877664,0.94982816,197.44,197.4,9.9306521]
["bitfinex","SOLUSD",1739298877855,0.94982816,197.44,197.4,0.063]
["bitfinex","SOLUSD",1739298879646,5.50812816,197.44,197.4,0.063]
["bitfinex","SOLUSD",1739298879852,0.94982816,197.44,197.4,0.063]
["bitfinex","SOLUSD",1739298880472,0.97983766,197.45,197.41,9.8676521]
["bitfinex","SOLUSD",1739298880854,0.97983766,197.45,197.4,9.9306521]
["bitfinex","SOLUSD",1739298881754,5.53793766,197.45,197.4,0.063]
["bitfinex","SOLUSD",1739298882876,0.97983766,197.45,197.4,0.063]
["bitfinex","SOLUSD",1739298883275,5.53793766,197.45,197.4,0.063]
["bitfinex","SOLUSD",1739298883977,7.96439898,197.44,197.4,0.063]
["bitfinex","SOLUSD",1739298884275,0.9498196,197.43,197.4,0.063]
["bitfinex","SOLUSD",1739298884465,10.8174717,197.43,197.4,0.063]
["bitfinex","SOLUSD",1739298884661,9.8676521,197.41,197.4,0.063]
["bitfinex","SOLUSD",1739298885055,0.9498196,197.43,197.4,0.063]
["bitfinex","SOLUSD",1739298885470,5.5084196,197.43,197.4,0.063]
["bitfinex","SOLUSD",1739298886057,15.3760717,197.43,197.4,0.063]
["bitfinex","SOLUSD",1739298886976,0.9498196,197.43,197.4,0.063]
["bitfinex","SOLUSD",1739298887178,7.96439898,197.44,197.41,9.8676521]
["bitfinex","SOLUSD",1739298887875,7.96439898,197.44,197.42,9.8676521]
["bitfinex","SOLUSD",1739298888068,0.03,197.43,197.42,9.8676521]
["bitfinex","SOLUSD",1739298888460,0.03,197.43,197.42,14.9329521]
["bitfinex","SOLUSD",1739298888755,0.03,197.43,197.42,9.8676521]
["bitfinex","SOLUSD",1739298890563,0.03,197.43,197.42,72.63287441]
["bitfinex","SOLUSD",1739298891076,0.03,197.43,197.42,77.69817441]
["bitfinex","SOLUSD",1739298896383,0.03,197.43,197.42,91.11002294]
["bitfinex","SOLUSD",1739298896771,0.03,197.45,197.44,33.41184853]
["bitfinex","SOLUSD",1739298896963,0.03,197.45,197.44,43.27950063]
["bitfinex","SOLUSD",1739298897169,0.03,197.45,197.44,29.8676521]
["bitfinex","SOLUSD",1739298898559,0.03,197.45,197.43,9.8676521]
["bitfinex","SOLUSD",1739298898764,0.03,197.45,197.42,62.76522231]
["bitfinex","SOLUSD",1739298898765,0.03,197.45,197.42,72.63287441]
["bitfinex","SOLUSD",1739298899509,0.03,197.43,197.42,62.76522231]
["bitfinex","SOLUSD",1739298900468,0.03,197.43,197.42,77.69817441]
["bitfinex","SOLUSD",1739298901763,0.03,197.43,197.42,72.63287441]
["bitfinex","SOLUSD",1739298902695,9.8976521,197.43,197.4,0.063]
["bitfinex","SOLUSD",1739298902983,10.81760759,197.42,197.4,0.063]
["bitfinex","SOLUSD",1739298903171,0.94995549,197.42,197.4,0.063]
["bitfinex","SOLUSD",1739298903776,0.97985638,197.43,197.4,0.063]
["bitfinex","SOLUSD",1739298904374,10.84750848,197.43,197.4,0.063]
["bitfinex","SOLUSD",1739298905107,0.97985638,197.43,197.4,0.063]
["bitfinex","SOLUSD",1739298905909,10.84750848,197.43,197.4,0.063]
["bitfinex","SOLUSD",1739298906223,9.8676521,197.41,197.4,0.063]
["bitfinex","SOLUSD",1739298906425,9.8676521,197.42,197.4,0.063]
["bitfinex","SOLUSD",1739298906728,0.95002308,197.41,197.4,0.063]
["bitfinex","SOLUSD",1739298907226,5.50902308,197.41,197.4,0.063]
["bitfinex","SOLUSD",1739298908007,17.03717518,197.41,197.4,0.063]
["bitfinex","SOLUSD",1739298909131,2.61052308,197.41,197.4,0.063]
["bitfinex","SOLUSD",1739298910812,7.16952308,197.41,197.4,0.063]
["bitfinex","SOLUSD",1739298911009,17.03717518,197.41,197.4,0.063]
["bitfinex","SOLUSD",1739298912827,0.95002308,197.41,197.4,0.063]
["bitfinex","SOLUSD",1739298913051,7.96439898,197.42,197.39,9.8676521]
["bitfinex","SOLUSD",1739298913216,7.96439898,197.42,197.4,9.8676521]
["bitfinex","SOLUSD",1739298913416,7.96439898,197.42,197.41,9.8676521]
["bitfinex","SOLUSD",1739298914036,0.03,197.43,197.41,9.8676521]
["bitfinex","SOLUSD",1739298914330,0.03,197.43,197.42,9.8676521]
["bitfinex","SOLUSD",1739298915838,0.03,197.43,197.42,15.41338307]
["bitfinex","SOLUSD",1739298916535,0.03,197.43,197.42,91.59045391]
["bitfinex","SOLUSD",1739298916840,0.03,197.43,197.42,96.65575391]
["bitfinex","SOLUSD",1739298918724,0.03,197.43,197.42,78.17860538]
["bitfinex","SOLUSD",1739298919118,0.03,197.43,197.42,91.59045391]
["bitfinex","SOLUSD",1739298919320,0.03,197.43,197.42,97.41533179]
["bitfinex","SOLUSD",1739298919629,0.03,197.45,197.44,33.41184853]
["bitfinex","SOLUSD",1739298919820,0.03,197.45,197.44,48.8252316]
["bitfinex","SOLUSD",1739298920026,0.03,197.45,197.44,111.59045391]
["bitfinex","SOLUSD",1739298923451,0.03,197.45,197.44,98.17860538]
["bitfinex","SOLUSD",1739298925547,0.03,197.45,197.44,62.76522231]
["bitfinex","SOLUSD",1739298925943,0.03,197.45,197.44,78.17860538]
["bitfinex","SOLUSD",1739298927140,0.03,197.45,197.44,83.24340538]
["bitfinex","SOLUSD",1739298927458,0.03,197.45,197.44,96.65525391]
["bitfinex","SOLUSD",1739298927666,0.03,197.45,197.44,97.41473873]
["bitfinex","SOLUSD",1739298927855,0.03,197.46,197.45,15.41338307]
["bitfinex","SOLUSD",1739298928080,0.03,197.46,197.45,91.59045391]
["bitfinex","SOLUSD",1739298928284,0.03,197.47,197.45,91.59045391]
["bitfinex","SOLUSD",1739298928468,0.03,197.47,197.46,16.17273498]
["bitfinex","SOLUSD",1739298929590,0.03,197.47,197.46,21.23703498]
["bitfinex","SOLUSD",1739298930971,0.03,197.47,197.46,97.41410582]
["bitfinex","SOLUSD",1739298933065,0.03,197.47,197.46,98.41410582]
["bitfinex","SOLUSD",1739298933284,0.03,197.47,197.46,97.65475391]
["bitfinex","SOLUSD",1739298933495,0.03,197.47,197.46,97.41406638]
["bitfinex","SOLUSD",1739298935593,0.03,197.5,197.49,20.0]
["bitfinex","SOLUSD",1739298935794,0.03,197.5,197.49,114.35120215]
["bitfinex","SOLUSD",1739298935992,0.03,197.5,197.49,113.59198845]
["bitfinex","SOLUSD",1739298937190,0.03,197.5,197.49,128.00383698]
["bitfinex","SOLUSD",1739298937601,0.03,197.5,197.49,151.51398064]
["bitfinex","SOLUSD",1739298938310,0.03,197.5,197.49,150.51398064]
["bitfinex","SOLUSD",1739298939103,0.03,197.5,197.49,111.0952528]
["bitfinex","SOLUSD",1739298939408,0.03,197.5,197.49,92.61990427]
["bitfinex","SOLUSD",1739298940990,0.03,197.5,197.49,111.0952528]
["bitfinex","SOLUSD",1739298941390,0.03,197.5,197.49,150.51398064]
["bitfinex","SOLUSD",1739298941591,0.03,197.58,197.53,20.0]
["bitfinex","SOLUSD",1739298941816,0.03,197.58,197.56,9.85468196]
["bitfinex","SOLUSD",1739298943910,0.03,197.58,197.57,9.85468196]
["bitfinex","SOLUSD",1739298944210,0.03,197.58,197.57,72.61990427]
["bitfinex","SOLUSD",1739298945800,0.03,197.58,197.57,77.68130427]
["bitfinex","SOLUSD",1739298945999,0.03,197.58,197.57,72.61990427]
["bitfinex","SOLUSD",1739298946308,0.03,197.58,197.57,62.76522231]
["bitfinex","SOLUSD",1739298946502,0.03,197.58,197.57,77.68130427]
["bitfinex","SOLUSD",1739298946703,0.03,197.58,197.57,91.0931528]
["bitfinex","SOLUSD",1739298946897,8.46973284,197.66,197.57,91.85222798]
["bitfinex","SOLUSD",1739298947108,8.46973284,197.66,197.64,9.85468196]
["bitfinex","SOLUSD",1739298947509,6.87103284,197.66,197.65,9.85468196]
["bitfinex","SOLUSD",1739298948014,6.87103284,197.66,197.65,86.0317528]
["bitfinex","SOLUSD",1739298949434,79.64398981,197.69,197.67,54.3323098]
["bitfinex","SOLUSD",1739298949638,15.83012042,197.75,197.72,20.0]
["bitfinex","SOLUSD",1739298949920,15.83012042,197.75,197.74,15.3668048]
["bitfinex","SOLUSD",1739298951932,15.83012042,197.75,197.72,82.76522231]
["bitfinex","SOLUSD",1739298951933,15.83012042,197.75,197.72,78.13202711]
["bitfinex","SOLUSD",1739298952107,15.83012042,197.75,197.72,62.76522231]
["bitfinex","SOLUSD",1739298952923,15.83012042,197.75,197.73,15.3668048]
["bitfinex","SOLUSD",1739298953422,15.83012042,197.75,197.74,15.3668048]
["bitfinex","SOLUSD",1739298953742,5.5286125,197.78,197.73,15.3668048]
["bitfinex","SOLUSD",1739298955025,5.5286125,197.78,197.74,15.3668048]
["bitfinex","SOLUSD",1739298955225,4.5805,197.78,197.74,15.3668048]
["bitfinex","SOLUSD",1739298955397,0.03,197.78,197.74,15.3668048]
["bitfinex","SOLUSD",1739298955599,4.5805,197.78,197.74,62.76522231]
["bitfinex","SOLUSD",1739298955923,0.03,197.78,197.74,78.13202711]
["bitfinex","SOLUSD",1739298956223,0.03,197.78,197.75,15.3668048]
["bitfinex","SOLUSD",1739298956419,0.03,197.78,197.74,62.76522231]
["bitfinex","SOLUSD",1739298956612,4.5805,197.78,197.74,62.76522231]
["bitfinex","SOLUSD",1739298956812,5.5286601,197.78,197.74,62.76522231]
["bitfinex","SOLUSD",1739298957199,4.5805,197.78,197.74,62.76522231]
["bitfinex","SOLUSD",1739298958017,4.5805,197.78,197.74,78.13202711]
["bitfinex","SOLUSD",1739298959010,0.03,197.78,197.74,62.76522231]
["bitfinex","SOLUSD",1739298959213,0.97816099,197.78,197.74,62.76522231]
["bitfinex","SOLUSD",1739298960512,15.3668048,197.77,197.74,62.76522231]
["bitfinex","SOLUSD",1739298960706,16.315065,197.76,197.74,62.76522231]
["bitfinex","SOLUSD",1739298960926,0.9482602,197.76,197.74,62.76522231]
["bitfinex","SOLUSD",1739298961303,4.5512,197.75,197.74,62.76522231]
["bitfinex","SOLUSD",1739298962003,0.03,197.78,197.74,62.76522231]
["bitfinex","SOLUSD",1739298962421,4.5507,197.77,197.74,62.76522231]
["bitfinex","SOLUSD",1739298962822,0.03,197.78,197.74,62.76522231]
["bitfinex","SOLUSD",1739298963009,0.03,197.78,197.77,15.3668048]
["bitfinex","SOLUSD",1739298963713,0.03,197.78,197.74,62.76522231]
["bitfinex","SOLUSD",1739298964115,0.97814644,197.78,197.74,62.76522231]
["bitfinex","SOLUSD",1739298964307,0.03,197.78,197.75,15.3668048]
["bitfinex","SOLUSD",1739298964907,0.03,197.78,197.77,15.3668048]
["bitfinex","SOLUSD",1739298965423,0.03,197.78,197.77,83.18832711]
["bitfinex","SOLUSD",1739298965815,0.03,197.78,197.77,83.9465627]
["bitfinex","SOLUSD",1739298966935,20.50530372,197.88,197.8,20.0]
["bitfinex","SOLUSD",1739298967233,20.50530372,197.88,197.86,15.3668048]
["bitfinex","SOLUSD",1739298967725,20.50530372,197.88,197.85,15.3668048]
["bitfinex","SOLUSD",1739298968324,20.50530372,197.88,197.87,15.3668048]
["bitfinex","SOLUSD",1739298968550,1.5764,197.95,197.87,78.13202711]
["bitfinex","SOLUSD",1739298968835,6.123,197.95,197.91,15.3668048]
["bitfinex","SOLUSD",1739298969210,1.5764,197.95,197.93,15.3668048]
["bitfinex","SOLUSD",1739298969514,1.5764,197.95,197.87,62.76522231]
["bitfinex","SOLUSD",1739298969515,2.52355552,197.95,197.9,15.3668048]
["bitfinex","SOLUSD",1739298969832,6.1231,197.95,197.9,15.3668048]
["bitfinex","SOLUSD",1739298970021,6.1231,197.95,197.87,78.13202711]
["bitfinex","SOLUSD",1739298970022,16.31413663,197.94,197.87,78.13202711]
["bitfinex","SOLUSD",1739298970209,16.31413663,197.94,197.85,15.3668048]
["bitfinex","SOLUSD",1739298970210,15.3668048,197.92,197.85,15.3668048]
["bitfinex","SOLUSD",1739298970411,0.94751962,197.91,197.85,15.3668048]
["bitfinex","SOLUSD",1739298970613,15.3668048,197.88,197.82,15.3668048]
["bitfinex","SOLUSD",1739298970817,15.3668048,197.88,197.81,15.3668048]
["bitfinex","SOLUSD",1739298971231,15.3668048,197.86,197.8,78.13202711]
["bitfinex","SOLUSD",1739298971531,15.3668048,197.87,197.81,15.3668048]
["bitfinex","SOLUSD",1739298971831,19.9150048,197.88,197.82,15.3668048]
["bitfinex","SOLUSD",1739298972220,4.5482,197.88,197.83,15.3668048]
["bitfinex","SOLUSD",1739298972420,5.49580732,197.88,197.83,15.3668048]
["bitfinex","SOLUSD",1739298972626,5.49580732,197.88,197.81,15.3668048]
["bitfinex","SOLUSD",1739298972627,20.86261212,197.88,197.81,15.3668048]
["bitfinex","SOLUSD",1739298973014,5.49580732,197.88,197.82,15.3668048]
["bitfinex","SOLUSD",1739298973226,4.5482,197.88,197.83,15.3668048]
["bitfinex","SOLUSD",1739298973823,4.5482,197.88,197.85,15.3668048]
["bitfinex","SOLUSD",1739298974243,4.5475,197.91,197.87,15.3668048]
["bitfinex","SOLUSD",1739298974759,4.5475,197.91,197.85,62.76522231]
["bitfinex","SOLUSD",1739298974760,4.5472,197.93,197.9,15.3668048]
["bitfinex","SOLUSD",1739298975237,4.5472,197.93,197.87,15.3668048]
["bitfinex","SOLUSD",1739298975424,20.86142607,197.93,197.87,15.3668048]
["bitfinex","SOLUSD",1739298975735,15.3668048,197.9,197.85,62.76522231]
["bitfinex","SOLUSD",1739298976032,15.3668048,197.91,197.85,62.76522231]
["bitfinex","SOLUSD",1739298976530,15.3668048,197.91,197.85,78.13202711]
["bitfinex","SOLUSD",1739298977241,15.3668048,197.91,197.85,62.76522231]
["bitfinex","SOLUSD",1739298977432,19.9147048,197.89,197.85,62.76522231]
["bitfinex","SOLUSD",1739298977621,16.31442566,197.88,197.85,62.76522231]
["bitfinex","SOLUSD",1739298977942,16.31442566,197.88,197.8,15.3668048]
["bitfinex","SOLUSD",1739298977943,15.3668048,197.87,197.8,15.3668048]
["bitfinex","SOLUSD",1739298978128,15.3668048,197.87,197.81,15.3668048]
["bitfinex","SOLUSD",1739298978714,16.31442566,197.88,197.82,15.3668048]
["bitfinex","SOLUSD",1739298979119,4.5479,197.89,197.85,15.3668048]
["bitfinex","SOLUSD",1739298979531,4.5475,197.91,197.86,15.3668048]
["bitfinex","SOLUSD",1739298979929,15.3668048,197.92,197.82,5.055]
["bitfinex","SOLUSD",1739298979930,4.5473,197.92,197.87,15.3668048]
["bitfinex","SOLUSD",1739298980417,4.5473,197.92,197.86,15.3668048]
["bitfinex","SOLUSD",1739298980615,19.9141048,197.92,197.86,15.3668048]
["bitfinex","SOLUSD",1739298980814,4.5473,197.92,197.88,15.3668048]
["bitfinex","SOLUSD",1739298981138,4.5468,197.94,197.88,15.3668048]
["bitfinex","SOLUSD",1739298981342,1.5764,197.95,197.9,15.3668048]
["bitfinex","SOLUSD",1739298981544,6.123,197.95,197.9,15.3668048]
["bitfinex","SOLUSD",1739298982123,6.123,197.95,197.89,15.3668048]
["bitfinex","SOLUSD",1739298982323,6.123,197.95,197.9,15.3668048]
["bitfinex","SOLUSD",1739298983942,21.4898048,197.95,197.89,15.3668048]
["bitfinex","SOLUSD",1739298984126,0.03,197.92,197.89,15.3668048]
["bitfinex","SOLUSD",1739298984741,0.03,197.92,197.91,15.3668048]
["bitfinex","SOLUSD",1739298985248,0.03,197.92,197.91,78.13202711]
["bitfinex","SOLUSD",1739298987140,0.03,197.92,197.91,91.54387564]
["bitfinex","SOLUSD",1739298987340,0.03,197.92,197.91,97.35443175]
["bitfinex","SOLUSD",1739298987935,0.03,197.92,197.91,96.59667564]
["bitfinex","SOLUSD",1739298988132,0.03,197.92,197.91,78.13202711]
["bitfinex","SOLUSD",1739298988332,0.03,197.92,197.91,62.76522231]
["bitfinex","SOLUSD",1739298988741,15.3968048,197.92,197.91,62.76522231]
["bitfinex","SOLUSD",1739298988943,1.5808,197.91,197.84,15.3668048]
["bitfinex","SOLUSD",1739298989160,15.3668048,197.89,197.83,15.3668048]
["bitfinex","SOLUSD",1739298989529,15.3668048,197.88,197.82,78.13202711]
["bitfinex","SOLUSD",1739298990037,15.3668048,197.89,197.82,78.13202711]
["bitfinex","SOLUSD",1739298990433,15.3668048,197.89,197.83,15.3668048]
["bitfinex","SOLUSD",1739298990634,1.5808,197.91,197.85,15.3668048]
["bitfinex","SOLUSD",1739298990847,6.1283,197.91,197.85,15.3668048]
["bitfinex","SOLUSD",1739298991344,1.5808,197.91,197.86,15.3668048]
["bitfinex","SOLUSD",1739298991558,1.5808,197.91,197.87,15.3668048]
["bitfinex","SOLUSD",1739298992448,6.1283,197.91,197.87,15.3668048]
["bitfinex","SOLUSD",1739298992641,6.1283,197.91,197.86,15.3668048]
["bitfinex","SOLUSD",1739298993339,1.5808,197.91,197.86,15.3668048]
["bitfinex","SOLUSD",1739298993755,1.5808,197.91,197.87,15.3668048]
["bitfinex","SOLUSD",1739298994258,6.1283,197.91,197.86,15.3668048]
["bitfinex","SOLUSD",1739298994850,1.5808,197.91,197.86,15.3668048]
["bitfinex","SOLUSD",1739298995051,1.5808,197.91,197.87,15.3668048]
["bitfinex","SOLUSD",1739298995652,1.6108,197.91,197.87,15.3668048]
["bitfinex","SOLUSD",1739298995856,0.03,197.91,197.9,15.3668048]
["bitfinex","SOLUSD",1739298996648,0.03,197.91,197.9,20.4198048]
["bitfinex","SOLUSD",1739298996833,0.03,197.91,197.9,96.59687564]
["bitfinex","SOLUSD",1739299000976,0.03,197.91,197.9,78.13202711]
["bitfinex","SOLUSD",1739299001542,0.03,197.91,197.9,62.76522231]
["bitfinex","SOLUSD",1739299002751,0.03,197.91,197.9,78.13202711]
["bitfinex","SOLUSD",1739299002961,0.03,197.91,197.9,83.18502711]
["bitfinex","SOLUSD",1739299004234,0.03,197.91,197.9,96.59687564]
["bitfinex","SOLUSD",1739299004746,17.10728573,197.99,197.9,96.59687564]
["bitfinex","SOLUSD",1739299004947,17.10728573,197.99,197.94,15.3668048]
["bitfinex","SOLUSD",1739299004948,4.5457,197.99,197.94,15.3668048]
["bitfinex","SOLUSD",1739299006462,7.12496892,198.0,197.94,15.3668048]
["bitfinex","SOLUSD",1739299008164,7.12496892,198.0,197.95,15.3668048]
["bitfinex","SOLUSD",1739299008362,0.94713987,198.03,197.99,15.3668048]
["bitfinex","SOLUSD",1739299008566,5.49203987,198.03,198.0,15.3668048]
["bitfinex","SOLUSD",1739299008942,5.49203987,198.03,197.99,15.3668048]
["bitfinex","SOLUSD",1739299009141,5.49203987,198.03,197.93,67.81742231]
["bitfinex","SOLUSD",1739299009142,5.49203987,198.03,197.98,15.3668048]
["bitfinex","SOLUSD",1739299009462,15.3668048,198.01,197.95,15.3668048]
["bitfinex","SOLUSD",1739299009755,16.31391072,198.0,197.94,15.3668048]
["bitfinex","SOLUSD",1739299009946,15.3668048,197.99,197.93,78.13202711]
["bitfinex","SOLUSD",1739299010148,15.3668048,197.97,197.93,62.76522231]
["bitfinex","SOLUSD",1739299010347,15.3668048,197.97,197.91,15.3668048]
["bitfinex","SOLUSD",1739299010348,15.3668048,197.98,197.91,15.3668048]
["bitfinex","SOLUSD",1739299010560,0.94724197,197.97,197.92,15.3668048]
["bitfinex","SOLUSD",1739299010764,0.94724197,197.97,197.93,15.3668048]
["bitfinex","SOLUSD",1739299011061,0.94724197,197.97,197.92,15.3668048]
["bitfinex","SOLUSD",1739299011756,0.94724197,197.97,197.88,5.0535]
["bitfinex","SOLUSD",1739299011757,15.3668048,197.95,197.88,15.3668048]
["bitfinex","SOLUSD",1739299011951,15.3668048,197.93,197.86,15.3668048]
["bitfinex","SOLUSD",1739299012149,15.3668048,197.93,197.85,62.76522231]
["bitfinex","SOLUSD",1739299012150,15.3668048,197.91,197.85,78.13202711]
["bitfinex","SOLUSD",1739299012355,0.9475311,197.9,197.85,78.13202711]
["bitfinex","SOLUSD",1739299012741,15.3668048,197.89,197.83,15.3668048]
["bitfinex","SOLUSD",1739299012937,0.94767349,197.88,197.83,15.3668048]
["bitfinex","SOLUSD",1739299013250,16.31447829,197.88,197.82,15.3668048]
["bitfinex","SOLUSD",1739299013642,0.94767349,197.88,197.83,15.3668048]
["bitfinex","SOLUSD",1739299013842,5.49607349,197.88,197.83,15.3668048]
["bitfinex","SOLUSD",1739299015056,20.86287829,197.88,197.82,15.3668048]
["bitfinex","SOLUSD",1739299015365,5.49607349,197.88,197.83,15.3668048]
["bitfinex","SOLUSD",1739299015754,5.49607349,197.88,197.84,15.3668048]
["bitfinex","SOLUSD",1739299015959,5.49607349,197.88,197.83,15.3668048]
["bitfinex","SOLUSD",1739299016549,5.49607349,197.88,197.82,15.3668048]
["bitfinex","SOLUSD",1739299016749,20.86287829,197.88,197.82,15.3668048]
["bitfinex","SOLUSD",1739299017662,20.86287829,197.88,197.81,15.3668048]
["bitfinex","SOLUSD",1739299017970,4.5486,197.86,197.81,15.3668048]
["bitfinex","SOLUSD",1739299018266,0.9478109,197.85,197.81,15.3668048]
["bitfinex","SOLUSD",1739299018849,0.9478109,197.85,197.8,62.76522231]
["bitfinex","SOLUSD",1739299018850,0.9478109,197.85,197.84,0.063]
["bitfinex","SOLUSD",1739299020249,20.8635157,197.85,197.84,0.063]
["bitfinex","SOLUSD",1739299020563,32.2357157,197.85,197.8,62.76522231]
["bitfinex","SOLUSD",1739299020773,15.3668048,197.84,197.8,62.76522231]
["bitfinex","SOLUSD",1739299020952,0.94797642,197.83,197.78,15.4298048]
["bitfinex","SOLUSD",1739299021154,0.94797642,197.83,197.79,15.3668048]
["bitfinex","SOLUSD",1739299021464,5.49681847,197.85,197.81,15.3668048]
["bitfinex","SOLUSD",1739299022174,11.3707,197.88,197.83,15.3668048]
["bitfinex","SOLUSD",1739299022175,5.49655966,197.86,197.83,15.3668048]
["bitfinex","SOLUSD",1739299022349,5.49655966,197.86,197.82,15.3668048]
["bitfinex","SOLUSD",1739299023174,0.94785966,197.86,197.83,15.3668048]
["bitfinex","SOLUSD",1739299023355,5.49619688,197.88,197.84,15.3668048]
["bitfinex","SOLUSD",1739299023674,5.49619688,197.88,197.85,15.3668048]
["bitfinex","SOLUSD",1739299023875,0.94779688,197.88,197.87,15.3668048]
["bitfinex","SOLUSD",1739299024261,7.13289242,197.89,197.87,15.3668048]
["bitfinex","SOLUSD",1739299024452,7.13289242,197.89,197.86,15.3668048]
["bitfinex","SOLUSD",1739299024659,7.13289242,197.89,197.84,15.3668048]
["bitfinex","SOLUSD",1739299024857,7.13289242,197.89,197.85,15.3668048]
["bitfinex","SOLUSD",1739299025756,36.14364853,197.96,197.85,15.3668048]
["bitfinex","SOLUSD",1739299025757,3.82657887,198.0,197.88,50.7336096]
["bitfinex","SOLUSD",1739299026062,3.82657887,198.0,197.89,21.75766395]
["bitfinex","SOLUSD",1739299026264,3.82657887,198.0,197.93,20.0]
["bitfinex","SOLUSD",1739299026776,3.82657887,198.0,197.99,15.3668048]
["bitfinex","SOLUSD",1739299026981,3.82657887,198.0,197.99,30.7336096]
["bitfinex","SOLUSD",1739299027355,3.82657887,198.0,197.99,44.90285005]
["bitfinex","SOLUSD",1739299027559,31.35739925,198.07,198.0,13.41184853]
["bitfinex","SOLUSD",1739299027861,31.35739925,198.07,198.06,24.50816772]
["bitfinex","SOLUSD",1739299030477,6.0742,198.11,198.06,24.50816772]
["bitfinex","SOLUSD",1739299030678,6.0742,198.11,198.07,24.50816772]
["bitfinex","SOLUSD",1739299031157,6.0742,198.11,198.08,24.50816772]
["bitfinex","SOLUSD",1739299031664,6.0742,198.11,198.07,24.50816772]
["bitfinex","SOLUSD",1739299032175,0.03,198.07,198.06,24.50816772]
["bitfinex","SOLUSD",1739299033563,0.03,198.07,198.02,24.50816772]
["bitfinex","SOLUSD",1739299034073,0.03,198.07,198.03,24.50816772]
["bitfinex","SOLUSD",1739299034671,0.03,198.07,198.02,24.50816772]
["bitfinex","SOLUSD",1739299034873,0.03,198.07,198.01,24.50816772]
["bitfinex","SOLUSD",1739299035069,24.50816772,198.06,198.0,24.50816772]
["bitfinex","SOLUSD",1739299035977,24.50816772,198.05,197.99,24.50816772]
["bitfinex","SOLUSD",1739299036275,24.50816772,198.04,197.98,24.50816772]
["bitfinex","SOLUSD",1739299036468,24.50816772,198.02,197.96,92.32479003]
["bitfinex","SOLUSD",1739299036894,0.03,198.07,198.01,24.50816772]
["bitfinex","SOLUSD",1739299037059,0.03,198.07,198.06,24.50816772]
["bitfinex","SOLUSD",1739299037375,0.03,198.11,198.07,13.41184853]
["bitfinex","SOLUSD",1739299037579,0.03,198.12,198.09,13.41184853]
["bitfinex","SOLUSD",1739299037878,0.03,198.12,198.11,13.41184853]
["bitfinex","SOLUSD",1739299038081,0.03,198.12,198.11,18.45954853]
["bitfinex","SOLUSD",1739299038380,0.03,198.12,198.11,42.96771625]
["bitfinex","SOLUSD",1739299038765,24.53816772,198.2,198.11,55.58691625]
["bitfinex","SOLUSD",1739299039079,0.03,198.2,198.18,24.50816772]
["bitfinex","SOLUSD",1739299039268,0.03,198.2,198.19,24.50816772]
["bitfinex","SOLUSD",1739299040271,0.03,198.2,198.19,62.42818397]
["bitfinex","SOLUSD",1739299040671,0.03,198.2,198.19,37.92001625]
["bitfinex","SOLUSD",1739299040870,0.03,198.2,198.19,62.42818397]
["bitfinex","SOLUSD",1739299041072,0.03,198.2,198.19,37.92001625]
["bitfinex","SOLUSD",1739299041578,0.03,198.2,198.14,0.7566314]
["bitfinex","SOLUSD",1739299041793,0.03,198.2,198.13,24.50816772]
["bitfinex","SOLUSD",1739299041998,24.50816772,198.18,198.07,0.75683683]
["bitfinex","SOLUSD",1739299042166,24.50816772,198.18,198.11,24.50816772]
["bitfinex","SOLUSD",1739299042363,24.50816772,198.19,198.13,24.50816772]
["bitfinex","SOLUSD",1739299042881,24.53816772,198.2,198.13,24.50816772]
["bitfinex","SOLUSD",1739299043490,24.50816772,198.19,198.13,24.50816772]
["bitfinex","SOLUSD",1739299044397,4.5708,198.2,198.1,24.50816772]
["bitfinex","SOLUSD",1739299044398,24.50816772,198.17,198.1,24.50816772]
["bitfinex","SOLUSD",1739299044586,29.07896772,198.2,198.14,24.50816772]
["bitfinex","SOLUSD",1739299045087,4.5708,198.2,198.08,13.41184853]
["bitfinex","SOLUSD",1739299045386,29.07896772,198.2,198.13,24.50816772]
["bitfinex","SOLUSD",1739299045596,0.03,198.2,198.16,24.50816772]
["bitfinex","SOLUSD",1739299045797,0.03,198.2,198.1,24.50816772]
["bitfinex","SOLUSD",1739299045798,0.03,198.2,198.17,24.50816772]
["bitfinex","SOLUSD",1739299045999,0.03,198.2,198.13,13.41184853]
["bitfinex","SOLUSD",1739299046295,0.03,198.2,198.19,24.50816772]
["bitfinex","SOLUSD",1739299046682,0.03,198.2,198.18,24.50816772]
["bitfinex","SOLUSD",1739299046877,0.03,198.2,198.17,24.50816772]
["bitfinex","SOLUSD",1739299047291,0.03,198.2,198.18,24.50816772]
["bitfinex","SOLUSD",1739299047601,0.03,198.2,198.16,24.50816772]
["bitfinex","SOLUSD",1739299047801,0.03,198.2,198.14,24.50816772]
["bitfinex","SOLUSD",1739299049085,0.03,198.2,198.15,24.50816772]
["bitfinex","SOLUSD",1739299049498,0.03,198.2,198.17,24.50816772]
["bitfinex","SOLUSD",1739299049699,0.03,198.2,198.16,24.50816772]
["bitfinex","SOLUSD",1739299050000,0.03,198.2,198.15,24.50816772]
["bitfinex","SOLUSD",1739299051109,24.53816772,198.2,198.14,24.50816772]
["bitfinex","SOLUSD",1739299051506,0.03,198.2,198.16,24.50816772]
["bitfinex","SOLUSD",1739299051713,0.03,198.2,198.17,24.50816772]
["bitfinex","SOLUSD",1739299052205,0.03,198.2,198.19,24.50816772]
["bitfinex","SOLUSD",1739299052417,0.03,198.2,198.19,63.18479092]
["bitfinex","SOLUSD",1739299053422,0.03,198.2,198.19,63.03479092]
["bitfinex","SOLUSD",1739299053912,0.03,198.2,198.19,38.6766232]
["bitfinex","SOLUSD",1739299054217,0.03,198.2,198.19,63.18479092]
["bitfinex","SOLUSD",1739299055082,4.5384,198.31,198.22,20.0]
["bitfinex","SOLUSD",1739299055288,4.5384,198.31,198.29,24.50816772]
["bitfinex","SOLUSD",1739299055516,4.5384,198.31,198.27,24.50816772]
["bitfinex","SOLUSD",1739299055704,4.5384,198.31,198.26,24.50816772]
["bitfinex","SOLUSD",1739299056303,4.5384,198.31,198.27,24.50816772]
["bitfinex","SOLUSD",1739299056499,4.5378,198.33,198.27,24.50816772]
["bitfinex","SOLUSD",1739299056706,24.50816772,198.31,198.25,24.50816772]
["bitfinex","SOLUSD",1739299056892,15.8825,198.33,198.17,0.063]
["bitfinex","SOLUSD",1739299056893,24.50816772,198.3,198.23,24.50816772]
["bitfinex","SOLUSD",1739299057092,0.03,198.31,198.25,24.50816772]
["bitfinex","SOLUSD",1739299057299,0.03,198.31,198.27,24.50816772]
["bitfinex","SOLUSD",1739299057702,0.03,198.31,198.28,20.46276772]
["bitfinex","SOLUSD",1739299058103,0.03,198.31,198.27,24.50816772]
["bitfinex","SOLUSD",1739299058292,0.03,198.31,198.26,24.50816772]
["bitfinex","SOLUSD",1739299058491,24.53816772,198.31,198.25,24.50816772]
["bitfinex","SOLUSD",1739299058714,29.07646772,198.31,198.25,24.50816772]
["bitfinex","SOLUSD",1739299059119,4.5683,198.31,198.25,24.50816772]
["bitfinex","SOLUSD",1739299059621,4.5683,198.31,198.26,24.50816772]
["bitfinex","SOLUSD",1739299059800,4.5683,198.31,198.27,24.50816772]
["bitfinex","SOLUSD",1739299060002,4.5683,198.31,198.26,24.50816772]
["bitfinex","SOLUSD",1739299060599,0.03,198.31,198.26,24.50816772]
["bitfinex","SOLUSD",1739299060810,24.50816772,198.3,198.23,24.50816772]
["bitfinex","SOLUSD",1739299061006,24.50816772,198.29,198.22,24.50816772]
["bitfinex","SOLUSD",1739299061321,24.50816772,198.29,198.23,24.50816772]
["bitfinex","SOLUSD",1739299061613,24.50816772,198.28,198.21,24.50816772]
["bitfinex","SOLUSD",1739299061815,0.03,198.31,198.22,24.50816772]
["bitfinex","SOLUSD",1739299062118,24.50816772,198.3,198.23,24.50816772]
["bitfinex","SOLUSD",1739299062418,24.50816772,198.29,198.23,24.50816772]
["bitfinex","SOLUSD",1739299062722,4.539,198.28,198.22,24.50816772]
["bitfinex","SOLUSD",1739299062906,4.539,198.28,198.23,24.50816772]
["bitfinex","SOLUSD",1739299063105,4.539,198.28,198.25,24.50816772]
["bitfinex","SOLUSD",1739299063308,4.539,198.28,198.26,24.50816772]
["bitfinex","SOLUSD",1739299063508,4.539,198.28,198.25,24.50816772]
["bitfinex","SOLUSD",1739299063709,15.8865,198.28,198.23,24.50816772]
["bitfinex","SOLUSD",1739299064111,15.8865,198.28,198.22,24.50816772]
["bitfinex","SOLUSD",1739299064312,24.50816772,198.27,198.2,24.50816772]
["bitfinex","SOLUSD",1739299064710,24.50816772,198.27,198.17,0.063]
["bitfinex","SOLUSD",1739299064711,24.50816772,198.21,198.17,0.063]
["bitfinex","SOLUSD",1739299065019,24.50816772,198.19,198.17,0.063]
["bitfinex","SOLUSD",1739299065217,17.4293,198.24,198.17,0.063]
["bitfinex","SOLUSD",1739299065515,24.50816772,198.22,198.17,0.063]
["bitfinex","SOLUSD",1739299065723,24.50816772,198.23,198.17,0.063]
["bitfinex","SOLUSD",1739299065910,6.0794,198.24,198.2,24.50816772]
["bitfinex","SOLUSD",1739299066098,4.5399,198.24,198.2,24.50816772]
["bitfinex","SOLUSD",1739299066299,4.5399,198.24,198.21,24.50816772]
["bitfinex","SOLUSD",1739299066614,4.5399,198.24,198.22,24.50816772]
["bitfinex","SOLUSD",1739299066821,15.8874,198.27,198.22,24.50816772]
["bitfinex","SOLUSD",1739299067118,15.8874,198.27,198.23,24.50816772]
["bitfinex","SOLUSD",1739299067318,4.5392,198.27,198.23,24.50816772]
["bitfinex","SOLUSD",1739299067532,4.5392,198.27,198.24,24.50816772]
["bitfinex","SOLUSD",1739299067917,40.39546772,198.27,198.21,24.50816772]
["bitfinex","SOLUSD",1739299068118,40.39546772,198.27,198.2,24.50816772]
["bitfinex","SOLUSD",1739299068426,24.50816772,198.24,198.17,24.57116772]
["bitfinex","SOLUSD",1739299068820,4.5401,198.23,198.17,24.57116772]
["bitfinex","SOLUSD",1739299069202,15.8905,198.23,198.18,24.50816772]
["bitfinex","SOLUSD",1739299069424,15.8905,198.23,198.19,24.50816772]
["bitfinex","SOLUSD",1739299069927,4.5401,198.23,198.2,24.50816772]
["bitfinex","SOLUSD",1739299070132,0.03,198.27,198.22,24.50816772]
["bitfinex","SOLUSD",1739299070433,4.5693,198.27,198.24,24.50816772]
["bitfinex","SOLUSD",1739299070827,4.5693,198.27,198.19,13.41184853]
["bitfinex","SOLUSD",1739299070828,4.5693,198.27,198.23,24.50816772]
["bitfinex","SOLUSD",1739299071006,0.03,198.27,198.23,24.50816772]
["bitfinex","SOLUSD",1739299071407,0.03,198.27,198.24,24.50816772]
["bitfinex","SOLUSD",1739299072803,0.03,198.27,198.19,19.21389838]
["bitfinex","SOLUSD",1739299073203,0.03,198.27,198.19,81.97912069]
["bitfinex","SOLUSD",1739299073610,0.03,198.27,198.19,76.93362069]
["bitfinex","SOLUSD",1739299073801,0.03,198.27,198.19,76.17707084]
["bitfinex","SOLUSD",1739299074317,0.03,198.27,198.19,62.76522231]
["bitfinex","SOLUSD",1739299074510,24.49701926,198.27,198.19,62.76522231]
["bitfinex","SOLUSD",1739299074715,4.5394,198.26,198.19,62.76522231]
["bitfinex","SOLUSD",1739299075320,15.8881,198.26,198.19,62.76522231]
["bitfinex","SOLUSD",1739299076539,0.03,198.27,198.23,6.0446]
["bitfinex","SOLUSD",1739299076707,0.03,198.31,198.25,1.0]
["bitfinex","SOLUSD",1739299076903,0.03,198.31,198.26,15.1679875]
["bitfinex","SOLUSD",1739299078542,0.03,198.31,198.27,5.0436]
["bitfinex","SOLUSD",1739299078726,0.03,198.31,198.27,5.79983529]
["bitfinex","SOLUSD",1739299079105,0.03,198.31,198.25,5.0438]
["bitfinex","SOLUSD",1739299080103,0.03,198.31,198.27,5.0436]
["bitfinex","SOLUSD",1739299080304,0.03,198.31,198.25,5.0441]
["bitfinex","SOLUSD",1739299080508,0.03,198.31,198.24,0.75630842]
["bitfinex","SOLUSD",1739299080708,0.03,198.31,198.23,5.80077102]
["bitfinex","SOLUSD",1739299081137,0.03,198.31,198.24,13.41184853]
["bitfinex","SOLUSD",1739299081334,0.03,198.31,198.25,0.75631407]
["bitfinex","SOLUSD",1739299082131,0.03,198.31,198.26,5.0438]
["bitfinex","SOLUSD",1739299082429,0.03,198.31,198.23,5.80071734]
["bitfinex","SOLUSD",1739299084618,0.03,198.31,198.23,5.0444]
["bitfinex","SOLUSD",1739299085832,7.7543,198.3,198.22,0.063]
["bitfinex","SOLUSD",1739299086015,24.45308085,198.28,198.22,0.063]
["bitfinex","SOLUSD",1739299087848,24.45308085,198.27,198.22,0.063]
["bitfinex","SOLUSD",1739299088144,4.5394,198.26,198.22,0.063]
["bitfinex","SOLUSD",1739299088617,7.7543,198.3,198.22,0.063]
["bitfinex","SOLUSD",1739299089028,0.03,198.31,198.22,0.063]
["bitfinex","SOLUSD",1739299090143,0.03,198.31,198.23,0.75642218]
["bitfinex","SOLUSD",1739299090337,0.03,198.31,198.24,13.41184853]
["bitfinex","SOLUSD",1739299090634,0.03,198.31,198.26,13.41184853]
["bitfinex","SOLUSD",1739299090836,0.03,198.31,198.27,0.75626977]
["bitfinex","SOLUSD",1739299092115,0.03,198.31,198.28,5.0433]
["bitfinex","SOLUSD",1739299095237,0.03,198.31,198.29,0.75624445]
["bitfinex","SOLUSD",1739299096120,0.03,198.31,198.28,5.0433]
["bitfinex","SOLUSD",1739299096543,0.03,198.31,198.29,0.75626666]
["bitfinex","SOLUSD",1739299096729,0.03,198.31,198.28,5.79949517]
["bitfinex","SOLUSD",1739299097237,1.6289,198.4,198.29,13.41184853]
["bitfinex","SOLUSD",1739299097436,1.6289,198.4,198.3,0.75605963]
["bitfinex","SOLUSD",1739299098546,1.6289,198.4,198.31,5.0426]
["bitfinex","SOLUSD",1739299098843,6.1652,198.4,198.31,5.0426]
["bitfinex","SOLUSD",1739299099155,6.1652,198.4,198.29,14.16800954]
["bitfinex","SOLUSD",1739299099156,30.61828085,198.4,198.29,18.45464853]
["bitfinex","SOLUSD",1739299099717,21.44351912,198.4,198.29,5.0428]
["bitfinex","SOLUSD",1739299099943,6.1652,198.4,198.29,5.0428]
["bitfinex","SOLUSD",1739299100129,6.1652,198.4,198.29,5.79900939]
["bitfinex","SOLUSD",1739299100534,4.5367,198.38,198.29,5.0428]
["bitfinex","SOLUSD",1739299100842,4.5367,198.38,198.29,5.79902879]
["bitfinex","SOLUSD",1739299101528,6.1652,198.4,198.29,5.79902879]
["bitfinex","SOLUSD",1739299101722,1.6289,198.4,198.29,5.79902879]
["bitfinex","SOLUSD",1739299101923,6.1254,198.41,198.3,13.41184853]
["bitfinex","SOLUSD",1739299102127,6.1254,198.41,198.31,0.75596157]
["bitfinex","SOLUSD",1739299102323,6.1254,198.41,198.32,13.41184853]
["bitfinex","SOLUSD",1739299102527,1.6337,198.44,198.34,13.41184853]
["bitfinex","SOLUSD",1739299102737,1.6337,198.44,198.35,0.75589637]
["bitfinex","SOLUSD",1739299103629,1.6337,198.44,198.36,5.0413]
["bitfinex","SOLUSD",1739299103830,6.1692,198.44,198.36,5.0413]
["bitfinex","SOLUSD",1739299104845,15.27831912,198.42,198.32,0.75600975]
["bitfinex","SOLUSD",1739299105037,15.27831912,198.42,198.32,5.0423]
["bitfinex","SOLUSD",1739299105539,6.1692,198.44,198.33,0.7561086]
["bitfinex","SOLUSD",1739299105722,6.1692,198.44,198.34,18.45364853]
["bitfinex","SOLUSD",1739299105924,6.1692,198.44,198.35,0.75594398]
["bitfinex","SOLUSD",1739299106445,6.1992,198.44,198.31,0.75592338]
["bitfinex","SOLUSD",1739299106629,6.1992,198.44,198.32,5.0421]
["bitfinex","SOLUSD",1739299106820,6.1992,198.44,198.33,0.75603645]
["bitfinex","SOLUSD",1739299107350,6.1692,198.44,198.33,0.75603645]
["bitfinex","SOLUSD",1739299107929,6.1692,198.44,198.34,5.0418]
["bitfinex","SOLUSD",1739299108126,32.78591912,198.44,198.32,5.79811532]
["bitfinex","SOLUSD",1739299108449,15.27831912,198.43,198.32,5.79811532]
["bitfinex","SOLUSD",1739299109043,32.78591912,198.44,198.32,5.79811532]
["bitfinex","SOLUSD",1739299109431,6.1692,198.44,198.32,5.79811532]
["bitfinex","SOLUSD",1739299109630,15.27831912,198.43,198.32,5.0421]
["bitfinex","SOLUSD",1739299109849,15.27831912,198.43,198.29,0.75600379]
["bitfinex","SOLUSD",1739299110048,4.5358,198.42,198.3,18.45464853]
["bitfinex","SOLUSD",1739299110360,4.5358,198.42,198.31,0.75609013]
["bitfinex","SOLUSD",1739299110876,4.5356,198.43,198.31,0.75609013]
["bitfinex","SOLUSD",1739299111629,19.81391912,198.43,198.31,0.75609013]
["bitfinex","SOLUSD",1739299111962,4.5365,198.39,198.31,0.75611944]
["bitfinex","SOLUSD",1739299112347,4.5365,198.39,198.3,18.45464853]
["bitfinex","SOLUSD",1739299112539,4.5365,198.39,198.3,5.0428]
["bitfinex","SOLUSD",1739299112734,15.27831912,198.5,198.32,7.5756]
["bitfinex","SOLUSD",1739299112929,4.534,198.5,198.36,13.41184853]
["bitfinex","SOLUSD",1739299113133,4.534,198.5,198.37,0.75583381]
["bitfinex","SOLUSD",1739299113333,20.0,198.49,198.37,0.75583381]
["bitfinex","SOLUSD",1739299113827,1.6386,198.51,198.38,13.41184853]
["bitfinex","SOLUSD",1739299114031,1.6386,198.51,198.4,13.41184853]
["bitfinex","SOLUSD",1739299114249,1.6386,198.51,198.42,13.41184853]
["bitfinex","SOLUSD",1739299114454,20.0,198.53,198.43,0.75567092]
["bitfinex","SOLUSD",1739299115849,4.6631,198.54,198.44,13.41184853]
["bitfinex","SOLUSD",1739299116836,4.6631,198.54,198.41,18.45184853]
["bitfinex","SOLUSD",1739299117037,4.6631,198.54,198.42,0.75567781]
["bitfinex","SOLUSD",1739299118056,4.6631,198.54,198.44,13.41184853]
["bitfinex","SOLUSD",1739299118637,4.6931,198.54,198.44,13.41184853]
["bitfinex","SOLUSD",1739299119344,4.6631,198.54,198.44,13.41184853]
["bitfinex","SOLUSD",1739299119858,4.6631,198.54,198.43,13.41184853]
["bitfinex","SOLUSD",1739299120153,5.93700985,198.54,198.43,18.45134853]
["bitfinex","SOLUSD",1739299120834,5.93700985,198.54,198.37,1.0]
["bitfinex","SOLUSD",1739299120835,15.27831912,198.51,198.38,17.6428]
["bitfinex","SOLUSD",1739299121035,15.27831912,198.52,198.39,0.75578137]
["bitfinex","SOLUSD",1739299121235,21.21532897,198.54,198.4,13.41184853]
["bitfinex","SOLUSD",1739299121436,21.21532897,198.54,198.42,13.41184853]
["bitfinex","SOLUSD",1739299122160,15.27831912,198.53,198.43,5.0395]
["bitfinex","SOLUSD",1739299122958,15.27831912,198.52,198.44,13.41184853]
["bitfinex","SOLUSD",1739299123460,4.5337,198.51,198.44,13.41184853]
["bitfinex","SOLUSD",1739299123655,4.5337,198.51,198.4,0.75574867]
["bitfinex","SOLUSD",1739299123848,15.27831912,198.5,198.41,5.0398]
["bitfinex","SOLUSD",1739299124238,15.27831912,198.5,198.39,13.41184853]
["bitfinex","SOLUSD",1739299124538,15.27831912,198.5,198.39,18.45234853]
["bitfinex","SOLUSD",1739299124750,15.27831912,198.49,198.39,18.45234853]
["bitfinex","SOLUSD",1739299125354,4.5344,198.48,198.39,18.45234853]
["bitfinex","SOLUSD",1739299125554,19.81271912,198.48,198.39,18.45234853]
["bitfinex","SOLUSD",1739299125857,15.27831912,198.46,198.36,5.0413]
["bitfinex","SOLUSD",1739299126063,15.27831912,198.45,198.36,5.0413]
["bitfinex","SOLUSD",1739299126361,15.27831912,198.42,198.32,6.5756]
["bitfinex","SOLUSD",1739299126741,15.27831912,198.44,198.33,18.45374853]
["bitfinex","SOLUSD",1739299127144,15.27831912,198.44,198.41,24.7315]
["bitfinex","SOLUSD",1739299127459,4.5356,198.43,198.41,24.7315]
["bitfinex","SOLUSD",1739299128264,19.81321912,198.46,198.41,24.7315]
["bitfinex","SOLUSD",1739299128462,1.6386,198.47,198.41,24.7315]
["bitfinex","SOLUSD",1739299128672,15.27831912,198.5,198.41,24.7315]
["bitfinex","SOLUSD",1739299128673,4.5342,198.49,198.41,24.7315]
["bitfinex","SOLUSD",1739299128964,19.81251912,198.49,198.41,24.7315]
["bitfinex","SOLUSD",1739299129171,4.5342,198.49,198.41,24.7315]
["bitfinex","SOLUSD",1739299129549,4.534,198.5,198.41,29.7715]
["bitfinex","SOLUSD",1739299129749,19.81231912,198.5,198.41,29.7715]
["bitfinex","SOLUSD",1739299130566,19.81231912,198.5,198.41,24.7315]
["bitfinex","SOLUSD",1739299130755,0.03,198.44,198.41,24.7315]
["bitfinex","SOLUSD",1739299132366,15.30831912,198.44,198.41,24.7315]
["bitfinex","SOLUSD",1739299133577,4.5356,198.43,198.41,24.7315]
["bitfinex","SOLUSD",1739299137784,15.27831912,198.43,198.41,24.7315]
["bitfinex","SOLUSD",1739299138473,4.5653,198.44,198.41,24.7315]
["bitfinex","SOLUSD",1739299138674,15.27831912,198.43,198.41,24.7315]
["bitfinex","SOLUSD",1739299138868,15.27831912,198.42,198.31,0.063]
["bitfinex","SOLUSD",1739299139070,15.27831912,198.37,198.31,0.063]
["bitfinex","SOLUSD",1739299139276,4.5372,198.36,198.31,0.063]
["bitfinex","SOLUSD",1739299140761,19.81551912,198.36,198.31,0.063]
["bitfinex","SOLUSD",1739299141384,15.27831912,198.37,198.31,0.063]
["bitfinex","SOLUSD",1739299142063,15.27831912,198.36,198.31,0.063]
["bitfinex","SOLUSD",1739299142379,15.27831912,198.35,198.31,0.063]
["bitfinex","SOLUSD",1739299143189,15.27831912,198.36,198.31,0.063]
["bitfinex","SOLUSD",1739299144185,19.81521912,198.37,198.31,0.063]
["bitfinex","SOLUSD",1739299144385,15.27831912,198.36,198.31,0.063]
["bitfinex","SOLUSD",1739299144978,15.27831912,198.34,198.31,0.063]
["bitfinex","SOLUSD",1739299145190,4.5378,198.33,198.31,0.063]
["bitfinex","SOLUSD",1739299145566,19.81611912,198.33,198.31,0.063]
["bitfinex","SOLUSD",1739299146363,15.27831912,198.32,198.31,0.063]
["bitfinex","SOLUSD",1739299147273,19.81641912,198.32,198.31,0.063]
["bitfinex","SOLUSD",1739299147966,19.81641912,198.32,198.28,0.063]
["bitfinex","SOLUSD",1739299148168,15.27831912,198.29,198.28,0.063]
["bitfinex","SOLUSD",1739299149363,19.81711912,198.29,198.28,0.063]
["bitfinex","SOLUSD",1739299151476,19.81711912,198.29,198.25,0.063]
["bitfinex","SOLUSD",1739299151665,15.27831912,198.26,198.25,0.063]
["bitfinex","SOLUSD",1739299151872,15.27831912,198.27,198.25,0.063]
["bitfinex","SOLUSD",1739299153694,4.5394,198.26,198.25,0.063]
["bitfinex","SOLUSD",1739299154179,19.81771912,198.26,198.25,0.063]
["bitfinex","SOLUSD",1739299162681,19.81771912,198.26,198.25,0.0001]
["bitfinex","SOLUSD",1739299165000,20.0,198.23,198.11,67.87572231]
["bitfinex","SOLUSD",1739299165206,15.27831912,198.17,198.11,0.063]
["bitfinex","SOLUSD",1739299165608,20.0,198.23,198.11,5.1106]
["bitfinex","SOLUSD",1739299165609,15.27831912,198.19,198.11,5.1106]
["bitfinex","SOLUSD",1739299165801,15.27831912,198.19,198.12,13.41184853]
["bitfinex","SOLUSD",1739299166108,15.27831912,198.22,198.12,13.41184853]
["bitfinex","SOLUSD",1739299166992,19.81881912,198.22,198.14,13.41184853]
["bitfinex","SOLUSD",1739299167307,15.27831912,198.2,198.14,13.41184853]
["bitfinex","SOLUSD",1739299167713,9.79594332,198.2,198.14,13.41184853]
["bitfinex","SOLUSD",1739299168019,14.33684332,198.2,198.14,13.41184853]
["bitfinex","SOLUSD",1739299168199,9.79594332,198.15,198.11,0.063]
["bitfinex","SOLUSD",1739299168390,9.79594332,198.16,198.11,0.063]
["bitfinex","SOLUSD",1739299168797,9.79594332,198.17,198.11,0.063]
["bitfinex","SOLUSD",1739299169407,14.33774332,198.16,198.11,0.063]
["bitfinex","SOLUSD",1739299169615,19.85447863,198.16,198.11,0.063]
["bitfinex","SOLUSD",1739299170197,15.31267863,198.19,198.11,13.47484853]
["bitfinex","SOLUSD",1739299170413,15.31267863,198.22,198.11,13.47484853]
["bitfinex","SOLUSD",1739299170612,15.31267863,198.23,198.11,13.47484853]
["bitfinex","SOLUSD",1739299170807,35.31267863,198.23,198.11,13.47484853]
["bitfinex","SOLUSD",1739299171009,15.31267863,198.22,198.11,13.47484853]
["bitfinex","SOLUSD",1739299171505,4.5406,198.21,198.12,5.0474]
["bitfinex","SOLUSD",1739299171708,19.85327863,198.21,198.12,5.0474]
["bitfinex","SOLUSD",1739299172085,15.31267863,198.22,198.13,13.41184853]
["bitfinex","SOLUSD",1739299172415,15.31267863,198.23,198.13,13.41184853]
["bitfinex","SOLUSD",1739299173021,15.31267863,198.22,198.13,13.41184853]
["bitfinex","SOLUSD",1739299173396,4.5406,198.21,198.13,5.0471]
["bitfinex","SOLUSD",1739299173722,19.85327863,198.21,198.13,5.0471]
["bitfinex","SOLUSD",1739299173927,15.31267863,198.19,198.12,0.03]
["bitfinex","SOLUSD",1739299174100,4.5406,198.21,198.12,0.03]
["bitfinex","SOLUSD",1739299174101,15.31267863,198.15,198.12,0.03]
["bitfinex","SOLUSD",1739299174621,15.31267863,198.16,198.12,0.03]
["bitfinex","SOLUSD",1739299174825,15.31267863,198.13,198.12,0.03]
["bitfinex","SOLUSD",1739299175629,19.85507863,198.13,198.12,0.03]
["bitfinex","SOLUSD",1739299175793,15.31267863,198.13,198.12,0.03]
["bitfinex","SOLUSD",1739299175988,19.85477863,198.15,198.12,0.03]
["bitfinex","SOLUSD",1739299176497,16.55699221,198.2,198.12,0.03]
["bitfinex","SOLUSD",1739299176498,35.31267863,198.18,198.12,0.03]
["bitfinex","SOLUSD",1739299177499,4.5415,198.17,198.12,0.03]
["bitfinex","SOLUSD",1739299177699,19.85417863,198.17,198.12,0.03]
["bitfinex","SOLUSD",1739299177894,15.31267863,198.16,198.12,0.03]
["bitfinex","SOLUSD",1739299178303,4.5415,198.17,198.12,0.03]
["bitfinex","SOLUSD",1739299178304,15.31267863,198.13,198.12,0.03]
["bitfinex","SOLUSD",1739299179599,19.85507863,198.13,198.12,0.03]
["bitfinex","SOLUSD",1739299181329,19.85507863,198.13,198.05,1.695]
["bitfinex","SOLUSD",1739299181530,15.31267863,198.11,198.05,1.695]
["bitfinex","SOLUSD",1739299181710,19.85577863,198.1,198.05,1.695]
["bitfinex","SOLUSD",1739299181914,15.31267863,198.09,198.05,0.056]
["bitfinex","SOLUSD",1739299182107,19.85577863,198.1,198.05,0.056]
["bitfinex","SOLUSD",1739299182802,15.31267863,198.09,198.05,0.056]
["bitfinex","SOLUSD",1739299184300,4.5436,198.08,198.05,0.056]
["bitfinex","SOLUSD",1739299184503,15.31267863,198.07,198.05,0.056]
["bitfinex","SOLUSD",1739299185007,15.31267863,198.06,198.05,0.056]
["bitfinex","SOLUSD",1739299186325,4.544,198.06,198.05,0.056]
["bitfinex","SOLUSD",1739299187200,15.31267863,198.07,198.05,0.056]
["bitfinex","SOLUSD",1739299187921,15.31267863,198.06,198.05,0.056]
["bitfinex","SOLUSD",1739299188314,19.85657863,198.07,198.05,0.056]
["bitfinex","SOLUSD",1739299188516,15.31267863,198.09,198.05,0.056]
["bitfinex","SOLUSD",1739299189431,15.31267863,198.1,198.05,0.056]
["bitfinex","SOLUSD",1739299189725,4.5431,198.1,198.05,0.056]
["bitfinex","SOLUSD",1739299190525,19.85577863,198.1,198.05,0.056]
["bitfinex","SOLUSD",1739299191025,15.31267863,198.09,198.05,0.056]
["bitfinex","SOLUSD",1739299192623,19.85627863,198.09,198.05,0.056]
["bitfinex","SOLUSD",1739299192824,15.31267863,198.08,198.05,0.056]
["bitfinex","SOLUSD",1739299193121,15.31267863,198.06,198.05,0.056]
["bitfinex","SOLUSD",1739299194415,19.85667863,198.06,198.05,0.056]
["bitfinex","SOLUSD",1739299196236,20.0,198.03,198.02,0.063]
["bitfinex","SOLUSD",1739299196405,39.85737863,198.03,198.02,0.063]
["bitfinex","SOLUSD",1739299196805,57.17005726,198.03,198.01,0.0001]
["bitfinex","SOLUSD",1739299197035,57.17005726,198.03,197.92,0.063]
["bitfinex","SOLUSD",1739299197036,20.0,197.99,197.92,0.063]
["bitfinex","SOLUSD",1739299197337,15.31267863,197.98,197.92,0.063]
["bitfinex","SOLUSD",1739299198453,19.85857863,197.98,197.92,0.063]
["bitfinex","SOLUSD",1739299201748,15.31267863,197.98,197.92,0.063]
["bitfinex","SOLUSD",1739299203467,15.31267863,197.99,197.92,0.063]
["bitfinex","SOLUSD",1739299204366,15.31267863,197.98,197.92,0.063]
["bitfinex","SOLUSD",1739299206378,19.85857863,197.98,197.92,0.063]
["bitfinex","SOLUSD",1739299212768,20.0,197.95,197.92,0.063]
["bitfinex","SOLUSD",1739299212974,15.31267863,197.93,197.92,0.063]
["bitfinex","SOLUSD",1739299213274,19.85967863,197.93,197.92,0.063]
["bitfinex","SOLUSD",1739299214872,35.17235726,197.93,197.92,0.0001]
["bitfinex","SOLUSD",1739299215086,46.53995726,197.93,197.85,0.063]
["bitfinex","SOLUSD",1739299215275,15.31267863,197.86,197.85,0.063]
["bitfinex","SOLUSD",1739299215473,19.86127863,197.86,197.85,0.063]
["bitfinex","SOLUSD",1739299216971,15.31267863,197.86,197.85,0.063]
["bitfinex","SOLUSD",1739299218268,19.86127863,197.86,197.85,0.063]
["bitfinex","SOLUSD",1739299220567,21.46697863,197.86,197.85,0.063]
["bitfinex","SOLUSD",1739299223260,15.31267863,197.86,197.85,0.063]
["bitfinex","SOLUSD",1739299224261,19.86127863,197.86,197.85,0.063]
["bitfinex","SOLUSD",1739299232787,15.31267863,197.82,197.81,0.063]
["bitfinex","SOLUSD",1739299235086,19.86217863,197.82,197.81,0.063]
["bitfinex","SOLUSD",1739299235663,15.31267863,197.82,197.81,0.063]
["bitfinex","SOLUSD",1739299235876,19.86217863,197.82,197.81,0.063]
["bitfinex","SOLUSD",1739299236591,19.86217863,197.82,197.78,0.016]
["bitfinex","SOLUSD",1739299236762,15.31267863,197.79,197.78,0.016]
["bitfinex","SOLUSD",1739299237162,19.86287863,197.79,197.78,0.016]
["bitfinex","SOLUSD",1739299237665,14.3879566,197.79,197.78,0.016]
["bitfinex","SOLUSD",1739299239162,9.8377566,197.81,197.78,0.016]
["bitfinex","SOLUSD",1739299239375,20.0,197.82,197.78,0.016]
["bitfinex","SOLUSD",1739299239780,35.36337882,197.82,197.78,0.016]
["bitfinex","SOLUSD",1739299239963,15.36337882,197.79,197.78,0.016]
["bitfinex","SOLUSD",1739299240384,15.36337882,197.81,197.78,0.016]
["bitfinex","SOLUSD",1739299240590,15.36337882,197.83,197.78,0.016]
["bitfinex","SOLUSD",1739299241587,19.91277882,197.83,197.78,0.016]
["bitfinex","SOLUSD",1739299242278,15.36337882,197.83,197.78,0.016]
["bitfinex","SOLUSD",1739299242471,15.36337882,197.85,197.78,0.016]
["bitfinex","SOLUSD",1739299243007,15.36337882,197.8,197.78,0.016]
["bitfinex","SOLUSD",1739299244272,15.36337882,197.81,197.78,0.016]
["bitfinex","SOLUSD",1739299244669,15.36337882,197.8,197.78,0.016]
["bitfinex","SOLUSD",1739299244864,15.36337882,197.81,197.78,0.016]
["bitfinex","SOLUSD",1739299245277,15.36337882,197.8,197.78,0.016]
["bitfinex","SOLUSD",1739299245588,15.36337882,197.81,197.78,0.016]
["bitfinex","SOLUSD",1739299249083,15.36337882,197.82,197.78,0.016]
["bitfinex","SOLUSD",1739299249285,15.36337882,197.84,197.78,0.016]
["bitfinex","SOLUSD",1739299249869,15.36337882,197.83,197.78,0.016]
["bitfinex","SOLUSD",1739299250584,15.36337882,197.82,197.78,0.016]
["bitfinex","SOLUSD",1739299250787,15.36337882,197.81,197.78,0.016]
["bitfinex","SOLUSD",1739299250981,15.36337882,197.82,197.78,0.016]
["bitfinex","SOLUSD",1739299251897,15.36337882,197.85,197.79,7.8156]
["bitfinex","SOLUSD",1739299252204,19.91197882,197.86,197.79,7.8156]
["bitfinex","SOLUSD",1739299252574,19.91197882,197.86,197.8,5.0556]
["bitfinex","SOLUSD",1739299252775,15.36337882,197.85,197.8,5.0556]
["bitfinex","SOLUSD",1739299252972,4.5486,197.86,197.8,5.0556]
["bitfinex","SOLUSD",1739299252973,15.36337882,197.86,197.8,5.0556]
["bitfinex","SOLUSD",1739299253688,15.36337882,197.84,197.79,12.8714]
["bitfinex","SOLUSD",1739299254473,15.36337882,197.82,197.78,0.016]
["bitfinex","SOLUSD",1739299254679,15.36337882,197.81,197.78,0.016]
["bitfinex","SOLUSD",1739299255297,15.36337882,197.8,197.78,0.016]
["bitfinex","SOLUSD",1739299255503,15.36337882,197.79,197.78,0.016]
["bitfinex","SOLUSD",1739299265610,9.83759176,197.79,197.78,0.016]
["bitfinex","SOLUSD",1739299266610,14.38779176,197.79,197.78,0.016]
["bitfinex","SOLUSD",1739299273105,20.0,197.75,197.72,0.063]
["bitfinex","SOLUSD",1739299273304,20.0,197.75,197.68,0.063]
["bitfinex","SOLUSD",1739299273305,9.83759176,197.73,197.68,0.063]
["bitfinex","SOLUSD",1739299273519,20.0,197.75,197.68,0.063]
["bitfinex","SOLUSD",1739299273520,9.83759176,197.69,197.68,0.063]
["bitfinex","SOLUSD",1739299276321,14.39009176,197.69,197.68,0.063]
["bitfinex","SOLUSD",1739299276631,9.83759176,197.69,197.68,0.063]
["bitfinex","SOLUSD",1739299276926,14.39009176,197.69,197.68,0.063]
["bitfinex","SOLUSD",1739299277110,14.39009176,197.69,197.65,0.063]
["bitfinex","SOLUSD",1739299277111,9.83759176,197.66,197.65,0.063]
["bitfinex","SOLUSD",1739299277304,14.39079176,197.66,197.65,0.063]
["bitfinex","SOLUSD",1739299277711,39.9511285,197.66,197.65,0.063]
["bitfinex","SOLUSD",1739299277908,35.3979285,197.66,197.65,0.063]
["bitfinex","SOLUSD",1739299279005,39.9511285,197.66,197.65,0.063]
["bitfinex","SOLUSD",1739299279206,39.9511285,197.66,197.61,0.063]
["bitfinex","SOLUSD",1739299279207,15.3979285,197.62,197.61,0.063]
["bitfinex","SOLUSD",1739299280705,30.795857,197.62,197.61,0.063]
["bitfinex","SOLUSD",1739299280923,1.6401,197.61,197.58,0.063]
["bitfinex","SOLUSD",1739299281126,15.3979285,197.59,197.58,0.063]
["bitfinex","SOLUSD",1739299283562,19.9527285,197.59,197.48,13.47484853]
["bitfinex","SOLUSD",1739299283855,19.9527285,197.59,197.49,5.0635]
["bitfinex","SOLUSD",1739299284057,15.3979285,197.51,197.49,5.0635]
["bitfinex","SOLUSD",1739299284750,15.3979285,197.52,197.49,5.0635]
["bitfinex","SOLUSD",1739299285631,15.3979285,197.53,197.49,5.0635]
["bitfinex","SOLUSD",1739299285937,15.3979285,197.5,197.48,0.063]
["bitfinex","SOLUSD",1739299286736,15.3979285,197.49,197.48,0.063]
["bitfinex","SOLUSD",1739299288635,19.9550285,197.49,197.48,0.063]
["bitfinex","SOLUSD",1739299288943,15.3979285,197.49,197.48,0.063]
["bitfinex","SOLUSD",1739299289343,15.3979285,197.5,197.48,0.063]
["bitfinex","SOLUSD",1739299290551,15.3979285,197.49,197.48,0.063]
["bitfinex","SOLUSD",1739299292355,19.9550285,197.49,197.48,0.063]
["bitfinex","SOLUSD",1739299293238,15.3979285,197.49,197.48,0.063]
["bitfinex","SOLUSD",1739299294364,15.3979285,197.48,197.42,5.0653]
["bitfinex","SOLUSD",1739299294562,15.3979285,197.47,197.42,5.0653]
["bitfinex","SOLUSD",1739299294769,15.3979285,197.46,197.42,5.0653]
["bitfinex","SOLUSD",1739299295468,15.3979285,197.47,197.42,5.0653]
["bitfinex","SOLUSD",1739299296349,15.3979285,197.46,197.42,5.0653]
["bitfinex","SOLUSD",1739299296857,15.3979285,197.45,197.41,5.0655]
["bitfinex","SOLUSD",1739299297058,15.3979285,197.43,197.4,64.48502231]
["bitfinex","SOLUSD",1739299297266,15.3979285,197.43,197.4,69.55072231]
["bitfinex","SOLUSD",1739299297451,15.3979285,197.43,197.4,62.82822231]
["bitfinex","SOLUSD",1739299298069,15.3979285,197.44,197.4,67.89392231]
["bitfinex","SOLUSD",1739299299678,15.3979285,197.43,197.4,67.89392231]
["bitfinex","SOLUSD",1739299300337,15.3979285,197.43,197.4,0.063]
["bitfinex","SOLUSD",1739299301072,15.3979285,197.44,197.4,5.1288]
["bitfinex","SOLUSD",1739299301269,15.3979285,197.42,197.4,5.1288]
["bitfinex","SOLUSD",1739299301437,15.3979285,197.43,197.4,5.1288]
["bitfinex","SOLUSD",1739299302040,15.3979285,197.46,197.4,5.1288]
["bitfinex","SOLUSD",1739299302260,15.3979285,197.47,197.4,5.1288]
["bitfinex","SOLUSD",1739299302576,4.5571,197.5,197.4,13.47484853]
["bitfinex","SOLUSD",1739299302577,15.3979285,197.45,197.4,13.47484853]
["bitfinex","SOLUSD",1739299302735,15.3979285,197.42,197.4,0.063]
["bitfinex","SOLUSD",1739299302939,15.3979285,197.41,197.4,0.063]
["bitfinex","SOLUSD",1739299303884,15.3979285,197.41,197.33,18.47944853]
["bitfinex","SOLUSD",1739299304190,15.3979285,197.38,197.33,18.47944853]
["bitfinex","SOLUSD",1739299305189,15.3979285,197.38,197.33,18.40174174]
["bitfinex","SOLUSD",1739299307300,15.3979285,197.4,197.33,18.40174174]
["bitfinex","SOLUSD",1739299307956,15.3979285,197.42,197.33,31.07084174]
["bitfinex","SOLUSD",1739299308278,15.3979285,197.45,197.35,13.41184853]
["bitfinex","SOLUSD",1739299308469,15.3979285,197.47,197.37,13.41184853]
["bitfinex","SOLUSD",1739299308661,15.3979285,197.47,197.38,6.2934]
["bitfinex","SOLUSD",1739299308863,15.3979285,197.47,197.4,13.41184853]
["bitfinex","SOLUSD",1739299309064,6.2148,197.5,197.4,13.41184853]
["bitfinex","SOLUSD",1739299309065,15.3979285,197.46,197.4,13.41184853]
["bitfinex","SOLUSD",1739299309258,15.3979285,197.44,197.39,5.0661]
["bitfinex","SOLUSD",1739299309463,15.3979285,197.42,197.37,62.76522231]
["bitfinex","SOLUSD",1739299309681,15.3979285,197.4,197.34,5.0673]
["bitfinex","SOLUSD",1739299309890,15.3979285,197.39,197.34,5.0673]
["bitfinex","SOLUSD",1739299310358,64.0051285,197.5,197.35,13.41184853]
["bitfinex","SOLUSD",1739299310359,15.3979285,197.4,197.35,13.41184853]
["bitfinex","SOLUSD",1739299310564,15.3979285,197.41,197.35,13.41184853]
["bitfinex","SOLUSD",1739299311084,15.3979285,197.41,197.36,5.0668]
["bitfinex","SOLUSD",1739299311866,15.3979285,197.42,197.36,5.0668]
["bitfinex","SOLUSD",1739299312262,15.3979285,197.45,197.37,13.41184853]
["bitfinex","SOLUSD",1739299312462,15.3979285,197.47,197.37,14.17162066]
["bitfinex","SOLUSD",1739299312759,15.3979285,197.47,197.37,76.93684297]
["bitfinex","SOLUSD",1739299313266,15.3979285,197.47,197.38,5.0663]
["bitfinex","SOLUSD",1739299313478,15.3979285,197.46,197.38,5.0663]
["bitfinex","SOLUSD",1739299314463,0.063,197.41,197.38,5.0663]
["bitfinex","SOLUSD",1739299314662,0.063,197.41,197.38,67.83152231]
["bitfinex","SOLUSD",1739299315161,0.063,197.41,197.37,5.0666]
["bitfinex","SOLUSD",1739299315364,15.3979285,197.4,197.35,5.0671]
["bitfinex","SOLUSD",1739299315973,15.3979285,197.4,197.35,13.41184853]
["bitfinex","SOLUSD",1739299316174,15.4609285,197.41,197.35,13.41184853]
["bitfinex","SOLUSD",1739299316970,15.3979285,197.4,197.35,13.41184853]
["bitfinex","SOLUSD",1739299317171,15.3979285,197.4,197.35,18.47894853]
["bitfinex","SOLUSD",1739299317381,15.3979285,197.39,197.35,5.0671]
["bitfinex","SOLUSD",1739299317585,15.3979285,197.37,197.34,55.2757777]
["bitfinex","SOLUSD",1739299318589,15.3979285,197.38,197.34,55.2757777]
["bitfinex","SOLUSD",1739299318893,15.3979285,197.39,197.34,55.2757777]
["bitfinex","SOLUSD",1739299319092,0.063,197.41,197.34,55.2757777]
["bitfinex","SOLUSD",1739299319093,15.3979285,197.4,197.34,55.2757777]
["bitfinex","SOLUSD",1739299319973,15.3979285,197.39,197.34,55.2757777]
["bitfinex","SOLUSD",1739299320483,15.3979285,197.38,197.34,55.2757777]
["bitfinex","SOLUSD",1739299320885,15.3979285,197.36,197.34,50.2084777]
["bitfinex","SOLUSD",1739299321071,15.3979285,197.35,197.33,0.03]
["bitfinex","SOLUSD",1739299321274,15.3979285,197.34,197.33,0.03]
["bitfinex","SOLUSD",1739299322274,19.9585285,197.34,197.33,0.03]
["bitfinex","SOLUSD",1739299322496,15.3979285,197.34,197.33,0.03]
["bitfinex","SOLUSD",1739299325896,36.921057,197.34,197.22,1.6297]
["bitfinex","SOLUSD",1739299326193,15.3979285,197.26,197.22,13.41184853]
["bitfinex","SOLUSD",1739299326393,15.3979285,197.29,197.22,13.41184853]
["bitfinex","SOLUSD",1739299326794,15.3979285,197.28,197.22,13.41184853]
["bitfinex","SOLUSD",1739299326991,15.3979285,197.27,197.22,13.41184853]
["bitfinex","SOLUSD",1739299328304,15.3979285,197.27,197.23,5.0702]
["bitfinex","SOLUSD",1739299328484,15.3979285,197.26,197.23,5.0702]
["bitfinex","SOLUSD",1739299328797,15.3979285,197.25,197.23,5.0702]
["bitfinex","SOLUSD",1739299330005,15.3979285,197.25,197.21,0.03]
["bitfinex","SOLUSD",1739299330214,15.3979285,197.24,197.21,0.03]
["bitfinex","SOLUSD",1739299330701,15.3979285,197.25,197.21,0.03]
["bitfinex","SOLUSD",1739299331005,15.3979285,197.28,197.21,0.03]
["bitfinex","SOLUSD",1739299331898,15.3979285,197.27,197.22,13.41184853]
["bitfinex","SOLUSD",1739299332103,15.3979285,197.26,197.22,13.41184853]
["bitfinex","SOLUSD",1739299333098,15.3979285,197.26,197.22,20.0]
["bitfinex","SOLUSD",1739299333400,15.3979285,197.29,197.22,25.0704]
["bitfinex","SOLUSD",1739299333897,15.3979285,197.26,197.22,25.0704]
["bitfinex","SOLUSD",1739299334304,15.3979285,197.28,197.22,25.0704]
["bitfinex","SOLUSD",1739299334977,15.3979285,197.29,197.23,13.41184853]
["bitfinex","SOLUSD",1739299335191,15.3979285,197.25,197.22,5.0704]
["bitfinex","SOLUSD",1739299335478,15.3979285,197.23,197.21,0.03]
["bitfinex","SOLUSD",1739299335690,15.3979285,197.22,197.21,0.03]
["bitfinex","SOLUSD",1739299341712,35.359257,197.22,197.21,0.03]
["bitfinex","SOLUSD",1739299341887,19.9613285,197.22,197.21,0.03]
["bitfinex","SOLUSD",1739299342293,35.359257,197.22,197.21,0.03]
["bitfinex","SOLUSD",1739299342793,19.9613285,197.22,197.21,0.03]
["bitfinex","SOLUSD",1739299343307,35.359257,197.22,197.21,0.03]
["bitfinex","SOLUSD",1739299343522,6.2291,197.21,197.08,5.0738]
["bitfinex","SOLUSD",1739299343714,15.3979285,197.14,197.08,5.0738]
["bitfinex","SOLUSD",1739299344298,15.3979285,197.14,197.09,13.41184853]
["bitfinex","SOLUSD",1739299344514,15.3979285,197.12,197.09,20.0]
["bitfinex","SOLUSD",1739299344750,15.3979285,197.11,197.06,5.0745]
["bitfinex","SOLUSD",1739299344928,15.3979285,197.1,197.07,13.41184853]
["bitfinex","SOLUSD",1739299345130,15.3979285,197.1,197.06,13.41184853]
["bitfinex","SOLUSD",1739299345623,15.3979285,197.13,197.06,13.41184853]
["bitfinex","SOLUSD",1739299345825,15.3979285,197.16,197.09,20.0]
["bitfinex","SOLUSD",1739299346032,15.3979285,197.18,197.1,13.41184853]
["bitfinex","SOLUSD",1739299346326,15.3979285,197.19,197.13,20.0]
["bitfinex","SOLUSD",1739299346926,15.3979285,197.19,197.13,25.0726]
["bitfinex","SOLUSD",1739299347323,15.3979285,197.17,197.13,20.0]
["bitfinex","SOLUSD",1739299347509,15.3979285,197.18,197.13,25.0727]
["bitfinex","SOLUSD",1739299348225,15.3979285,197.2,197.13,25.0727]
["bitfinex","SOLUSD",1739299348637,15.3979285,197.19,197.13,25.0727]
["bitfinex","SOLUSD",1739299348840,15.3979285,197.18,197.13,25.0727]
["bitfinex","SOLUSD",1739299349225,1.6492,197.23,197.13,25.0727]
["bitfinex","SOLUSD",1739299349427,15.3979285,197.19,197.13,25.0727]
["bitfinex","SOLUSD",1739299351241,15.3979285,197.17,197.13,25.0727]
["bitfinex","SOLUSD",1739299351440,15.3979285,197.17,197.13,25.1027]
["bitfinex","SOLUSD",1739299351736,15.3979285,197.19,197.13,25.1027]
["bitfinex","SOLUSD",1739299353344,15.3979285,197.18,197.13,25.1027]
["bitfinex","SOLUSD",1739299353643,15.3979285,197.14,197.13,20.03]
["bitfinex","SOLUSD",1739299353937,15.3979285,197.16,197.13,5.1027]
["bitfinex","SOLUSD",1739299354239,1.6492,197.23,197.13,5.1027]
["bitfinex","SOLUSD",1739299354240,15.3979285,197.2,197.13,5.1027]
["bitfinex","SOLUSD",1739299354631,15.3979285,197.19,197.13,5.1027]
["bitfinex","SOLUSD",1739299354833,15.3979285,197.17,197.13,5.1027]
["bitfinex","SOLUSD",1739299355633,15.3979285,197.19,197.13,5.1027]
["bitfinex","SOLUSD",1739299356733,15.3979285,197.2,197.14,13.41184853]
["bitfinex","SOLUSD",1739299356926,15.3979285,197.21,197.14,13.41184853]
["bitfinex","SOLUSD",1739299357537,15.3979285,197.19,197.13,5.1027]
["bitfinex","SOLUSD",1739299358940,15.3979285,197.2,197.13,5.1027]
["bitfinex","SOLUSD",1739299359244,15.3979285,197.21,197.14,13.41184853]
["bitfinex","SOLUSD",1739299359432,15.3979285,197.2,197.14,13.41184853]
["bitfinex","SOLUSD",1739299359624,15.3979285,197.21,197.14,13.41184853]
["bitfinex","SOLUSD",1739299359829,15.3979285,197.2,197.15,5.0722]
["bitfinex","SOLUSD",1739299360028,15.3979285,197.21,197.15,5.0722]
["bitfinex","SOLUSD",1739299360230,15.3979285,197.2,197.15,5.0722]
["bitfinex","SOLUSD",1739299360642,15.3979285,197.19,197.15,5.0722]
["bitfinex","SOLUSD",1739299362651,15.3979285,197.2,197.15,5.0722]
["bitfinex","SOLUSD",1739299363055,15.3979285,197.19,197.15,5.0722]
["bitfinex","SOLUSD",1739299363646,15.3979285,197.2,197.15,5.0722]
["bitfinex","SOLUSD",1739299364045,15.3979285,197.19,197.15,5.0722]
["bitfinex","SOLUSD",1739299367540,15.3979285,197.17,197.14,5.0725]
["bitfinex","SOLUSD",1739299367733,9.89613891,197.17,197.13,0.03]
["bitfinex","SOLUSD",1739299368143,9.89613891,197.16,197.14,20.0]
["bitfinex","SOLUSD",1739299368351,9.89613891,197.15,197.14,20.0]
["bitfinex","SOLUSD",1739299369035,9.89613891,197.15,197.13,0.03]
["bitfinex","SOLUSD",1739299369437,9.89613891,197.15,197.13,5.1027]
["bitfinex","SOLUSD",1739299369837,9.89613891,197.14,197.13,0.03]
["bitfinex","SOLUSD",1739299371746,15.4672805,197.14,197.13,0.03]
["bitfinex","SOLUSD",1739299373438,15.4672805,197.15,197.13,0.03]
["bitfinex","SOLUSD",1739299374863,15.4672805,197.14,197.13,0.03]
["bitfinex","SOLUSD",1739299377052,20.0324805,197.14,197.13,0.03]
["bitfinex","SOLUSD",1739299378567,21.5497,197.11,197.02,5.0754]
["bitfinex","SOLUSD",1739299378860,15.4672805,197.05,197.02,5.0754]
["bitfinex","SOLUSD",1739299379558,15.4672805,197.07,196.99,18.48814853]
["bitfinex","SOLUSD",1739299379765,15.4672805,197.04,196.99,18.48814853]
["bitfinex","SOLUSD",1739299380471,15.4672805,197.01,196.98,5.0766]
["bitfinex","SOLUSD",1739299380650,20.0334805,197.1,196.98,5.0766]
["bitfinex","SOLUSD",1739299380651,15.4672805,197.02,196.98,5.0766]
["bitfinex","SOLUSD",1739299381246,15.4672805,197.02,196.97,14.98404853]
["bitfinex","SOLUSD",1739299381459,15.4672805,197.02,196.97,18.48864853]
["bitfinex","SOLUSD",1739299382247,15.4672805,197.03,196.98,13.41184853]
["bitfinex","SOLUSD",1739299382649,15.4672805,197.03,196.97,5.0768]
["bitfinex","SOLUSD",1739299383766,15.4672805,197.03,196.98,0.03]
["bitfinex","SOLUSD",1739299385045,15.4672805,197.06,196.98,0.03]
["bitfinex","SOLUSD",1739299385249,15.4672805,197.09,197.0,20.0]
["bitfinex","SOLUSD",1739299385468,15.4672805,197.09,197.01,13.41184853]
["bitfinex","SOLUSD",1739299385665,15.4672805,197.08,197.01,13.41184853]
["bitfinex","SOLUSD",1739299386166,15.4672805,197.1,197.01,13.41184853]
["bitfinex","SOLUSD",1739299386371,15.4672805,197.14,197.03,13.41184853]
["bitfinex","SOLUSD",1739299386855,15.4672805,197.13,197.03,13.41184853]
["bitfinex","SOLUSD",1739299387059,15.4672805,197.1,197.03,13.41184853]
["bitfinex","SOLUSD",1739299388169,15.4672805,197.1,197.04,5.0751]
["bitfinex","SOLUSD",1739299388368,15.4672805,197.11,197.04,17.7628]
["bitfinex","SOLUSD",1739299388570,15.5302805,197.13,197.05,13.41184853]
["bitfinex","SOLUSD",1739299389973,15.4672805,197.12,197.05,13.41184853]
["bitfinex","SOLUSD",1739299390178,15.4672805,197.12,197.06,12.6864]
["bitfinex","SOLUSD",1739299390363,15.4672805,197.12,197.06,32.6864]
["bitfinex","SOLUSD",1739299390953,0.063,197.13,197.07,13.41184853]
["bitfinex","SOLUSD",1739299392366,0.063,197.13,197.09,13.41184853]
["bitfinex","SOLUSD",1739299393557,0.063,197.13,197.1,5.0735]
["bitfinex","SOLUSD",1739299398374,0.063,197.13,197.09,13.41184853]
["bitfinex","SOLUSD",1739299398580,0.063,197.13,197.11,13.41184853]
["bitfinex","SOLUSD",1739299400561,0.063,197.13,197.12,18.48484853]
["bitfinex","SOLUSD",1739299403984,9.89597781,197.18,197.12,31.16744853]
["bitfinex","SOLUSD",1739299404582,9.89597781,197.18,197.13,13.41184853]
["bitfinex","SOLUSD",1739299404790,9.89597781,197.18,197.15,13.41184853]
["bitfinex","SOLUSD",1739299406568,9.89597781,197.19,197.16,5.072]
["bitfinex","SOLUSD",1739299406771,0.063,197.18,197.16,5.072]
["bitfinex","SOLUSD",1739299407985,9.95897781,197.18,197.16,5.072]
["bitfinex","SOLUSD",1739299408187,9.89597781,197.17,197.16,5.072]
["bitfinex","SOLUSD",1739299408487,9.89597781,197.17,197.15,5.0722]
["bitfinex","SOLUSD",1739299408689,9.89597781,197.16,197.15,5.0722]
["bitfinex","SOLUSD",1739299409768,9.89597781,197.16,197.13,13.41184853]
["bitfinex","SOLUSD",1739299409970,9.89597781,197.15,197.13,18.48454853]
["bitfinex","SOLUSD",1739299410179,9.85597781,197.15,197.13,18.48454853]
["bitfinex","SOLUSD",1739299410688,9.89597781,197.14,197.13,18.48454853]
["bitfinex","SOLUSD",1739299411092,9.89597781,197.14,197.11,5.0733]
["bitfinex","SOLUSD",1739299411274,9.89597781,197.12,197.11,5.0733]
["bitfinex","SOLUSD",1739299411670,9.89597781,197.12,197.11,18.48514853]
["bitfinex","SOLUSD",1739299412081,9.89597781,197.14,197.11,18.48514853]
["bitfinex","SOLUSD",1739299412297,9.89597781,197.13,197.11,18.48514853]
["bitfinex","SOLUSD",1739299415511,9.89597781,197.13,197.12,13.41184853]
["bitfinex","SOLUSD",1739299415711,9.89597781,197.13,197.11,5.0733]
["bitfinex","SOLUSD",1739299416495,9.89597781,197.13,197.1,0.03]
["bitfinex","SOLUSD",1739299416696,9.89597781,197.13,197.11,13.41184853]
["bitfinex","SOLUSD",1739299417818,9.89597781,197.13,197.11,5.0733]
["bitfinex","SOLUSD",1739299418799,0.063,197.13,197.11,5.0733]
["bitfinex","SOLUSD",1739299419005,9.95897781,197.13,197.11,5.0733]
["bitfinex","SOLUSD",1739299420022,9.95897781,197.13,197.1,0.03]
["bitfinex","SOLUSD",1739299420199,9.95897781,197.13,197.11,13.41184853]
["bitfinex","SOLUSD",1739299420401,9.96219092,197.13,197.11,13.41184853]
["bitfinex","SOLUSD",1739299420600,9.89919092,197.12,197.1,5.1035]
["bitfinex","SOLUSD",1739299421002,9.89919092,197.11,197.1,18.51534853]
["bitfinex","SOLUSD",1739299421204,9.89919092,197.12,197.1,18.51534853]
["bitfinex","SOLUSD",1739299421712,9.96219092,197.13,197.1,18.51534853]
["bitfinex","SOLUSD",1739299421914,9.89919092,197.12,197.1,18.51534853]
["bitfinex","SOLUSD",1739299422311,9.96219092,197.13,197.1,18.51534853]
["bitfinex","SOLUSD",1739299423727,9.96219092,197.13,197.12,5.073]
["bitfinex","SOLUSD",1739299423903,0.063,197.13,197.12,18.48484853]
["bitfinex","SOLUSD",1739299424927,9.96219092,197.13,197.12,5.073]
["bitfinex","SOLUSD",1739299425718,9.96219092,197.13,197.11,13.44184853]
["bitfinex","SOLUSD",1739299426911,0.063,197.13,197.11,13.44184853]
["bitfinex","SOLUSD",1739299428032,0.063,197.13,197.12,5.073]
["bitfinex","SOLUSD",1739299429910,0.063,197.13,197.11,0.03]
["bitfinex","SOLUSD",1739299430412,0.063,197.13,197.11,13.44184853]
["bitfinex","SOLUSD",1739299432133,0.063,197.13,197.12,5.073]
["bitfinex","SOLUSD",1739299432635,0.063,197.13,197.12,28.38403945]
["bitfinex","SOLUSD",1739299432942,0.063,197.13,197.12,18.48484853]
["bitfinex","SOLUSD",1739299433935,0.063,197.15,197.14,20.0]
["bitfinex","SOLUSD",1739299434240,0.063,197.15,197.14,38.48434853]
["bitfinex","SOLUSD",1739299436727,0.063,197.15,197.14,18.48434853]
["bitfinex","SOLUSD",1739299436921,9.96219092,197.15,197.14,18.48434853]
["bitfinex","SOLUSD",1739299440441,9.96219092,197.15,197.11,12.7128]
["bitfinex","SOLUSD",1739299440442,9.96219092,197.15,197.11,0.03]
["bitfinex","SOLUSD",1739299440645,9.89919092,197.12,197.11,5.1033]
["bitfinex","SOLUSD",1739299440929,9.89919092,197.12,197.11,18.51514853]
["bitfinex","SOLUSD",1739299441116,9.89919092,197.12,197.11,0.03]
["bitfinex","SOLUSD",1739299449139,14.46489092,197.12,197.11,0.03]
["bitfinex","SOLUSD",1739299451936,9.89919092,197.12,197.11,0.03]
["bitfinex","SOLUSD",1739299453236,54.0616546,197.12,197.11,0.03]
["bitfinex","SOLUSD",1739299453442,51.0107546,197.11,197.03,18.48714853]
["bitfinex","SOLUSD",1739299453623,9.89919092,197.04,197.03,18.48714853]
["bitfinex","SOLUSD",1739299457347,9.89919092,197.05,197.03,18.48714853]
["bitfinex","SOLUSD",1739299458942,9.89919092,197.08,197.03,18.48714853]
["bitfinex","SOLUSD",1739299459246,9.89919092,197.08,197.03,31.17554853]
["bitfinex","SOLUSD",1739299459627,9.89919092,197.08,197.03,31.20554853]
["bitfinex","SOLUSD",1739299460342,9.89919092,197.09,197.03,31.20554853]
["bitfinex","SOLUSD",1739299460539,9.89919092,197.08,197.03,31.20554853]
["bitfinex","SOLUSD",1739299460747,9.89919092,197.09,197.03,31.20554853]
["bitfinex","SOLUSD",1739299460938,9.89919092,197.08,197.03,31.20554853]
["bitfinex","SOLUSD",1739299461829,9.89919092,197.07,197.03,31.20554853]
["bitfinex","SOLUSD",1739299464149,9.89919092,197.08,197.06,51.17274853]
["bitfinex","SOLUSD",1739299464331,0.063,197.1,197.06,61.07193945]
["bitfinex","SOLUSD",1739299464536,9.89919092,197.08,197.03,0.03]
["bitfinex","SOLUSD",1739299464746,9.89919092,197.05,197.04,5.0751]
["bitfinex","SOLUSD",1739299464947,9.89919092,197.05,197.04,18.48694853]
["bitfinex","SOLUSD",1739299466868,9.89919092,197.06,197.05,13.41184853]
["bitfinex","SOLUSD",1739299467855,9.89919092,197.06,197.04,5.0751]
["bitfinex","SOLUSD",1739299468059,9.89919092,197.05,197.04,5.0751]
["bitfinex","SOLUSD",1739299468450,9.89919092,197.05,197.03,0.03]
["bitfinex","SOLUSD",1739299468657,9.89919092,197.05,197.03,13.44184853]
["bitfinex","SOLUSD",1739299469745,9.89919092,197.06,197.03,13.44184853]
["bitfinex","SOLUSD",1739299470350,9.89919092,197.05,197.03,13.44184853]
["bitfinex","SOLUSD",1739299470541,9.89919092,197.05,197.04,5.0751]
["bitfinex","SOLUSD",1739299472046,9.89919092,197.05,197.04,18.48694853]
["bitfinex","SOLUSD",1739299473570,8.66721492,197.05,197.04,18.48694853]
["bitfinex","SOLUSD",1739299485159,8.66721492,197.05,197.04,18.51694853]
["bitfinex","SOLUSD",1739299486570,9.89919092,197.06,197.04,18.51694853]
["bitfinex","SOLUSD",1739299486745,9.89919092,197.07,197.05,13.41184853]
["bitfinex","SOLUSD",1739299486951,0.063,197.1,197.05,13.41184853]
["bitfinex","SOLUSD",1739299486952,9.89919092,197.09,197.05,13.41184853]
["bitfinex","SOLUSD",1739299487966,9.89919092,197.08,197.07,13.41184853]
["bitfinex","SOLUSD",1739299488353,9.89919092,197.08,197.06,5.0745]
["bitfinex","SOLUSD",1739299488665,9.89919092,197.07,197.06,5.0745]
["bitfinex","SOLUSD",1739299489468,9.89919092,197.07,197.06,13.41184853]
["bitfinex","SOLUSD",1739299490860,9.89919092,197.07,197.06,18.48634853]
["bitfinex","SOLUSD",1739299494275,9.89919092,197.07,197.06,5.0745]
["bitfinex","SOLUSD",1739299494470,9.89919092,197.07,197.04,0.03]
["bitfinex","SOLUSD",1739299494678,39.65976368,197.1,197.04,5.1051]
["bitfinex","SOLUSD",1739299494679,9.89919092,197.05,197.04,5.1051]
["bitfinex","SOLUSD",1739299494975,9.89919092,197.05,197.04,18.51694853]
["bitfinex","SOLUSD",1739299496379,9.89919092,197.07,197.05,13.41184853]
["bitfinex","SOLUSD",1739299496766,9.89919092,197.07,197.04,5.1051]
["bitfinex","SOLUSD",1739299497552,9.89919092,197.07,197.04,13.44184853]
["bitfinex","SOLUSD",1739299498595,9.89919092,197.07,197.05,5.0748]
["bitfinex","SOLUSD",1739299499281,9.89919092,197.06,197.05,5.0748]
["bitfinex","SOLUSD",1739299500679,9.89919092,197.06,197.04,13.44184853]
["bitfinex","SOLUSD",1739299502291,9.89919092,197.07,197.04,13.44184853]
["bitfinex","SOLUSD",1739299502977,9.89919092,197.07,197.05,5.0748]
["bitfinex","SOLUSD",1739299505779,9.89919092,197.06,197.05,5.0748]
["bitfinex","SOLUSD",1739299506390,0.063,197.09,197.06,13.41184853]
["bitfinex","SOLUSD",1739299506590,0.063,197.09,197.06,24.07196435]
["bitfinex","SOLUSD",1739299506899,9.96219092,197.09,197.06,13.41184853]
["bitfinex","SOLUSD",1739299507194,9.89919092,197.07,197.06,13.41184853]
["bitfinex","SOLUSD",1739299507973,9.89919092,197.07,197.05,5.0748]
["bitfinex","SOLUSD",1739299508184,9.89919092,197.06,197.05,5.0748]
["bitfinex","SOLUSD",1739299508367,9.89919092,197.06,197.04,0.03]
["bitfinex","SOLUSD",1739299508577,9.89919092,197.05,197.04,0.03]
["bitfinex","SOLUSD",1739299516187,9.89919092,197.06,197.04,0.03]
["bitfinex","SOLUSD",1739299516385,9.96219092,197.07,197.04,0.03]
["bitfinex","SOLUSD",1739299516589,0.063,197.07,197.04,0.03]
["bitfinex","SOLUSD",1739299517185,0.063,197.07,197.04,13.44184853]
["bitfinex","SOLUSD",1739299517689,0.063,197.09,197.06,23.31103945]
["bitfinex","SOLUSD",1739299518000,0.063,197.09,197.08,23.31103945]
["bitfinex","SOLUSD",1739299518803,0.063,197.1,197.09,13.41184853]
["bitfinex","SOLUSD",1739299518982,0.0001,197.1,197.09,24.07186584]
["bitfinex","SOLUSD",1739299519583,0.0001,197.1,197.09,25.07186584]
["bitfinex","SOLUSD",1739299521130,0.0001,197.1,197.09,29.14566584]
["bitfinex","SOLUSD",1739299521281,0.0001,197.1,197.09,19.24647492]
["bitfinex","SOLUSD",1739299521585,0.0001,197.1,197.05,2.0]
["bitfinex","SOLUSD",1739299521586,9.89929092,197.1,197.05,5.0748]
["bitfinex","SOLUSD",1739299521793,0.0001,197.1,197.04,5.105]
["bitfinex","SOLUSD",1739299521992,0.0001,197.1,197.04,0.03]
["bitfinex","SOLUSD",1739299522696,9.89919092,197.05,197.04,0.03]
["bitfinex","SOLUSD",1739299551440,7.46428592,197.05,197.04,0.03]
["bitfinex","SOLUSD",1739299560266,9.89919092,197.04,197.03,0.03]
["bitfinex","SOLUSD",1739299561372,49.4959546,197.04,196.98,0.03]
["bitfinex","SOLUSD",1739299561673,9.89919092,196.99,196.98,0.03]
["bitfinex","SOLUSD",1739299562450,9.89919092,196.99,196.98,13.44184853]
["bitfinex","SOLUSD",1739299563449,9.89919092,196.99,196.98,5.1066]
["bitfinex","SOLUSD",1739299563659,9.89919092,196.99,196.98,0.03]
["bitfinex","SOLUSD",1739299565073,9.89919092,196.99,196.98,5.1066]
["bitfinex","SOLUSD",1739299565275,9.89919092,196.99,196.98,0.03]
["bitfinex","SOLUSD",1739299566970,9.89919092,196.99,196.9,60.9782]
["bitfinex","SOLUSD",1739299567185,9.89919092,196.91,196.84,0.76157886]
["bitfinex","SOLUSD",1739299567468,9.89919092,196.86,196.85,33.41184853]
["bitfinex","SOLUSD",1739299567855,1.6164,196.96,196.85,20.0]
["bitfinex","SOLUSD",1739299567856,9.89919092,196.87,196.85,20.0]
["bitfinex","SOLUSD",1739299568278,9.89919092,196.87,196.85,37.7798]
["bitfinex","SOLUSD",1739299568473,9.89919092,196.86,196.85,5.08]
["bitfinex","SOLUSD",1739299568860,9.89919092,196.86,196.83,5.0802]
["bitfinex","SOLUSD",1739299569057,9.89919092,196.84,196.83,5.0802]
["bitfinex","SOLUSD",1739299569778,9.89919092,196.84,196.83,18.49204853]
["bitfinex","SOLUSD",1739299569950,9.89919092,196.84,196.83,13.41184853]
["bitfinex","SOLUSD",1739299570656,9.89919092,196.84,196.83,18.49234853]
["bitfinex","SOLUSD",1739299570864,9.89919092,196.84,196.8,5.0813]
["bitfinex","SOLUSD",1739299571070,9.89919092,196.81,196.8,5.0813]
["bitfinex","SOLUSD",1739299571456,9.89919092,196.81,196.8,18.49314853]
["bitfinex","SOLUSD",1739299571796,9.89919092,196.81,196.8,5.0813]
["bitfinex","SOLUSD",1739299572270,9.89919092,196.81,196.79,0.15]
["bitfinex","SOLUSD",1739299572477,9.89919092,196.8,196.79,5.2315]
["bitfinex","SOLUSD",1739299572780,9.89919092,196.8,196.79,18.64334853]
["bitfinex","SOLUSD",1739299574468,9.89919092,196.8,196.79,5.2315]
["bitfinex","SOLUSD",1739299574663,9.89919092,196.8,196.79,0.15]
["bitfinex","SOLUSD",1739299574664,49.4959546,196.8,196.79,0.15]
["bitfinex","SOLUSD",1739299575863,49.4959546,196.8,196.78,0.03]
["bitfinex","SOLUSD",1739299576185,1.6164,196.78,196.74,5.0827]
["bitfinex","SOLUSD",1739299576359,1.6164,196.78,196.68,13.47285864]
["bitfinex","SOLUSD",1739299576360,9.89919092,196.75,196.69,18.49594853]
["bitfinex","SOLUSD",1739299576559,9.89919092,196.7,196.69,18.49594853]
["bitfinex","SOLUSD",1739299576779,9.89919092,196.7,196.69,5.0841]
["bitfinex","SOLUSD",1739299577583,49.4959546,196.7,196.66,13.41184853]
["bitfinex","SOLUSD",1739299577887,9.89919092,196.67,196.63,5.0854]
["bitfinex","SOLUSD",1739299578083,39.59676368,196.7,196.6,12.7156]
["bitfinex","SOLUSD",1739299578084,9.89919092,196.64,196.6,5.0864]
["bitfinex","SOLUSD",1739299578380,9.89919092,196.66,196.61,20.0]
["bitfinex","SOLUSD",1739299578560,9.89919092,196.66,196.63,13.41184853]
["bitfinex","SOLUSD",1739299578762,1.6634,196.73,196.63,9.89919092]
["bitfinex","SOLUSD",1739299578975,1.6634,196.73,196.65,13.41184853]
["bitfinex","SOLUSD",1739299579179,9.89919092,196.69,196.65,13.41184853]
["bitfinex","SOLUSD",1739299579480,9.89919092,196.7,196.65,13.41184853]
["bitfinex","SOLUSD",1739299579667,9.89919092,196.71,196.65,23.31103945]
["bitfinex","SOLUSD",1739299579873,9.89919092,196.72,196.67,13.41184853]
["bitfinex","SOLUSD",1739299580182,9.89919092,196.73,196.67,13.41184853]
["bitfinex","SOLUSD",1739299580381,9.89919092,196.74,196.69,13.41184853]
["bitfinex","SOLUSD",1739299581286,9.89919092,196.74,196.7,13.41184853]
["bitfinex","SOLUSD",1739299581585,1.6634,196.78,196.7,13.41184853]
["bitfinex","SOLUSD",1739299581885,15.5280039,196.73,196.7,13.41184853]
["bitfinex","SOLUSD",1739299582060,15.5280039,196.73,196.68,18.55770529]
["bitfinex","SOLUSD",1739299582061,15.5280039,196.71,196.68,0.76230529]
["bitfinex","SOLUSD",1739299582265,15.5280039,196.69,196.65,17.798]
["bitfinex","SOLUSD",1739299582661,15.5280039,196.69,196.66,13.41184853]
["bitfinex","SOLUSD",1739299583375,15.5280039,196.68,196.66,13.44184853]
["bitfinex","SOLUSD",1739299583576,15.5280039,196.69,196.66,13.44184853]
["bitfinex","SOLUSD",1739299584278,15.5280039,196.73,196.67,15.5280039]
["bitfinex","SOLUSD",1739299584483,1.7264,196.78,196.68,14.17423793]
["bitfinex","SOLUSD",1739299584484,15.5280039,196.74,196.68,14.17423793]
["bitfinex","SOLUSD",1739299584787,15.5280039,196.73,196.68,14.17423793]
["bitfinex","SOLUSD",1739299585166,15.5280039,196.7,196.68,13.41184853]
["bitfinex","SOLUSD",1739299585471,15.5280039,196.71,196.68,13.41184853]
["bitfinex","SOLUSD",1739299585671,15.5280039,196.7,196.68,13.41184853]
["bitfinex","SOLUSD",1739299585872,15.5280039,196.69,196.67,5.0846]
["bitfinex","SOLUSD",1739299586071,6.3,196.78,196.67,5.0846]
["bitfinex","SOLUSD",1739299586072,15.5280039,196.68,196.67,5.0846]
["bitfinex","SOLUSD",1739299586471,15.5280039,196.68,196.66,0.03]
["bitfinex","SOLUSD",1739299586673,15.5280039,196.67,196.66,0.03]
["bitfinex","SOLUSD",1739299588986,1.6634,196.68,196.66,0.03]
["bitfinex","SOLUSD",1739299589192,15.5280039,196.67,196.66,0.03]
["bitfinex","SOLUSD",1739299590588,20.0,196.64,196.53,5.0882]
["bitfinex","SOLUSD",1739299590790,15.5280039,196.56,196.53,5.0882]
["bitfinex","SOLUSD",1739299590996,5.5764,196.66,196.53,5.0882]
["bitfinex","SOLUSD",1739299590997,15.5280039,196.55,196.53,5.0882]
["bitfinex","SOLUSD",1739299591673,15.5280039,196.58,196.53,5.0882]
["bitfinex","SOLUSD",1739299591990,15.5280039,196.59,196.53,20.6162039]
["bitfinex","SOLUSD",1739299592192,15.5280039,196.59,196.53,33.3369039]
["bitfinex","SOLUSD",1739299592390,15.5280039,196.61,196.54,15.5280039]
["bitfinex","SOLUSD",1739299592598,15.5280039,196.65,196.58,15.5280039]
["bitfinex","SOLUSD",1739299592806,15.5280039,196.64,196.58,15.5280039]
["bitfinex","SOLUSD",1739299593104,15.5280039,196.63,196.57,15.5280039]
["bitfinex","SOLUSD",1739299594001,15.5280039,196.63,196.58,17.8043]
["bitfinex","SOLUSD",1739299595899,15.5280039,196.68,196.62,15.5280039]
["bitfinex","SOLUSD",1739299596211,15.5280039,196.7,196.63,16.29062606]
["bitfinex","SOLUSD",1739299596404,15.5280039,196.7,196.64,15.5280039]
["bitfinex","SOLUSD",1739299596783,15.5280039,196.71,196.64,15.5280039]
["bitfinex","SOLUSD",1739299596984,15.5280039,196.72,196.65,15.5280039]
["bitfinex","SOLUSD",1739299597186,0.063,196.66,196.65,15.5280039]
["bitfinex","SOLUSD",1739299597398,15.5280039,196.72,196.65,15.5280039]
["bitfinex","SOLUSD",1739299598002,15.5280039,196.72,196.66,5.0849]
["bitfinex","SOLUSD",1739299598185,15.5280039,196.73,196.66,20.6129039]
["bitfinex","SOLUSD",1739299598384,15.5280039,196.68,196.66,17.7971]
["bitfinex","SOLUSD",1739299598585,15.5280039,196.7,196.66,17.7971]
["bitfinex","SOLUSD",1739299598893,61.2734,196.76,196.66,5.0849]
["bitfinex","SOLUSD",1739299599094,15.5280039,196.7,196.66,5.0849]
["bitfinex","SOLUSD",1739299600098,15.5280039,196.7,196.64,5.0854]
["bitfinex","SOLUSD",1739299600285,15.5280039,196.7,196.64,17.7989]
["bitfinex","SOLUSD",1739299601387,15.5280039,196.71,196.64,33.3269039]
["bitfinex","SOLUSD",1739299601583,15.5280039,196.73,196.66,15.5280039]
["bitfinex","SOLUSD",1739299601806,15.5280039,196.75,196.68,15.5280039]
["bitfinex","SOLUSD",1739299602190,15.5280039,196.73,196.69,5.0841]
["bitfinex","SOLUSD",1739299603410,15.5280039,196.74,196.69,17.7944]
["bitfinex","SOLUSD",1739299604085,15.5280039,196.73,196.68,5.0844]
["bitfinex","SOLUSD",1739299605298,1.6939,196.78,196.68,17.7954]
["bitfinex","SOLUSD",1739299605299,15.5280039,196.74,196.68,17.7954]
["bitfinex","SOLUSD",1739299605607,15.5280039,196.73,196.68,17.7954]
["bitfinex","SOLUSD",1739299606590,15.5280039,196.7,196.68,5.0844]
["bitfinex","SOLUSD",1739299607202,6.2675,196.78,196.58,8.7258]
["bitfinex","SOLUSD",1739299607203,15.5280039,196.69,196.65,5.0851]
["bitfinex","SOLUSD",1739299607416,15.5280039,196.69,196.61,12.7153]
["bitfinex","SOLUSD",1739299607417,15.5280039,196.66,196.62,5.0859]
["bitfinex","SOLUSD",1739299607589,15.5280039,196.64,196.62,5.0859]
["bitfinex","SOLUSD",1739299607790,15.5280039,196.66,196.62,5.0859]
["bitfinex","SOLUSD",1739299608013,15.5280039,196.67,196.62,17.8007]
["bitfinex","SOLUSD",1739299608188,15.5280039,196.67,196.62,12.7148]
["bitfinex","SOLUSD",1739299608388,15.5280039,196.68,196.62,28.2428039]
["bitfinex","SOLUSD",1739299608790,15.5280039,196.68,196.62,12.7148]
["bitfinex","SOLUSD",1739299609011,15.5280039,196.67,196.62,12.7148]
["bitfinex","SOLUSD",1739299609193,0.063,196.66,196.62,12.7148]
["bitfinex","SOLUSD",1739299610228,0.063,196.66,196.64,15.5280039]
["bitfinex","SOLUSD",1739299610707,0.063,196.66,196.63,16.29059052]
["bitfinex","SOLUSD",1739299610903,0.063,196.66,196.64,15.5280039]
["bitfinex","SOLUSD",1739299611225,0.063,196.66,196.63,15.5280039]
["bitfinex","SOLUSD",1739299611408,0.063,196.66,196.62,34.09126368]
["bitfinex","SOLUSD",1739299611591,0.063,196.66,196.62,33.3287039]
["bitfinex","SOLUSD",1739299611997,15.5910039,196.66,196.62,12.7148]
["bitfinex","SOLUSD",1739299612404,15.5280039,196.65,196.62,12.7148]
["bitfinex","SOLUSD",1739299612597,15.5910039,196.66,196.62,12.7148]
["bitfinex","SOLUSD",1739299612992,15.5910039,196.66,196.61,5.0862]
["bitfinex","SOLUSD",1739299612993,15.5280039,196.64,196.61,5.0862]
["bitfinex","SOLUSD",1739299613285,15.5280039,196.62,196.57,5.0872]
["bitfinex","SOLUSD",1739299613502,15.5280039,196.58,196.57,5.0872]
["bitfinex","SOLUSD",1739299613790,15.5280039,196.6,196.57,5.0872]
["bitfinex","SOLUSD",1739299613985,15.5280039,196.62,196.56,0.03]
["bitfinex","SOLUSD",1739299614208,15.5280039,196.6,196.56,5.1175]
["bitfinex","SOLUSD",1739299614417,0.063,196.66,196.56,5.1175]
["bitfinex","SOLUSD",1739299614418,15.5280039,196.58,196.56,5.1175]
["bitfinex","SOLUSD",1739299615511,15.5280039,196.6,196.56,5.1175]
["bitfinex","SOLUSD",1739299616090,15.5280039,196.6,196.56,0.03]
["bitfinex","SOLUSD",1739299616387,4.6394,196.66,196.56,0.03]
["bitfinex","SOLUSD",1739299616388,15.5280039,196.62,196.56,0.03]
["bitfinex","SOLUSD",1739299616597,15.5280039,196.59,196.56,0.03]
["bitfinex","SOLUSD",1739299617793,15.5280039,196.57,196.56,0.03]
["bitfinex","SOLUSD",1739299618311,15.5280039,196.58,196.56,0.03]
["bitfinex","SOLUSD",1739299618693,15.5280039,196.57,196.56,0.03]
["bitfinex","SOLUSD",1739299618997,15.5280039,196.58,196.56,0.03]
["bitfinex","SOLUSD",1739299619308,0.063,196.66,196.56,0.03]
["bitfinex","SOLUSD",1739299619309,15.5280039,196.61,196.56,0.03]
["bitfinex","SOLUSD",1739299619500,15.5280039,196.6,196.56,0.03]
["bitfinex","SOLUSD",1739299619925,15.5280039,196.62,196.56,0.03]
["bitfinex","SOLUSD",1739299620228,15.5280039,196.62,196.57,5.0872]
["bitfinex","SOLUSD",1739299620793,15.5280039,196.59,196.57,5.0872]
["bitfinex","SOLUSD",1739299621013,15.5280039,196.6,196.57,5.0872]
["bitfinex","SOLUSD",1739299621698,15.5280039,196.61,196.57,5.0872]
["bitfinex","SOLUSD",1739299622039,15.5280039,196.64,196.57,20.6152039]
["bitfinex","SOLUSD",1739299622196,0.063,196.66,196.6,15.5280039]
["bitfinex","SOLUSD",1739299623336,15.5280039,196.65,196.59,15.5280039]
["bitfinex","SOLUSD",1739299623998,15.5280039,196.65,196.58,20.6149039]
["bitfinex","SOLUSD",1739299624201,4.6394,196.66,196.56,0.03]
["bitfinex","SOLUSD",1739299624410,15.5280039,196.59,196.57,5.0872]
["bitfinex","SOLUSD",1739299624912,15.5280039,196.58,196.56,0.03]
["bitfinex","SOLUSD",1739299625116,15.5280039,196.57,196.56,0.03]
["bitfinex","SOLUSD",1739299625902,15.5280039,196.59,196.56,5.1175]
["bitfinex","SOLUSD",1739299626107,15.5280039,196.63,196.56,5.1175]
["bitfinex","SOLUSD",1739299626300,15.5280039,196.64,196.58,15.5280039]
["bitfinex","SOLUSD",1739299626506,15.5280039,196.64,196.57,15.5280039]
["bitfinex","SOLUSD",1739299626696,15.5280039,196.63,196.57,15.5280039]
["bitfinex","SOLUSD",1739299626896,15.5280039,196.64,196.57,15.5280039]
["bitfinex","SOLUSD",1739299627413,0.063,196.66,196.61,15.5280039]
["bitfinex","SOLUSD",1739299627615,15.5910039,196.66,196.6,15.5280039]
["bitfinex","SOLUSD",1739299627997,0.063,196.66,196.6,15.5280039]
["bitfinex","SOLUSD",1739299628198,0.063,196.66,196.61,15.5280039]
["bitfinex","SOLUSD",1739299628600,0.063,196.66,196.62,15.5280039]
["bitfinex","SOLUSD",1739299629305,0.063,196.66,196.61,15.5280039]
["bitfinex","SOLUSD",1739299629506,15.5910039,196.66,196.6,28.2440039]
["bitfinex","SOLUSD",1739299629704,24.92903585,196.66,196.6,37.58203585]
["bitfinex","SOLUSD",1739299629922,0.063,196.66,196.61,24.86603585]
["bitfinex","SOLUSD",1739299630132,24.92903585,196.66,196.6,12.716]
["bitfinex","SOLUSD",1739299630343,24.86603585,196.65,196.6,5.0864]
["bitfinex","SOLUSD",1739299630935,24.86603585,196.63,196.6,5.0864]
["bitfinex","SOLUSD",1739299632348,24.86603585,196.63,196.57,5.0872]
["bitfinex","SOLUSD",1739299632935,24.86603585,196.63,196.57,29.95323585]
["bitfinex","SOLUSD",1739299633137,24.92903585,196.66,196.59,24.86603585]
["bitfinex","SOLUSD",1739299633333,24.86603585,196.65,196.58,24.86603585]
["bitfinex","SOLUSD",1739299634522,24.92903585,196.66,196.61,0.03]
["bitfinex","SOLUSD",1739299635119,0.063,196.66,196.61,0.03]
["bitfinex","SOLUSD",1739299635325,0.063,196.66,196.62,24.86603585]
["bitfinex","SOLUSD",1739299636345,0.063,196.66,196.63,5.0856]
["bitfinex","SOLUSD",1739299637826,0.063,196.66,196.63,29.95163585]
["bitfinex","SOLUSD",1739299638638,0.063,196.66,196.65,5.0851]
["bitfinex","SOLUSD",1739299639633,26.49583585,196.74,196.65,42.66403585]
["bitfinex","SOLUSD",1739299639943,24.86603585,196.72,196.65,42.66403585]
["bitfinex","SOLUSD",1739299640534,24.86603585,196.72,196.66,24.86603585]
["bitfinex","SOLUSD",1739299640727,24.86603585,196.72,196.67,5.0846]
["bitfinex","SOLUSD",1739299640923,24.86603585,196.71,196.67,5.0846]
["bitfinex","SOLUSD",1739299641243,24.86603585,196.69,196.63,29.95163585]
["bitfinex","SOLUSD",1739299641433,24.86603585,196.7,196.64,24.86603585]
["bitfinex","SOLUSD",1739299641745,24.86603585,196.7,196.63,17.7998]
["bitfinex","SOLUSD",1739299641746,24.86603585,196.72,196.65,24.86603585]
["bitfinex","SOLUSD",1739299642128,24.86603585,196.72,196.66,24.86603585]
["bitfinex","SOLUSD",1739299642552,24.86603585,196.73,196.66,24.86603585]
["bitfinex","SOLUSD",1739299643059,24.86603585,196.73,196.67,29.95063585]
["bitfinex","SOLUSD",1739299643425,24.86603585,196.73,196.67,42.66223585]
["bitfinex","SOLUSD",1739299643621,26.49583585,196.74,196.68,24.86603585]
["bitfinex","SOLUSD",1739299643839,24.86603585,196.73,196.67,17.7962]
["bitfinex","SOLUSD",1739299644244,24.86603585,196.72,196.67,17.7962]
["bitfinex","SOLUSD",1739299644725,24.86603585,196.73,196.67,42.66223585]
["bitfinex","SOLUSD",1739299644924,26.49583585,196.74,196.67,42.66223585]
["bitfinex","SOLUSD",1739299645931,24.86603585,196.73,196.67,42.66223585]
["bitfinex","SOLUSD",1739299646529,24.86603585,196.71,196.67,5.0846]
["bitfinex","SOLUSD",1739299646933,24.86603585,196.72,196.65,24.86603585]
["bitfinex","SOLUSD",1739299647136,24.86603585,196.72,196.66,5.0849]
["bitfinex","SOLUSD",1739299647334,24.86603585,196.71,196.66,5.0849]
["bitfinex","SOLUSD",1739299647737,24.86603585,196.68,196.66,5.0849]
["bitfinex","SOLUSD",1739299647942,24.86603585,196.67,196.64,5.0854]
["bitfinex","SOLUSD",1739299648145,6.2674,196.74,196.64,5.0854]
["bitfinex","SOLUSD",1739299648146,24.86603585,196.66,196.64,5.0854]
["bitfinex","SOLUSD",1739299648535,24.86603585,196.66,196.63,0.03]
["bitfinex","SOLUSD",1739299648536,24.86603585,196.66,196.63,5.1156]
["bitfinex","SOLUSD",1739299649049,24.86603585,196.66,196.63,0.03]
["bitfinex","SOLUSD",1739299649740,24.86603585,196.68,196.63,0.03]
["bitfinex","SOLUSD",1739299649940,24.86603585,196.69,196.63,0.03]
["bitfinex","SOLUSD",1739299651240,24.86603585,196.69,196.63,5.1156]
["bitfinex","SOLUSD",1739299651636,15.53809748,196.69,196.63,5.1156]
["bitfinex","SOLUSD",1739299652228,15.53809748,196.68,196.63,5.1156]
["bitfinex","SOLUSD",1739299653249,15.53809748,196.72,196.65,15.53809748]
["bitfinex","SOLUSD",1739299653836,15.53809748,196.72,196.63,18.59232585]
["bitfinex","SOLUSD",1739299653837,15.53809748,196.71,196.64,15.53809748]
["bitfinex","SOLUSD",1739299654555,15.53809748,196.72,196.66,15.53809748]
["bitfinex","SOLUSD",1739299655139,15.53809748,196.73,196.66,15.53809748]
["bitfinex","SOLUSD",1739299655345,17.23089748,196.74,196.67,15.53809748]
["bitfinex","SOLUSD",1739299655961,15.53809748,196.72,196.66,15.53809748]
["bitfinex","SOLUSD",1739299656157,15.53809748,196.71,196.64,15.53809748]
["bitfinex","SOLUSD",1739299656358,15.53809748,196.7,196.63,34.13039533]
["bitfinex","SOLUSD",1739299658362,15.53809748,196.69,196.63,5.1156]
["bitfinex","SOLUSD",1739299658659,15.53809748,196.68,196.63,5.1156]
["bitfinex","SOLUSD",1739299658860,4.5749,196.73,196.63,5.1156]
["bitfinex","SOLUSD",1739299659067,15.53809748,196.66,196.63,0.03]
["bitfinex","SOLUSD",1739299661057,15.53809748,196.67,196.63,0.03]
["bitfinex","SOLUSD",1739299662079,0.063,196.7,196.64,15.53809748]
["bitfinex","SOLUSD",1739299662371,15.60109748,196.7,196.63,15.56809748]
["bitfinex","SOLUSD",1739299662569,15.53809748,196.69,196.64,5.0854]
["bitfinex","SOLUSD",1739299662872,15.53809748,196.66,196.63,5.1155]
["bitfinex","SOLUSD",1739299663255,15.53809748,196.68,196.63,5.1155]
["bitfinex","SOLUSD",1739299663655,15.53809748,196.67,196.63,5.1155]
["bitfinex","SOLUSD",1739299664040,15.53809748,196.65,196.63,0.03]
["bitfinex","SOLUSD",1739299664360,15.53809748,196.64,196.63,0.03]
["bitfinex","SOLUSD",1739299666465,6.5075,196.69,196.63,0.03]
["bitfinex","SOLUSD",1739299666466,15.53809748,196.67,196.63,0.03]
["bitfinex","SOLUSD",1739299666642,15.53809748,196.68,196.63,0.03]
["bitfinex","SOLUSD",1739299666969,1.7115,196.7,196.65,15.53809748]
["bitfinex","SOLUSD",1739299667334,1.7115,196.7,196.64,15.53809748]
["bitfinex","SOLUSD",1739299667558,17.24959748,196.7,196.63,15.56809748]
["bitfinex","SOLUSD",1739299667960,17.24959748,196.7,196.63,0.03]
["bitfinex","SOLUSD",1739299667961,15.53809748,196.69,196.63,0.03]
["bitfinex","SOLUSD",1739299668152,1.7115,196.7,196.63,0.03]
["bitfinex","SOLUSD",1739299668153,15.53809748,196.68,196.63,0.03]
["bitfinex","SOLUSD",1739299668343,1.7115,196.7,196.63,0.03]
["bitfinex","SOLUSD",1739299668344,15.53809748,196.67,196.63,0.03]
["bitfinex","SOLUSD",1739299669464,15.53809748,196.68,196.63,0.03]
["bitfinex","SOLUSD",1739299670956,0.063,196.7,196.65,15.53809748]
["bitfinex","SOLUSD",1739299671137,0.063,196.7,196.64,15.53809748]
["bitfinex","SOLUSD",1739299671337,15.53809748,196.69,196.63,15.56809748]
["bitfinex","SOLUSD",1739299671556,15.53809748,196.69,196.63,0.03]
["bitfinex","SOLUSD",1739299672248,15.53809748,196.68,196.63,0.03]
["bitfinex","SOLUSD",1739299672453,15.53809748,196.67,196.63,0.03]
["bitfinex","SOLUSD",1739299672649,15.53809748,196.68,196.63,0.03]
["bitfinex","SOLUSD",1739299672851,15.53809748,196.67,196.63,0.03]
["bitfinex","SOLUSD",1739299674161,15.53809748,196.68,196.63,0.03]
["bitfinex","SOLUSD",1739299675785,15.53809748,196.64,196.63,0.03]
["bitfinex","SOLUSD",1739299676282,15.53809748,196.65,196.63,0.03]
["bitfinex","SOLUSD",1739299676463,17.05229748,196.66,196.63,0.03]
["bitfinex","SOLUSD",1739299676785,15.53809748,196.64,196.63,0.03]
["bitfinex","SOLUSD",1739299677075,15.53809748,196.65,196.63,0.03]
["bitfinex","SOLUSD",1739299677287,15.53809748,196.64,196.63,0.03]
["bitfinex","SOLUSD",1739299677465,17.05229748,196.66,196.63,0.03]
["bitfinex","SOLUSD",1739299677665,15.53809748,196.65,196.63,0.03]
["bitfinex","SOLUSD",1739299677986,15.53809748,196.64,196.63,0.03]
["bitfinex","SOLUSD",1739299678782,22.18299748,196.65,196.63,0.03]
["bitfinex","SOLUSD",1739299679077,15.53809748,196.64,196.63,0.03]
["bitfinex","SOLUSD",1739299680055,17.05229748,196.66,196.63,0.03]
["bitfinex","SOLUSD",1739299680369,15.53809748,196.67,196.63,0.03]
["bitfinex","SOLUSD",1739299681491,15.53809748,196.69,196.63,0.03]
["bitfinex","SOLUSD",1739299681986,15.53809748,196.67,196.63,0.03]
["bitfinex","SOLUSD",1739299682164,15.53809748,196.65,196.63,0.03]
["bitfinex","SOLUSD",1739299682367,15.53809748,196.64,196.63,0.03]
["bitfinex","SOLUSD",1739299682769,15.53809748,196.65,196.63,0.03]
["bitfinex","SOLUSD",1739299682973,15.53809748,196.67,196.63,0.03]
["bitfinex","SOLUSD",1739299683464,15.53809748,196.66,196.63,0.03]
["bitfinex","SOLUSD",1739299683894,22.24599748,196.7,196.63,15.56809748]
["bitfinex","SOLUSD",1739299684062,15.53809748,196.69,196.63,0.03]
["bitfinex","SOLUSD",1739299684475,15.60109748,196.7,196.63,15.56809748]
["bitfinex","SOLUSD",1739299684796,0.063,196.7,196.64,15.53809748]
["bitfinex","SOLUSD",1739299685285,15.60109748,196.7,196.63,15.56809748]
["bitfinex","SOLUSD",1739299685690,15.53809748,196.69,196.64,5.0854]
["bitfinex","SOLUSD",1739299685988,15.60109748,196.7,196.64,5.0854]
["bitfinex","SOLUSD",1739299686164,0.063,196.7,196.64,20.62349748]
["bitfinex","SOLUSD",1739299686366,0.063,196.7,196.65,15.53809748]
["bitfinex","SOLUSD",1739299686571,0.063,196.7,196.66,15.53809748]
["bitfinex","SOLUSD",1739299687174,0.063,196.7,196.65,15.53809748]
["bitfinex","SOLUSD",1739299687985,15.60109748,196.7,196.66,5.0849]
["bitfinex","SOLUSD",1739299688189,15.53809748,196.67,196.63,5.1156]
["bitfinex","SOLUSD",1739299688385,0.063,196.7,196.63,0.03]
["bitfinex","SOLUSD",1739299688386,15.53809748,196.66,196.63,0.03]
["bitfinex","SOLUSD",1739299688969,15.53809748,196.66,196.63,5.1156]
["bitfinex","SOLUSD",1739299689278,15.53809748,196.66,196.63,0.03]
["bitfinex","SOLUSD",1739299689486,15.53809748,196.64,196.63,0.03]
["bitfinex","SOLUSD",1739299689791,15.53809748,196.65,196.63,0.03]
["bitfinex","SOLUSD",1739299690282,15.53809748,196.64,196.63,0.03]
["bitfinex","SOLUSD",1739299690585,1.5719,196.68,196.63,0.03]
["bitfinex","SOLUSD",1739299690586,15.53809748,196.65,196.63,0.03]
["bitfinex","SOLUSD",1739299691170,17.10999748,196.68,196.63,0.03]
["bitfinex","SOLUSD",1739299691370,15.53809748,196.68,196.63,0.03]
["bitfinex","SOLUSD",1739299691788,15.53809748,196.67,196.63,0.03]
["bitfinex","SOLUSD",1739299692875,15.53809748,196.65,196.63,0.03]
["bitfinex","SOLUSD",1739299693398,15.53809748,196.64,196.63,0.03]
["bitfinex","SOLUSD",1739299693995,15.53809748,196.66,196.63,0.03]
["bitfinex","SOLUSD",1739299694291,15.53809748,196.65,196.63,0.03]
["bitfinex","SOLUSD",1739299694694,4.5761,196.68,196.63,0.03]
["bitfinex","SOLUSD",1739299694695,15.53809748,196.68,196.63,0.03]
["bitfinex","SOLUSD",1739299694891,0.063,196.66,196.63,0.03]
["bitfinex","SOLUSD",1739299695794,15.60109748,196.66,196.63,0.03]
["bitfinex","SOLUSD",1739299696200,0.063,196.66,196.63,0.03]
["bitfinex","SOLUSD",1739299696378,0.063,196.66,196.63,15.56809748]
["bitfinex","SOLUSD",1739299696695,0.063,196.66,196.65,15.53809748]
["bitfinex","SOLUSD",1739299697202,0.063,196.66,196.63,15.56809748]
["bitfinex","SOLUSD",1739299697501,0.063,196.66,196.63,0.03]
["bitfinex","SOLUSD",1739299698801,0.063,196.66,196.64,15.53809748]
["bitfinex","SOLUSD",1739299699297,0.063,196.66,196.65,15.53809748]
["bitfinex","SOLUSD",1739299700601,0.063,196.66,196.65,20.62319748]
["bitfinex","SOLUSD",1739299700990,0.063,196.66,196.65,21.38574843]
["bitfinex","SOLUSD",1739299703306,0.063,196.7,196.65,34.09864843]
["bitfinex","SOLUSD",1739299703610,0.063,196.7,196.69,15.53809748]
["bitfinex","SOLUSD",1739299704693,0.063,196.7,196.69,20.62219748]
["bitfinex","SOLUSD",1739299705378,14.45998329,196.76,196.69,20.62219748]
["bitfinex","SOLUSD",1739299705582,15.53809748,196.7,196.63,0.03]
["bitfinex","SOLUSD",1739299705783,15.53809748,196.69,196.63,5.1155]
["bitfinex","SOLUSD",1739299705988,15.53809748,196.7,196.63,20.65359748]
["bitfinex","SOLUSD",1739299707081,0.063,196.7,196.64,15.53809748]
["bitfinex","SOLUSD",1739299707279,0.063,196.7,196.65,15.53809748]
["bitfinex","SOLUSD",1739299707491,0.063,196.7,196.69,15.53809748]
["bitfinex","SOLUSD",1739299707697,0.063,196.7,196.68,15.53809748]
["bitfinex","SOLUSD",1739299709106,0.063,196.7,196.68,20.62239748]
["bitfinex","SOLUSD",1739299710496,0.063,196.7,196.68,5.0843]
["bitfinex","SOLUSD",1739299710909,0.063,196.7,196.68,20.62239748]
["bitfinex","SOLUSD",1739299712011,0.063,196.7,196.68,5.0843]
["bitfinex","SOLUSD",1739299712315,0.063,196.7,196.65,20.62299748]
["bitfinex","SOLUSD",1739299712618,15.53809748,196.69,196.65,5.0849]
["bitfinex","SOLUSD",1739299712786,15.60109748,196.7,196.65,5.0849]
["bitfinex","SOLUSD",1739299712983,0.063,196.7,196.65,20.62299748]
["bitfinex","SOLUSD",1739299713816,0.063,196.7,196.66,15.53809748]
["bitfinex","SOLUSD",1739299714103,0.063,196.7,196.67,15.53809748]
["bitfinex","SOLUSD",1739299714307,0.063,196.7,196.68,5.0844]
["bitfinex","SOLUSD",1739299714514,0.063,196.7,196.66,5.0846]
["bitfinex","SOLUSD",1739299716200,0.063,196.7,196.67,15.53809748]
["bitfinex","SOLUSD",1739299716600,0.063,196.7,196.69,15.53809748]
["bitfinex","SOLUSD",1739299717918,0.063,196.7,196.69,20.62219748]
["bitfinex","SOLUSD",1739299720420,0.063,196.7,196.69,20.62219748]
["bitfinex","SOLUSD",1739299720798,0.063,196.7,196.67,20.62249748]
["bitfinex","SOLUSD",1739299721000,0.063,196.7,196.67,5.0844]
["bitfinex","SOLUSD",1739299721407,0.063,196.7,196.67,20.62249748]
["bitfinex","SOLUSD",1739299722118,0.063,196.7,196.68,28.94994601]
["bitfinex","SOLUSD",1739299722419,0.063,196.7,196.68,29.71235991]
["bitfinex","SOLUSD",1739299722623,0.063,196.7,196.67,5.84678222]
["bitfinex","SOLUSD",1739299722808,0.063,196.7,196.67,5.0844]
["bitfinex","SOLUSD",1739299723608,15.60109748,196.7,196.67,5.0844]
["bitfinex","SOLUSD",1739299724199,15.53809748,196.68,196.65,5.1149]
["bitfinex","SOLUSD",1739299724394,15.53809748,196.66,196.65,0.03]
["bitfinex","SOLUSD",1739299724901,15.53809748,196.67,196.65,0.03]
["bitfinex","SOLUSD",1739299725304,15.53809748,196.66,196.65,0.03]
["bitfinex","SOLUSD",1739299726903,15.53809748,196.66,196.63,0.01007378]
["bitfinex","SOLUSD",1739299727105,15.53809748,196.65,196.63,0.01007378]
["bitfinex","SOLUSD",1739299727401,15.53809748,196.66,196.63,0.01007378]
["bitfinex","SOLUSD",1739299728003,15.53809748,196.64,196.63,0.01007378]
["bitfinex","SOLUSD",1739299728632,15.53809748,196.66,196.63,0.01007378]
["bitfinex","SOLUSD",1739299728806,15.53809748,196.67,196.63,0.01007378]
["bitfinex","SOLUSD",1739299729216,17.14279748,196.7,196.64,15.53809748]
["bitfinex","SOLUSD",1739299729725,15.53809748,196.69,196.63,15.54817126]
["bitfinex","SOLUSD",1739299730102,15.53809748,196.69,196.64,5.0854]
["bitfinex","SOLUSD",1739299730702,17.14279748,196.7,196.64,5.0854]
["bitfinex","SOLUSD",1739299730999,1.6047,196.7,196.64,20.62349748]
["bitfinex","SOLUSD",1739299731218,17.14279748,196.7,196.64,5.0854]
["bitfinex","SOLUSD",1739299732314,17.14279748,196.7,196.64,20.62349748]
["bitfinex","SOLUSD",1739299732510,0.063,196.7,196.66,15.53809748]
["bitfinex","SOLUSD",1739299733922,0.063,196.7,196.65,15.53809748]
["bitfinex","SOLUSD",1739299734809,0.063,196.7,196.66,5.0849]
["bitfinex","SOLUSD",1739299737110,0.063,196.7,196.66,20.62299748]
["bitfinex","SOLUSD",1739299737337,0.063,196.7,196.67,15.53809748]
["bitfinex","SOLUSD",1739299737510,0.063,196.7,196.68,15.53809748]
["bitfinex","SOLUSD",1739299737905,0.063,196.7,196.66,5.0849]
["bitfinex","SOLUSD",1739299737906,0.063,196.7,196.67,15.53809748]
["bitfinex","SOLUSD",1739299738322,0.063,196.7,196.68,5.0844]
["bitfinex","SOLUSD",1739299740615,0.063,196.7,196.67,5.0846]
["bitfinex","SOLUSD",1739299741537,0.063,196.7,196.66,5.0848]
["bitfinex","SOLUSD",1739299743268,0.063,196.7,196.64,20.62339748]
["bitfinex","SOLUSD",1739299743453,0.063,196.7,196.63,5.09567378]
["bitfinex","SOLUSD",1739299743624,9.9489527,196.65,196.63,0.01007378]
["bitfinex","SOLUSD",1739299744047,9.9489527,196.64,196.63,0.01007378]
["bitfinex","SOLUSD",1739299745431,14.5257527,196.64,196.63,0.01007378]
["bitfinex","SOLUSD",1739299745723,20.1274553,196.64,196.63,0.01007378]
["bitfinex","SOLUSD",1739299749041,15.5506553,196.64,196.63,0.01007378]
["bitfinex","SOLUSD",1739299749350,4.5766,196.66,196.63,0.01007378]
["bitfinex","SOLUSD",1739299749351,15.5506553,196.65,196.63,0.01007378]
["bitfinex","SOLUSD",1739299749547,15.5506553,196.64,196.63,0.01007378]
["bitfinex","SOLUSD",1739299752530,20.1274553,196.64,196.63,0.01007378]
["bitfinex","SOLUSD",1739299754362,21.1274553,196.64,196.63,0.01007378]
["bitfinex","SOLUSD",1739299756149,20.1274553,196.64,196.63,0.01007378]
["bitfinex","SOLUSD",1739299759736,15.5506553,196.64,196.63,0.01007378]
["bitfinex","SOLUSD",1739299760172,20.1274553,196.64,196.63,0.01007378]
["bitfinex","SOLUSD",1739299760953,15.5506553,196.64,196.63,0.01007378]
["bitfinex","SOLUSD",1739299762069,20.1274553,196.64,196.63,0.01007378]
["bitfinex","SOLUSD",1739299765869,15.5506553,196.64,196.63,0.01007378]
["bitfinex","SOLUSD",1739299767170,20.1274553,196.64,196.63,0.01007378]
["bitfinex","SOLUSD",1739299767742,34.53101391,196.64,196.63,0.01007378]
["bitfinex","SOLUSD",1739299768900,35.53101391,196.64,196.63,0.01007378]
["bitfinex","SOLUSD",1739299769256,34.53101391,196.64,196.63,0.01007378]
["bitfinex","SOLUSD",1739299770469,35.53101391,196.64,196.63,0.01007378]
["bitfinex","SOLUSD",1739299770675,34.53101391,196.64,196.63,0.01007378]
["bitfinex","SOLUSD",1739299795892,14.53101391,196.64,196.63,0.01007378]
["bitfinex","SOLUSD",1739299797665,29.95421391,196.62,196.61,0.03]
["bitfinex","SOLUSD",1739299799188,34.53151391,196.62,196.61,0.03]
["bitfinex","SOLUSD",1739299800182,14.53151391,196.62,196.61,0.03]
["bitfinex","SOLUSD",1739299801193,34.53151391,196.62,196.61,0.03]
["bitfinex","SOLUSD",1739299802689,14.53151391,196.62,196.61,0.03]
["bitfinex","SOLUSD",1739299802893,54.34836955,196.62,196.61,0.03]
["bitfinex","SOLUSD",1739299803492,1.5691,196.61,196.56,0.03]
["bitfinex","SOLUSD",1739299803695,9.95421391,196.57,196.56,0.03]
["bitfinex","SOLUSD",1739299804297,9.95421391,196.47,196.46,0.53]
["bitfinex","SOLUSD",1739299804500,9.95421391,196.49,196.46,0.53]
["bitfinex","SOLUSD",1739299805287,9.95421391,196.48,196.46,0.53]
["bitfinex","SOLUSD",1739299805471,9.95421391,196.49,196.46,0.53]
["bitfinex","SOLUSD",1739299805798,9.95421391,196.48,196.46,0.53]
["bitfinex","SOLUSD",1739299806435,9.95421391,196.5,196.46,0.53]
["bitfinex","SOLUSD",1739299807506,9.95421391,196.49,196.46,0.53]
["bitfinex","SOLUSD",1739299807708,9.95421391,196.5,196.46,0.53]
["bitfinex","SOLUSD",1739299808214,9.95421391,196.51,196.46,5.62]
["bitfinex","SOLUSD",1739299810015,9.95421391,196.5,196.46,0.53]
["bitfinex","SOLUSD",1739299810226,4.5795,196.53,196.46,0.53]
["bitfinex","SOLUSD",1739299810415,9.95421391,196.51,196.46,5.6199]
["bitfinex","SOLUSD",1739299810596,9.95421391,196.51,196.46,0.53]
["bitfinex","SOLUSD",1739299810799,9.95421391,196.5,196.46,0.53]
["bitfinex","SOLUSD",1739299812314,9.95421391,196.48,196.46,0.53]
["bitfinex","SOLUSD",1739299812722,9.95421391,196.49,196.46,0.53]
["bitfinex","SOLUSD",1739299814195,9.95421391,196.5,196.46,0.53]
["bitfinex","SOLUSD",1739299814511,9.95421391,196.49,196.46,0.53]
["bitfinex","SOLUSD",1739299815516,9.95421391,196.51,196.46,0.53]
["bitfinex","SOLUSD",1739299815715,9.95421391,196.5,196.46,0.53]
["bitfinex","SOLUSD",1739299815924,9.95421391,196.51,196.46,5.62]
["bitfinex","SOLUSD",1739299816222,9.95421391,196.52,196.46,5.62]
["bitfinex","SOLUSD",1739299816432,9.95421391,196.56,196.5,9.95421391]
["bitfinex","SOLUSD",1739299816624,9.95421391,196.53,196.47,9.95421391]
["bitfinex","SOLUSD",1739299816804,9.95421391,196.52,196.46,15.57421391]
["bitfinex","SOLUSD",1739299817208,9.95421391,196.53,196.48,9.95421391]
["bitfinex","SOLUSD",1739299817502,9.95421391,196.53,196.47,9.95421391]
["bitfinex","SOLUSD",1739299818112,14.53361391,196.53,196.47,9.95421391]
["bitfinex","SOLUSD",1739299818312,14.53361391,196.53,196.46,5.62]
["bitfinex","SOLUSD",1739299818313,9.95421391,196.5,196.46,0.53]
["bitfinex","SOLUSD",1739299818515,4.5794,196.53,196.46,0.53]
["bitfinex","SOLUSD",1739299818516,9.95421391,196.49,196.46,0.53]
["bitfinex","SOLUSD",1739299818814,9.95421391,196.5,196.46,0.53]
["bitfinex","SOLUSD",1739299819626,14.53441391,196.5,196.46,0.53]
["bitfinex","SOLUSD",1739299820618,9.95421391,196.5,196.46,0.53]
["bitfinex","SOLUSD",1739299820939,9.95421391,196.49,196.46,0.53]
["bitfinex","SOLUSD",1739299822452,9.95421391,196.5,196.46,0.53]
["bitfinex","SOLUSD",1739299822816,9.95421391,196.48,196.46,0.53]
["bitfinex","SOLUSD",1739299823011,9.95421391,196.47,196.46,0.53]
["bitfinex","SOLUSD",1739299823442,9.95421391,196.48,196.46,0.53]
["bitfinex","SOLUSD",1739299824145,9.95421391,196.47,196.46,0.53]
["bitfinex","SOLUSD",1739299828923,14.53501391,196.47,196.46,0.53]
["bitfinex","SOLUSD",1739299829129,9.95421391,196.47,196.46,0.53]
["bitfinex","SOLUSD",1739299829340,9.95421391,196.49,196.46,0.53]
["bitfinex","SOLUSD",1739299829537,9.95421391,196.48,196.46,0.53]
["bitfinex","SOLUSD",1739299829846,9.95421391,196.5,196.46,0.53]
["bitfinex","SOLUSD",1739299830059,9.95421391,196.53,196.47,9.95421391]
["bitfinex","SOLUSD",1739299830341,9.95421391,196.54,196.48,9.95421391]
["bitfinex","SOLUSD",1739299830542,9.95421391,196.55,196.49,9.95421391]
["bitfinex","SOLUSD",1739299830746,4.5787,196.56,196.51,9.95421391]
["bitfinex","SOLUSD",1739299830930,9.95421391,196.55,196.49,9.95421391]
["bitfinex","SOLUSD",1739299831134,9.95421391,196.53,196.47,9.95421391]
["bitfinex","SOLUSD",1739299832045,9.95421391,196.51,196.46,10.48421391]
["bitfinex","SOLUSD",1739299833650,14.53371391,196.53,196.47,9.95421391]
["bitfinex","SOLUSD",1739299833852,9.95421391,196.53,196.48,9.95421391]
["bitfinex","SOLUSD",1739299834238,9.95421391,196.54,196.48,9.95421391]
["bitfinex","SOLUSD",1739299834751,9.95421391,196.53,196.48,9.95421391]
["bitfinex","SOLUSD",1739299834926,9.95421391,196.52,196.46,15.57421391]
["bitfinex","SOLUSD",1739299835129,9.95421391,196.52,196.46,10.48421391]
["bitfinex","SOLUSD",1739299835341,9.95421391,196.5,196.46,0.53]
["bitfinex","SOLUSD",1739299835847,1.593,196.56,196.46,0.53]
["bitfinex","SOLUSD",1739299835848,9.95421391,196.51,196.46,0.53]
["bitfinex","SOLUSD",1739299836035,9.95421391,196.52,196.46,10.48421391]
["bitfinex","SOLUSD",1739299836859,14.53381391,196.53,196.47,9.95421391]
["bitfinex","SOLUSD",1739299837039,14.53341391,196.54,196.48,9.95421391]
["bitfinex","SOLUSD",1739299837229,9.95421391,196.53,196.47,9.95421391]
["bitfinex","SOLUSD",1739299837628,9.95421391,196.52,196.47,9.95421391]
["bitfinex","SOLUSD",1739299838045,9.95421391,196.53,196.47,15.04391391]
["bitfinex","SOLUSD",1739299838545,9.95421391,196.54,196.48,9.95421391]
["bitfinex","SOLUSD",1739299839242,9.95421391,196.53,196.47,9.95421391]
["bitfinex","SOLUSD",1739299839445,9.95421391,196.54,196.48,9.95421391]
["bitfinex","SOLUSD",1739299839828,9.95421391,196.53,196.47,9.95421391]
["bitfinex","SOLUSD",1739299840029,14.53371391,196.53,196.47,9.95421391]
["bitfinex","SOLUSD",1739299840229,4.5795,196.53,196.48,9.95421391]
["bitfinex","SOLUSD",1739299840430,14.53341391,196.54,196.47,9.95421391]
["bitfinex","SOLUSD",1739299843035,4.6417,196.56,196.5,9.95421391]
["bitfinex","SOLUSD",1739299843450,14.59591391,196.56,196.5,9.95421391]
["bitfinex","SOLUSD",1739299845037,14.59591391,196.56,196.5,15.04311391]
["bitfinex","SOLUSD",1739299845543,14.59591391,196.56,196.5,9.95421391]
["bitfinex","SOLUSD",1739299845928,9.95421391,196.54,196.49,5.0892]
["bitfinex","SOLUSD",1739299846339,9.95421391,196.51,196.46,0.53]
["bitfinex","SOLUSD",1739299847051,9.95421391,196.52,196.46,15.57421391]
["bitfinex","SOLUSD",1739299847345,9.95421391,196.53,196.47,9.95421391]
["bitfinex","SOLUSD",1739299847651,14.53361391,196.53,196.47,9.95421391]
["bitfinex","SOLUSD",1739299848364,9.95421391,196.52,196.46,10.48421391]
["bitfinex","SOLUSD",1739299849858,14.53391391,196.52,196.46,10.48421391]
["bitfinex","SOLUSD",1739299850250,9.95421391,196.51,196.46,10.48421391]
["bitfinex","SOLUSD",1739299851351,4.58,196.51,196.46,0.53]
["bitfinex","SOLUSD",1739299851544,9.95421391,196.47,196.46,0.53]
["bitfinex","SOLUSD",1739299851948,9.95421391,196.48,196.46,0.53]
["bitfinex","SOLUSD",1739299852258,14.53421391,196.51,196.46,0.53]
["bitfinex","SOLUSD",1739299852734,14.53381391,196.52,196.46,10.48421391]
["bitfinex","SOLUSD",1739299852938,11.49501391,196.53,196.47,9.95421391]
["bitfinex","SOLUSD",1739299853151,14.53361391,196.54,196.48,9.95421391]
["bitfinex","SOLUSD",1739299853833,9.95421391,196.52,196.46,10.48421391]
["bitfinex","SOLUSD",1739299854257,9.95421391,196.5,196.46,0.53]
["bitfinex","SOLUSD",1739299854633,9.95421391,196.48,196.46,0.53]
["bitfinex","SOLUSD",1739299855336,9.95421391,196.47,196.46,0.53]
["bitfinex","SOLUSD",1739299857953,9.95421391,196.5,196.46,0.53]
["bitfinex","SOLUSD",1739299860455,11.49501391,196.51,196.46,0.53]
["bitfinex","SOLUSD",1739299860961,6.1208,196.51,196.46,10.48421391]
["bitfinex","SOLUSD",1739299861661,6.1208,196.51,196.46,0.53]
["bitfinex","SOLUSD",1739299862034,16.80617647,196.56,196.48,9.95421391]
["bitfinex","SOLUSD",1739299862035,9.95421391,196.54,196.48,9.95421391]
["bitfinex","SOLUSD",1739299862239,6.7173,196.56,196.49,9.95421391]
["bitfinex","SOLUSD",1739299862240,4.5796,196.53,196.49,9.95421391]
["bitfinex","SOLUSD",1739299862536,4.5796,196.53,196.47,9.95421391]
["bitfinex","SOLUSD",1739299862938,14.53381391,196.53,196.46,10.48421391]
["bitfinex","SOLUSD",1739299863358,9.95421391,196.52,196.46,10.48421391]
["bitfinex","SOLUSD",1739299863736,9.95421391,196.51,196.46,0.53]
["bitfinex","SOLUSD",1739299863952,4.5801,196.5,196.46,0.53]
["bitfinex","SOLUSD",1739299864739,9.95421391,196.49,196.46,0.53]
["bitfinex","SOLUSD",1739299865155,9.95421391,196.48,196.46,0.53]
["bitfinex","SOLUSD",1739299866254,4.5808,196.47,196.46,0.53]
["bitfinex","SOLUSD",1739299866568,4.5806,196.48,196.46,0.53]
["bitfinex","SOLUSD",1739299866867,4.5804,196.49,196.46,0.53]
["bitfinex","SOLUSD",1739299869250,9.95421391,196.48,196.46,0.53]
["bitfinex","SOLUSD",1739299869452,9.95421391,196.47,196.46,0.53]
["bitfinex","SOLUSD",1739299869645,14.53461391,196.49,196.46,0.53]
["bitfinex","SOLUSD",1739299870251,20.0,196.47,196.46,0.53]
["bitfinex","SOLUSD",1739299871571,14.53501391,196.48,196.46,0.53]
["bitfinex","SOLUSD",1739299872144,14.53501391,196.48,196.43,0.03]
["bitfinex","SOLUSD",1739299872145,17.62701391,196.47,196.43,0.03]
["bitfinex","SOLUSD",1739299872368,16.06421391,196.44,196.35,2.0]
["bitfinex","SOLUSD",1739299872564,11.48271391,196.44,196.37,9.95421391]
["bitfinex","SOLUSD",1739299872751,6.1101,196.44,196.38,9.95421391]
["bitfinex","SOLUSD",1739299872950,16.06431391,196.44,196.37,9.95421391]
["bitfinex","SOLUSD",1739299873151,20.0,196.4,196.36,9.95421391]
["bitfinex","SOLUSD",1739299873352,20.0,196.4,196.37,9.95421391]
["bitfinex","SOLUSD",1739299873671,6.1101,196.44,196.39,9.95421391]
["bitfinex","SOLUSD",1739299874071,20.0,196.41,196.39,9.95421391]
["bitfinex","SOLUSD",1739299874261,20.0,196.41,196.4,9.95421391]
["bitfinex","SOLUSD",1739299874459,16.09851391,196.47,196.4,9.95421391]
["bitfinex","SOLUSD",1739299874656,6.1443,196.47,196.41,9.95421391]
["bitfinex","SOLUSD",1739299875049,9.95421391,196.48,196.41,9.95421391]
["bitfinex","SOLUSD",1739299875270,1.5285,196.49,196.35,15.0939]
["bitfinex","SOLUSD",1739299875271,1.5285,196.49,196.43,9.95421391]
["bitfinex","SOLUSD",1739299875475,20.0,196.47,196.44,9.95421391]
["bitfinex","SOLUSD",1739299875677,1.5285,196.49,196.44,9.95421391]
["bitfinex","SOLUSD",1739299875856,1.5285,196.49,196.45,9.95421391]
["bitfinex","SOLUSD",1739299876057,7.84582128,196.51,196.46,9.95421391]
["bitfinex","SOLUSD",1739299876263,7.84582128,196.51,196.4,39.81685564]
["bitfinex","SOLUSD",1739299876264,7.84582128,196.51,196.5,9.95421391]
["bitfinex","SOLUSD",1739299879783,20.0,196.54,196.51,9.95421391]
["bitfinex","SOLUSD",1739299880074,0.063,196.56,196.52,9.95421391]
["bitfinex","SOLUSD",1739299880370,20.063,196.56,196.54,9.95421391]
["bitfinex","SOLUSD",1739299880772,0.063,196.56,196.54,9.95421391]
["bitfinex","SOLUSD",1739299881577,0.063,196.56,196.53,9.95421391]
["bitfinex","SOLUSD",1739299881959,0.063,196.56,196.52,9.95421391]
["bitfinex","SOLUSD",1739299882167,0.063,196.56,196.53,9.95421391]
["bitfinex","SOLUSD",1739299882466,0.063,196.56,196.54,9.95421391]
["bitfinex","SOLUSD",1739299882671,0.063,196.56,196.55,9.95421391]
["bitfinex","SOLUSD",1739299884271,0.063,196.56,196.53,9.95421391]
["bitfinex","SOLUSD",1739299884455,0.063,196.56,196.52,9.95421391]
["bitfinex","SOLUSD",1739299884661,0.063,196.56,196.53,9.95421391]
["bitfinex","SOLUSD",1739299885676,0.063,196.56,196.51,15.56003611]
["bitfinex","SOLUSD",1739299885982,0.063,196.56,196.54,15.56003611]
["bitfinex","SOLUSD",1739299886176,0.063,196.56,196.55,15.56003611]
["bitfinex","SOLUSD",1739299888163,0.063,196.56,196.55,20.64773611]
["bitfinex","SOLUSD",1739299891588,0.063,196.62,196.55,20.64773611]
["bitfinex","SOLUSD",1739299891884,0.063,196.62,196.61,15.56003611]
["bitfinex","SOLUSD",1739299892790,0.063,196.62,196.61,20.64623611]
["bitfinex","SOLUSD",1739299896182,0.063,196.65,196.61,46.77358464]
["bitfinex","SOLUSD",1739299896363,0.063,196.65,196.64,15.56003611]
["bitfinex","SOLUSD",1739299896693,0.063,196.65,196.64,20.64543611]
["bitfinex","SOLUSD",1739299897170,0.063,196.65,196.64,15.56003611]
["bitfinex","SOLUSD",1739299898189,0.063,196.65,196.64,20.64543611]
["bitfinex","SOLUSD",1739299898980,0.063,196.65,196.64,34.05728464]
["bitfinex","SOLUSD",1739299899390,0.063,196.7,196.64,47.53331045]
["bitfinex","SOLUSD",1739299899568,0.063,196.7,196.69,15.56003611]
["bitfinex","SOLUSD",1739299900880,0.063,196.7,196.69,20.64413611]
["bitfinex","SOLUSD",1739299901583,0.063,196.7,196.69,15.56003611]
["bitfinex","SOLUSD",1739299902686,0.063,196.7,196.69,20.64413611]
["bitfinex","SOLUSD",1739299903267,0.063,196.7,196.69,15.56003611]
["bitfinex","SOLUSD",1739299904101,0.063,196.7,196.69,20.64413611]
["bitfinex","SOLUSD",1739299904893,0.063,196.7,196.69,15.56003611]
["bitfinex","SOLUSD",1739299905189,0.063,196.7,196.68,15.56003611]
["bitfinex","SOLUSD",1739299905580,0.063,196.7,196.65,15.56003611]
["bitfinex","SOLUSD",1739299905782,0.063,196.7,196.64,15.56003611]
["bitfinex","SOLUSD",1739299905983,0.063,196.7,196.65,15.56003611]
["bitfinex","SOLUSD",1739299906878,0.063,196.7,196.64,15.56003611]
["bitfinex","SOLUSD",1739299907177,15.56003611,196.68,196.61,15.56003611]
["bitfinex","SOLUSD",1739299907499,15.56003611,196.66,196.59,15.56003611]
["bitfinex","SOLUSD",1739299907871,19.66003611,196.67,196.61,15.56003611]
["bitfinex","SOLUSD",1739299908077,4.1,196.67,196.61,15.56003611]
["bitfinex","SOLUSD",1739299908279,4.1,196.67,196.63,15.56003611]
["bitfinex","SOLUSD",1739299908479,4.1,196.67,196.62,15.56003611]
["bitfinex","SOLUSD",1739299908692,19.62793611,196.66,196.6,15.56003611]
["bitfinex","SOLUSD",1739299908898,19.62793611,196.66,196.52,102.26501778]
["bitfinex","SOLUSD",1739299908899,15.56003611,196.65,196.58,15.56003611]
["bitfinex","SOLUSD",1739299909086,4.12,196.64,196.58,15.56003611]
["bitfinex","SOLUSD",1739299909994,4.12,196.64,196.59,15.56003611]
["bitfinex","SOLUSD",1739299911396,8.1883,196.64,196.59,15.56003611]
["bitfinex","SOLUSD",1739299911603,4.0683,196.64,196.59,15.56003611]
["bitfinex","SOLUSD",1739299912798,1.5226,196.62,196.56,15.59003611]
["bitfinex","SOLUSD",1739299912983,17.08263611,196.62,196.56,0.03]
["bitfinex","SOLUSD",1739299913398,1.5226,196.62,196.56,15.59003611]
["bitfinex","SOLUSD",1739299914402,1.5226,196.62,196.57,15.56003611]
["bitfinex","SOLUSD",1739299915478,1.5226,196.62,196.59,15.56003611]
["bitfinex","SOLUSD",1739299916009,18.7216,196.69,196.56,5.1174]
["bitfinex","SOLUSD",1739299916010,20.0,196.65,196.61,15.56003611]
["bitfinex","SOLUSD",1739299916307,4.1,196.64,196.61,15.56003611]
["bitfinex","SOLUSD",1739299916709,4.1,196.64,196.63,15.56003611]
["bitfinex","SOLUSD",1739299918602,4.1,196.64,196.63,20.64563611]
["bitfinex","SOLUSD",1739299918904,0.063,196.7,196.63,20.64563611]
["bitfinex","SOLUSD",1739299919108,0.063,196.7,196.68,15.56003611]
["bitfinex","SOLUSD",1739299919404,0.063,196.7,196.69,15.56003611]
["bitfinex","SOLUSD",1739299919904,0.063,196.7,196.65,15.56003611]
["bitfinex","SOLUSD",1739299920112,15.62303611,196.7,196.63,15.56003611]
["bitfinex","SOLUSD",1739299920407,35.56003611,196.69,196.63,15.56003611]
["bitfinex","SOLUSD",1739299920713,4.1,196.68,196.64,15.56003611]
["bitfinex","SOLUSD",1739299921283,4.1,196.68,196.63,15.56003611]
["bitfinex","SOLUSD",1739299921502,3.8229247,196.64,196.63,15.56003611]
["bitfinex","SOLUSD",1739299922983,3.8229247,196.64,196.62,15.56003611]
["bitfinex","SOLUSD",1739299923186,15.56003611,196.66,196.59,15.59003611]
["bitfinex","SOLUSD",1739299923506,1.6112,196.62,196.59,0.03]
["bitfinex","SOLUSD",1739299923696,17.17123611,196.62,196.59,0.03]
["bitfinex","SOLUSD",1739299923895,4.0689,196.61,196.59,0.03]
["bitfinex","SOLUSD",1739299924084,17.17123611,196.62,196.59,0.03]
["bitfinex","SOLUSD",1739299924282,1.6112,196.62,196.59,0.03]
["bitfinex","SOLUSD",1739299924895,6.1637,196.65,196.61,15.56003611]
["bitfinex","SOLUSD",1739299925110,6.1637,196.65,196.62,15.56003611]
["bitfinex","SOLUSD",1739299925299,21.6112,196.67,196.64,15.56003611]
["bitfinex","SOLUSD",1739299925704,1.6112,196.67,196.64,15.56003611]
["bitfinex","SOLUSD",1739299926088,1.6112,196.67,196.63,15.56003611]
["bitfinex","SOLUSD",1739299927598,5.6789,196.67,196.63,15.56003611]
["bitfinex","SOLUSD",1739299927803,5.6789,196.67,196.62,15.56003611]
["bitfinex","SOLUSD",1739299928008,1.6112,196.67,196.63,15.56003611]
["bitfinex","SOLUSD",1739299928314,6.2267,196.7,196.66,15.56003611]
["bitfinex","SOLUSD",1739299928993,0.063,196.7,196.68,15.56003611]
["bitfinex","SOLUSD",1739299929193,0.063,196.7,196.69,15.56003611]
["bitfinex","SOLUSD",1739299931016,0.063,196.7,196.68,15.56003611]
["bitfinex","SOLUSD",1739299933821,0.063,196.7,196.66,15.56003611]
["bitfinex","SOLUSD",1739299934109,0.063,196.7,196.68,15.56003611]
["bitfinex","SOLUSD",1739299934313,0.063,196.7,196.69,15.56003611]
["bitfinex","SOLUSD",1739299935622,0.063,196.7,196.68,15.56003611]
["bitfinex","SOLUSD",1739299935797,0.063,196.7,196.69,15.56003611]
["bitfinex","SOLUSD",1739299936190,0.063,196.7,196.69,20.64413611]
["bitfinex","SOLUSD",1739299936600,0.063,196.7,196.69,15.56003611]
["bitfinex","SOLUSD",1739299938424,0.063,196.7,196.66,15.56003611]
["bitfinex","SOLUSD",1739299938632,0.063,196.7,196.65,15.56003611]
["bitfinex","SOLUSD",1739299939194,0.063,196.7,196.69,15.56003611]
["bitfinex","SOLUSD",1739299940204,0.063,196.7,196.69,20.64413611]
["bitfinex","SOLUSD",1739299940404,0.063,196.7,196.69,36.20417222]
["bitfinex","SOLUSD",1739299941538,0.063,196.74,196.72,20.0]
["bitfinex","SOLUSD",1739299941713,0.063,196.74,196.73,15.56003611]
["bitfinex","SOLUSD",1739299942532,0.063,196.74,196.73,20.64313611]
["bitfinex","SOLUSD",1739299943129,0.063,196.78,196.75,20.0]
["bitfinex","SOLUSD",1739299943420,0.063,196.78,196.75,35.56003611]
["bitfinex","SOLUSD",1739299943626,0.063,196.78,196.75,44.82518325]
["bitfinex","SOLUSD",1739299944829,0.063,196.78,196.75,49.90768325]
["bitfinex","SOLUSD",1739299945603,0.063,196.78,196.77,24.82518325]
["bitfinex","SOLUSD",1739299946735,0.063,196.78,196.77,29.90718325]
["bitfinex","SOLUSD",1739299947725,0.063,196.78,196.77,54.7323665]
["bitfinex","SOLUSD",1739299947933,0.063,196.82,196.8,20.0]
["bitfinex","SOLUSD",1739299948102,0.063,196.82,196.81,24.82518325]
["bitfinex","SOLUSD",1739299948736,0.063,196.82,196.81,29.90618325]
["bitfinex","SOLUSD",1739299950734,0.063,196.85,196.84,20.0]
["bitfinex","SOLUSD",1739299950902,0.063,196.86,196.84,44.82518325]
["bitfinex","SOLUSD",1739299951102,0.063,196.86,196.85,24.82518325]
["bitfinex","SOLUSD",1739299951600,0.063,196.86,196.85,38.23703178]
["bitfinex","SOLUSD",1739299951817,0.063,196.86,196.85,38.99882324]
["bitfinex","SOLUSD",1739299952029,0.063,196.86,196.85,24.82518325]
["bitfinex","SOLUSD",1739299952626,0.063,196.88,196.87,20.0]
["bitfinex","SOLUSD",1739299952847,0.063,196.88,196.87,49.90458325]
["bitfinex","SOLUSD",1739299953017,0.063,196.88,196.87,44.82518325]
["bitfinex","SOLUSD",1739299953648,0.063,196.88,196.87,49.90458325]
["bitfinex","SOLUSD",1739299953939,0.063,196.88,196.87,44.82518325]
["bitfinex","SOLUSD",1739299954142,0.063,196.88,196.87,24.82518325]
["bitfinex","SOLUSD",1739299954729,0.063,196.88,196.87,44.82518325]
["bitfinex","SOLUSD",1739299955328,0.063,196.88,196.87,49.90458325]
["bitfinex","SOLUSD",1739299958517,0.063,196.88,196.87,29.90458325]
["bitfinex","SOLUSD",1739299959537,0.063,196.88,196.87,49.6503665]
["bitfinex","SOLUSD",1739299959718,0.063,196.88,196.87,24.82518325]
["bitfinex","SOLUSD",1739299960749,0.063,196.88,196.87,54.7297665]
["bitfinex","SOLUSD",1739299961058,0.063,196.89,196.87,54.7297665]
["bitfinex","SOLUSD",1739299961228,0.063,196.89,196.88,50.41193582]
["bitfinex","SOLUSD",1739299961959,0.063,196.89,196.88,49.6503665]
["bitfinex","SOLUSD",1739299962128,0.063,196.89,196.88,24.82518325]
["bitfinex","SOLUSD",1739299962636,0.063,196.89,196.88,49.6503665]
["bitfinex","SOLUSD",1739299962838,0.063,196.89,196.88,54.7295665]
["bitfinex","SOLUSD",1739299963660,0.063,196.89,196.88,20.57481035]
["bitfinex","SOLUSD",1739299965052,0.063,196.89,196.88,36.0704207]
["bitfinex","SOLUSD",1739299965746,0.063,196.89,196.88,15.49561035]
["bitfinex","SOLUSD",1739299966328,0.063,196.89,196.88,20.57481035]
["bitfinex","SOLUSD",1739299967057,0.063,196.89,196.88,15.49561035]
["bitfinex","SOLUSD",1739299967865,1.063,196.89,196.88,15.49561035]
["bitfinex","SOLUSD",1739299968039,2.0,196.88,196.87,15.49561035]
["bitfinex","SOLUSD",1739299968238,1.0,196.87,196.86,15.49561035]
["bitfinex","SOLUSD",1739299968563,2.0,196.88,196.86,15.49561035]
["bitfinex","SOLUSD",1739299968766,2.0,196.88,196.87,15.49561035]
["bitfinex","SOLUSD",1739299970867,1.0,196.84,196.83,15.49561035]
["bitfinex","SOLUSD",1739299971039,2.0,196.84,196.83,15.49561035]
["bitfinex","SOLUSD",1739299971245,16.32547424,196.89,196.81,15.49561035]
["bitfinex","SOLUSD",1739299971246,2.0,196.83,196.81,15.49561035]
["bitfinex","SOLUSD",1739299971465,2.0,196.83,196.82,15.49561035]
["bitfinex","SOLUSD",1739299971772,2.0,196.82,196.81,15.49561035]
["bitfinex","SOLUSD",1739299972145,2.0,196.81,196.8,15.49561035]
["bitfinex","SOLUSD",1739299976082,1.0,196.81,196.8,15.49561035]
["bitfinex","SOLUSD",1739299976565,2.0,196.81,196.8,15.49561035]
["bitfinex","SOLUSD",1739299977170,1.0,196.81,196.8,15.49561035]
["bitfinex","SOLUSD",1739299977551,1.0,196.83,196.8,15.49561035]
["bitfinex","SOLUSD",1739299977754,1.0,196.84,196.82,15.49561035]
["bitfinex","SOLUSD",1739299978078,1.0,196.84,196.83,15.49561035]
["bitfinex","SOLUSD",1739299978549,1.0,196.85,196.83,15.49561035]
["bitfinex","SOLUSD",1739299978750,1.0,196.85,196.8,15.49561035]
["bitfinex","SOLUSD",1739299978751,1.0,196.85,196.84,15.49561035]
["bitfinex","SOLUSD",1739299978949,2.0,196.85,196.84,15.49561035]
["bitfinex","SOLUSD",1739299979651,1.0,196.85,196.84,15.49561035]
["bitfinex","SOLUSD",1739299979865,2.0,196.85,196.84,15.49561035]
["bitfinex","SOLUSD",1739299980179,1.0,196.85,196.84,15.49561035]
["bitfinex","SOLUSD",1739299980466,2.0,196.85,196.84,15.49561035]
["bitfinex","SOLUSD",1739299980766,7.4633,196.87,196.84,15.49561035]
["bitfinex","SOLUSD",1739299980952,7.4633,196.87,196.86,15.49561035]
["bitfinex","SOLUSD",1739299981158,1.0,196.87,196.86,15.49561035]
["bitfinex","SOLUSD",1739299981370,2.0,196.87,196.86,15.49561035]
["bitfinex","SOLUSD",1739299981671,1.0,196.85,196.84,0.03]
["bitfinex","SOLUSD",1739299981869,2.0,196.85,196.84,0.03]
["bitfinex","SOLUSD",1739299982278,1.0,196.85,196.84,15.52561035]
["bitfinex","SOLUSD",1739299982648,1.0,196.86,196.84,15.52561035]
["bitfinex","SOLUSD",1739299982972,1.0,196.86,196.85,15.49561035]
["bitfinex","SOLUSD",1739299983152,1.0,196.87,196.85,15.49561035]
["bitfinex","SOLUSD",1739299983361,1.0,196.87,196.86,15.49561035]
["bitfinex","SOLUSD",1739299983972,1.063,196.89,196.86,15.49561035]
["bitfinex","SOLUSD",1739299984153,0.063,196.89,196.88,15.49561035]
["bitfinex","SOLUSD",1739299984771,1.063,196.89,196.88,15.49561035]
["bitfinex","SOLUSD",1739299985154,0.063,196.89,196.88,15.49561035]
["bitfinex","SOLUSD",1739299985663,2.063,196.89,196.88,15.49561035]
["bitfinex","SOLUSD",1739299985857,2.063,196.89,196.87,15.49561035]
["bitfinex","SOLUSD",1739299986169,1.0,196.87,196.86,15.49561035]
["bitfinex","SOLUSD",1739299986566,2.063,196.89,196.86,15.49561035]
["bitfinex","SOLUSD",1739299986876,1.063,196.89,196.88,15.49561035]
["bitfinex","SOLUSD",1739299987768,1.0,196.88,196.87,15.49561035]
["bitfinex","SOLUSD",1739299989652,2.0,196.87,196.84,15.52561035]
["bitfinex","SOLUSD",1739299989975,2.0,196.85,196.84,0.03]
["bitfinex","SOLUSD",1739299993767,2.76686389,196.85,196.84,0.03]
["bitfinex","SOLUSD",1739299994764,2.0,196.85,196.84,0.03]
["bitfinex","SOLUSD",1739299997080,37.49561035,196.85,196.84,0.03]
["bitfinex","SOLUSD",1739299998258,22.0,196.85,196.84,0.03]
["bitfinex","SOLUSD",1739300000096,37.49561035,196.85,196.84,0.03]
["bitfinex","SOLUSD",1739300000381,42.06761035,196.85,196.84,0.03]
["bitfinex","SOLUSD",1739300000896,22.0,196.85,196.84,0.03]
["bitfinex","SOLUSD",1739300001083,22.76686389,196.85,196.84,0.03]
["bitfinex","SOLUSD",1739300002882,42.83447424,196.85,196.84,0.03]
["bitfinex","SOLUSD",1739300003480,22.76686389,196.85,196.84,0.03]
["bitfinex","SOLUSD",1739300005186,42.83447424,196.85,196.84,0.03]
["bitfinex","SOLUSD",1739300006301,56.24632277,196.85,196.84,0.03]
["bitfinex","SOLUSD",1739300008487,51.67432277,196.85,196.84,0.03]
["bitfinex","SOLUSD",1739300008694,36.17871242,196.85,196.84,0.03]
["bitfinex","SOLUSD",1739300009278,51.67432277,196.85,196.84,0.03]
["bitfinex","SOLUSD",1739300010695,56.24632277,196.85,196.84,0.03]
["bitfinex","SOLUSD",1739300011497,51.67432277,196.85,196.84,0.03]
["bitfinex","SOLUSD",1739300012699,51.57432277,196.85,196.84,0.03]
["bitfinex","SOLUSD",1739300014088,38.16247424,196.85,196.84,0.03]
["bitfinex","SOLUSD",1739300014497,21.9,196.85,196.84,0.03]
["bitfinex","SOLUSD",1739300015403,1.9,196.85,196.84,0.03]
["bitfinex","SOLUSD",1739300016314,0.9,196.85,196.84,0.03]
["bitfinex","SOLUSD",1739300017601,1.9,196.85,196.84,0.03]
["bitfinex","SOLUSD",1739300017799,1.963,196.85,196.84,0.03]
["bitfinex","SOLUSD",1739300019019,0.963,196.85,196.84,0.03]
["bitfinex","SOLUSD",1739300019314,0.963,196.85,196.84,15.52561035]
["bitfinex","SOLUSD",1739300019513,0.063,196.85,196.84,15.52561035]
["bitfinex","SOLUSD",1739300021406,0.063,196.85,196.84,21.3676016]
["bitfinex","SOLUSD",1739300021620,0.063,196.85,196.84,20.60581035]
["bitfinex","SOLUSD",1739300023118,0.063,196.85,196.84,15.52561035]
["bitfinex","SOLUSD",1739300023623,0.063,196.85,196.84,16.28737814]
["bitfinex","SOLUSD",1739300023811,0.063,196.85,196.84,15.52561035]
["bitfinex","SOLUSD",1739300024810,0.063,196.85,196.84,20.60581035]
["bitfinex","SOLUSD",1739300025324,0.063,196.85,196.84,21.36752566]
["bitfinex","SOLUSD",1739300026404,0.063,196.85,196.84,15.52561035]
["bitfinex","SOLUSD",1739300029029,0.063,196.85,196.84,21.36762792]
["bitfinex","SOLUSD",1739300029635,0.063,196.85,196.84,15.52561035]
["bitfinex","SOLUSD",1739300032302,0.963,196.85,196.84,0.03]
["bitfinex","SOLUSD",1739300032910,1.963,196.85,196.84,0.03]
["bitfinex","SOLUSD",1739300034318,0.963,196.85,196.84,0.03]
["bitfinex","SOLUSD",1739300035830,1.963,196.85,196.84,0.03]
["bitfinex","SOLUSD",1739300036924,0.963,196.85,196.84,0.03]
["bitfinex","SOLUSD",1739300037145,1.963,196.85,196.84,0.03]
["bitfinex","SOLUSD",1739300038135,18.22547424,196.85,196.84,0.03]
["bitfinex","SOLUSD",1739300038836,22.79747424,196.85,196.84,0.03]
["bitfinex","SOLUSD",1739300039827,18.22547424,196.85,196.84,0.03]
["bitfinex","SOLUSD",1739300040142,17.45861035,196.85,196.84,0.03]
["bitfinex","SOLUSD",1739300040338,18.22547424,196.85,196.84,0.03]
["bitfinex","SOLUSD",1739300041237,1.963,196.85,196.84,0.03]
["bitfinex","SOLUSD",1739300042251,18.22547424,196.85,196.84,0.03]
["bitfinex","SOLUSD",1739300042543,22.79747424,196.85,196.84,0.03]
["bitfinex","SOLUSD",1739300044149,36.20932277,196.85,196.84,0.03]
["bitfinex","SOLUSD",1739300044536,42.33382277,196.85,196.84,0.03]
["bitfinex","SOLUSD",1739300047428,24.34997424,196.85,196.84,0.03]
["bitfinex","SOLUSD",1739300047631,1.963,196.85,196.84,0.03]
["bitfinex","SOLUSD",1739300048541,21.963,196.85,196.84,0.03]
["bitfinex","SOLUSD",1739300048744,0.963,196.85,196.84,0.03]
["bitfinex","SOLUSD",1739300049163,0.963,196.85,196.84,15.52561035]
["bitfinex","SOLUSD",1739300049742,0.963,196.85,196.84,0.03]
["bitfinex","SOLUSD",1739300057048,0.063,196.85,196.84,0.03]
["bitfinex","SOLUSD",1739300057242,0.963,196.85,196.84,0.03]
["bitfinex","SOLUSD",1739300057927,0.063,196.85,196.84,0.03]
["bitfinex","SOLUSD",1739300058549,0.963,196.85,196.84,0.03]
["bitfinex","SOLUSD",1739300060428,1.963,196.85,196.84,0.03]
["bitfinex","SOLUSD",1739300061834,0.063,196.85,196.84,0.03]
["bitfinex","SOLUSD",1739300062035,0.063,196.85,196.84,9.95758922]
["bitfinex","SOLUSD",1739300063551,0.063,196.85,196.84,15.03778922]
["bitfinex","SOLUSD",1739300066941,0.063,196.85,196.84,9.95758922]
["bitfinex","SOLUSD",1739300071759,0.063,196.85,196.84,0.03]
["bitfinex","SOLUSD",1739300072056,0.063,196.85,196.84,9.95758922]
["bitfinex","SOLUSD",1739300072756,0.963,196.85,196.84,0.03]
["bitfinex","SOLUSD",1739300077246,0.063,196.85,196.84,0.03]
["bitfinex","SOLUSD",1739300077447,0.963,196.85,196.84,0.03]
["bitfinex","SOLUSD",1739300077948,0.063,196.85,196.84,9.95758922]
["bitfinex","SOLUSD",1739300078965,0.063,196.85,196.84,15.79954945]
["bitfinex","SOLUSD",1739300080062,0.063,196.85,196.84,10.71934945]
["bitfinex","SOLUSD",1739300081761,0.063,196.85,196.84,15.79954945]
["bitfinex","SOLUSD",1739300083469,0.063,196.88,196.87,20.0]
["bitfinex","SOLUSD",1739300083670,0.063,196.88,196.87,30.68910212]
["bitfinex","SOLUSD",1739300085557,0.063,196.88,196.87,35.76850212]
["bitfinex","SOLUSD",1739300087570,0.063,196.89,196.87,88.89070753]
["bitfinex","SOLUSD",1739300087765,0.063,196.89,196.88,63.14979463]
["bitfinex","SOLUSD",1739300087948,1.7217,196.98,196.92,20.0]
["bitfinex","SOLUSD",1739300088153,0.063,196.98,196.93,10.68894275]
["bitfinex","SOLUSD",1739300089376,0.963,196.98,196.93,10.68894275]
["bitfinex","SOLUSD",1739300089872,0.063,196.98,196.93,15.76684275]
["bitfinex","SOLUSD",1739300090070,0.063,196.98,196.93,10.68894275]
["bitfinex","SOLUSD",1739300090071,0.9,196.97,196.93,10.68894275]
["bitfinex","SOLUSD",1739300090276,0.9,196.96,196.93,9.92758922]
["bitfinex","SOLUSD",1739300090458,0.9,196.97,196.93,9.92758922]
["bitfinex","SOLUSD",1739300092466,0.963,196.98,196.93,9.92758922]
["bitfinex","SOLUSD",1739300093089,0.9,196.97,196.93,9.92758922]
["bitfinex","SOLUSD",1739300093268,0.9,196.95,196.93,9.92758922]
["bitfinex","SOLUSD",1739300093977,0.9,196.93,196.91,9.92758922]
["bitfinex","SOLUSD",1739300094979,0.9,196.95,196.92,9.92758922]
["bitfinex","SOLUSD",1739300095662,0.9,196.93,196.91,9.92758922]
["bitfinex","SOLUSD",1739300096058,0.963,196.94,196.91,9.92758922]
["bitfinex","SOLUSD",1739300096667,0.9,196.93,196.91,9.92758922]
["bitfinex","SOLUSD",1739300096965,0.963,196.94,196.91,9.92758922]
["bitfinex","SOLUSD",1739300097386,0.063,196.94,196.93,9.92758922]
["bitfinex","SOLUSD",1739300101064,0.063,196.94,196.91,5.83987581]
["bitfinex","SOLUSD",1739300101065,0.063,196.94,196.92,9.92758922]
["bitfinex","SOLUSD",1739300101270,0.963,196.94,196.91,9.92758922]
["bitfinex","SOLUSD",1739300101564,0.963,196.94,196.92,9.92758922]
["bitfinex","SOLUSD",1739300102461,0.963,196.94,196.91,9.92758922]
["bitfinex","SOLUSD",1739300104685,0.9,196.93,196.91,9.92758922]
["bitfinex","SOLUSD",1739300106068,0.9,196.93,196.9,90.85758922]
["bitfinex","SOLUSD",1739300106269,0.9,196.92,196.9,80.93]
["bitfinex","SOLUSD",1739300106787,0.9,196.93,196.9,9.95758922]
["bitfinex","SOLUSD",1739300108485,0.9,196.93,196.91,9.92758922]
["bitfinex","SOLUSD",1739300108783,0.963,196.94,196.92,9.92758922]
["bitfinex","SOLUSD",1739300108972,0.063,196.94,196.93,9.92758922]
["bitfinex","SOLUSD",1739300109586,0.063,196.94,196.92,9.92758922]
["bitfinex","SOLUSD",1739300109780,0.963,196.94,196.92,9.92758922]
["bitfinex","SOLUSD",1739300110569,0.063,196.94,196.92,9.92758922]
["bitfinex","SOLUSD",1739300110779,0.063,196.94,196.92,15.00578922]
["bitfinex","SOLUSD",1739300111088,0.063,196.94,196.93,9.92758922]
["bitfinex","SOLUSD",1739300111387,0.063,196.94,196.93,90.82758922]
["bitfinex","SOLUSD",1739300111577,0.063,196.98,196.96,20.0]
["bitfinex","SOLUSD",1739300111785,0.063,196.98,196.97,10.68885545]
["bitfinex","SOLUSD",1739300112187,0.063,196.98,196.97,15.00448922]
["bitfinex","SOLUSD",1739300112688,0.063,196.98,196.97,9.92758922]
["bitfinex","SOLUSD",1739300113696,0.963,196.98,196.97,9.92758922]
["bitfinex","SOLUSD",1739300113900,0.963,196.98,196.96,80.9]
["bitfinex","SOLUSD",1739300114097,0.963,196.98,196.92,9.92758922]
["bitfinex","SOLUSD",1739300114098,1.0,196.96,196.92,9.92758922]
["bitfinex","SOLUSD",1739300114276,1.9,196.96,196.92,9.92758922]
["bitfinex","SOLUSD",1739300115176,1.9,196.94,196.9,9.95758922]
["bitfinex","SOLUSD",1739300115585,0.9,196.91,196.9,0.03]
["bitfinex","SOLUSD",1739300116274,0.9,196.92,196.9,9.95758922]
["bitfinex","SOLUSD",1739300116481,1.9,196.93,196.9,9.95758922]
["bitfinex","SOLUSD",1739300116681,13.42768922,196.91,196.9,0.03]
["bitfinex","SOLUSD",1739300117777,19.00611582,196.91,196.9,0.03]
["bitfinex","SOLUSD",1739300118876,3.5001,196.91,196.9,0.03]
["bitfinex","SOLUSD",1739300119895,23.57671582,196.91,196.9,0.03]
["bitfinex","SOLUSD",1739300123610,43.52566435,196.91,196.9,0.03]
["bitfinex","SOLUSD",1739300123902,17.40601582,196.85,196.84,0.03]
["bitfinex","SOLUSD",1739300124219,1.9,196.85,196.84,0.03]
["bitfinex","SOLUSD",1739300125478,22.74487971,196.85,196.84,0.03]
["bitfinex","SOLUSD",1739300125686,24.31147971,196.85,196.84,0.03]
["bitfinex","SOLUSD",1739300125888,30.84857971,196.85,196.84,0.03]
["bitfinex","SOLUSD",1739300126789,25.50971582,196.85,196.84,0.03]
["bitfinex","SOLUSD",1739300127204,30.84857971,196.85,196.84,0.03]
["bitfinex","SOLUSD",1739300128214,10.0037,196.85,196.84,0.03]
["bitfinex","SOLUSD",1739300128789,26.27657971,196.85,196.84,0.03]
["bitfinex","SOLUSD",1739300128989,10.0037,196.85,196.84,0.03]
["bitfinex","SOLUSD",1739300129222,25.50971582,196.85,196.84,0.03]
["bitfinex","SOLUSD",1739300129993,10.0037,196.85,196.84,0.03]
["bitfinex","SOLUSD",1739300130203,3.4666,196.85,196.84,0.03]
["bitfinex","SOLUSD",1739300130904,0.9,196.85,196.84,0.03]
["bitfinex","SOLUSD",1739300131110,0.9,196.85,196.84,15.53601582]
["bitfinex","SOLUSD",1739300131607,1.9,196.85,196.84,0.03]
["bitfinex","SOLUSD",1739300131795,0.9,196.85,196.84,15.53601582]
["bitfinex","SOLUSD",1739300133114,0.9,196.87,196.84,96.43601582]
["bitfinex","SOLUSD",1739300133287,1.9,196.91,196.86,15.50601582]
["bitfinex","SOLUSD",1739300133493,1.9,196.91,196.9,15.50601582]
["bitfinex","SOLUSD",1739300134117,0.9,196.9,196.89,15.50601582]
["bitfinex","SOLUSD",1739300134806,1.9,196.87,196.84,0.03]
["bitfinex","SOLUSD",1739300135013,0.9,196.88,196.86,15.50601582]
["bitfinex","SOLUSD",1739300135208,0.9,196.89,196.87,15.50601582]
["bitfinex","SOLUSD",1739300135413,1.9,196.89,196.88,15.50601582]
["bitfinex","SOLUSD",1739300135790,1.9,196.89,196.87,15.50601582]
["bitfinex","SOLUSD",1739300135992,0.9,196.88,196.87,15.50601582]
["bitfinex","SOLUSD",1739300136611,0.9,196.88,196.86,15.50601582]
["bitfinex","SOLUSD",1739300136908,0.9,196.89,196.87,15.50601582]
["bitfinex","SOLUSD",1739300137114,0.9,196.89,196.88,15.50601582]
["bitfinex","SOLUSD",1739300137705,0.963,196.9,196.88,15.50601582]
["bitfinex","SOLUSD",1739300138009,0.963,196.9,196.89,15.50601582]
["bitfinex","SOLUSD",1739300139802,1.963,196.9,196.89,15.50601582]
["bitfinex","SOLUSD",1739300140007,0.963,196.9,196.89,15.50601582]
["bitfinex","SOLUSD",1739300140213,1.963,196.9,196.89,15.50601582]
["bitfinex","SOLUSD",1739300140509,0.9,196.89,196.88,15.50601582]
["bitfinex","SOLUSD",1739300140710,0.963,196.9,196.88,15.50601582]
["bitfinex","SOLUSD",1739300141110,0.9,196.89,196.88,15.50601582]
["bitfinex","SOLUSD",1739300141496,0.063,196.9,196.88,15.50601582]
["bitfinex","SOLUSD",1739300141725,0.063,196.9,196.89,15.50601582]
["bitfinex","SOLUSD",1739300142232,0.963,196.9,196.89,15.50601582]
["bitfinex","SOLUSD",1739300142420,0.063,196.9,196.89,15.50601582]
["bitfinex","SOLUSD",1739300143329,0.963,196.9,196.89,15.50601582]
["bitfinex","SOLUSD",1739300144121,0.063,196.9,196.89,15.50601582]
["bitfinex","SOLUSD",1739300145425,0.963,196.9,196.89,15.50601582]
["bitfinex","SOLUSD",1739300145603,0.063,196.9,196.89,15.50601582]
["bitfinex","SOLUSD",1739300145806,0.063,196.9,196.89,20.58491582]
["bitfinex","SOLUSD",1739300146122,0.063,196.9,196.89,101.48491582]
["bitfinex","SOLUSD",1739300151125,0.063,196.94,196.89,116.99093164]
["bitfinex","SOLUSD",1739300151422,0.063,196.94,196.93,15.50601582]
["bitfinex","SOLUSD",1739300151604,0.063,196.94,196.93,9.91276056]
["bitfinex","SOLUSD",1739300154307,0.063,196.94,196.93,14.99066056]
["bitfinex","SOLUSD",1739300154927,0.063,196.94,196.93,9.91276056]
["bitfinex","SOLUSD",1739300155530,0.963,196.94,196.93,9.91276056]
["bitfinex","SOLUSD",1739300156022,0.063,196.94,196.93,9.91276056]
["bitfinex","SOLUSD",1739300156226,0.063,196.94,196.93,14.99066056]
["bitfinex","SOLUSD",1739300156925,0.063,196.94,196.93,95.89066056]
["bitfinex","SOLUSD",1739300157123,0.063,196.98,196.93,95.89066056]
["bitfinex","SOLUSD",1739300157340,0.063,196.98,196.97,9.91276056]
["bitfinex","SOLUSD",1739300157516,0.063,196.98,196.97,90.81276056]
["bitfinex","SOLUSD",1739300159344,0.063,196.98,196.97,95.88966056]
["bitfinex","SOLUSD",1739300159713,0.063,196.98,196.97,101.45979996]
["bitfinex","SOLUSD",1739300163737,0.063,197.03,196.97,116.94269992]
["bitfinex","SOLUSD",1739300163919,0.063,197.03,197.02,15.48289996]
["bitfinex","SOLUSD",1739300165218,0.063,197.03,197.02,20.55849996]
["bitfinex","SOLUSD",1739300167840,0.063,197.03,197.02,101.45849996]
["bitfinex","SOLUSD",1739300170040,0.063,197.03,197.02,96.38289996]
["bitfinex","SOLUSD",1739300170445,0.063,197.03,197.02,101.45849996]
["bitfinex","SOLUSD",1739300171734,0.063,197.05,197.04,20.0]
["bitfinex","SOLUSD",1739300171932,0.063,197.05,197.04,36.24380003]
["bitfinex","SOLUSD",1739300172322,0.063,197.08,197.04,130.55564856]
["bitfinex","SOLUSD",1739300172523,0.063,197.08,197.07,15.48289996]
["bitfinex","SOLUSD",1739300172729,0.063,197.08,197.07,126.0385027]
["bitfinex","SOLUSD",1739300172943,0.063,197.08,197.07,111.86579992]
["bitfinex","SOLUSD",1739300173324,0.0001,197.1,197.09,20.0]
["bitfinex","SOLUSD",1739300173636,0.0001,197.1,197.09,132.62652633]
["bitfinex","SOLUSD",1739300173940,0.0001,197.1,197.09,136.93959992]
["bitfinex","SOLUSD",1739300175021,0.0001,197.1,197.09,116.38289996]
["bitfinex","SOLUSD",1739300180550,0.0001,197.1,197.09,80.9]
["bitfinex","SOLUSD",1739300180551,1.9001,197.1,197.09,80.9]
["bitfinex","SOLUSD",1739300180848,5.9201,197.1,197.09,80.9]
["bitfinex","SOLUSD",1739300181031,5.9201,197.1,197.09,96.38289996]
["bitfinex","SOLUSD",1739300181232,0.9001,197.1,197.09,96.38289996]
["bitfinex","SOLUSD",1739300181427,0.0001,197.1,197.09,101.45669996]
["bitfinex","SOLUSD",1739300181632,0.0001,197.1,197.09,90.79618611]
["bitfinex","SOLUSD",1739300183024,0.0001,197.1,197.09,95.86998611]
["bitfinex","SOLUSD",1739300183633,0.9001,197.1,197.09,90.79618611]
["bitfinex","SOLUSD",1739300184351,1.9001,197.1,197.09,90.79618611]
["bitfinex","SOLUSD",1739300184750,1.9001,197.1,197.09,80.9]
["bitfinex","SOLUSD",1739300184928,5.9201,197.1,197.09,80.9]
["bitfinex","SOLUSD",1739300185129,7.509,197.1,197.09,80.9]
["bitfinex","SOLUSD",1739300185336,3.489,197.1,197.09,80.9]
["bitfinex","SOLUSD",1739300187636,0.9,197.01,196.98,80.9]
["bitfinex","SOLUSD",1739300187832,0.9,197.01,197.0,15.4842986]
["bitfinex","SOLUSD",1739300188036,0.9,197.02,197.0,15.4842986]
["bitfinex","SOLUSD",1739300188251,0.9,197.02,197.01,15.4842986]
["bitfinex","SOLUSD",1739300190357,1.9,197.02,197.01,15.4842986]
["bitfinex","SOLUSD",1739300190542,1.9,197.01,197.0,15.4842986]
["bitfinex","SOLUSD",1739300190728,1.9,197.01,196.99,15.4842986]
["bitfinex","SOLUSD",1739300190934,1.9,196.99,196.98,96.3842986]
["bitfinex","SOLUSD",1739300191129,1.9,196.99,196.98,80.9]
["bitfinex","SOLUSD",1739300191335,5.92,196.99,196.98,80.9]
["bitfinex","SOLUSD",1739300191737,5.92,196.99,196.98,96.3842986]
["bitfinex","SOLUSD",1739300191942,0.9,196.99,196.98,96.3842986]
["bitfinex","SOLUSD",1739300192356,0.9,196.99,196.98,101.4608986]
["bitfinex","SOLUSD",1739300192658,8.1757,197.02,196.98,101.4608986]
["bitfinex","SOLUSD",1739300192659,0.9,197.0,196.98,101.4608986]
["bitfinex","SOLUSD",1739300192851,0.9,197.0,196.99,15.4842986]
["bitfinex","SOLUSD",1739300193156,0.9,197.01,196.99,15.4842986]
["bitfinex","SOLUSD",1739300193359,0.9,197.01,197.0,15.4842986]
["bitfinex","SOLUSD",1739300195464,0.9,197.01,197.0,20.5603986]
["bitfinex","SOLUSD",1739300195636,4.92,197.01,197.0,20.5603986]
["bitfinex","SOLUSD",1739300196169,0.9,197.03,197.0,116.9446972]
["bitfinex","SOLUSD",1739300196464,0.9,197.04,197.02,15.4842986]
["bitfinex","SOLUSD",1739300196634,0.9,197.05,197.03,15.4842986]
["bitfinex","SOLUSD",1739300196838,0.9,197.05,197.04,15.4842986]
["bitfinex","SOLUSD",1739300197051,0.9,197.06,197.04,15.4842986]
["bitfinex","SOLUSD",1739300197570,2.523,197.07,197.05,15.4842986]
["bitfinex","SOLUSD",1739300197866,0.9,197.08,197.06,15.4842986]
["bitfinex","SOLUSD",1739300198159,0.9,197.08,197.07,15.4842986]
["bitfinex","SOLUSD",1739300198832,1.9,197.08,197.07,15.4842986]
["bitfinex","SOLUSD",1739300199741,1.9,197.08,197.06,15.4842986]
["bitfinex","SOLUSD",1739300199936,1.9,197.07,197.06,15.4842986]
["bitfinex","SOLUSD",1739300202473,1.9,197.06,197.05,15.4842986]
["bitfinex","SOLUSD",1739300202764,0.9,197.06,197.05,15.4842986]
["bitfinex","SOLUSD",1739300203070,0.9,197.07,197.05,15.4842986]
["bitfinex","SOLUSD",1739300203242,1.0,197.09,197.06,15.4842986]
["bitfinex","SOLUSD",1739300203243,0.9,197.08,197.06,15.4842986]
["bitfinex","SOLUSD",1739300203438,1.9,197.08,197.07,15.4842986]
["bitfinex","SOLUSD",1739300204067,1.9,197.06,197.05,15.4842986]
["bitfinex","SOLUSD",1739300204364,0.9,197.06,197.05,15.4842986]
["bitfinex","SOLUSD",1739300204575,1.9,197.06,197.05,15.4842986]
["bitfinex","SOLUSD",1739300205183,1.9,197.06,197.04,15.4842986]
["bitfinex","SOLUSD",1739300205344,1.9,197.05,197.04,15.4842986]
["bitfinex","SOLUSD",1739300205544,1.9,197.05,197.03,15.4842986]
["bitfinex","SOLUSD",1739300206158,0.9,197.04,197.03,15.4842986]
["bitfinex","SOLUSD",1739300206545,1.9,197.04,197.03,15.4842986]
["bitfinex","SOLUSD",1739300206747,1.0,197.04,197.03,15.4842986]
["bitfinex","SOLUSD",1739300207151,1.9,197.04,197.03,15.4842986]
["bitfinex","SOLUSD",1739300207762,1.9,197.04,197.03,9.90489193]
["bitfinex","SOLUSD",1739300209974,1.9,197.02,197.01,9.90489193]
["bitfinex","SOLUSD",1739300213576,1.9,197.01,197.0,90.80489193]
["bitfinex","SOLUSD",1739300213889,0.9,197.0,196.99,0.03]
["bitfinex","SOLUSD",1739300214248,1.9,197.0,196.99,0.03]
["bitfinex","SOLUSD",1739300216280,1.9,197.0,196.99,9.93489193]
["bitfinex","SOLUSD",1739300217558,1.9,197.0,196.99,0.03]
["bitfinex","SOLUSD",1739300217758,1.9,197.0,196.99,9.93489193]
["bitfinex","SOLUSD",1739300222971,0.9,197.0,196.99,9.93489193]
["bitfinex","SOLUSD",1739300223161,0.9,197.01,196.99,15.01119193]
["bitfinex","SOLUSD",1739300223359,0.9,197.01,197.0,9.90489193]
["bitfinex","SOLUSD",1739300223978,0.9,197.02,197.0,9.90489193]
["bitfinex","SOLUSD",1739300224171,1.9,197.02,197.01,9.90489193]
["bitfinex","SOLUSD",1739300224369,0.9,197.02,197.01,9.90489193]
["bitfinex","SOLUSD",1739300226681,0.9,197.02,197.01,14.98069193]
["bitfinex","SOLUSD",1739300226859,0.9,197.03,197.01,14.98069193]
["bitfinex","SOLUSD",1739300227060,0.9,197.03,197.02,9.90489193]
["bitfinex","SOLUSD",1739300227976,1.9,197.03,197.02,9.90489193]
["bitfinex","SOLUSD",1739300229269,1.0,197.02,197.01,9.90489193]
["bitfinex","SOLUSD",1739300229467,1.9,197.0,196.99,0.03]
["bitfinex","SOLUSD",1739300231716,6.4685,197.0,196.99,0.03]
["bitfinex","SOLUSD",1739300232139,1.9,197.0,196.99,0.03]
["bitfinex","SOLUSD",1739300233401,1.9,197.0,196.99,15.52071997]
["bitfinex","SOLUSD",1739300234401,1.9,196.9,196.89,0.03]
["bitfinex","SOLUSD",1739300235179,1.9,196.9,196.89,15.52071997]
["bitfinex","SOLUSD",1739300235383,13.41184853,196.97,196.89,15.52071997]
["bitfinex","SOLUSD",1739300235384,0.9,196.91,196.89,15.52071997]
["bitfinex","SOLUSD",1739300235609,0.9,196.9,196.89,0.03]
["bitfinex","SOLUSD",1739300235978,1.9,196.9,196.89,0.03]
["bitfinex","SOLUSD",1739300236172,1.9,196.91,196.89,15.52071997]
["bitfinex","SOLUSD",1739300236374,0.9,196.91,196.9,15.49071997]
["bitfinex","SOLUSD",1739300236680,1.9,196.91,196.9,15.49071997]
["bitfinex","SOLUSD",1739300237193,1.9,196.9,196.89,15.52071997]
["bitfinex","SOLUSD",1739300238506,1.9,196.9,196.89,0.03]
["bitfinex","SOLUSD",1739300238704,1.0,196.86,196.84,80.93]
["bitfinex","SOLUSD",1739300238874,1.0,196.86,196.85,15.49071997]
["bitfinex","SOLUSD",1739300239402,1.9,196.86,196.85,15.49071997]
["bitfinex","SOLUSD",1739300242589,0.9,196.86,196.85,15.49071997]
["bitfinex","SOLUSD",1739300243102,0.9,196.87,196.85,15.49071997]
["bitfinex","SOLUSD",1739300243313,0.9,196.86,196.85,5.08]
["bitfinex","SOLUSD",1739300243484,4.02,196.86,196.85,5.08]
["bitfinex","SOLUSD",1739300244109,4.92,196.86,196.85,15.49071997]
["bitfinex","SOLUSD",1739300244284,0.9,196.86,196.85,15.49071997]
["bitfinex","SOLUSD",1739300245105,0.9,196.86,196.85,96.39071997]
["bitfinex","SOLUSD",1739300245316,1.9,196.86,196.85,96.39071997]
["bitfinex","SOLUSD",1739300248794,0.9,196.86,196.85,101.47071997]
["bitfinex","SOLUSD",1739300248978,26.91451997,196.96,196.85,101.47071997]
["bitfinex","SOLUSD",1739300248979,0.9,196.89,196.85,101.47071997]
["bitfinex","SOLUSD",1739300249180,0.9,196.89,196.88,15.49071997]
["bitfinex","SOLUSD",1739300249801,1.9,196.89,196.88,15.49071997]
["bitfinex","SOLUSD",1739300250699,0.9,196.89,196.88,15.49071997]
["bitfinex","SOLUSD",1739300251003,0.9,196.89,196.88,20.56991997]
["bitfinex","SOLUSD",1739300251301,1.9,196.89,196.88,20.56991997]
["bitfinex","SOLUSD",1739300253102,0.9,196.89,196.88,20.56991997]
["bitfinex","SOLUSD",1739300253308,1.9,196.89,196.88,20.56991997]
["bitfinex","SOLUSD",1739300255713,1.9,196.89,196.88,9.9188875]
["bitfinex","SOLUSD",1739300257195,0.9,196.89,196.88,14.9980875]
["bitfinex","SOLUSD",1739300257585,1.9,196.9,196.88,14.9980875]
["bitfinex","SOLUSD",1739300257787,1.9,196.9,196.89,9.9188875]
["bitfinex","SOLUSD",1739300258686,1.9,196.9,196.89,14.9977875]
["bitfinex","SOLUSD",1739300259502,1.9,196.91,196.89,14.9977875]
["bitfinex","SOLUSD",1739300259687,1.9,196.91,196.9,9.9188875]
["bitfinex","SOLUSD",1739300260786,1.9,196.91,196.9,14.9975875]
["bitfinex","SOLUSD",1739300261384,1.0,196.91,196.9,54.6731375]
["bitfinex","SOLUSD",1739300261606,0.9,196.92,196.9,54.6731375]
["bitfinex","SOLUSD",1739300261813,0.9,196.93,196.91,9.9188875]
["bitfinex","SOLUSD",1739300262003,0.9,196.93,196.92,9.9188875]
["bitfinex","SOLUSD",1739300262499,0.9,196.94,196.92,9.9188875]
["bitfinex","SOLUSD",1739300262708,0.9,196.94,196.93,9.9188875]
["bitfinex","SOLUSD",1739300265911,0.9,196.94,196.93,14.9967875]
["bitfinex","SOLUSD",1739300266401,1.9,196.94,196.93,9.9188875]
["bitfinex","SOLUSD",1739300266911,1.963,196.94,196.93,9.9188875]
["bitfinex","SOLUSD",1739300268118,1.9,196.93,196.92,9.9188875]
["bitfinex","SOLUSD",1739300268311,1.9,196.93,196.91,9.9188875]
["bitfinex","SOLUSD",1739300268496,1.0,196.92,196.91,9.9188875]
["bitfinex","SOLUSD",1739300268692,1.9,196.9,196.89,90.8188875]
["bitfinex","SOLUSD",1739300268898,1.9,196.9,196.89,80.9]
["bitfinex","SOLUSD",1739300269120,5.92,196.9,196.89,90.8188875]
["bitfinex","SOLUSD",1739300269422,1.9,196.9,196.89,90.8188875]
["bitfinex","SOLUSD",1739300270123,1.9,196.9,196.89,80.9]
["bitfinex","SOLUSD",1739300270416,1.9,196.89,196.88,0.03]
["bitfinex","SOLUSD",1739300272526,1.9,196.89,196.88,9.9488875]
["bitfinex","SOLUSD",1739300273627,1.9,196.89,196.88,15.53187836]
["bitfinex","SOLUSD",1739300277908,0.9,196.89,196.88,15.53187836]
["bitfinex","SOLUSD",1739300279224,6.471,196.89,196.88,0.03]
["bitfinex","SOLUSD",1739300279421,1.9,196.89,196.88,15.53187836]
["bitfinex","SOLUSD",1739300280423,1.9,196.89,196.88,0.03]
["bitfinex","SOLUSD",1739300281330,7.23786389,196.89,196.88,0.03]
["bitfinex","SOLUSD",1739300281533,8.77086389,196.89,196.88,0.03]
["bitfinex","SOLUSD",1739300281721,24.27274225,196.89,196.88,0.03]
["bitfinex","SOLUSD",1739300282120,37.68459078,196.89,196.88,0.03]
["bitfinex","SOLUSD",1739300282437,8.77086389,196.89,196.88,0.03]
["bitfinex","SOLUSD",1739300283013,8.004,196.89,196.88,0.03]
["bitfinex","SOLUSD",1739300283415,8.77086389,196.89,196.88,0.03]
["bitfinex","SOLUSD",1739300284439,3.433,196.89,196.88,0.03]
["bitfinex","SOLUSD",1739300284638,4.19986389,196.89,196.88,0.03]
["bitfinex","SOLUSD",1739300285343,8.004,196.89,196.88,0.03]
["bitfinex","SOLUSD",1739300287844,36.91772689,196.89,196.88,0.03]
["bitfinex","SOLUSD",1739300289131,44.24122689,196.89,196.88,0.03]
["bitfinex","SOLUSD",1739300289329,45.00809078,196.89,196.88,0.03]
["bitfinex","SOLUSD",1739300291544,1.9,196.85,196.84,0.03]
["bitfinex","SOLUSD",1739300291733,31.58059078,196.85,196.84,0.03]
["bitfinex","SOLUSD",1739300291939,16.07871242,196.85,196.84,0.03]
["bitfinex","SOLUSD",1739300293446,20.65071242,196.85,196.84,0.03]
["bitfinex","SOLUSD",1739300293835,2.66686389,196.85,196.84,0.03]
["bitfinex","SOLUSD",1739300294039,7.23886389,196.85,196.84,0.03]
["bitfinex","SOLUSD",1739300296344,2.66686389,196.85,196.84,0.03]
["bitfinex","SOLUSD",1739300296537,1.9,196.85,196.84,9.95977284]
["bitfinex","SOLUSD",1739300296735,5.92,196.85,196.84,9.95977284]
["bitfinex","SOLUSD",1739300297549,5.92,196.85,196.84,0.03]
["bitfinex","SOLUSD",1739300297749,1.9,196.85,196.84,0.03]
["bitfinex","SOLUSD",1739300297927,2.66686389,196.85,196.84,0.03]
["bitfinex","SOLUSD",1739300298641,7.23886389,196.85,196.84,0.03]
["bitfinex","SOLUSD",1739300299948,2.66686389,196.85,196.84,0.03]
["bitfinex","SOLUSD",1739300300126,1.9,196.85,196.84,0.03]
["bitfinex","SOLUSD",1739300301158,2.66686389,196.85,196.84,0.03]
["bitfinex","SOLUSD",1739300302430,7.23886389,196.85,196.84,0.03]
["bitfinex","SOLUSD",1739300307135,20.65071242,196.85,196.84,0.03]
["bitfinex","SOLUSD",1739300315161,30.58048526,196.85,196.84,0.03]
["bitfinex","SOLUSD",1739300315866,20.65071242,196.85,196.84,0.03]
["bitfinex","SOLUSD",1739300320250,1.9,196.85,196.84,9.95977284]
["bitfinex","SOLUSD",1739300320451,5.92,196.85,196.84,9.95977284]
["bitfinex","SOLUSD",1739300320891,1.9,196.85,196.84,9.95977284]
["bitfinex","SOLUSD",1739300321047,5.92,196.85,196.84,9.95977284]
["bitfinex","SOLUSD",1739300322864,0.9,196.85,196.84,9.95977284]
["bitfinex","SOLUSD",1739300323063,1.9,196.85,196.84,9.95977284]
["bitfinex","SOLUSD",1739300323270,5.92,196.85,196.84,9.95977284]
["bitfinex","SOLUSD",1739300323859,4.02,196.85,196.84,9.95977284]
["bitfinex","SOLUSD",1739300324048,4.92,196.85,196.84,9.95977284]
["bitfinex","SOLUSD",1739300324770,5.92,196.85,196.84,9.95977284]
["bitfinex","SOLUSD",1739300325274,4.92,196.85,196.84,9.95977284]
["bitfinex","SOLUSD",1739300325769,4.92,196.85,196.84,15.03997284]
["bitfinex","SOLUSD",1739300325770,4.02,196.85,196.84,15.03997284]
["bitfinex","SOLUSD",1739300325970,4.02,196.85,196.84,95.93997284]
["bitfinex","SOLUSD",1739300326361,0.063,196.88,196.84,95.93997284]
["bitfinex","SOLUSD",1739300326559,0.063,196.88,196.87,9.92977284]
["bitfinex","SOLUSD",1739300327159,0.963,196.88,196.87,9.92977284]
["bitfinex","SOLUSD",1739300328479,0.063,196.88,196.87,9.92977284]
["bitfinex","SOLUSD",1739300328666,0.063,196.88,196.87,15.00917284]
["bitfinex","SOLUSD",1739300330079,0.063,196.88,196.87,9.92977284]
["bitfinex","SOLUSD",1739300332180,0.963,196.88,196.87,9.92977284]
["bitfinex","SOLUSD",1739300332654,0.063,196.88,196.87,9.92977284]
["bitfinex","SOLUSD",1739300333282,0.063,196.88,196.87,15.00917284]
["bitfinex","SOLUSD",1739300335179,0.063,196.88,196.87,9.92977284]
["bitfinex","SOLUSD",1739300335378,0.963,196.88,196.87,9.92977284]
["bitfinex","SOLUSD",1739300335681,0.063,196.88,196.87,9.92977284]
["bitfinex","SOLUSD",1739300336982,0.063,196.88,196.87,95.90917284]
["bitfinex","SOLUSD",1739300339269,0.063,196.88,196.87,96.67081864]
["bitfinex","SOLUSD",1739300339769,0.063,196.88,196.87,95.90917284]
["bitfinex","SOLUSD",1739300340192,0.063,196.88,196.87,96.67083822]
["bitfinex","SOLUSD",1739300341079,0.063,196.88,196.87,90.85977284]
["bitfinex","SOLUSD",1739300341476,1.963,196.88,196.87,90.85977284]
["bitfinex","SOLUSD",1739300342198,1.963,196.88,196.87,80.93]
["bitfinex","SOLUSD",1739300342503,6.5343,196.88,196.87,80.93]
["bitfinex","SOLUSD",1739300342798,6.5343,196.88,196.87,0.03]
["bitfinex","SOLUSD",1739300347710,29.87592137,196.88,196.87,0.03]
["bitfinex","SOLUSD",1739300349887,1.963,196.88,196.87,0.03]
["bitfinex","SOLUSD",1739300350399,6.5343,196.88,196.87,0.03]
["bitfinex","SOLUSD",1739300351116,19.94614853,196.88,196.87,0.03]
["bitfinex","SOLUSD",1739300353398,29.87592137,196.88,196.87,0.03]
["bitfinex","SOLUSD",1739300353708,19.94614853,196.88,196.87,0.03]
["bitfinex","SOLUSD",1739300354498,6.5343,196.88,196.87,0.03]
["bitfinex","SOLUSD",1739300360201,29.87592137,196.88,196.87,0.03]
["bitfinex","SOLUSD",1739300366912,1.9,196.85,196.84,0.03]
["bitfinex","SOLUSD",1739300367209,26.00848526,196.85,196.84,0.03]
["bitfinex","SOLUSD",1739300368010,30.58048526,196.85,196.84,0.03]
["bitfinex","SOLUSD",1739300372208,7.23886389,196.85,196.84,0.03]
["bitfinex","SOLUSD",1739300372516,1.9,196.85,196.84,9.95977284]
["bitfinex","SOLUSD",1739300372693,5.92,196.85,196.84,9.95977284]
["bitfinex","SOLUSD",1739300372895,5.92,196.85,196.84,0.03]
["bitfinex","SOLUSD",1739300373092,1.9,196.85,196.84,0.03]
["bitfinex","SOLUSD",1739300373997,1.9,196.85,196.84,9.95977284]
["bitfinex","SOLUSD",1739300374221,5.92,196.85,196.84,9.95977284]
["bitfinex","SOLUSD",1739300375311,5.02,196.85,196.84,9.95977284]
["bitfinex","SOLUSD",1739300376018,4.02,196.85,196.84,15.03997284]
["bitfinex","SOLUSD",1739300376221,4.02,196.85,196.84,9.95977284]
["bitfinex","SOLUSD",1739300379722,5.02,196.85,196.84,9.95977284]
["bitfinex","SOLUSD",1739300380524,5.92,196.85,196.84,9.95977284]
["bitfinex","SOLUSD",1739300382425,5.02,196.85,196.84,9.95977284]
["bitfinex","SOLUSD",1739300384829,5.92,196.85,196.84,9.95977284]
["bitfinex","SOLUSD",1739300385535,1.9,196.85,196.84,9.95977284]
["bitfinex","SOLUSD",1739300385711,5.92,196.85,196.84,9.95977284]
["bitfinex","SOLUSD",1739300385911,5.02,196.85,196.84,9.95977284]
["bitfinex","SOLUSD",1739300386399,5.92,196.85,196.84,9.95977284]
["bitfinex","SOLUSD",1739300387912,4.92,196.85,196.84,9.95977284]
["bitfinex","SOLUSD",1739300388834,5.92,196.85,196.84,9.95977284]
["bitfinex","SOLUSD",1739300392425,4.92,196.85,196.84,9.95977284]
["bitfinex","SOLUSD",1739300394928,5.92,196.85,196.84,9.95977284]
["bitfinex","SOLUSD",1739300395427,5.92,196.85,196.84,15.03997284]
["bitfinex","SOLUSD",1739300395721,4.92,196.85,196.84,15.03997284]
["bitfinex","SOLUSD",1739300396133,4.0,196.85,196.84,15.03997284]
["bitfinex","SOLUSD",1739300396511,0.063,196.87,196.84,95.93997284]
["bitfinex","SOLUSD",1739300396716,0.063,196.87,196.86,9.92977284]
["bitfinex","SOLUSD",1739300397729,0.063,196.87,196.86,90.82977284]
["bitfinex","SOLUSD",1739300398030,0.063,196.87,196.86,95.90947284]
["bitfinex","SOLUSD",1739300398722,0.063,196.88,196.86,97.48587284]
["bitfinex","SOLUSD",1739300399030,0.063,196.88,196.87,50.41040999]
["bitfinex","SOLUSD",1739300399232,0.063,196.88,196.87,131.31040999]
["bitfinex","SOLUSD",1739300399415,0.063,196.94,196.9,20.0]
["bitfinex","SOLUSD",1739300399618,0.063,196.94,196.93,9.92977284]
["bitfinex","SOLUSD",1739300400032,0.063,196.94,196.93,15.00767284]
["bitfinex","SOLUSD",1739300400742,0.063,196.94,196.93,9.92977284]
["bitfinex","SOLUSD",1739300402426,0.063,196.94,196.93,15.00767284]
["bitfinex","SOLUSD",1739300403233,25.58563125,196.97,196.93,15.00767284]
["bitfinex","SOLUSD",1739300403234,0.9,197.02,196.96,29.92977284]
["bitfinex","SOLUSD",1739300403532,1.0,197.03,197.01,9.92977284]
["bitfinex","SOLUSD",1739300403731,1.0,197.03,197.02,9.92977284]
["bitfinex","SOLUSD",1739300404040,0.9,197.02,197.01,9.92977284]
["bitfinex","SOLUSD",1739300404214,1.9,197.03,197.01,9.92977284]
["bitfinex","SOLUSD",1739300404418,1.9,197.03,197.02,9.92977284]
["bitfinex","SOLUSD",1739300404728,9.77191386,197.05,197.02,9.92977284]
["bitfinex","SOLUSD",1739300404924,9.77191386,197.05,197.04,9.92977284]
["bitfinex","SOLUSD",1739300405115,8.87191386,197.05,197.04,9.92977284]
["bitfinex","SOLUSD",1739300405316,1.9,197.06,197.04,9.92977284]
["bitfinex","SOLUSD",1739300405517,1.963,197.07,197.04,9.92977284]
["bitfinex","SOLUSD",1739300405713,0.9,197.06,197.04,9.92977284]
["bitfinex","SOLUSD",1739300405909,1.9,197.05,197.01,0.76110976]
["bitfinex","SOLUSD",1739300406109,1.9,197.05,197.04,9.92977284]
["bitfinex","SOLUSD",1739300407226,1.9,197.02,197.01,9.92977284]
["bitfinex","SOLUSD",1739300407532,1.9,197.02,197.0,90.82977284]
["bitfinex","SOLUSD",1739300407838,0.9,197.01,197.0,90.82977284]
["bitfinex","SOLUSD",1739300408136,1.0,197.0,196.99,9.92977284]
["bitfinex","SOLUSD",1739300408334,1.9,196.99,196.98,9.92977284]
["bitfinex","SOLUSD",1739300410822,0.9,196.98,196.96,90.82977284]
["bitfinex","SOLUSD",1739300411022,1.9,196.97,196.95,9.92977284]
["bitfinex","SOLUSD",1739300411244,1.9,196.97,196.94,9.92977284]
["bitfinex","SOLUSD",1739300411418,0.9,196.95,196.94,9.92977284]
["bitfinex","SOLUSD",1739300412342,1.9,196.94,196.93,9.92977284]
["bitfinex","SOLUSD",1739300412517,0.9,196.94,196.93,9.92977284]
["bitfinex","SOLUSD",1739300412721,1.9,196.94,196.93,9.92977284]
["bitfinex","SOLUSD",1739300413645,1.9,196.92,196.91,9.92977284]
["bitfinex","SOLUSD",1739300413843,0.9,196.91,196.9,9.92977284]
["bitfinex","SOLUSD",1739300414239,1.9,196.91,196.9,9.92977284]
["bitfinex","SOLUSD",1739300415628,1.9,196.91,196.9,15.49745989]
["bitfinex","SOLUSD",1739300416229,1.9,196.91,196.9,15.52745989]
["bitfinex","SOLUSD",1739300416942,0.9,196.91,196.9,15.52745989]
["bitfinex","SOLUSD",1739300417133,0.9,196.92,196.9,15.52745989]
["bitfinex","SOLUSD",1739300417336,0.9,196.93,196.91,15.49745989]
["bitfinex","SOLUSD",1739300417525,1.9,196.93,196.92,15.49745989]
["bitfinex","SOLUSD",1739300417725,0.9,196.93,196.92,15.49745989]
["bitfinex","SOLUSD",1739300417920,1.9,196.93,196.92,15.49745989]
["bitfinex","SOLUSD",1739300418747,0.9,196.93,196.92,15.49745989]
["bitfinex","SOLUSD",1739300418948,0.9,196.94,196.92,20.57555989]
["bitfinex","SOLUSD",1739300419129,0.9,196.92,196.9,86.0084]
["bitfinex","SOLUSD",1739300419325,0.9,196.92,196.91,15.49745989]
["bitfinex","SOLUSD",1739300419728,0.9,196.93,196.91,15.49745989]
["bitfinex","SOLUSD",1739300420928,0.9,196.92,196.91,15.49745989]
["bitfinex","SOLUSD",1739300421556,1.9,196.91,196.9,80.93]
["bitfinex","SOLUSD",1739300422322,6.4706,196.91,196.9,0.03]
["bitfinex","SOLUSD",1739300422530,22.73492378,196.91,196.9,0.03]
["bitfinex","SOLUSD",1739300422730,21.96805989,196.91,196.9,0.03]
["bitfinex","SOLUSD",1739300423036,6.4706,196.91,196.9,0.03]
["bitfinex","SOLUSD",1739300425629,1.9,196.91,196.9,0.03]
["bitfinex","SOLUSD",1739300425949,6.4706,196.91,196.9,0.03]
["bitfinex","SOLUSD",1739300426454,1.9,196.91,196.9,15.52745989]
["bitfinex","SOLUSD",1739300427258,0.9,196.91,196.9,15.52745989]
["bitfinex","SOLUSD",1739300427440,1.0,196.95,196.9,31.02491978]
["bitfinex","SOLUSD",1739300427639,0.9,196.96,196.94,15.49745989]
["bitfinex","SOLUSD",1739300427831,0.963,196.97,196.95,15.49745989]
["bitfinex","SOLUSD",1739300428153,0.063,196.97,196.96,15.49745989]
["bitfinex","SOLUSD",1739300428746,0.063,196.97,196.96,20.57455989]
["bitfinex","SOLUSD",1739300429057,0.9,197.02,196.96,36.07201978]
["bitfinex","SOLUSD",1739300429242,1.0,197.04,197.01,15.49745989]
["bitfinex","SOLUSD",1739300429243,0.9,197.04,197.01,15.49745989]
["bitfinex","SOLUSD",1739300429443,0.9,197.04,197.03,15.49745989]
["bitfinex","SOLUSD",1739300430451,0.9,197.05,197.03,15.49745989]
["bitfinex","SOLUSD",1739300430655,0.9,197.05,197.04,15.49745989]
["bitfinex","SOLUSD",1739300430839,0.9,197.06,197.04,15.49745989]
["bitfinex","SOLUSD",1739300431041,0.963,197.07,197.05,15.49745989]
["bitfinex","SOLUSD",1739300431349,0.963,197.07,197.06,15.49745989]
["bitfinex","SOLUSD",1739300431749,1.963,197.07,197.06,15.49745989]
["bitfinex","SOLUSD",1739300432156,1.963,197.07,197.05,15.49745989]
["bitfinex","SOLUSD",1739300432366,0.9,197.04,197.02,0.76107648]
["bitfinex","SOLUSD",1739300432548,0.9,197.03,197.01,0.76107467]
["bitfinex","SOLUSD",1739300432858,0.9,197.04,197.02,0.76111444]
["bitfinex","SOLUSD",1739300433049,0.9,197.03,197.02,0.76111444]
["bitfinex","SOLUSD",1739300433242,0.9,197.03,197.01,0.76108907]
["bitfinex","SOLUSD",1739300433444,0.9,197.03,197.02,15.49745989]
["bitfinex","SOLUSD",1739300434038,0.9,197.05,197.02,20.57295989]
["bitfinex","SOLUSD",1739300434241,0.9,197.05,197.04,15.49745989]
["bitfinex","SOLUSD",1739300434547,0.963,197.07,197.04,15.49745989]
["bitfinex","SOLUSD",1739300434762,0.063,197.07,197.06,15.49745989]
["bitfinex","SOLUSD",1739300434958,0.963,197.07,197.06,15.49745989]
["bitfinex","SOLUSD",1739300435342,1.963,197.07,197.06,15.49745989]
["bitfinex","SOLUSD",1739300435664,0.9,197.06,197.05,15.49745989]
["bitfinex","SOLUSD",1739300437059,0.063,197.07,197.05,15.49745989]
["bitfinex","SOLUSD",1739300437238,0.963,197.07,197.06,15.49745989]
["bitfinex","SOLUSD",1739300438153,0.963,197.07,197.05,15.49745989]
["bitfinex","SOLUSD",1739300438755,0.063,197.07,197.06,15.49745989]
["bitfinex","SOLUSD",1739300438958,0.063,197.07,197.06,97.15848233]
["bitfinex","SOLUSD",1739300439643,0.063,197.07,197.06,102.23298233]
["bitfinex","SOLUSD",1739300439854,0.063,197.07,197.06,101.47195989]
["bitfinex","SOLUSD",1739300440050,0.063,197.08,197.07,0.1]
["bitfinex","SOLUSD",1739300440248,0.063,197.09,197.07,31.75566503]
["bitfinex","SOLUSD",1739300440561,0.063,197.09,197.08,44.40676831]
["bitfinex","SOLUSD",1739300440745,0.0001,197.1,197.08,125.40676831]
["bitfinex","SOLUSD",1739300440946,0.0001,197.1,197.09,31.75558411]
["bitfinex","SOLUSD",1739300441141,0.0001,197.1,197.09,16.25812422]
["bitfinex","SOLUSD",1739300441761,0.0001,197.1,197.09,21.33192422]
["bitfinex","SOLUSD",1739300442161,0.0001,197.1,197.09,36.82938411]
["bitfinex","SOLUSD",1739300444165,0.0001,197.1,197.09,131.14123264]
["bitfinex","SOLUSD",1739300444346,0.0001,197.1,197.09,130.38056831]
["bitfinex","SOLUSD",1739300444748,0.063,197.13,197.12,20.0]
["bitfinex","SOLUSD",1739300444968,0.063,197.13,197.12,117.15800021]
["bitfinex","SOLUSD",1739300445166,0.063,197.13,197.12,116.39745989]
["bitfinex","SOLUSD",1739300446166,0.063,197.17,197.14,0.1]
["bitfinex","SOLUSD",1739300446352,6.4332,197.27,197.16,64.40676831]
["bitfinex","SOLUSD",1739300446353,0.9,197.25,197.16,64.40676831]
["bitfinex","SOLUSD",1739300446558,0.9,197.25,197.24,15.49745989]
["bitfinex","SOLUSD",1739300446758,1.9,197.25,197.23,15.49745989]
["bitfinex","SOLUSD",1739300447070,1.0,197.21,197.2,15.49745989]
["bitfinex","SOLUSD",1739300447270,1.9,197.21,197.2,15.49745989]
["bitfinex","SOLUSD",1739300447465,1.0,197.19,197.18,15.49745989]
["bitfinex","SOLUSD",1739300447669,1.9,197.19,197.18,15.49745989]
["bitfinex","SOLUSD",1739300449182,1.9,197.18,197.17,15.49745989]
["bitfinex","SOLUSD",1739300449388,0.9,197.17,197.16,15.49745989]
["bitfinex","SOLUSD",1739300449686,1.9,197.17,197.16,15.49745989]
["bitfinex","SOLUSD",1739300450181,1.0,197.15,197.14,15.49745989]
["bitfinex","SOLUSD",1739300450473,1.9,197.15,197.14,15.49745989]
["bitfinex","SOLUSD",1739300450988,1.9,197.14,197.13,35.49745989]
["bitfinex","SOLUSD",1739300451678,1.9,197.14,197.13,15.49745989]
["bitfinex","SOLUSD",1739300451878,1.9,197.13,197.12,15.49745989]
["bitfinex","SOLUSD",1739300452175,1.9,197.12,197.11,15.49745989]
["bitfinex","SOLUSD",1739300453072,0.9,197.12,197.11,15.49745989]
["bitfinex","SOLUSD",1739300453277,0.9,197.14,197.11,20.57075989]
["bitfinex","SOLUSD",1739300453475,1.0,197.16,197.13,15.49745989]
["bitfinex","SOLUSD",1739300453476,0.9,197.15,197.13,15.49745989]
["bitfinex","SOLUSD",1739300453678,0.9,197.15,197.14,15.49745989]
["bitfinex","SOLUSD",1739300454075,0.9,197.16,197.14,15.49745989]
["bitfinex","SOLUSD",1739300454254,1.9,197.16,197.15,15.49745989]
["bitfinex","SOLUSD",1739300454878,1.0,197.15,197.14,15.49745989]
["bitfinex","SOLUSD",1739300455081,0.9,197.15,197.14,15.49745989]
["bitfinex","SOLUSD",1739300455565,1.9,197.15,197.14,15.49745989]
["bitfinex","SOLUSD",1739300456078,0.9,197.15,197.14,15.49745989]
["bitfinex","SOLUSD",1739300456286,1.9,197.15,197.14,15.49745989]
["bitfinex","SOLUSD",1739300456480,0.9,197.15,197.14,20.56995989]
["bitfinex","SOLUSD",1739300456779,1.5813,197.19,197.14,20.56995989]
["bitfinex","SOLUSD",1739300456780,0.9,197.18,197.14,33.25125989]
["bitfinex","SOLUSD",1739300456981,1.063,197.19,197.17,15.49745989]
["bitfinex","SOLUSD",1739300456982,1.963,197.19,197.17,15.49745989]
["bitfinex","SOLUSD",1739300457181,0.063,197.19,197.18,0.76056244]
["bitfinex","SOLUSD",1739300457373,0.063,197.19,197.18,16.25802233]
["bitfinex","SOLUSD",1739300457888,0.063,197.19,197.18,15.49745989]
["bitfinex","SOLUSD",1739300458273,0.963,197.19,197.18,15.49745989]
["bitfinex","SOLUSD",1739300458476,0.963,197.19,197.18,20.56895989]
["bitfinex","SOLUSD",1739300459378,0.9,197.18,197.17,101.46915989]
["bitfinex","SOLUSD",1739300459585,1.9,197.18,197.17,80.9]
["bitfinex","SOLUSD",1739300459889,0.9,197.16,197.15,5.0722]
["bitfinex","SOLUSD",1739300460391,0.9,197.16,197.15,20.0]
["bitfinex","SOLUSD",1739300460578,4.9,197.16,197.15,20.0]
["bitfinex","SOLUSD",1739300460774,4.0,197.16,197.15,36.25800412]
["bitfinex","SOLUSD",1739300460975,0.9,197.17,197.15,36.25800412]
["bitfinex","SOLUSD",1739300461171,0.9,197.17,197.16,35.49745989]
["bitfinex","SOLUSD",1739300461370,1.9,197.14,197.13,15.49745989]
["bitfinex","SOLUSD",1739300461571,0.9,197.14,197.13,15.49745989]
["bitfinex","SOLUSD",1739300461999,1.9,197.14,197.13,15.49745989]
["bitfinex","SOLUSD",1739300462280,1.0,197.14,197.13,15.49745989]
["bitfinex","SOLUSD",1739300462480,1.9,197.14,197.13,15.49745989]
["bitfinex","SOLUSD",1739300462673,1.9,197.14,197.13,20.57015989]
["bitfinex","SOLUSD",1739300462875,1.0,197.13,197.12,15.49745989]
["bitfinex","SOLUSD",1739300463091,1.9,197.14,197.12,20.57045989]
["bitfinex","SOLUSD",1739300463303,1.9,197.14,197.13,15.49745989]
["bitfinex","SOLUSD",1739300463588,0.9,197.14,197.13,15.49745989]
["bitfinex","SOLUSD",1739300463896,1.0,197.14,197.13,15.49745989]
["bitfinex","SOLUSD",1739300464301,0.9,197.15,197.13,15.49745989]
["bitfinex","SOLUSD",1739300464479,1.9,197.18,197.14,16.25808367]
["bitfinex","SOLUSD",1739300464684,0.963,197.19,197.17,20.56915989]
["bitfinex","SOLUSD",1739300464887,0.963,197.19,197.18,15.49745989]
["bitfinex","SOLUSD",1739300465281,0.063,197.19,197.18,15.49745989]
["bitfinex","SOLUSD",1739300465483,0.063,197.19,197.18,16.25797982]
["bitfinex","SOLUSD",1739300465682,6.634e-05,197.19,197.18,31.75543971]
["bitfinex","SOLUSD",1739300465882,6.408e-05,197.21,197.2,20.0]
["bitfinex","SOLUSD",1739300466191,6.408e-05,197.21,197.2,51.7551928]
["bitfinex","SOLUSD",1739300466781,6.408e-05,197.21,197.2,56.8260928]
["bitfinex","SOLUSD",1739300468390,1.274e-05,197.22,197.2,56.8260928]
["bitfinex","SOLUSD",1739300468579,1.274e-05,197.22,197.21,15.49745989]
["bitfinex","SOLUSD",1739300469582,1.274e-05,197.22,197.21,20.56815989]
["bitfinex","SOLUSD",1739300471103,0.90001274,197.22,197.21,101.46815989]
["bitfinex","SOLUSD",1739300472304,1.274e-05,197.22,197.21,101.46815989]
["bitfinex","SOLUSD",1739300474701,0.06301274,197.22,197.21,101.46815989]
["bitfinex","SOLUSD",1739300474900,1.274e-05,197.22,197.21,101.46815989]
["bitfinex","SOLUSD",1739300476514,2.244e-05,197.23,197.21,101.56815989]
["bitfinex","SOLUSD",1739300476816,3.384e-05,197.25,197.24,20.0]
["bitfinex","SOLUSD",1739300477112,3.384e-05,197.25,197.24,117.15751694]
["bitfinex","SOLUSD",1739300477308,4.621e-05,197.26,197.24,116.39745989]
["bitfinex","SOLUSD",1739300477518,4.621e-05,197.26,197.25,15.49745989]
["bitfinex","SOLUSD",1739300478411,4.621e-05,197.26,197.25,20.56715989]
["bitfinex","SOLUSD",1739300478618,4.621e-05,197.26,197.25,20.66715989]
["bitfinex","SOLUSD",1739300478802,4.621e-05,197.26,197.25,21.4272145]
["bitfinex","SOLUSD",1739300479419,4.621e-05,197.26,197.25,21.3272145]
["bitfinex","SOLUSD",1739300480613,0.14884631,197.27,197.26,15.49745989]
["bitfinex","SOLUSD",1739300480995,0.14884631,197.27,197.26,15.59745989]
["bitfinex","SOLUSD",1739300481196,4.631e-05,197.27,197.26,15.59745989]
["bitfinex","SOLUSD",1739300481409,7.31e-06,197.28,197.26,15.59745989]
["bitfinex","SOLUSD",1739300481604,7.31e-06,197.28,197.27,16.25742746]
["bitfinex","SOLUSD",1739300481808,1.9,197.26,197.24,15.49745989]
["bitfinex","SOLUSD",1739300482020,1.0,197.25,197.24,15.49745989]
["bitfinex","SOLUSD",1739300482615,1.0,197.25,197.24,20.0]
["bitfinex","SOLUSD",1739300482920,0.9,197.23,197.22,15.49745989]
["bitfinex","SOLUSD",1739300485317,1.9,197.23,197.22,15.49745989]
["bitfinex","SOLUSD",1739300485633,1.0,197.21,197.2,24.72117272]
["bitfinex","SOLUSD",1739300485796,1.0,197.2,197.19,24.72117272]
["bitfinex","SOLUSD",1739300486727,1.0,197.2,197.19,24.75117272]
["bitfinex","SOLUSD",1739300486897,1.9,197.2,197.19,24.75117272]
["bitfinex","SOLUSD",1739300487405,1.9,197.2,197.19,0.03]
["bitfinex","SOLUSD",1739300488412,1.9,197.2,197.19,24.75117272]
["bitfinex","SOLUSD",1739300488614,1.0,197.21,197.19,29.82237272]
["bitfinex","SOLUSD",1739300488821,1.9,197.21,197.2,24.72117272]
["bitfinex","SOLUSD",1739300489026,1.9,197.21,197.2,29.79207272]
["bitfinex","SOLUSD",1739300489218,1.0,197.21,197.2,29.79207272]
["bitfinex","SOLUSD",1739300489908,1.9,197.21,197.2,29.79207272]
["bitfinex","SOLUSD",1739300491141,1.0,197.21,197.2,29.79207272]
["bitfinex","SOLUSD",1739300492230,1.9,197.21,197.2,29.79207272]
["bitfinex","SOLUSD",1739300492528,1.0,197.21,197.2,29.79207272]
["bitfinex","SOLUSD",1739300493539,1.9,197.2,197.19,0.03]
["bitfinex","SOLUSD",1739300494527,1.0,197.2,197.19,29.82237272]
["bitfinex","SOLUSD",1739300494730,1.9,197.21,197.19,29.82237272]
["bitfinex","SOLUSD",1739300495034,1.0,197.21,197.2,24.72117272]
["bitfinex","SOLUSD",1739300495644,1.0,197.21,197.2,29.79207272]
["bitfinex","SOLUSD",1739300496649,1.9,197.22,197.2,29.79207272]
["bitfinex","SOLUSD",1739300496944,1.9,197.22,197.21,24.72117272]
["bitfinex","SOLUSD",1739300497235,2.00382691,197.23,197.21,24.72117272]
["bitfinex","SOLUSD",1739300497537,1.10382691,197.23,197.21,20.0]
["bitfinex","SOLUSD",1739300497739,0.10382691,197.23,197.21,20.0]
["bitfinex","SOLUSD",1739300498639,0.10382691,197.23,197.22,24.72117272]
["bitfinex","SOLUSD",1739300499335,1.10382691,197.23,197.22,24.72117272]
["bitfinex","SOLUSD",1739300499560,0.10382691,197.23,197.22,29.79157272]
["bitfinex","SOLUSD",1739300500816,0.10867194,197.28,197.26,1.01244084]
["bitfinex","SOLUSD",1739300501021,0.10805313,197.27,197.26,25.73361356]
["bitfinex","SOLUSD",1739300501850,0.10805313,197.27,197.26,30.80301356]
["bitfinex","SOLUSD",1739300503745,0.10805313,197.27,197.26,25.73361356]
["bitfinex","SOLUSD",1739300503946,0.10805313,197.27,197.26,1.01244084]
["bitfinex","SOLUSD",1739300505523,0.10805313,197.27,197.26,30.80301356]
["bitfinex","SOLUSD",1739300505730,0.19975497,197.27,197.26,21.52202927]
["bitfinex","SOLUSD",1739300505929,0.09170184,197.27,197.26,21.52202927]
["bitfinex","SOLUSD",1739300511440,0.09170184,197.27,197.26,1.01244084]
["bitfinex","SOLUSD",1739300511658,16.29875416,197.27,197.26,1.01244084]
["bitfinex","SOLUSD",1739300511952,27.42945416,197.27,197.26,1.01244084]
["bitfinex","SOLUSD",1739300514745,6.66020184,197.27,197.26,1.01244084]
["bitfinex","SOLUSD",1739300517038,0.09170184,197.27,197.26,1.01244084]
["bitfinex","SOLUSD",1739300517245,0.09170184,197.27,197.26,6.08184084]
["bitfinex","SOLUSD",1739300517445,0.09170184,197.27,197.26,21.52202927]
["bitfinex","SOLUSD",1739300520156,0.09170184,197.27,197.26,22.28225064]
["bitfinex","SOLUSD",1739300521369,0.09170184,197.27,197.26,21.52202927]
["bitfinex","SOLUSD",1739300521855,0.09170184,197.27,197.26,21.55202927]
["bitfinex","SOLUSD",1739300522057,0.15470184,197.27,197.26,21.55202927]
["bitfinex","SOLUSD",1739300522554,0.15470184,197.27,197.26,6.11184084]
["bitfinex","SOLUSD",1739300522760,0.15470184,197.27,197.26,1.04244084]
["bitfinex","SOLUSD",1739300523963,0.15470184,197.27,197.26,16.48262927]
["bitfinex","SOLUSD",1739300524267,0.15470184,197.27,197.26,102.45202927]
["bitfinex","SOLUSD",1739300525867,0.063,197.27,197.26,102.45202927]
["bitfinex","SOLUSD",1739300527046,0.0001,197.27,197.26,102.45202927]
["bitfinex","SOLUSD",1739300527350,1.5625,197.36,197.29,20.0]
["bitfinex","SOLUSD",1739300527552,0.063,197.39,197.35,15.44018843]
["bitfinex","SOLUSD",1739300527738,0.063,197.39,197.36,15.44018843]
["bitfinex","SOLUSD",1739300527943,0.063,197.39,197.38,15.44018843]
["bitfinex","SOLUSD",1739300528643,0.063,197.39,197.38,16.19982019]
["bitfinex","SOLUSD",1739300528852,0.063,197.39,197.38,15.44018843]
["bitfinex","SOLUSD",1739300529549,0.063,197.39,197.38,20.50648843]
["bitfinex","SOLUSD",1739300529753,0.063,197.39,197.38,29.73163051]
["bitfinex","SOLUSD",1739300531643,0.063,197.39,197.38,24.66533051]
["bitfinex","SOLUSD",1739300532049,0.063,197.39,197.35,24.66533051]
["bitfinex","SOLUSD",1739300532553,0.063,197.39,197.36,24.66533051]
["bitfinex","SOLUSD",1739300534079,0.063,197.39,197.38,24.66533051]
["bitfinex","SOLUSD",1739300535846,0.063,197.39,197.35,24.66533051]
["bitfinex","SOLUSD",1739300536048,0.063,197.39,197.34,24.66533051]
["bitfinex","SOLUSD",1739300536345,6.4454,197.37,197.31,24.66533051]
["bitfinex","SOLUSD",1739300536669,24.66533051,197.36,197.3,24.66533051]
["bitfinex","SOLUSD",1739300536965,24.66533051,197.34,197.27,24.66533051]
["bitfinex","SOLUSD",1739300537146,24.66533051,197.32,197.26,91.07241123]
["bitfinex","SOLUSD",1739300537554,4.5613,197.31,197.26,91.07241123]
["bitfinex","SOLUSD",1739300537863,24.66533051,197.3,197.26,1.04244084]
["bitfinex","SOLUSD",1739300538162,1.6077,197.29,197.26,1.04244084]
["bitfinex","SOLUSD",1739300540957,1.6077,197.29,197.26,25.70777135]
["bitfinex","SOLUSD",1739300541281,1.6077,197.29,197.28,24.66533051]
["bitfinex","SOLUSD",1739300541966,5.32746389,197.34,197.28,24.66533051]
["bitfinex","SOLUSD",1739300541967,6.1683,197.34,197.28,24.66533051]
["bitfinex","SOLUSD",1739300542162,1.6077,197.34,197.29,24.66533051]
["bitfinex","SOLUSD",1739300542362,1.6077,197.34,197.31,24.66533051]
["bitfinex","SOLUSD",1739300542572,1.6077,197.34,197.33,24.66533051]
["bitfinex","SOLUSD",1739300543164,6.4454,197.37,197.33,24.66533051]
["bitfinex","SOLUSD",1739300543369,6.4454,197.37,197.36,24.66533051]
["bitfinex","SOLUSD",1739300543571,1.6707,197.39,197.36,24.66533051]
["bitfinex","SOLUSD",1739300543770,1.6707,197.39,197.38,24.66533051]
["bitfinex","SOLUSD",1739300544165,0.063,197.39,197.38,24.66533051]
["bitfinex","SOLUSD",1739300545858,0.063,197.39,197.36,5.0667]
["bitfinex","SOLUSD",1739300545859,0.063,197.39,197.36,24.66533051]
["bitfinex","SOLUSD",1739300546178,0.063,197.39,197.34,24.66533051]
["bitfinex","SOLUSD",1739300546477,0.82986389,197.39,197.33,24.66533051]
["bitfinex","SOLUSD",1739300546778,24.66533051,197.37,197.3,24.66533051]
["bitfinex","SOLUSD",1739300546976,31.11233051,197.35,197.28,29.73393051]
["bitfinex","SOLUSD",1739300547163,25.4321944,197.34,197.28,24.66533051]
["bitfinex","SOLUSD",1739300547364,26.27303051,197.33,197.27,29.73443051]
["bitfinex","SOLUSD",1739300547759,25.4321944,197.32,197.26,25.70777135]
["bitfinex","SOLUSD",1739300548283,31.6008944,197.33,197.27,24.66533051]
["bitfinex","SOLUSD",1739300548859,31.6008944,197.33,197.26,25.70777135]
["bitfinex","SOLUSD",1739300549359,31.6008944,197.33,197.27,24.66533051]
["bitfinex","SOLUSD",1739300549979,1.6077,197.33,197.28,24.66533051]
["bitfinex","SOLUSD",1739300550682,1.6077,197.33,197.3,24.66533051]
["bitfinex","SOLUSD",1739300551275,1.6077,197.33,197.29,24.66533051]
["bitfinex","SOLUSD",1739300551471,1.6077,197.33,197.28,24.66533051]
["bitfinex","SOLUSD",1739300551781,6.1686,197.33,197.27,24.66533051]
["bitfinex","SOLUSD",1739300551971,30.83393051,197.33,197.27,24.66533051]
["bitfinex","SOLUSD",1739300552283,0.76686389,197.32,197.27,24.66533051]
["bitfinex","SOLUSD",1739300552480,25.4321944,197.32,197.26,1.04244084]
["bitfinex","SOLUSD",1739300552865,24.66533051,197.31,197.26,1.04244084]
["bitfinex","SOLUSD",1739300553485,24.66533051,197.29,197.26,1.04244084]
["bitfinex","SOLUSD",1739300554862,29.9936944,197.3,197.26,1.04244084]
["bitfinex","SOLUSD",1739300555477,4.5615,197.3,197.26,1.04244084]
["bitfinex","SOLUSD",1739300555673,25.4321944,197.32,197.26,25.70777135]
["bitfinex","SOLUSD",1739300555982,5.32806389,197.32,197.26,25.70777135]
["bitfinex","SOLUSD",1739300556476,29.9933944,197.32,197.26,25.70777135]
["bitfinex","SOLUSD",1739300556679,29.9933944,197.32,197.26,1.04244084]
["bitfinex","SOLUSD",1739300557286,29.22683051,197.31,197.26,1.04244084]
["bitfinex","SOLUSD",1739300557485,25.4321944,197.3,197.26,1.04244084]
["bitfinex","SOLUSD",1739300558183,24.66533051,197.29,197.26,1.04244084]
["bitfinex","SOLUSD",1739300558486,24.66533051,197.27,197.26,1.04244084]
["bitfinex","SOLUSD",1739300558693,24.66533051,197.28,197.26,1.04244084]
["bitfinex","SOLUSD",1739300559465,0.76686389,197.27,197.26,1.04244084]
["bitfinex","SOLUSD",1739300559984,29.22743051,197.28,197.26,1.04244084]
["bitfinex","SOLUSD",1739300560189,0.76686389,197.27,197.26,1.04244084]
["bitfinex","SOLUSD",1739300560681,25.4321944,197.27,197.26,1.04244084]
["bitfinex","SOLUSD",1739300561369,29.9943944,197.27,197.26,1.04244084]
["bitfinex","SOLUSD",1739300561576,49.49484293,197.27,197.26,1.04244084]
["bitfinex","SOLUSD",1739300561896,51.03594293,197.27,197.26,1.04244084]
["bitfinex","SOLUSD",1739300563883,12.95876389,197.27,197.26,1.04244084]
["bitfinex","SOLUSD",1739300564193,7.6297,197.27,197.26,1.04244084]
["bitfinex","SOLUSD",1739300565191,8.39656389,197.27,197.26,1.04244084]
["bitfinex","SOLUSD",1739300565377,33.0618944,197.27,197.26,1.04244084]
["bitfinex","SOLUSD",1739300566291,37.6240944,197.27,197.26,1.04244084]
["bitfinex","SOLUSD",1739300567170,36.85723051,197.27,197.26,1.04244084]
["bitfinex","SOLUSD",1739300567477,7.6297,197.27,197.26,1.04244084]
["bitfinex","SOLUSD",1739300567884,29.22683051,197.3,197.26,1.04244084]
["bitfinex","SOLUSD",1739300568902,4.5615,197.3,197.26,1.04244084]
["bitfinex","SOLUSD",1739300569614,29.22683051,197.3,197.26,1.04244084]
["bitfinex","SOLUSD",1739300569901,25.4321944,197.29,197.26,1.04244084]
["bitfinex","SOLUSD",1739300570114,24.66533051,197.27,197.26,1.04244084]
["bitfinex","SOLUSD",1739300570417,24.66533051,197.28,197.26,1.04244084]
["bitfinex","SOLUSD",1739300570706,0.76686389,197.27,197.26,1.04244084]
["bitfinex","SOLUSD",1739300571088,24.66533051,197.28,197.26,1.04244084]
["bitfinex","SOLUSD",1739300571599,16.21390846,197.29,197.26,1.04244084]
["bitfinex","SOLUSD",1739300571804,20.77580846,197.29,197.26,1.04244084]
["bitfinex","SOLUSD",1739300572024,15.44704457,197.28,197.26,1.04244084]
["bitfinex","SOLUSD",1739300572196,0.76686389,197.27,197.26,1.04244084]
["bitfinex","SOLUSD",1739300572397,16.21390846,197.27,197.26,1.04244084]
["bitfinex","SOLUSD",1739300573391,29.62575699,197.27,197.26,1.04244084]
["bitfinex","SOLUSD",1739300573825,34.18795699,197.27,197.26,1.04244084]
["bitfinex","SOLUSD",1739300574786,20.77610846,197.27,197.26,1.04244084]
["bitfinex","SOLUSD",1739300575996,5.32906389,197.27,197.26,1.04244084]
["bitfinex","SOLUSD",1739300576193,0.76686389,197.27,197.26,1.04244084]
["bitfinex","SOLUSD",1739300576403,4.5618,197.29,197.26,1.04244084]
["bitfinex","SOLUSD",1739300576703,16.24390846,197.31,197.26,1.04244084]
["bitfinex","SOLUSD",1739300576910,0.03,197.31,197.27,15.44704457]
["bitfinex","SOLUSD",1739300578282,0.03,197.31,197.26,1.04244084]
["bitfinex","SOLUSD",1739300578605,15.44704457,197.3,197.26,1.04244084]
["bitfinex","SOLUSD",1739300578910,16.21390846,197.29,197.26,1.04244084]
["bitfinex","SOLUSD",1739300579117,0.76686389,197.29,197.26,1.04244084]
["bitfinex","SOLUSD",1739300580209,15.44704457,197.27,197.26,1.04244084]
["bitfinex","SOLUSD",1739300580403,16.21390846,197.27,197.26,1.04244084]
["bitfinex","SOLUSD",1739300581504,29.62575699,197.27,197.26,1.04244084]
["bitfinex","SOLUSD",1739300581707,25.4932024,197.27,197.26,1.04244084]
["bitfinex","SOLUSD",1739300582093,30.0554024,197.27,197.26,1.04244084]
["bitfinex","SOLUSD",1739300582416,5.32906389,197.27,197.26,1.04244084]
["bitfinex","SOLUSD",1739300583513,0.79686389,197.29,197.26,1.04244084]
["bitfinex","SOLUSD",1739300583908,0.03,197.29,197.26,25.76877935]
["bitfinex","SOLUSD",1739300584087,0.03,197.29,197.27,24.72633851]
["bitfinex","SOLUSD",1739300584521,0.03,197.29,197.28,24.72633851]
["bitfinex","SOLUSD",1739300586113,0.03,197.29,197.27,24.72633851]
["bitfinex","SOLUSD",1739300586414,0.03,197.29,197.26,25.76877935]
["bitfinex","SOLUSD",1739300586713,0.03,197.29,197.27,24.72633851]
["bitfinex","SOLUSD",1739300587019,0.03,197.29,197.26,25.76877935]
["bitfinex","SOLUSD",1739300587616,24.72633851,197.28,197.26,1.04244084]
["bitfinex","SOLUSD",1739300587816,24.75633851,197.29,197.26,1.04244084]
["bitfinex","SOLUSD",1739300588117,4.5918,197.29,197.26,1.04244084]
["bitfinex","SOLUSD",1739300588315,5.35866389,197.29,197.26,1.04244084]
["bitfinex","SOLUSD",1739300588816,24.72633851,197.27,197.26,1.04244084]
["bitfinex","SOLUSD",1739300589018,25.4932024,197.27,197.26,1.04244084]
["bitfinex","SOLUSD",1739300589599,31.7115024,197.27,197.26,1.04244084]
["bitfinex","SOLUSD",1739300590213,36.2737024,197.27,197.26,1.04244084]
["bitfinex","SOLUSD",1739300591506,49.68555093,197.27,197.26,1.04244084]
["bitfinex","SOLUSD",1739300591701,50.68555093,197.27,197.26,1.04244084]
["bitfinex","SOLUSD",1739300591907,49.68555093,197.27,197.26,1.04244084]
["bitfinex","SOLUSD",1739300592102,50.68555093,197.27,197.26,1.04244084]
["bitfinex","SOLUSD",1739300592302,49.68555093,197.27,197.26,1.04244084]
["bitfinex","SOLUSD",1739300593632,36.2737024,197.27,197.26,1.04244084]
["bitfinex","SOLUSD",1739300594217,31.7115024,197.27,197.26,1.04244084]
["bitfinex","SOLUSD",1739300594439,0.76686389,197.27,197.26,1.04244084]
["bitfinex","SOLUSD",1739300595335,99.33,197.29,197.26,1.04244084]
["bitfinex","SOLUSD",1739300595700,0.03,197.29,197.28,24.72633851]
["bitfinex","SOLUSD",1739300597620,0.03,197.29,197.26,25.76877935]
["bitfinex","SOLUSD",1739300597823,0.03,197.29,197.26,1.04244084]
["bitfinex","SOLUSD",1739300598529,24.75633851,197.29,197.26,1.04244084]
["bitfinex","SOLUSD",1739300598828,24.72633851,197.28,197.26,1.04244084]
["bitfinex","SOLUSD",1739300599212,25.5232024,197.29,197.26,1.04244084]
["bitfinex","SOLUSD",1739300599415,30.0851024,197.29,197.26,1.04244084]
["bitfinex","SOLUSD",1739300599828,24.72633851,197.27,197.26,1.04244084]
["bitfinex","SOLUSD",1739300600424,26.33333851,197.27,197.26,1.04244084]
["bitfinex","SOLUSD",1739300601615,30.89553851,197.27,197.26,1.04244084]
["bitfinex","SOLUSD",1739300602933,45.30738704,197.27,197.26,1.04244084]
["bitfinex","SOLUSD",1739300603232,46.07425093,197.27,197.26,1.04244084]
["bitfinex","SOLUSD",1739300603423,46.07425093,197.27,197.26,4.084e-05]
["bitfinex","SOLUSD",1739300603604,146.37425093,197.27,197.26,4.084e-05]
["bitfinex","SOLUSD",1739300603805,145.60738704,197.27,197.26,4.084e-05]
["bitfinex","SOLUSD",1739300604006,144.60738704,197.27,197.26,4.084e-05]
["bitfinex","SOLUSD",1739300604203,145.60738704,197.27,197.26,4.084e-05]
["bitfinex","SOLUSD",1739300604920,143.60738704,197.27,197.26,4.084e-05]
["bitfinex","SOLUSD",1739300605829,144.60738704,197.27,197.26,4.084e-05]
["bitfinex","SOLUSD",1739300606018,145.60738704,197.27,197.26,4.084e-05]
["bitfinex","SOLUSD",1739300606424,144.60738704,197.27,197.26,4.084e-05]
["bitfinex","SOLUSD",1739300606606,143.60738704,197.27,197.26,4.084e-05]
["bitfinex","SOLUSD",1739300607029,144.60738704,197.27,197.26,4.084e-05]
["bitfinex","SOLUSD",1739300607247,145.60738704,197.27,197.26,4.084e-05]
["bitfinex","SOLUSD",1739300607420,144.60738704,197.27,197.26,4.084e-05]
["bitfinex","SOLUSD",1739300607619,45.30738704,197.27,197.26,4.084e-05]
["bitfinex","SOLUSD",1739300607924,47.07425093,197.27,197.26,4.084e-05]
["bitfinex","SOLUSD",1739300608417,46.07425093,197.27,197.26,4.084e-05]
["bitfinex","SOLUSD",1739300608644,47.07425093,197.27,197.26,4.084e-05]
["bitfinex","SOLUSD",1739300609445,46.07425093,197.27,197.26,4.084e-05]
["bitfinex","SOLUSD",1739300609747,36.8030304,197.27,197.26,4.084e-05]
["bitfinex","SOLUSD",1739300609908,37.8030304,197.27,197.26,4.084e-05]
["bitfinex","SOLUSD",1739300610110,35.8030304,197.27,197.26,4.084e-05]
["bitfinex","SOLUSD",1739300611135,36.8030304,197.27,197.26,4.084e-05]
["bitfinex","SOLUSD",1739300611513,37.8030304,197.27,197.26,4.084e-05]
["bitfinex","SOLUSD",1739300611732,35.8030304,197.27,197.26,4.084e-05]
["bitfinex","SOLUSD",1739300611933,20.78418187,197.27,197.26,4.084e-05]
["bitfinex","SOLUSD",1739300613948,5.32906389,197.27,197.26,4.084e-05]
["bitfinex","SOLUSD",1739300614156,4.5622,197.27,197.26,4.084e-05]
["bitfinex","SOLUSD",1739300614328,5.32886389,197.28,197.26,4.084e-05]
["bitfinex","SOLUSD",1739300616135,20.78398187,197.28,197.26,4.084e-05]
["bitfinex","SOLUSD",1739300616628,5.32886389,197.28,197.26,4.084e-05]
["bitfinex","SOLUSD",1739300617028,20.78398187,197.28,197.26,4.084e-05]
["bitfinex","SOLUSD",1739300617234,15.45511798,197.27,197.26,4.084e-05]
["bitfinex","SOLUSD",1739300617539,16.22198187,197.28,197.26,4.084e-05]
["bitfinex","SOLUSD",1739300617720,0.03,197.29,197.26,4.084e-05]
["bitfinex","SOLUSD",1739300617919,0.03,197.29,197.26,15.45515882]
["bitfinex","SOLUSD",1739300618127,0.03,197.29,197.27,15.45511798]
["bitfinex","SOLUSD",1739300618840,0.03,197.29,197.28,15.45511798]
["bitfinex","SOLUSD",1739300619917,0.03,197.29,197.28,16.97801798]
["bitfinex","SOLUSD",1739300620526,0.03,197.29,197.28,35.45876651]
["bitfinex","SOLUSD",1739300620846,0.03,197.29,197.28,50.91388449]
["bitfinex","SOLUSD",1739300621140,0.03,197.29,197.28,37.50203596]
["bitfinex","SOLUSD",1739300621514,0.03,197.29,197.28,50.91388449]
["bitfinex","SOLUSD",1739300621916,0.03,197.29,197.28,22.04691798]
["bitfinex","SOLUSD",1739300625633,0.03,197.29,197.28,22.80699899]
["bitfinex","SOLUSD",1739300626039,0.03,197.29,197.28,36.21884752]
["bitfinex","SOLUSD",1739300627450,0.03,197.29,197.28,22.04691798]
["bitfinex","SOLUSD",1739300629138,0.03,197.31,197.3,20.0]
["bitfinex","SOLUSD",1739300629340,0.03,197.31,197.3,51.67017393]
["bitfinex","SOLUSD",1739300631055,0.03,197.31,197.3,56.73857393]
["bitfinex","SOLUSD",1739300632260,0.03,197.31,197.3,40.52351798]
["bitfinex","SOLUSD",1739300634252,0.03,197.31,197.3,20.52351798]
["bitfinex","SOLUSD",1739300634631,0.03,197.31,197.3,40.52351798]
["bitfinex","SOLUSD",1739300637844,0.03,197.31,197.3,20.52351798]
["bitfinex","SOLUSD",1739300638162,0.03,197.31,197.3,35.97863596]
["bitfinex","SOLUSD",1739300638950,0.03,197.31,197.3,20.52351798]
["bitfinex","SOLUSD",1739300640945,0.03,197.31,197.3,40.52351798]
["bitfinex","SOLUSD",1739300641143,0.03,197.31,197.3,35.97863596]
["bitfinex","SOLUSD",1739300641942,0.03,197.31,197.3,20.52351798]
["bitfinex","SOLUSD",1739300642860,0.03,197.31,197.3,40.52351798]
["bitfinex","SOLUSD",1739300648055,0.03,197.31,197.3,55.97863596]
["bitfinex","SOLUSD",1739300649453,0.03,197.31,197.3,40.52351798]
["bitfinex","SOLUSD",1739300649877,0.03,197.31,197.3,35.45511798]
["bitfinex","SOLUSD",1739300651174,0.03,197.31,197.3,20.0]
["bitfinex","SOLUSD",1739300652160,0.03,197.31,197.3,35.45511798]
["bitfinex","SOLUSD",1739300657357,0.03,197.31,197.29,15.45511798]
["bitfinex","SOLUSD",1739300657557,0.03,197.31,197.26,15.45515882]
["bitfinex","SOLUSD",1739300657764,0.03,197.31,197.26,4.084e-05]
["bitfinex","SOLUSD",1739300657765,15.48511798,197.31,197.26,4.084e-05]
["bitfinex","SOLUSD",1739300657965,0.76686389,197.3,197.26,4.084e-05]
["bitfinex","SOLUSD",1739300658475,0.76686389,197.3,197.26,15.45515882]
["bitfinex","SOLUSD",1739300658975,15.45511798,197.29,197.26,4.084e-05]
["bitfinex","SOLUSD",1739300659280,0.76686389,197.28,197.26,4.084e-05]
["bitfinex","SOLUSD",1739300659477,15.45511798,197.3,197.26,4.084e-05]
["bitfinex","SOLUSD",1739300659669,5.32866389,197.29,197.26,4.084e-05]
["bitfinex","SOLUSD",1739300660194,4.5915,197.31,197.26,15.45515882]
["bitfinex","SOLUSD",1739300660495,5.35836389,197.31,197.27,15.45511798]
["bitfinex","SOLUSD",1739300660793,20.81348187,197.31,197.26,4.084e-05]
["bitfinex","SOLUSD",1739300661093,15.45511798,197.3,197.26,4.084e-05]
["bitfinex","SOLUSD",1739300661291,16.22198187,197.29,197.26,4.084e-05]
["bitfinex","SOLUSD",1739300661465,23.58841798,197.27,197.26,4.084e-05]
["bitfinex","SOLUSD",1739300661663,28.15061798,197.27,197.26,4.084e-05]
["bitfinex","SOLUSD",1739300662865,28.91748187,197.27,197.26,4.084e-05]
["bitfinex","SOLUSD",1739300663480,43.3293304,197.27,197.26,4.084e-05]
["bitfinex","SOLUSD",1739300663777,54.7349304,197.27,197.2,0.03]
["bitfinex","SOLUSD",1739300663983,15.45511798,197.23,197.2,0.03]
["bitfinex","SOLUSD",1739300664186,0.76686389,197.22,197.2,0.03]
["bitfinex","SOLUSD",1739300664573,16.22198187,197.22,197.2,0.03]
["bitfinex","SOLUSD",1739300664778,15.45511798,197.24,197.2,0.03]
["bitfinex","SOLUSD",1739300665089,0.76686389,197.25,197.2,15.48511798]
["bitfinex","SOLUSD",1739300665263,16.22198187,197.25,197.2,0.03]
["bitfinex","SOLUSD",1739300665457,15.45511798,197.24,197.2,0.03]
["bitfinex","SOLUSD",1739300665663,0.76686389,197.23,197.2,0.03]
["bitfinex","SOLUSD",1739300665858,4.5634,197.22,197.2,0.03]
["bitfinex","SOLUSD",1739300666066,5.33006389,197.23,197.2,0.03]
["bitfinex","SOLUSD",1739300666867,0.76686389,197.24,197.2,0.03]
["bitfinex","SOLUSD",1739300667280,0.76686389,197.24,197.2,15.48511798]
["bitfinex","SOLUSD",1739300667989,5.32956389,197.25,197.2,15.48511798]
["bitfinex","SOLUSD",1739300668167,8.1333,197.27,197.23,15.45511798]
["bitfinex","SOLUSD",1739300668372,4.5615,197.3,197.25,15.45511798]
["bitfinex","SOLUSD",1739300668577,5.32836389,197.3,197.25,15.45511798]
["bitfinex","SOLUSD",1739300668971,5.32836389,197.3,197.26,15.45511798]
["bitfinex","SOLUSD",1739300669163,0.76686389,197.3,197.26,15.45511798]
["bitfinex","SOLUSD",1739300670186,0.03,197.31,197.27,15.45511798]
["bitfinex","SOLUSD",1739300670187,0.79686389,197.31,197.27,15.45511798]
["bitfinex","SOLUSD",1739300670371,5.35816389,197.31,197.27,15.45511798]
["bitfinex","SOLUSD",1739300670871,5.35816389,197.31,197.26,15.45511798]
["bitfinex","SOLUSD",1739300671887,20.81328187,197.31,197.25,15.45511798]
["bitfinex","SOLUSD",1739300672376,5.35816389,197.31,197.25,15.45511798]
["bitfinex","SOLUSD",1739300672783,5.35816389,197.31,197.26,15.45511798]
["bitfinex","SOLUSD",1739300672988,5.35816389,197.31,197.26,15.51811798]
["bitfinex","SOLUSD",1739300673491,5.35816389,197.31,197.26,0.063]
["bitfinex","SOLUSD",1739300673695,20.81328187,197.31,197.26,0.063]
["bitfinex","SOLUSD",1739300673991,15.45511798,197.3,197.26,0.063]
["bitfinex","SOLUSD",1739300674288,0.76686389,197.29,197.26,0.063]
["bitfinex","SOLUSD",1739300674868,0.76686389,197.3,197.26,0.063]
["bitfinex","SOLUSD",1739300675079,0.76686389,197.3,197.26,15.51811798]
["bitfinex","SOLUSD",1739300675681,5.32836389,197.3,197.26,0.063]
["bitfinex","SOLUSD",1739300675880,20.78348187,197.3,197.26,0.063]
["bitfinex","SOLUSD",1739300676571,15.45511798,197.29,197.26,0.063]
["bitfinex","SOLUSD",1739300676772,16.22198187,197.28,197.26,0.063]
["bitfinex","SOLUSD",1739300677092,15.45511798,197.27,197.26,0.063]
["bitfinex","SOLUSD",1739300677274,16.22198187,197.28,197.26,0.063]
["bitfinex","SOLUSD",1739300677674,4.5622,197.27,197.26,0.063]
["bitfinex","SOLUSD",1739300678700,20.01731798,197.27,197.26,0.063]
["bitfinex","SOLUSD",1739300679271,1.5002,197.26,197.2,0.03]
["bitfinex","SOLUSD",1739300679485,15.45511798,197.21,197.2,0.03]
["bitfinex","SOLUSD",1739300679693,15.45511798,197.21,197.13,15.48511798]
["bitfinex","SOLUSD",1739300679694,4.5638,197.2,197.13,15.48511798]
["bitfinex","SOLUSD",1739300679999,16.22198187,197.19,197.15,20.0]
["bitfinex","SOLUSD",1739300680395,16.22198187,197.19,197.13,0.03]
["bitfinex","SOLUSD",1739300680709,15.45511798,197.18,197.13,0.03]
["bitfinex","SOLUSD",1739300680878,0.76686389,197.17,197.13,0.03]
["bitfinex","SOLUSD",1739300681487,0.76686389,197.17,197.13,15.48511798]
["bitfinex","SOLUSD",1739300681895,4.5646,197.17,197.13,0.03]
["bitfinex","SOLUSD",1739300682087,16.22198187,197.18,197.13,0.03]
["bitfinex","SOLUSD",1739300682088,0.76686389,197.16,197.13,0.03]
["bitfinex","SOLUSD",1739300683002,5.33146389,197.17,197.13,0.03]
["bitfinex","SOLUSD",1739300683382,20.78658187,197.17,197.13,0.03]
["bitfinex","SOLUSD",1739300683675,0.76686389,197.17,197.13,15.48511798]
["bitfinex","SOLUSD",1739300683991,0.76686389,197.19,197.13,15.48511798]
["bitfinex","SOLUSD",1739300684993,0.76686389,197.19,197.13,20.55781798]
["bitfinex","SOLUSD",1739300685192,0.76686389,197.19,197.16,15.45511798]
["bitfinex","SOLUSD",1739300685393,0.76686389,197.21,197.16,15.45511798]
["bitfinex","SOLUSD",1739300685702,0.76686389,197.21,197.17,15.45511798]
["bitfinex","SOLUSD",1739300685885,0.76686389,197.22,197.18,15.45511798]
["bitfinex","SOLUSD",1739300686089,6.4977,197.23,197.19,15.45511798]
["bitfinex","SOLUSD",1739300686301,0.76686389,197.24,197.2,15.45511798]
["bitfinex","SOLUSD",1739300687011,0.76686389,197.24,197.19,15.45511798]
["bitfinex","SOLUSD",1739300687302,5.32996389,197.24,197.18,15.45511798]
["bitfinex","SOLUSD",1739300688379,20.78508187,197.24,197.18,15.45511798]
["bitfinex","SOLUSD",1739300688579,15.45511798,197.21,197.15,15.45511798]
["bitfinex","SOLUSD",1739300688892,16.22198187,197.2,197.14,15.45511798]
["bitfinex","SOLUSD",1739300689098,16.22198187,197.2,197.13,15.48511798]
["bitfinex","SOLUSD",1739300689280,0.76686389,197.2,197.15,15.45511798]
["bitfinex","SOLUSD",1739300690084,5.33046389,197.21,197.15,15.45511798]
["bitfinex","SOLUSD",1739300690379,20.78558187,197.21,197.15,15.45511798]
["bitfinex","SOLUSD",1739300691407,15.45511798,197.2,197.13,15.48511798]
["bitfinex","SOLUSD",1739300691610,0.76686389,197.19,197.13,15.48511798]
["bitfinex","SOLUSD",1739300692807,16.22198187,197.19,197.13,0.03]
["bitfinex","SOLUSD",1739300693011,22.30078187,197.19,197.13,0.03]
["bitfinex","SOLUSD",1739300693508,4.5643,197.18,197.13,0.03]
["bitfinex","SOLUSD",1739300693704,0.76686389,197.17,197.13,0.03]
["bitfinex","SOLUSD",1739300695711,5.33156389,197.17,197.13,0.03]
["bitfinex","SOLUSD",1739300700019,0.76686389,197.17,197.13,0.03]
["bitfinex","SOLUSD",1739300700321,0.76686389,197.17,197.13,15.48511798]
["bitfinex","SOLUSD",1739300700609,5.33136389,197.17,197.13,0.03]
["bitfinex","SOLUSD",1739300701005,0.76686389,197.17,197.13,15.48511798]
["bitfinex","SOLUSD",1739300701721,5.33146389,197.17,197.13,15.48511798]
["bitfinex","SOLUSD",1739300703915,6.86516389,197.18,197.15,15.45511798]
["bitfinex","SOLUSD",1739300704100,6.86516389,197.18,197.14,15.45511798]
["bitfinex","SOLUSD",1739300704497,15.45511798,197.17,197.13,0.03]
["bitfinex","SOLUSD",1739300704698,6.86516389,197.18,197.13,0.03]
["bitfinex","SOLUSD",1739300704699,16.22198187,197.16,197.13,0.03]
["bitfinex","SOLUSD",1739300705098,15.45511798,197.14,197.13,0.03]
["bitfinex","SOLUSD",1739300705305,20.02031798,197.14,197.13,0.03]
["bitfinex","SOLUSD",1739300706518,21.78718187,197.14,197.13,0.03]
["bitfinex","SOLUSD",1739300706719,21.78718187,197.14,197.13,0.0001]
["bitfinex","SOLUSD",1739300706720,41.6661304,197.14,197.13,0.0001]
["bitfinex","SOLUSD",1739300706906,2.5083,197.13,197.09,0.063]
["bitfinex","SOLUSD",1739300707234,15.45511798,197.1,197.09,0.063]
["bitfinex","SOLUSD",1739300707522,20.02131798,197.1,197.09,0.063]
["bitfinex","SOLUSD",1739300708808,4.5662,197.1,197.09,0.063]
["bitfinex","SOLUSD",1739300709014,5.33306389,197.1,197.09,0.063]
["bitfinex","SOLUSD",1739300709216,0.76686389,197.11,197.09,0.063]
["bitfinex","SOLUSD",1739300710803,0.76686389,197.12,197.09,0.063]
["bitfinex","SOLUSD",1739300711419,1.5083,197.13,197.1,15.45511798]
["bitfinex","SOLUSD",1739300711725,1.5083,197.13,197.09,0.063]
["bitfinex","SOLUSD",1739300711726,0.76686389,197.17,197.12,15.45511798]
["bitfinex","SOLUSD",1739300711917,5.33146389,197.17,197.13,15.45511798]
["bitfinex","SOLUSD",1739300712113,90.308,197.18,197.15,15.45511798]
["bitfinex","SOLUSD",1739300712114,1.5216,197.18,197.15,15.45511798]
["bitfinex","SOLUSD",1739300712819,0.063,197.19,197.17,15.45511798]
["bitfinex","SOLUSD",1739300713200,0.063,197.19,197.18,15.45511798]
["bitfinex","SOLUSD",1739300714426,0.063,197.19,197.18,20.52661798]
["bitfinex","SOLUSD",1739300716301,0.063,197.19,197.18,15.45511798]
["bitfinex","SOLUSD",1739300722812,0.063,197.19,197.16,15.45511798]
["bitfinex","SOLUSD",1739300723112,0.063,197.19,197.14,15.45511798]
["bitfinex","SOLUSD",1739300723319,16.28498187,197.19,197.13,0.03]
["bitfinex","SOLUSD",1739300724031,4.5643,197.18,197.13,0.03]
["bitfinex","SOLUSD",1739300724209,15.45511798,197.16,197.13,0.03]
["bitfinex","SOLUSD",1739300724409,16.22198187,197.15,197.13,0.03]
["bitfinex","SOLUSD",1739300726035,4.565,197.16,197.13,0.03]
["bitfinex","SOLUSD",1739300726331,5.33186389,197.16,197.13,0.03]
["bitfinex","SOLUSD",1739300726635,20.78698187,197.16,197.13,0.03]
["bitfinex","SOLUSD",1739300726817,15.45511798,197.15,197.13,0.03]
["bitfinex","SOLUSD",1739300727011,0.76686389,197.14,197.13,0.03]
["bitfinex","SOLUSD",1739300727417,0.76686389,197.15,197.13,0.03]
["bitfinex","SOLUSD",1739300727914,4.5652,197.14,197.13,0.03]
["bitfinex","SOLUSD",1739300728830,5.33186389,197.16,197.13,0.03]
["bitfinex","SOLUSD",1739300729832,4.565,197.16,197.13,0.03]
["bitfinex","SOLUSD",1739300730036,20.02011798,197.16,197.13,0.03]
["bitfinex","SOLUSD",1739300730237,0.76686389,197.15,197.13,0.03]
["bitfinex","SOLUSD",1739300730914,20.02031798,197.14,197.13,0.03]
["bitfinex","SOLUSD",1739300732031,26.43291798,197.14,197.09,0.063]
["bitfinex","SOLUSD",1739300732243,15.45511798,197.1,197.09,0.063]
["bitfinex","SOLUSD",1739300733023,22.33548187,197.1,197.09,0.063]
["bitfinex","SOLUSD",1739300741847,37.79059985,197.1,197.09,0.063]
["bitfinex","SOLUSD",1739300742727,152.50244838,197.1,197.09,0.0001]
["bitfinex","SOLUSD",1739300742926,151.73558449,197.1,197.09,0.0001]
["bitfinex","SOLUSD",1739300743553,1.0,197.08,197.0,0.03]
["bitfinex","SOLUSD",1739300743729,34.2007304,197.07,197.0,0.03]
["bitfinex","SOLUSD",1739300744827,133.5007304,197.07,197.0,0.03]
["bitfinex","SOLUSD",1739300745050,132.73386651,197.07,197.0,0.03]
["bitfinex","SOLUSD",1739300748052,119.32201798,197.07,197.0,0.03]
["bitfinex","SOLUSD",1739300748758,132.73386651,197.07,197.0,0.03]
["bitfinex","SOLUSD",1739300751031,119.32201798,197.07,197.0,0.03]
["bitfinex","SOLUSD",1739300751237,119.32201798,197.07,197.0,15.48511798]
["bitfinex","SOLUSD",1739300751935,119.32201798,197.07,197.01,15.45511798]
["bitfinex","SOLUSD",1739300752459,99.3,197.07,197.04,15.45511798]
["bitfinex","SOLUSD",1739300752644,4.5664,197.09,197.04,15.45511798]
["bitfinex","SOLUSD",1739300752835,20.78838187,197.09,197.03,15.45511798]
["bitfinex","SOLUSD",1739300753144,4.566,197.11,197.06,15.48511798]
["bitfinex","SOLUSD",1739300753343,5.33256389,197.12,197.07,15.45511798]
["bitfinex","SOLUSD",1739300753939,0.76686389,197.12,197.07,15.45511798]
["bitfinex","SOLUSD",1739300754154,15.45511798,197.12,197.06,0.03]
["bitfinex","SOLUSD",1739300754344,5.33296389,197.11,197.06,0.03]
["bitfinex","SOLUSD",1739300755044,0.76686389,197.13,197.07,15.45511798]
["bitfinex","SOLUSD",1739300755248,0.76686389,197.13,197.08,15.45511798]
["bitfinex","SOLUSD",1739300755661,5.33236389,197.13,197.08,15.45511798]
["bitfinex","SOLUSD",1739300756173,5.33236389,197.13,197.07,15.45511798]
["bitfinex","SOLUSD",1739300756344,5.33236389,197.13,197.06,15.48511798]
["bitfinex","SOLUSD",1739300756345,15.45511798,197.12,197.06,15.48511798]
["bitfinex","SOLUSD",1739300756552,15.45511798,197.1,197.06,0.03]
["bitfinex","SOLUSD",1739300756744,0.76686389,197.09,197.06,0.03]
["bitfinex","SOLUSD",1739300756954,16.22198187,197.12,197.06,15.48511798]
["bitfinex","SOLUSD",1739300757943,5.33236389,197.13,197.08,15.45511798]
["bitfinex","SOLUSD",1739300758262,15.45511798,197.11,197.06,0.03]
["bitfinex","SOLUSD",1739300758467,5.33306389,197.1,197.06,0.03]
["bitfinex","SOLUSD",1739300759041,4.5662,197.1,197.06,0.03]
["bitfinex","SOLUSD",1739300762674,0.76686389,197.09,197.06,0.03]
["bitfinex","SOLUSD",1739300763251,4.5662,197.1,197.06,0.03]
["bitfinex","SOLUSD",1739300763451,5.33306389,197.1,197.06,0.03]
["bitfinex","SOLUSD",1739300764382,4.5662,197.1,197.06,0.03]
["bitfinex","SOLUSD",1739300765356,0.76686389,197.09,197.06,0.03]
["bitfinex","SOLUSD",1739300766178,10.66973996,197.09,197.06,0.03]
["bitfinex","SOLUSD",1739300766369,9.90287607,197.08,197.06,0.03]
["bitfinex","SOLUSD",1739300766687,10.66973996,197.07,197.06,0.03]
["bitfinex","SOLUSD",1739300767188,0.76686389,197.07,197.06,0.03]
["bitfinex","SOLUSD",1739300767482,5.33376389,197.07,197.06,0.03]
["bitfinex","SOLUSD",1739300768453,4.5669,197.07,197.06,0.03]
["bitfinex","SOLUSD",1739300768856,14.46977607,197.07,197.06,0.03]
["bitfinex","SOLUSD",1739300769061,4.5669,197.07,197.06,0.03]
["bitfinex","SOLUSD",1739300770892,5.33326389,197.09,197.06,0.03]
["bitfinex","SOLUSD",1739300773854,15.23613996,197.09,197.06,0.03]
["bitfinex","SOLUSD",1739300774057,9.90287607,197.07,197.06,0.03]
["bitfinex","SOLUSD",1739300775380,14.46977607,197.07,197.06,0.03]
["bitfinex","SOLUSD",1739300775585,15.23663996,197.07,197.06,0.03]
["bitfinex","SOLUSD",1739300775780,46.47938849,197.07,197.0,0.03]
["bitfinex","SOLUSD",1739300775977,9.90287607,197.02,197.0,0.03]
["bitfinex","SOLUSD",1739300776277,0.76686389,197.01,197.0,0.03]
["bitfinex","SOLUSD",1739300776483,9.90287607,197.03,197.0,0.03]
["bitfinex","SOLUSD",1739300776686,0.76686389,197.02,197.0,0.03]
["bitfinex","SOLUSD",1739300776986,9.90287607,197.03,197.0,0.03]
["bitfinex","SOLUSD",1739300777576,0.76686389,197.03,197.0,0.03]
["bitfinex","SOLUSD",1739300777969,5.33466389,197.04,197.0,0.03]
["bitfinex","SOLUSD",1739300778301,4.5678,197.04,197.0,0.03]
["bitfinex","SOLUSD",1739300778464,113.77017607,197.06,197.0,9.93287607]
["bitfinex","SOLUSD",1739300778659,10.66973996,197.05,197.0,0.03]
["bitfinex","SOLUSD",1739300778864,9.90287607,197.03,197.0,0.03]
["bitfinex","SOLUSD",1739300779089,9.90287607,197.04,197.0,0.03]
["bitfinex","SOLUSD",1739300779383,0.76686389,197.03,197.0,0.03]
["bitfinex","SOLUSD",1739300779579,5.33466389,197.03,197.0,0.03]
["bitfinex","SOLUSD",1739300779964,15.23753996,197.03,197.0,20.03]
["bitfinex","SOLUSD",1739300780462,10.66973996,197.03,197.0,20.03]
["bitfinex","SOLUSD",1739300780677,0.76686389,197.03,197.0,20.03]
["bitfinex","SOLUSD",1739300780873,0.76686389,197.06,197.0,29.93287607]
["bitfinex","SOLUSD",1739300781277,10.66973996,197.06,197.0,20.03]
["bitfinex","SOLUSD",1739300781482,9.90287607,197.04,197.0,20.03]
["bitfinex","SOLUSD",1739300781971,9.90287607,197.05,197.0,20.03]
["bitfinex","SOLUSD",1739300782172,10.66973996,197.06,197.0,20.03]
["bitfinex","SOLUSD",1739300782367,0.76686389,197.07,197.03,9.90287607]
["bitfinex","SOLUSD",1739300782985,0.063,197.1,197.04,9.90287607]
["bitfinex","SOLUSD",1739300783286,0.82986389,197.1,197.04,9.90287607]
["bitfinex","SOLUSD",1739300784984,9.90287607,197.09,197.03,9.90287607]
["bitfinex","SOLUSD",1739300785390,0.76686389,197.08,197.02,9.90287607]
["bitfinex","SOLUSD",1739300785684,9.90287607,197.07,197.04,20.0]
["bitfinex","SOLUSD",1739300785886,9.90287607,197.05,197.0,0.03]
["bitfinex","SOLUSD",1739300786190,10.66973996,197.04,197.0,0.03]
["bitfinex","SOLUSD",1739300786366,10.66973996,197.04,197.0,20.03]
["bitfinex","SOLUSD",1739300786567,10.66973996,197.04,197.01,20.0]
["bitfinex","SOLUSD",1739300786785,10.66973996,197.04,197.02,20.0]
["bitfinex","SOLUSD",1739300786786,0.76686389,197.04,197.02,20.0]
["bitfinex","SOLUSD",1739300787483,0.76686389,197.04,197.0,0.03]
["bitfinex","SOLUSD",1739300787689,16.25258022,197.04,197.0,0.03]
["bitfinex","SOLUSD",1739300788094,20.82018022,197.04,197.0,20.03]
["bitfinex","SOLUSD",1739300788268,16.25258022,197.04,197.0,20.03]
["bitfinex","SOLUSD",1739300788470,0.76686389,197.04,197.0,20.03]
["bitfinex","SOLUSD",1739300789093,16.25258022,197.04,197.0,20.03]
["bitfinex","SOLUSD",1739300789294,15.48571633,197.03,197.0,20.03]
["bitfinex","SOLUSD",1739300789586,16.25258022,197.02,197.0,0.03]
["bitfinex","SOLUSD",1739300789990,15.48571633,197.03,197.0,0.03]
["bitfinex","SOLUSD",1739300790368,16.25258022,197.02,197.0,0.03]
["bitfinex","SOLUSD",1739300791688,0.76686389,197.02,197.0,0.03]
["bitfinex","SOLUSD",1739300792298,0.76686389,197.03,197.0,0.03]
["bitfinex","SOLUSD",1739300792673,0.76686389,197.04,197.0,0.03]
["bitfinex","SOLUSD",1739300793697,16.25258022,197.04,197.0,0.03]
["bitfinex","SOLUSD",1739300793902,15.48571633,197.03,197.0,0.03]
["bitfinex","SOLUSD",1739300794079,0.76686389,197.03,197.0,0.03]
["bitfinex","SOLUSD",1739300795180,0.76686389,197.04,197.0,0.03]
["bitfinex","SOLUSD",1739300795585,16.25258022,197.04,197.0,0.03]
["bitfinex","SOLUSD",1739300795875,20.82018022,197.04,197.0,0.03]
["bitfinex","SOLUSD",1739300796683,15.48571633,197.03,197.0,0.03]
["bitfinex","SOLUSD",1739300796880,0.76686389,197.02,197.0,0.03]
["bitfinex","SOLUSD",1739300798508,16.25258022,197.02,197.0,0.03]
["bitfinex","SOLUSD",1739300798687,101.363,197.07,197.0,0.03]
["bitfinex","SOLUSD",1739300798688,15.48571633,197.05,197.0,0.03]
["bitfinex","SOLUSD",1739300798879,0.76686389,197.04,197.0,0.03]
["bitfinex","SOLUSD",1739300799975,16.25258022,197.06,197.0,0.03]
["bitfinex","SOLUSD",1739300800914,0.76686389,197.06,197.0,0.03]
["bitfinex","SOLUSD",1739300801203,0.063,197.07,197.05,15.48571633]
["bitfinex","SOLUSD",1739300801792,0.063,197.07,197.06,15.48571633]
["bitfinex","SOLUSD",1739300802495,0.063,197.07,197.06,28.89756486]
["bitfinex","SOLUSD",1739300803300,0.063,197.07,197.06,33.97206486]
["bitfinex","SOLUSD",1739300803924,0.063,197.07,197.06,34.73301129]
["bitfinex","SOLUSD",1739300804283,0.063,197.07,197.06,41.30811129]
["bitfinex","SOLUSD",1739300805098,0.063,197.07,197.06,40.54716486]
["bitfinex","SOLUSD",1739300805380,0.063,197.07,197.06,28.89756486]
["bitfinex","SOLUSD",1739300805889,0.063,197.07,197.06,15.48571633]
["bitfinex","SOLUSD",1739300806787,0.063,197.07,197.06,20.56021633]
["bitfinex","SOLUSD",1739300807082,0.063,197.07,197.06,33.97206486]
["bitfinex","SOLUSD",1739300808003,0.063,197.07,197.06,28.89756486]
["bitfinex","SOLUSD",1739300808585,0.063,197.07,197.06,15.48571633]
["bitfinex","SOLUSD",1739300809120,0.063,197.07,197.05,15.48571633]
["bitfinex","SOLUSD",1739300809317,0.063,197.07,197.04,15.48571633]
["bitfinex","SOLUSD",1739300809609,0.063,197.07,197.05,35.48571633]
["bitfinex","SOLUSD",1739300810009,0.063,197.07,197.06,15.48571633]
["bitfinex","SOLUSD",1739300810580,0.063,197.07,197.05,35.48571633]
["bitfinex","SOLUSD",1739300811378,0.063,197.07,197.01,15.48571633]
["bitfinex","SOLUSD",1739300811605,0.063,197.07,197.02,15.48571633]
["bitfinex","SOLUSD",1739300811790,0.063,197.07,197.03,35.48571633]
["bitfinex","SOLUSD",1739300811990,0.063,197.07,197.03,20.0]
["bitfinex","SOLUSD",1739300812204,0.063,197.07,197.01,15.48571633]
["bitfinex","SOLUSD",1739300812716,15.48571633,197.06,197.0,15.51571633]
["bitfinex","SOLUSD",1739300812886,16.25258022,197.06,197.0,15.51571633]
["bitfinex","SOLUSD",1739300814208,16.25258022,197.06,197.0,0.03]
["bitfinex","SOLUSD",1739300814890,16.25258022,197.06,197.01,0.03]
["bitfinex","SOLUSD",1739300815110,15.48571633,197.05,197.01,0.03]
["bitfinex","SOLUSD",1739300816214,15.48571633,197.03,197.01,0.03]
["bitfinex","SOLUSD",1739300816390,0.76686389,197.02,197.01,0.03]
["bitfinex","SOLUSD",1739300816788,16.25258022,197.02,197.01,0.03]
["bitfinex","SOLUSD",1739300817508,16.25258022,197.03,197.01,0.03]
["bitfinex","SOLUSD",1739300817692,0.76686389,197.03,197.01,0.03]
["bitfinex","SOLUSD",1739300818195,16.25258022,197.03,197.01,0.03]
["bitfinex","SOLUSD",1739300819705,15.48571633,197.02,197.01,0.03]
["bitfinex","SOLUSD",1739300820510,16.25258022,197.03,197.01,0.03]
["bitfinex","SOLUSD",1739300821006,0.76686389,197.03,197.01,0.03]
["bitfinex","SOLUSD",1739300821313,2.38086389,197.05,197.01,0.03]
["bitfinex","SOLUSD",1739300821700,17.86658022,197.05,197.01,0.03]
["bitfinex","SOLUSD",1739300822514,15.48571633,197.04,197.01,0.03]
["bitfinex","SOLUSD",1739300823313,15.48571633,197.02,197.01,0.03]
["bitfinex","SOLUSD",1739300823918,15.48571633,197.02,196.93,0.03]
["bitfinex","SOLUSD",1739300824218,15.48571633,196.98,196.93,0.03]
["bitfinex","SOLUSD",1739300824422,16.25258022,196.98,196.93,0.03]
["bitfinex","SOLUSD",1739300824593,20.82148022,196.98,196.93,0.03]
["bitfinex","SOLUSD",1739300824794,15.48571633,196.97,196.93,0.03]
["bitfinex","SOLUSD",1739300825009,0.76686389,196.96,196.93,0.03]
["bitfinex","SOLUSD",1739300825196,15.48571633,196.98,196.93,0.03]
["bitfinex","SOLUSD",1739300825397,104.59671633,197.0,196.94,15.48571633]
["bitfinex","SOLUSD",1739300825620,0.76686389,196.99,196.94,15.48571633]
["bitfinex","SOLUSD",1739300825817,0.76686389,196.99,196.93,15.51571633]
["bitfinex","SOLUSD",1739300826015,16.25258022,196.99,196.93,15.51571633]
["bitfinex","SOLUSD",1739300826220,15.48571633,196.96,196.93,0.03]
["bitfinex","SOLUSD",1739300826412,0.76686389,196.95,196.93,0.03]
["bitfinex","SOLUSD",1739300827215,15.48571633,196.97,196.93,0.03]
["bitfinex","SOLUSD",1739300827424,0.76686389,196.96,196.93,0.03]
["bitfinex","SOLUSD",1739300828327,0.76686389,196.98,196.93,15.51571633]
["bitfinex","SOLUSD",1739300828622,0.76686389,196.99,196.94,15.48571633]
["bitfinex","SOLUSD",1739300829822,0.76686389,196.99,196.93,15.51571633]
["bitfinex","SOLUSD",1739300830028,16.25258022,196.99,196.93,15.51571633]
["bitfinex","SOLUSD",1739300832407,0.76686389,196.99,196.94,15.48571633]
["bitfinex","SOLUSD",1739300833813,82.5,197.0,196.95,15.48571633]
["bitfinex","SOLUSD",1739300834204,82.5,197.0,196.94,15.48571633]
["bitfinex","SOLUSD",1739300834398,83.26686389,197.0,196.94,15.48571633]
["bitfinex","SOLUSD",1739300835007,82.5,197.0,196.96,15.48571633]
["bitfinex","SOLUSD",1739300835210,26.66431633,197.04,196.97,15.48571633]
["bitfinex","SOLUSD",1739300835423,0.76686389,197.03,196.98,15.48571633]
["bitfinex","SOLUSD",1739300836230,0.76686389,197.03,196.97,15.48571633]
["bitfinex","SOLUSD",1739300836831,0.76686389,197.03,196.99,15.48571633]
["bitfinex","SOLUSD",1739300837016,0.76686389,197.04,196.99,15.48571633]
["bitfinex","SOLUSD",1739300838000,0.76686389,197.04,196.98,15.48571633]
["bitfinex","SOLUSD",1739300838728,0.76686389,197.04,196.99,15.48571633]
["bitfinex","SOLUSD",1739300839624,10.67806124,197.04,196.97,9.91119735]
["bitfinex","SOLUSD",1739300839930,10.67806124,197.04,196.98,9.91119735]
["bitfinex","SOLUSD",1739300840316,84.114,197.05,196.99,9.91119735]
["bitfinex","SOLUSD",1739300840501,84.88086389,197.05,196.99,9.91119735]
["bitfinex","SOLUSD",1739300840915,84.114,197.05,197.0,9.91119735]
["bitfinex","SOLUSD",1739300841428,84.114,197.05,196.95,14.20322389]
["bitfinex","SOLUSD",1739300841429,9.91119735,197.01,196.95,0.79137536]
["bitfinex","SOLUSD",1739300841628,9.91119735,197.01,196.92,0.03]
["bitfinex","SOLUSD",1739300841629,26.611,196.93,196.92,0.03]
["bitfinex","SOLUSD",1739300841801,27.37786389,196.93,196.89,0.03]
["bitfinex","SOLUSD",1739300842516,28.37786389,196.93,196.89,0.03]
["bitfinex","SOLUSD",1739300842906,9.91119735,196.91,196.89,0.03]
["bitfinex","SOLUSD",1739300843102,10.67806124,196.91,196.89,0.03]
["bitfinex","SOLUSD",1739300843727,20.84658652,196.91,196.89,0.03]
["bitfinex","SOLUSD",1739300846111,0.76686389,196.91,196.89,0.03]
["bitfinex","SOLUSD",1739300847231,99.3,196.92,196.89,0.03]
["bitfinex","SOLUSD",1739300847410,0.76686389,196.91,196.89,0.03]
["bitfinex","SOLUSD",1739300847732,16.27598652,196.91,196.89,0.03]
["bitfinex","SOLUSD",1739300848112,0.76686389,196.91,196.89,0.03]
["bitfinex","SOLUSD",1739300849032,16.27598652,196.91,196.89,0.03]
["bitfinex","SOLUSD",1739300852111,20.84658652,196.91,196.89,0.03]
["bitfinex","SOLUSD",1739300853221,16.27598652,196.91,196.89,0.03]
["bitfinex","SOLUSD",1739300857040,98.77598652,196.91,196.89,0.03]
["bitfinex","SOLUSD",1739300857216,98.00912263,196.91,196.89,0.03]
["bitfinex","SOLUSD",1739300858334,82.5,196.91,196.89,0.03]
["bitfinex","SOLUSD",1739300858517,83.26686389,196.91,196.89,0.03]
["bitfinex","SOLUSD",1739300859141,98.77598652,196.91,196.89,0.03]
["bitfinex","SOLUSD",1739300859340,98.00912263,196.91,196.89,0.03]
["bitfinex","SOLUSD",1739300859535,82.5,196.91,196.89,0.03]
["bitfinex","SOLUSD",1739300859735,83.26686389,196.91,196.89,0.03]
["bitfinex","SOLUSD",1739300860638,98.77598652,196.91,196.89,0.03]
["bitfinex","SOLUSD",1739300860823,98.00912263,196.91,196.89,0.03]
["bitfinex","SOLUSD",1739300861644,102.57972263,196.91,196.89,0.03]
["bitfinex","SOLUSD",1739300863024,20.07972263,196.91,196.89,0.03]
["bitfinex","SOLUSD",1739300863231,20.84658652,196.91,196.89,0.03]
["bitfinex","SOLUSD",1739300869733,15.26300436,196.91,196.89,0.03]
["bitfinex","SOLUSD",1739300869954,10.69240436,196.91,196.89,0.03]
["bitfinex","SOLUSD",1739300870158,0.76686389,196.91,196.89,0.03]
["bitfinex","SOLUSD",1739300870649,15.26300436,196.91,196.89,0.03]
["bitfinex","SOLUSD",1739300870831,10.69240436,196.91,196.89,0.03]
["bitfinex","SOLUSD",1739300871759,15.26300436,196.91,196.89,0.03]
["bitfinex","SOLUSD",1739300874655,10.69240436,196.91,196.89,0.03]
["bitfinex","SOLUSD",1739300875846,15.26300436,196.91,196.89,0.03]
["bitfinex","SOLUSD",1739300876660,10.69240436,196.91,196.89,0.03]
["bitfinex","SOLUSD",1739300876848,15.26300436,196.91,196.89,0.03]
["bitfinex","SOLUSD",1739300878564,10.69240436,196.91,196.89,0.03]
["bitfinex","SOLUSD",1739300878967,0.76686389,196.91,196.89,0.03]
["bitfinex","SOLUSD",1739300880645,10.69240436,196.91,196.89,0.03]
["bitfinex","SOLUSD",1739300880968,15.26300436,196.91,196.89,0.03]
["bitfinex","SOLUSD",1739300885269,13.92304778,196.91,196.89,0.03]
["bitfinex","SOLUSD",1739300885968,9.35244778,196.91,196.89,0.03]
["bitfinex","SOLUSD",1739300886176,0.063,196.92,196.89,0.03]
["bitfinex","SOLUSD",1739300886753,9.98854047,196.92,196.89,0.03]
["bitfinex","SOLUSD",1739300887163,9.92554047,196.91,196.89,0.03]
["bitfinex","SOLUSD",1739300889102,14.49614047,196.91,196.89,0.03]
["bitfinex","SOLUSD",1739300892881,14.55894047,196.92,196.89,0.03]
["bitfinex","SOLUSD",1739300893085,0.063,196.92,196.89,0.03]
["bitfinex","SOLUSD",1739300893610,9.98854047,196.92,196.89,0.03]
["bitfinex","SOLUSD",1739300894006,0.063,196.92,196.89,0.03]
["bitfinex","SOLUSD",1739300894905,0.063,196.92,196.89,9.95554047]
["bitfinex","SOLUSD",1739300895214,0.063,196.92,196.89,0.03]
["bitfinex","SOLUSD",1739300895715,9.98854047,196.92,196.89,0.03]
["bitfinex","SOLUSD",1739300896090,9.92554047,196.91,196.89,0.03]
["bitfinex","SOLUSD",1739300897215,14.49614047,196.91,196.89,0.03]
["bitfinex","SOLUSD",1739300907917,17.86045433,196.92,196.89,0.03]
["bitfinex","SOLUSD",1739300908095,7.93491386,196.92,196.89,0.03]
["bitfinex","SOLUSD",1739300908302,9.92554047,196.91,196.89,0.03]
["bitfinex","SOLUSD",1739300909218,17.86045433,196.92,196.89,0.03]
["bitfinex","SOLUSD",1739300910019,9.98854047,196.92,196.89,0.03]
["bitfinex","SOLUSD",1739300910397,0.063,196.92,196.89,0.03]
["bitfinex","SOLUSD",1739300911100,0.063,196.92,196.89,9.95554047]
["bitfinex","SOLUSD",1739300911714,0.063,196.92,196.89,0.03]
["bitfinex","SOLUSD",1739300913202,9.98854047,196.92,196.89,0.03]
["bitfinex","SOLUSD",1739300913405,92.42554047,196.91,196.89,0.03]
["bitfinex","SOLUSD",1739300914125,82.5,196.91,196.89,0.03]
["bitfinex","SOLUSD",1739300914424,96.99614047,196.91,196.89,0.03]
["bitfinex","SOLUSD",1739300914801,87.0706,196.91,196.89,0.03]
["bitfinex","SOLUSD",1739300916606,82.5,196.91,196.89,0.03]
["bitfinex","SOLUSD",1739300916920,87.0706,196.91,196.89,0.03]
["bitfinex","SOLUSD",1739300920921,82.5,196.91,196.89,0.03]
["bitfinex","SOLUSD",1739300923913,82.5,196.91,196.9,9.95554047]
["bitfinex","SOLUSD",1739300925327,0.063,196.92,196.9,9.95554047]
["bitfinex","SOLUSD",1739300925825,0.063,196.92,196.9,0.03]
["bitfinex","SOLUSD",1739300926335,9.92554047,196.91,196.9,0.03]
["bitfinex","SOLUSD",1739300926519,14.49614047,196.91,196.9,0.03]
["bitfinex","SOLUSD",1739300927815,113.79614047,196.91,196.9,0.03]
["bitfinex","SOLUSD",1739300931310,109.22554047,196.91,196.9,0.03]
["bitfinex","SOLUSD",1739300932340,113.79614047,196.91,196.9,0.03]
["bitfinex","SOLUSD",1739300933622,103.8706,196.91,196.9,0.03]
["bitfinex","SOLUSD",1739300933827,99.3,196.91,196.9,9.95554047]
["bitfinex","SOLUSD",1739300934033,0.063,196.92,196.9,9.95554047]
["bitfinex","SOLUSD",1739300934219,0.063,196.92,196.91,9.92554047]
["bitfinex","SOLUSD",1739300934618,0.063,196.92,196.9,9.95554047]
["bitfinex","SOLUSD",1739300934819,0.063,196.91,196.9,9.95554047]
["bitfinex","SOLUSD",1739300935026,0.063,196.91,196.9,0.03]
["bitfinex","SOLUSD",1739300936334,9.98854047,196.91,196.9,0.03]
["bitfinex","SOLUSD",1739300936943,14.55914047,196.91,196.9,0.03]
["bitfinex","SOLUSD",1739300937118,97.05914047,196.91,196.9,0.03]
["bitfinex","SOLUSD",1739300938420,117.583389,196.91,196.9,0.03]
["bitfinex","SOLUSD",1739300938635,119.231589,196.91,196.9,0.03]
["bitfinex","SOLUSD",1739300939620,120.231589,196.91,196.9,0.0001]
["bitfinex","SOLUSD",1739300940135,37.731589,196.91,196.9,0.0001]
["bitfinex","SOLUSD",1739300941034,77.43375088,196.91,196.9,0.0001]
["bitfinex","SOLUSD",1739300941236,77.43375088,196.91,196.89,0.03]
["bitfinex","SOLUSD",1739300941237,2.0,196.9,196.89,0.0001]
["bitfinex","SOLUSD",1739300941441,51.62770235,196.9,196.89,0.0001]
["bitfinex","SOLUSD",1739300941941,65.03955088,196.9,196.89,0.0001]
["bitfinex","SOLUSD",1739300942942,69.61035088,196.9,196.89,0.0001]
["bitfinex","SOLUSD",1739300943243,69.61035088,196.9,196.86,0.03]
["bitfinex","SOLUSD",1739300943244,21.0,196.87,196.86,0.03]
["bitfinex","SOLUSD",1739300943429,30.92554047,196.87,196.86,0.03]
["bitfinex","SOLUSD",1739300945131,35.49704047,196.87,196.86,0.03]
["bitfinex","SOLUSD",1739300945338,34.49704047,196.87,196.86,0.03]
["bitfinex","SOLUSD",1739300948049,48.908889,196.87,196.86,0.03]
["bitfinex","SOLUSD",1739300950645,1.0,196.85,196.84,0.03]
["bitfinex","SOLUSD",1739300950850,10.92554047,196.85,196.84,0.03]
["bitfinex","SOLUSD",1739300951162,9.92554047,196.85,196.84,0.03]
["bitfinex","SOLUSD",1739300951454,10.92554047,196.85,196.84,0.03]
["bitfinex","SOLUSD",1739300952150,15.49754047,196.85,196.84,0.03]
["bitfinex","SOLUSD",1739300954147,14.49754047,196.85,196.84,0.03]
["bitfinex","SOLUSD",1739300955134,9.92554047,196.85,196.84,0.03]
["bitfinex","SOLUSD",1739300955434,14.49734047,196.86,196.84,0.03]
["bitfinex","SOLUSD",1739300955746,99.3,196.86,196.84,0.03]
["bitfinex","SOLUSD",1739300955948,99.3,196.86,196.84,9.95554047]
["bitfinex","SOLUSD",1739300956161,99.3,196.86,196.85,9.92554047]
["bitfinex","SOLUSD",1739300956366,99.3,196.9,196.85,9.92554047]
["bitfinex","SOLUSD",1739300956659,99.3,196.9,196.89,9.92554047]
["bitfinex","SOLUSD",1739300957040,8.04207798,196.91,196.89,9.92554047]
["bitfinex","SOLUSD",1739300957260,8.04207798,196.91,196.9,9.92554047]
["bitfinex","SOLUSD",1739300957566,0.063,196.91,196.9,9.92554047]
["bitfinex","SOLUSD",1739300961256,0.063,196.91,196.9,24.17584047]
["bitfinex","SOLUSD",1739300961945,0.063,196.91,196.9,14.2503]
["bitfinex","SOLUSD",1739300962141,99.363,196.91,196.9,14.2503]
["bitfinex","SOLUSD",1739300962349,103.9336,196.91,196.9,14.2503]
["bitfinex","SOLUSD",1739300962955,14.55914047,196.91,196.9,14.2503]
["bitfinex","SOLUSD",1739300963557,20.69354047,196.91,196.9,14.2503]
["bitfinex","SOLUSD",1739300963863,36.105389,196.91,196.9,14.2503]
["bitfinex","SOLUSD",1739300964056,20.0,196.88,196.84,0.03]
["bitfinex","SOLUSD",1739300964253,9.92554047,196.85,196.84,0.03]
["bitfinex","SOLUSD",1739300964556,14.49754047,196.85,196.84,0.03]
["bitfinex","SOLUSD",1739300965758,40.09425783,196.85,196.84,0.03]
["bitfinex","SOLUSD",1739300967358,54.50610636,196.85,196.84,0.03]
["bitfinex","SOLUSD",1739300973473,53.50610636,196.85,196.84,0.03]
["bitfinex","SOLUSD",1739300975259,54.50610636,196.85,196.84,0.03]
["bitfinex","SOLUSD",1739300975571,40.09425783,196.85,196.84,0.03]
["bitfinex","SOLUSD",1739300978283,53.50610636,196.85,196.84,0.03]
["bitfinex","SOLUSD",1739300981271,87.16250636,196.85,196.84,0.0001]
["bitfinex","SOLUSD",1739300981469,57.16250636,196.85,196.84,0.0001]
["bitfinex","SOLUSD",1739300981664,56.16250636,196.85,196.84,0.0001]
["bitfinex","SOLUSD",1739300982475,53.50610636,196.85,196.84,0.0001]
["bitfinex","SOLUSD",1739300983591,40.09425783,196.85,196.84,0.0001]
["bitfinex","SOLUSD",1739300985663,34.50613378,196.85,196.84,0.0001]
["bitfinex","SOLUSD",1739300986280,47.91798231,196.85,196.84,0.0001]
["bitfinex","SOLUSD",1739300986787,48.91798231,196.85,196.84,0.0001]
["bitfinex","SOLUSD",1739300987980,34.50613378,196.85,196.84,0.0001]
["bitfinex","SOLUSD",1739300988691,34.50613378,196.85,196.81,0.03]
["bitfinex","SOLUSD",1739300988872,9.93413378,196.83,196.81,0.03]
["bitfinex","SOLUSD",1739300989072,14.50653378,196.83,196.81,0.03]
["bitfinex","SOLUSD",1739300992078,4.5724,196.83,196.81,0.03]
["bitfinex","SOLUSD",1739300993291,14.50653378,196.83,196.81,0.03]
["bitfinex","SOLUSD",1739300996501,14.50653378,196.83,196.82,0.03]
["bitfinex","SOLUSD",1739300998397,4.5724,196.83,196.82,0.03]
["bitfinex","SOLUSD",1739300998601,4.6351,196.85,196.82,0.03]
["bitfinex","SOLUSD",1739300999684,113.86923378,196.85,196.82,0.03]
["bitfinex","SOLUSD",1739300999890,9.93413378,196.83,196.82,0.03]
["bitfinex","SOLUSD",1739301000690,14.50653378,196.83,196.82,0.03]
["bitfinex","SOLUSD",1739301007099,27.91838231,196.83,196.82,0.03]
["bitfinex","SOLUSD",1739301008810,1.0,196.82,196.81,0.0001]
["bitfinex","SOLUSD",1739301009001,2.6195,196.81,196.8,0.0001]
["bitfinex","SOLUSD",1739301009198,52.2901689,196.81,196.8,0.0001]
["bitfinex","SOLUSD",1739301009597,52.2901689,196.81,196.73,0.03]
["bitfinex","SOLUSD",1739301009598,1.0,196.79,196.73,0.03]
["bitfinex","SOLUSD",1739301009811,9.93413378,196.74,196.73,0.03]
["bitfinex","SOLUSD",1739301010196,23.34598231,196.74,196.73,0.03]
["bitfinex","SOLUSD",1739301010902,27.92048231,196.74,196.73,0.03]
["bitfinex","SOLUSD",1739301011299,14.50863378,196.74,196.73,0.03]
["bitfinex","SOLUSD",1739301015822,19.2365255,196.74,196.73,0.03]
["bitfinex","SOLUSD",1739301016398,32.64837403,196.74,196.73,0.03]
["bitfinex","SOLUSD",1739301017732,27.92048231,196.74,196.73,0.03]
["bitfinex","SOLUSD",1739301018925,28.92048231,196.74,196.73,0.03]
["bitfinex","SOLUSD",1739301019925,27.92048231,196.74,196.73,0.03]
["bitfinex","SOLUSD",1739301020403,14.50863378,196.74,196.73,0.03]
["bitfinex","SOLUSD",1739301020597,24.5745,196.74,196.73,0.03]
["bitfinex","SOLUSD",1739301020800,4.5745,196.74,196.73,0.03]
["bitfinex","SOLUSD",1739301021101,9.93413378,196.75,196.73,0.03]
["bitfinex","SOLUSD",1739301021403,14.50853378,196.75,196.73,0.03]
["bitfinex","SOLUSD",1739301022118,18.98704853,196.71,196.7,0.03]
["bitfinex","SOLUSD",1739301022322,31.48947436,196.71,196.7,0.03]
["bitfinex","SOLUSD",1739301022511,73.79430153,196.71,196.7,0.03]
["bitfinex","SOLUSD",1739301024206,34.05776641,196.71,196.7,0.03]
["bitfinex","SOLUSD",1739301026807,73.79430153,196.71,196.7,0.0001]
["bitfinex","SOLUSD",1739301027009,74.79430153,196.71,196.7,0.0001]
["bitfinex","SOLUSD",1739301027217,21.0,196.68,196.64,0.03]
["bitfinex","SOLUSD",1739301027421,9.93413378,196.65,196.64,0.03]
["bitfinex","SOLUSD",1739301029199,14.51073378,196.65,196.64,0.03]
["bitfinex","SOLUSD",1739301031535,28.92258231,196.65,196.64,0.03]
["bitfinex","SOLUSD",1739301031926,27.92258231,196.65,196.64,0.03]
["bitfinex","SOLUSD",1739301035545,36.17699118,196.65,196.64,0.03]
["bitfinex","SOLUSD",1739301036441,37.17699118,196.65,196.64,0.03]
["bitfinex","SOLUSD",1739301037660,20.0,196.61,196.53,11.47893378]
["bitfinex","SOLUSD",1739301037837,9.93413378,196.59,196.53,11.47893378]
["bitfinex","SOLUSD",1739301038037,9.93413378,196.6,196.53,16.56713378]
["bitfinex","SOLUSD",1739301039248,9.93413378,196.6,196.53,11.47893378]
["bitfinex","SOLUSD",1739301039544,14.51213378,196.59,196.53,11.47893378]
["bitfinex","SOLUSD",1739301039937,4.5781,196.59,196.53,16.56703378]
["bitfinex","SOLUSD",1739301040251,4.5781,196.59,196.53,11.47893378]
["bitfinex","SOLUSD",1739301040544,14.51223378,196.59,196.53,9.93413378]
["bitfinex","SOLUSD",1739301041044,14.51223378,196.59,196.52,15.02253378]
["bitfinex","SOLUSD",1739301041256,181.8,196.58,196.53,9.93413378]
["bitfinex","SOLUSD",1739301041624,186.3784,196.58,196.53,9.93413378]
["bitfinex","SOLUSD",1739301041825,186.3784,196.58,196.52,9.93413378]
["bitfinex","SOLUSD",1739301042748,186.3784,196.58,196.53,0.03]
["bitfinex","SOLUSD",1739301044026,186.3784,196.58,196.53,9.96413378]
["bitfinex","SOLUSD",1739301044226,181.8,196.57,196.53,0.03]
["bitfinex","SOLUSD",1739301044443,181.8,196.56,196.53,0.03]
["bitfinex","SOLUSD",1739301044648,191.73413378,196.56,196.53,0.03]
["bitfinex","SOLUSD",1739301044850,181.8,196.55,196.53,9.96413378]
["bitfinex","SOLUSD",1739301045348,181.8,196.55,196.54,9.93413378]
["bitfinex","SOLUSD",1739301046239,181.8,196.55,196.53,0.03]
["bitfinex","SOLUSD",1739301046423,181.8,196.55,196.53,9.96413378]
["bitfinex","SOLUSD",1739301046628,181.8,196.55,196.53,0.03]
["bitfinex","SOLUSD",1739301046845,181.8,196.55,196.53,9.96413378]
["bitfinex","SOLUSD",1739301047222,181.8,196.55,196.53,0.03]
["bitfinex","SOLUSD",1739301049352,186.379,196.55,196.53,0.03]
["bitfinex","SOLUSD",1739301049647,181.8,196.55,196.53,0.03]
["bitfinex","SOLUSD",1739301049843,186.3791,196.55,196.53,0.03]
["bitfinex","SOLUSD",1739301050342,181.8,196.54,196.53,0.03]
["bitfinex","SOLUSD",1739301051951,186.3792,196.54,196.53,0.03]
["bitfinex","SOLUSD",1739301052352,181.8,196.54,196.53,0.03]
["bitfinex","SOLUSD",1739301053642,181.8,196.54,196.53,9.96413378]
["bitfinex","SOLUSD",1739301055158,181.8,196.54,196.53,15.05233378]
["bitfinex","SOLUSD",1739301055651,181.8,196.54,196.53,9.96413378]
["bitfinex","SOLUSD",1739301056163,181.8,196.58,196.53,15.05233378]
["bitfinex","SOLUSD",1739301056359,181.8,196.58,196.54,9.93413378]
["bitfinex","SOLUSD",1739301056940,181.8,196.58,196.55,9.93413378]
["bitfinex","SOLUSD",1739301058466,181.8,196.58,196.53,0.03]
["bitfinex","SOLUSD",1739301058467,99.3,196.61,196.57,9.93413378]
["bitfinex","SOLUSD",1739301058766,99.363,196.64,196.6,9.93413378]
["bitfinex","SOLUSD",1739301058950,99.363,196.64,196.63,9.93413378]
["bitfinex","SOLUSD",1739301059152,0.063,196.64,196.63,9.93413378]
["bitfinex","SOLUSD",1739301059850,0.063,196.64,196.62,9.93413378]
["bitfinex","SOLUSD",1739301060650,0.063,196.64,196.6,9.93413378]
["bitfinex","SOLUSD",1739301061369,0.063,196.64,196.61,9.93413378]
["bitfinex","SOLUSD",1739301061759,0.063,196.64,196.62,9.93413378]
["bitfinex","SOLUSD",1739301062260,0.063,196.64,196.63,9.93413378]
["bitfinex","SOLUSD",1739301065459,0.063,196.64,196.63,15.01973378]
["bitfinex","SOLUSD",1739301065661,0.063,196.64,196.63,9.93413378]
["bitfinex","SOLUSD",1739301066761,0.063,196.64,196.6,9.93413378]
["bitfinex","SOLUSD",1739301066950,0.063,196.64,196.62,9.93413378]
["bitfinex","SOLUSD",1739301067150,0.063,196.64,196.61,9.93413378]
["bitfinex","SOLUSD",1739301067363,0.063,196.64,196.55,5.0877]
["bitfinex","SOLUSD",1739301067563,0.063,196.64,196.6,9.93413378]
["bitfinex","SOLUSD",1739301068366,0.063,196.64,196.61,9.93413378]
["bitfinex","SOLUSD",1739301068772,0.063,196.64,196.62,9.93413378]
["bitfinex","SOLUSD",1739301068964,0.063,196.64,196.63,9.93413378]
["bitfinex","SOLUSD",1739301069353,0.063,196.64,196.62,9.93413378]
["bitfinex","SOLUSD",1739301069554,0.063,196.64,196.6,9.93413378]
["bitfinex","SOLUSD",1739301069861,0.063,196.64,196.6,15.54794515]
["bitfinex","SOLUSD",1739301070070,0.063,196.64,196.59,15.54794515]
["bitfinex","SOLUSD",1739301071289,0.063,196.64,196.61,15.54794515]
["bitfinex","SOLUSD",1739301071774,0.063,196.64,196.62,15.54794515]
["bitfinex","SOLUSD",1739301074077,99.363,196.64,196.62,15.54794515]
["bitfinex","SOLUSD",1739301074252,99.363,196.64,196.63,15.54794515]
["bitfinex","SOLUSD",1739301074686,0.063,196.64,196.63,15.54794515]
["bitfinex","SOLUSD",1739301074862,0.063,196.64,196.63,20.63354515]
["bitfinex","SOLUSD",1739301077986,0.063,196.7,196.63,20.63354515]
["bitfinex","SOLUSD",1739301078181,0.063,196.7,196.69,15.54794515]
["bitfinex","SOLUSD",1739301082077,0.063,196.7,196.69,20.63204515]
["bitfinex","SOLUSD",1739301084275,0.063,196.7,196.69,15.54794515]
["bitfinex","SOLUSD",1739301084580,0.063,196.7,196.69,20.63204515]
["bitfinex","SOLUSD",1739301085288,0.063,196.7,196.69,36.1799903]
["bitfinex","SOLUSD",1739301085467,0.063,196.7,196.69,49.59183883]
["bitfinex","SOLUSD",1739301085669,99.3,196.78,196.77,15.54794515]
["bitfinex","SOLUSD",1739301085872,194.35207798,196.81,196.77,15.54794515]
["bitfinex","SOLUSD",1739301086079,189.77907798,196.81,196.78,15.54794515]
["bitfinex","SOLUSD",1739301086376,4.6362,196.8,196.78,15.54794515]
["bitfinex","SOLUSD",1739301086571,4.6362,196.8,196.77,15.54794515]
["bitfinex","SOLUSD",1739301086767,4.6362,196.8,196.76,15.54794515]
["bitfinex","SOLUSD",1739301086972,0.063,196.8,196.78,15.54794515]
["bitfinex","SOLUSD",1739301087186,0.063,196.8,196.79,15.54794515]
["bitfinex","SOLUSD",1739301089687,0.063,196.8,196.79,9.9295498]
["bitfinex","SOLUSD",1739301091389,0.063,196.8,196.77,9.9295498]
["bitfinex","SOLUSD",1739301092292,0.063,196.8,196.78,9.9295498]
["bitfinex","SOLUSD",1739301092487,0.063,196.8,196.79,9.9295498]
["bitfinex","SOLUSD",1739301094503,0.063,196.8,196.78,9.9295498]
["bitfinex","SOLUSD",1739301095108,0.063,196.8,196.79,9.9295498]
["bitfinex","SOLUSD",1739301097405,0.063,196.8,196.79,15.0110498]
["bitfinex","SOLUSD",1739301097708,0.063,196.8,196.79,54.729249]
["bitfinex","SOLUSD",1739301098204,0.063,196.8,196.79,68.14109753]
["bitfinex","SOLUSD",1739301098500,0.063,196.8,196.79,68.90308176]
["bitfinex","SOLUSD",1739301098705,0.063,196.84,196.83,9.9295498]
["bitfinex","SOLUSD",1739301099602,0.063,196.84,196.83,15.50580495]
["bitfinex","SOLUSD",1739301101808,0.063,196.84,196.83,20.58630495]
["bitfinex","SOLUSD",1739301102406,0.063,196.84,196.83,33.99815348]
["bitfinex","SOLUSD",1739301103608,0.063,196.85,196.83,33.99815348]
["bitfinex","SOLUSD",1739301103903,0.063,196.85,196.84,20.58600495]
["bitfinex","SOLUSD",1739301104121,0.063,196.9,196.87,20.0]
["bitfinex","SOLUSD",1739301104293,0.063,196.9,196.89,15.50580495]
["bitfinex","SOLUSD",1739301105910,0.063,196.9,196.89,36.0905099]
["bitfinex","SOLUSD",1739301106600,0.063,196.9,196.89,20.58470495]
["bitfinex","SOLUSD",1739301106803,0.063,196.9,196.89,15.50580495]
["bitfinex","SOLUSD",1739301108311,0.063,196.9,196.89,20.58470495]
["bitfinex","SOLUSD",1739301108855,0.063,196.9,196.89,15.50580495]
["bitfinex","SOLUSD",1739301109819,0.063,196.9,196.89,20.58470495]
["bitfinex","SOLUSD",1739301110192,0.063,196.9,196.89,49.50235843]
["bitfinex","SOLUSD",1739301111108,0.063,196.9,196.89,50.26387535]
["bitfinex","SOLUSD",1739301111927,0.063,197.0,196.91,33.41184853]
["bitfinex","SOLUSD",1739301112092,4.6316,197.0,196.97,15.50580495]
["bitfinex","SOLUSD",1739301115425,0.063,197.0,196.97,15.50580495]
["bitfinex","SOLUSD",1739301115627,0.063,197.0,196.99,15.50580495]
["bitfinex","SOLUSD",1739301116126,0.063,197.0,196.97,15.50580495]
["bitfinex","SOLUSD",1739301117028,0.063,197.0,196.96,15.50580495]
["bitfinex","SOLUSD",1739301117226,0.063,197.0,196.97,15.50580495]
["bitfinex","SOLUSD",1739301119539,0.063,197.0,196.98,15.50580495]
["bitfinex","SOLUSD",1739301121228,0.063,197.0,196.97,15.50580495]
["bitfinex","SOLUSD",1739301121739,0.063,197.0,196.98,9.91339381]
["bitfinex","SOLUSD",1739301123130,0.063,197.0,196.97,9.91339381]
["bitfinex","SOLUSD",1739301123329,0.063,197.0,196.95,9.91339381]
["bitfinex","SOLUSD",1739301123519,9.97639381,197.0,196.94,9.91339381]
["bitfinex","SOLUSD",1739301123718,14.48229381,196.98,196.92,9.91339381]
["bitfinex","SOLUSD",1739301123920,82.5,196.97,196.92,9.91339381]
["bitfinex","SOLUSD",1739301124940,82.5,196.97,196.93,9.91339381]
["bitfinex","SOLUSD",1739301125121,82.5,196.97,196.96,9.91339381]
["bitfinex","SOLUSD",1739301125319,0.063,197.0,196.96,9.91339381]
["bitfinex","SOLUSD",1739301125519,0.063,197.0,196.94,14.41184853]
["bitfinex","SOLUSD",1739301125836,0.063,197.0,196.98,1.0]
["bitfinex","SOLUSD",1739301126042,0.063,197.0,196.98,0.76121737]
["bitfinex","SOLUSD",1739301126220,0.063,197.0,196.99,49.56696905]
["bitfinex","SOLUSD",1739301126542,0.063,197.0,196.99,9.91339381]
["bitfinex","SOLUSD",1739301127238,0.063,197.0,196.98,9.91339381]
["bitfinex","SOLUSD",1739301127544,0.063,197.0,196.99,9.91339381]
["bitfinex","SOLUSD",1739301127843,0.063,197.0,196.98,9.91339381]
["bitfinex","SOLUSD",1739301128441,0.063,197.0,196.97,9.91339381]
["bitfinex","SOLUSD",1739301128634,109.21339381,196.99,196.93,9.91339381]
["bitfinex","SOLUSD",1739301129219,103.8689,196.98,196.92,1.5519]
["bitfinex","SOLUSD",1739301129420,9.91339381,196.96,196.92,1.5519]
["bitfinex","SOLUSD",1739301129620,99.3,196.97,196.92,1.5519]
["bitfinex","SOLUSD",1739301129822,99.3,196.97,196.94,9.91339381]
["bitfinex","SOLUSD",1739301130033,99.3,196.97,196.93,9.91339381]
["bitfinex","SOLUSD",1739301130350,99.3,196.97,196.92,11.46529381]
["bitfinex","SOLUSD",1739301130720,99.3,196.96,196.92,1.5519]
["bitfinex","SOLUSD",1739301131031,99.3,196.96,196.92,11.46529381]
["bitfinex","SOLUSD",1739301131945,103.8694,196.96,196.92,11.46529381]
["bitfinex","SOLUSD",1739301132242,99.3,196.96,196.93,9.91339381]
["bitfinex","SOLUSD",1739301132629,103.8696,196.96,196.92,9.91339381]
["bitfinex","SOLUSD",1739301133031,99.3,196.96,196.93,9.91339381]
["bitfinex","SOLUSD",1739301133825,99.3,196.96,196.92,9.91339381]
["bitfinex","SOLUSD",1739301134022,103.8694,196.96,196.92,9.91339381]
["bitfinex","SOLUSD",1739301134425,4.5694,196.96,196.92,9.91339381]
["bitfinex","SOLUSD",1739301135050,99.3,196.95,196.9,9.91339381]
["bitfinex","SOLUSD",1739301135760,14.48349381,196.93,196.87,9.91339381]
["bitfinex","SOLUSD",1739301135939,99.3,196.92,196.87,9.91339381]
["bitfinex","SOLUSD",1739301136328,99.3,196.92,196.86,9.94339381]
["bitfinex","SOLUSD",1739301136529,99.3,196.91,196.86,9.94339381]
["bitfinex","SOLUSD",1739301137337,109.21339381,196.91,196.86,0.03]
["bitfinex","SOLUSD",1739301137647,99.3,196.91,196.86,0.03]
["bitfinex","SOLUSD",1739301138054,4.5708,196.9,196.86,0.03]
["bitfinex","SOLUSD",1739301138232,181.8,196.89,196.86,0.03]
["bitfinex","SOLUSD",1739301138432,99.3,196.88,196.86,0.03]
["bitfinex","SOLUSD",1739301142331,181.8,196.87,196.86,0.03]
["bitfinex","SOLUSD",1739301143053,181.8,196.87,196.86,9.94339381]
["bitfinex","SOLUSD",1739301143440,181.8,196.87,196.86,0.03]
["bitfinex","SOLUSD",1739301144154,186.3715,196.87,196.86,0.03]
["bitfinex","SOLUSD",1739301145446,181.8,196.87,196.86,0.03]
["bitfinex","SOLUSD",1739301146243,186.3715,196.87,196.86,0.03]
["bitfinex","SOLUSD",1739301147637,196.28489381,196.87,196.86,0.03]
["bitfinex","SOLUSD",1739301147838,186.3715,196.87,196.86,0.03]
["bitfinex","SOLUSD",1739301148138,4.5713,196.88,196.86,0.03]
["bitfinex","SOLUSD",1739301148338,6.53218665,196.89,196.86,0.03]
["bitfinex","SOLUSD",1739301148536,11.10328665,196.89,196.86,0.03]
["bitfinex","SOLUSD",1739301150065,6.53218665,196.89,196.86,9.94339381]
["bitfinex","SOLUSD",1739301150277,6.53218665,196.89,196.87,9.91339381]
["bitfinex","SOLUSD",1739301150785,4.5709,196.9,196.87,9.91339381]
["bitfinex","SOLUSD",1739301151184,4.5709,196.9,196.86,9.94339381]
["bitfinex","SOLUSD",1739301151561,4.5703,196.92,196.86,9.94339381]
["bitfinex","SOLUSD",1739301152482,10.85137622,196.93,196.88,9.91339381]
["bitfinex","SOLUSD",1739301152688,181.8,196.92,196.89,9.91339381]
["bitfinex","SOLUSD",1739301152868,181.8,196.92,196.87,9.91339381]
["bitfinex","SOLUSD",1739301153066,181.8,196.92,196.86,9.94339381]
["bitfinex","SOLUSD",1739301153283,185.6083903,196.92,196.86,9.94339381]
["bitfinex","SOLUSD",1739301153689,4.5706,196.91,196.86,0.03]
["bitfinex","SOLUSD",1739301154179,14.48399381,196.91,196.86,0.03]
["bitfinex","SOLUSD",1739301154385,18.29238411,196.91,196.86,0.03]
["bitfinex","SOLUSD",1739301154572,9.91339381,196.9,196.86,0.03]
["bitfinex","SOLUSD",1739301154770,16.44558046,196.9,196.86,0.03]
["bitfinex","SOLUSD",1739301154971,6.53218665,196.9,196.86,0.03]
["bitfinex","SOLUSD",1739301155578,4.571,196.89,196.86,0.03]
["bitfinex","SOLUSD",1739301155773,87.071,196.89,196.86,0.03]
["bitfinex","SOLUSD",1739301158461,87.071,196.89,196.86,9.94339381]
["bitfinex","SOLUSD",1739301158462,82.5,196.89,196.86,9.94339381]
["bitfinex","SOLUSD",1739301158667,87.0711,196.89,196.86,9.94339381]
["bitfinex","SOLUSD",1739301160574,82.5,196.89,196.87,9.91339381]
["bitfinex","SOLUSD",1739301160776,82.5,196.89,196.88,9.91339381]
["bitfinex","SOLUSD",1739301164678,82.5,196.89,196.88,14.99259381]
["bitfinex","SOLUSD",1739301164868,181.8,196.95,196.88,14.99259381]
["bitfinex","SOLUSD",1739301165071,4.5696,196.96,196.92,9.91339381]
["bitfinex","SOLUSD",1739301165276,181.8,196.95,196.92,9.91339381]
["bitfinex","SOLUSD",1739301165575,181.8,196.95,196.91,9.91339381]
["bitfinex","SOLUSD",1739301166598,186.3698,196.95,196.91,9.91339381]
["bitfinex","SOLUSD",1739301167095,186.3698,196.95,196.92,9.91339381]
["bitfinex","SOLUSD",1739301168098,186.3698,196.95,196.93,9.91339381]
["bitfinex","SOLUSD",1739301168477,186.3698,196.95,196.92,9.91339381]
["bitfinex","SOLUSD",1739301168999,87.0698,196.95,196.92,9.91339381]
["bitfinex","SOLUSD",1739301170800,87.0698,196.95,196.91,9.91339381]
["bitfinex","SOLUSD",1739301171881,87.0698,196.95,196.92,9.91339381]
["bitfinex","SOLUSD",1739301172081,82.5,196.95,196.93,9.91339381]
["bitfinex","SOLUSD",1739301172289,82.5,196.95,196.94,9.91339381]
["bitfinex","SOLUSD",1739301173402,82.5,196.95,196.93,9.91339381]
["bitfinex","SOLUSD",1739301173587,82.5,196.95,196.92,9.91339381]
["bitfinex","SOLUSD",1739301173987,87.0696,196.95,196.92,9.91339381]
["bitfinex","SOLUSD",1739301175303,87.0696,196.95,196.92,9.94339381]
["bitfinex","SOLUSD",1739301175906,82.5,196.95,196.93,9.91339381]
["bitfinex","SOLUSD",1739301176983,82.5,196.95,196.92,9.94339381]
["bitfinex","SOLUSD",1739301177181,87.0697,196.95,196.92,9.94339381]
["bitfinex","SOLUSD",1739301178008,82.5,196.95,196.93,9.91339381]
["bitfinex","SOLUSD",1739301180508,87.0697,196.95,196.92,0.03]
["bitfinex","SOLUSD",1739301180808,96.98309381,196.95,196.92,0.03]
["bitfinex","SOLUSD",1739301180996,87.0697,196.95,196.92,0.03]
["bitfinex","SOLUSD",1739301181196,87.0697,196.95,196.92,9.94339381]
["bitfinex","SOLUSD",1739301182611,87.0697,196.95,196.92,0.03]
["bitfinex","SOLUSD",1739301183726,96.98309381,196.95,196.92,0.03]
["bitfinex","SOLUSD",1739301183918,181.8,196.94,196.92,0.03]
["bitfinex","SOLUSD",1739301184621,4.5701,196.93,196.92,0.03]
["bitfinex","SOLUSD",1739301185005,181.8,196.94,196.92,0.03]
["bitfinex","SOLUSD",1739301185325,186.3699,196.94,196.92,0.03]
["bitfinex","SOLUSD",1739301186803,181.8,196.94,196.92,9.94339381]
["bitfinex","SOLUSD",1739301188097,181.8,196.94,196.93,9.91339381]
["bitfinex","SOLUSD",1739301189919,4.5694,196.96,196.93,9.91339381]
["bitfinex","SOLUSD",1739301190142,82.563,196.97,196.93,9.91339381]
["bitfinex","SOLUSD",1739301190298,87.1322,196.97,196.93,9.91339381]
["bitfinex","SOLUSD",1739301190605,87.1322,196.97,196.92,9.94339381]
["bitfinex","SOLUSD",1739301191719,87.1322,196.97,196.92,0.03]
["bitfinex","SOLUSD",1739301192116,9.91339381,196.96,196.92,0.03]
["bitfinex","SOLUSD",1739301193326,4.5696,196.95,196.92,0.03]
["bitfinex","SOLUSD",1739301195826,82.5,196.94,196.92,0.03]
["bitfinex","SOLUSD",1739301196328,98.94558046,196.94,196.92,0.03]
["bitfinex","SOLUSD",1739301196509,103.26477003,196.94,196.92,0.03]
["bitfinex","SOLUSD",1739301196709,93.35137622,196.94,196.92,0.03]
["bitfinex","SOLUSD",1739301196910,181.8,196.93,196.92,0.03]
["bitfinex","SOLUSD",1739301198208,186.3701,196.93,196.92,0.03]
["bitfinex","SOLUSD",1739301201727,87.0701,196.93,196.92,0.03]
["bitfinex","SOLUSD",1739301202845,82.5,196.93,196.92,0.03]
["bitfinex","SOLUSD",1739301203051,82.5,196.93,196.92,9.94339381]
["bitfinex","SOLUSD",1739301207652,4.6322,196.97,196.92,9.94339381]
["bitfinex","SOLUSD",1739301211377,9.91339381,196.96,196.92,0.03]
["bitfinex","SOLUSD",1739301211550,4.6322,196.97,196.93,9.91339381]
["bitfinex","SOLUSD",1739301211752,0.063,196.97,196.96,9.91339381]
["bitfinex","SOLUSD",1739301212648,0.063,196.97,196.96,23.32524234]
["bitfinex","SOLUSD",1739301213060,0.063,196.97,196.96,25.0865682]
["bitfinex","SOLUSD",1739301213454,0.063,196.97,196.96,26.0865682]
["bitfinex","SOLUSD",1739301213647,0.063,196.97,196.96,31.1636682]
["bitfinex","SOLUSD",1739301215787,0.063,197.0,196.99,21.0]
["bitfinex","SOLUSD",1739301216075,0.063,197.04,197.0,1.0]
["bitfinex","SOLUSD",1739301216269,0.063,197.04,197.03,9.91339381]
["bitfinex","SOLUSD",1739301216645,0.063,197.04,197.03,24.08630741]
["bitfinex","SOLUSD",1739301217065,0.063,197.04,197.03,23.32524234]
["bitfinex","SOLUSD",1739301217260,0.063,197.04,197.03,9.91339381]
["bitfinex","SOLUSD",1739301217450,0.063,197.04,197.02,9.91339381]
["bitfinex","SOLUSD",1739301218256,0.063,197.04,196.99,9.91339381]
["bitfinex","SOLUSD",1739301218459,0.063,197.04,196.98,9.91339381]
["bitfinex","SOLUSD",1739301218460,9.97639381,197.04,196.98,9.91339381]
["bitfinex","SOLUSD",1739301219355,4.5678,197.03,196.98,9.91339381]
["bitfinex","SOLUSD",1739301219966,4.5678,197.03,196.99,9.91339381]
["bitfinex","SOLUSD",1739301220676,4.5678,197.03,196.98,9.91339381]
["bitfinex","SOLUSD",1739301222082,4.6306,197.04,196.98,9.91339381]
["bitfinex","SOLUSD",1739301222563,87.1306,197.04,196.98,9.91339381]
["bitfinex","SOLUSD",1739301223084,87.1306,197.04,196.99,9.91339381]
["bitfinex","SOLUSD",1739301223292,0.063,197.03,196.99,9.91339381]
["bitfinex","SOLUSD",1739301229316,0.063,197.03,196.98,9.91339381]
["bitfinex","SOLUSD",1739301230415,0.063,197.03,196.99,9.91339381]
["bitfinex","SOLUSD",1739301230619,0.063,197.03,196.98,9.91339381]
["bitfinex","SOLUSD",1739301233728,0.063,197.03,196.99,9.91339381]
["bitfinex","SOLUSD",1739301239923,0.063,197.03,196.98,9.94339381]
["bitfinex","SOLUSD",1739301240346,4.568,197.02,196.98,9.94339381]
["bitfinex","SOLUSD",1739301242163,4.568,197.02,196.99,9.91339381]
["bitfinex","SOLUSD",1739301242527,4.568,197.02,196.98,9.94339381]
["bitfinex","SOLUSD",1739301243954,87.1309,197.03,196.99,9.91339381]
["bitfinex","SOLUSD",1739301246226,82.563,197.03,197.01,9.91339381]
["bitfinex","SOLUSD",1739301246553,82.563,197.03,197.02,9.91339381]
["bitfinex","SOLUSD",1739301246554,0.063,197.03,197.02,9.91339381]
["bitfinex","SOLUSD",1739301247256,0.063,197.03,197.02,23.32524234]
["bitfinex","SOLUSD",1739301248649,0.063,197.03,197.02,24.32524234]
["bitfinex","SOLUSD",1739301248853,0.063,197.03,197.02,29.40084234]
["bitfinex","SOLUSD",1739301250960,0.063,197.04,197.03,31.53792386]
["bitfinex","SOLUSD",1739301251258,0.063,197.04,197.03,31.16145386]
["bitfinex","SOLUSD",1739301253244,0.063,197.04,197.03,29.16145386]
["bitfinex","SOLUSD",1739301253761,0.063,197.04,197.03,30.16145386]
["bitfinex","SOLUSD",1739301254076,0.063,197.04,197.03,31.16145386]
["bitfinex","SOLUSD",1739301257668,0.063,197.04,197.03,30.16145386]
["bitfinex","SOLUSD",1739301258195,0.063,197.04,197.03,31.16145386]
["bitfinex","SOLUSD",1739301258607,0.063,197.04,197.03,30.16145386]
["bitfinex","SOLUSD",1739301259601,0.063,197.04,197.03,31.16145386]
["bitfinex","SOLUSD",1739301259973,0.063,197.04,197.03,9.91339381]
["bitfinex","SOLUSD",1739301260306,0.063,197.04,197.0,9.91339381]
["bitfinex","SOLUSD",1739301260788,0.063,197.04,197.03,0.03]
["bitfinex","SOLUSD",1739301271855,0.063,197.04,197.03,0.03]
["bitfinex","SOLUSD",1739301272018,9.97639381,197.04,197.03,0.03]
["bitfinex","SOLUSD",1739301273753,14.54399381,197.04,197.03,0.03]
["bitfinex","SOLUSD",1739301276567,0.063,197.04,197.03,9.94339381]
["bitfinex","SOLUSD",1739301277657,0.063,197.04,197.03,23.35524234]
["bitfinex","SOLUSD",1739301277870,0.063,197.04,197.03,29.19158305]
["bitfinex","SOLUSD",1739301278338,0.063,197.04,197.03,30.19158305]
["bitfinex","SOLUSD",1739301278533,0.063,197.04,197.03,31.19158305]
["bitfinex","SOLUSD",1739301279439,0.063,197.04,197.03,31.69354305]
["bitfinex","SOLUSD",1739301279954,0.063,197.04,197.03,30.19158305]
["bitfinex","SOLUSD",1739301280661,0.063,197.04,197.03,31.19158305]
["bitfinex","SOLUSD",1739301284560,0.0001,197.04,197.03,31.69354305]
["bitfinex","SOLUSD",1739301287879,0.0001,197.04,197.03,112.59354305]
["bitfinex","SOLUSD",1739301288049,0.0001,197.04,197.03,111.83250234]
["bitfinex","SOLUSD",1739301296762,0.0001,197.05,197.04,15.91380853]
["bitfinex","SOLUSD",1739301296962,0.0001,197.06,197.05,15.66282853]
["bitfinex","SOLUSD",1739301297173,0.0001,197.06,197.05,25.57622234]
["bitfinex","SOLUSD",1739301298482,0.0001,197.06,197.05,26.33698911]
["bitfinex","SOLUSD",1739301298961,0.0001,197.06,197.05,31.41178911]
["bitfinex","SOLUSD",1739301299158,0.063,197.11,197.09,20.25098]
["bitfinex","SOLUSD",1739301299360,0.063,197.11,197.1,2.25098]
["bitfinex","SOLUSD",1739301299559,0.063,197.16,197.11,15.66282853]
["bitfinex","SOLUSD",1739301299866,0.063,197.16,197.11,26.33680111]
["bitfinex","SOLUSD",1739301300068,0.063,197.16,197.15,1.0]
["bitfinex","SOLUSD",1739301300382,0.063,197.16,197.15,45.32524234]
["bitfinex","SOLUSD",1739301300580,0.063,197.16,197.15,44.08576328]
["bitfinex","SOLUSD",1739301300783,0.063,197.16,197.15,33.41184853]
["bitfinex","SOLUSD",1739301301161,0.063,197.16,197.11,9.91339381]
["bitfinex","SOLUSD",1739301301372,9.97639381,197.16,197.1,14.98669381]
["bitfinex","SOLUSD",1739301301680,9.97639381,197.16,197.14,20.0]
["bitfinex","SOLUSD",1739301301889,0.063,197.16,197.14,20.0]
["bitfinex","SOLUSD",1739301303585,0.063,197.16,197.11,28.39824234]
["bitfinex","SOLUSD",1739301303586,0.063,197.16,197.11,13.41184853]
["bitfinex","SOLUSD",1739301303885,9.91339381,197.14,197.08,14.98739381]
["bitfinex","SOLUSD",1739301304083,9.91339381,197.15,197.08,14.98739381]
["bitfinex","SOLUSD",1739301304264,9.91339381,197.15,197.11,20.0]
["bitfinex","SOLUSD",1739301305366,0.063,197.16,197.12,9.91339381]
["bitfinex","SOLUSD",1739301305566,0.063,197.16,197.1,9.91339381]
["bitfinex","SOLUSD",1739301305766,9.97639381,197.16,197.1,14.98689381]
["bitfinex","SOLUSD",1739301305969,0.063,197.16,197.11,13.41184853]
["bitfinex","SOLUSD",1739301306473,0.063,197.16,197.11,23.32524234]
["bitfinex","SOLUSD",1739301307197,9.97639381,197.16,197.11,13.41184853]
["bitfinex","SOLUSD",1739301307874,9.91339381,197.15,197.09,34.98709381]
["bitfinex","SOLUSD",1739301308274,14.54119381,197.16,197.1,13.41184853]
["bitfinex","SOLUSD",1739301308476,14.54119381,197.16,197.11,0.063]
["bitfinex","SOLUSD",1739301309092,9.97639381,197.16,197.11,0.063]
["bitfinex","SOLUSD",1739301309291,0.063,197.16,197.11,9.97639381]
["bitfinex","SOLUSD",1739301309488,0.063,197.16,197.12,9.91339381]
["bitfinex","SOLUSD",1739301309873,0.063,197.16,197.11,0.063]
["bitfinex","SOLUSD",1739301309874,9.97639381,197.16,197.11,0.063]
["bitfinex","SOLUSD",1739301310086,9.91339381,197.15,197.11,0.063]
["bitfinex","SOLUSD",1739301311001,9.91339381,197.14,197.11,0.063]
["bitfinex","SOLUSD",1739301311292,4.565,197.15,197.11,0.063]
["bitfinex","SOLUSD",1739301311293,9.91339381,197.12,197.11,0.063]
["bitfinex","SOLUSD",1739301311487,9.91339381,197.13,197.11,0.063]
["bitfinex","SOLUSD",1739301311785,9.91339381,197.14,197.11,0.063]
["bitfinex","SOLUSD",1739301312693,9.91339381,197.13,197.11,0.063]
["bitfinex","SOLUSD",1739301313496,9.91339381,197.12,197.11,0.063]
["bitfinex","SOLUSD",1739301314794,14.47909381,197.12,197.11,0.063]
["bitfinex","SOLUSD",1739301315582,54.13266905,197.12,197.11,0.063]
["bitfinex","SOLUSD",1739301315999,14.47909381,197.12,197.11,0.063]
["bitfinex","SOLUSD",1739301320997,14.50909381,197.12,197.11,0.063]
["bitfinex","SOLUSD",1739301323609,0.03,197.12,197.11,0.063]
["bitfinex","SOLUSD",1739301324803,0.03,197.12,197.11,23.38824234]
["bitfinex","SOLUSD",1739301325811,0.03,197.12,197.11,28.46154234]
["bitfinex","SOLUSD",1739301326007,0.03,197.12,197.11,13.47484853]
["bitfinex","SOLUSD",1739301326232,0.03,197.12,197.11,23.38824234]
["bitfinex","SOLUSD",1739301326399,0.03,197.12,197.11,28.46154234]
["bitfinex","SOLUSD",1739301330416,0.03,197.12,197.11,13.47484853]
["bitfinex","SOLUSD",1739301330605,0.03,197.12,197.11,0.063]
["bitfinex","SOLUSD",1739301330992,9.94339381,197.12,197.11,0.063]
["bitfinex","SOLUSD",1739301332087,14.50909381,197.12,197.11,0.063]
["bitfinex","SOLUSD",1739301339619,54.16266905,197.12,197.11,0.063]
["bitfinex","SOLUSD",1739301339920,54.16266905,197.12,197.03,0.03]
["bitfinex","SOLUSD",1739301340104,9.91339381,197.04,197.03,0.03]
["bitfinex","SOLUSD",1739301340729,9.91339381,197.05,197.03,0.03]
["bitfinex","SOLUSD",1739301341230,9.91339381,197.06,197.03,0.03]
["bitfinex","SOLUSD",1739301341597,9.91339381,197.07,197.03,0.03]
["bitfinex","SOLUSD",1739301342024,9.91339381,197.08,197.03,0.03]
["bitfinex","SOLUSD",1739301343435,14.47979381,197.09,197.03,0.03]
["bitfinex","SOLUSD",1739301343601,20.04422471,197.09,197.03,0.03]
["bitfinex","SOLUSD",1739301345307,20.04422471,197.09,197.03,20.58302471]
["bitfinex","SOLUSD",1739301346437,15.47782471,197.1,197.03,20.58302471]
["bitfinex","SOLUSD",1739301346738,20.04402471,197.1,197.03,20.58302471]
["bitfinex","SOLUSD",1739301347250,99.3,197.11,197.05,15.47782471]
["bitfinex","SOLUSD",1739301347251,82.5,197.09,197.05,15.47782471]
["bitfinex","SOLUSD",1739301347419,0.03,197.12,197.08,15.47782471]
["bitfinex","SOLUSD",1739301348116,0.03,197.12,197.08,13.41184853]
["bitfinex","SOLUSD",1739301348310,0.03,197.12,197.06,15.47782471]
["bitfinex","SOLUSD",1739301348543,0.03,197.12,197.03,14.47937107]
["bitfinex","SOLUSD",1739301348544,15.47782471,197.1,197.04,20.55292471]
["bitfinex","SOLUSD",1739301348850,15.47782471,197.09,197.03,5.1053]
["bitfinex","SOLUSD",1739301349014,15.47782471,197.08,197.03,20.03]
["bitfinex","SOLUSD",1739301350639,15.47782471,197.07,197.03,13.44184853]
["bitfinex","SOLUSD",1739301351841,15.47782471,197.07,197.03,0.03]
["bitfinex","SOLUSD",1739301352033,15.47782471,197.06,197.03,0.03]
["bitfinex","SOLUSD",1739301353415,15.47782471,197.04,197.03,0.03]
["bitfinex","SOLUSD",1739301355134,20.04542471,197.04,197.03,0.03]
["bitfinex","SOLUSD",1739301359845,46.94224942,197.04,196.98,0.03]
["bitfinex","SOLUSD",1739301360045,15.47782471,196.99,196.98,0.03]
["bitfinex","SOLUSD",1739301361730,20.04652471,196.99,196.98,0.03]
["bitfinex","SOLUSD",1739301361943,28.18622471,196.99,196.98,0.03]
["bitfinex","SOLUSD",1739301365645,15.47782471,196.93,196.92,0.03]
["bitfinex","SOLUSD",1739301366647,20.04792471,196.93,196.92,0.03]
["bitfinex","SOLUSD",1739301367243,8.0717,196.92,196.86,0.03]
["bitfinex","SOLUSD",1739301367446,15.47782471,196.88,196.86,0.03]
["bitfinex","SOLUSD",1739301368666,20.04912471,196.88,196.86,0.03]
["bitfinex","SOLUSD",1739301369663,82.5,196.87,196.79,0.03]
["bitfinex","SOLUSD",1739301369851,15.47782471,196.84,196.79,0.03]
["bitfinex","SOLUSD",1739301370467,82.5,196.83,196.79,0.03]
["bitfinex","SOLUSD",1739301370657,35.52874942,196.8,196.79,0.03]
["bitfinex","SOLUSD",1739301372648,30.95564942,196.8,196.79,0.03]
["bitfinex","SOLUSD",1739301372859,20.05092471,196.8,196.79,0.03]
["bitfinex","SOLUSD",1739301373058,15.47782471,196.8,196.79,0.03]
["bitfinex","SOLUSD",1739301373451,20.05092471,196.8,196.79,0.03]
["bitfinex","SOLUSD",1739301373658,35.52874942,196.8,196.79,0.03]
["bitfinex","SOLUSD",1739301374858,20.05092471,196.8,196.79,0.03]
["bitfinex","SOLUSD",1739301375055,15.47782471,196.8,196.79,0.03]
["bitfinex","SOLUSD",1739301375871,20.05092471,196.8,196.79,0.03]
["bitfinex","SOLUSD",1739301376069,35.52874942,196.8,196.79,0.03]
["bitfinex","SOLUSD",1739301376369,37.17974942,196.8,196.79,0.03]
["bitfinex","SOLUSD",1739301376742,37.17974942,196.8,196.78,0.03]
["bitfinex","SOLUSD",1739301377053,37.17974942,196.8,196.72,0.03]
["bitfinex","SOLUSD",1739301377054,114.77782471,196.79,196.72,0.03]
["bitfinex","SOLUSD",1739301377251,15.47782471,196.73,196.72,0.03]
["bitfinex","SOLUSD",1739301377977,30.95564942,196.73,196.7,0.03]
["bitfinex","SOLUSD",1739301378279,30.95564942,196.71,196.7,0.03]
["bitfinex","SOLUSD",1739301378587,15.47782471,196.71,196.7,0.03]
["bitfinex","SOLUSD",1739301378751,20.05302471,196.71,196.7,0.03]
["bitfinex","SOLUSD",1739301379317,35.53084942,196.71,196.7,0.03]
["bitfinex","SOLUSD",1739301379451,37.18184942,196.71,196.7,0.03]
["bitfinex","SOLUSD",1739301379650,37.18184942,196.71,196.67,0.063]
["bitfinex","SOLUSD",1739301379896,15.47782471,196.68,196.67,0.063]
["bitfinex","SOLUSD",1739301381287,20.05372471,196.68,196.67,0.063]
["bitfinex","SOLUSD",1739301384101,20.05372471,196.68,196.66,0.02285318]
["bitfinex","SOLUSD",1739301384313,20.05372471,196.68,196.62,0.03]
["bitfinex","SOLUSD",1739301384314,20.0,196.64,196.62,0.03]
["bitfinex","SOLUSD",1739301384512,15.47782471,196.64,196.62,0.03]
["bitfinex","SOLUSD",1739301384799,13.41184853,196.63,196.5,5.1519]
["bitfinex","SOLUSD",1739301384970,15.47782471,196.55,196.5,5.1519]
["bitfinex","SOLUSD",1739301385392,15.47782471,196.53,196.5,5.1519]
["bitfinex","SOLUSD",1739301385615,15.47782471,196.58,196.51,28.88967324]
["bitfinex","SOLUSD",1739301386116,87.0773,196.62,196.52,5.0885]
["bitfinex","SOLUSD",1739301386320,87.0773,196.62,196.51,5.0887]
["bitfinex","SOLUSD",1739301386701,15.47782471,196.52,196.5,0.063]
["bitfinex","SOLUSD",1739301387032,15.47782471,196.51,196.5,0.063]
["bitfinex","SOLUSD",1739301387692,30.95564942,196.51,196.5,0.063]
["bitfinex","SOLUSD",1739301388024,43.60724942,196.51,196.5,0.063]
["bitfinex","SOLUSD",1739301388229,20.0,196.48,196.35,7.0927]
["bitfinex","SOLUSD",1739301388522,15.47782471,196.38,196.35,2.0]
["bitfinex","SOLUSD",1739301388888,15.47782471,196.37,196.35,2.0]
["bitfinex","SOLUSD",1739301389091,15.47782471,196.38,196.35,2.0]
["bitfinex","SOLUSD",1739301389326,13.41184853,196.46,196.35,1.5]
["bitfinex","SOLUSD",1739301389526,15.47782471,196.44,196.37,15.47782471]
["bitfinex","SOLUSD",1739301389695,15.47782471,196.47,196.4,15.47782471]
["bitfinex","SOLUSD",1739301389891,99.3,196.49,196.41,1.0]
["bitfinex","SOLUSD",1739301390095,4.06,196.48,196.39,1.0]
["bitfinex","SOLUSD",1739301390289,4.06,196.48,196.4,16.47782471]
["bitfinex","SOLUSD",1739301390491,4.06,196.48,196.47,15.47782471]
["bitfinex","SOLUSD",1739301390718,99.3,196.53,196.47,15.47782471]
["bitfinex","SOLUSD",1739301390935,99.3,196.53,196.4,15.47782471]
["bitfinex","SOLUSD",1739301390936,99.3,196.55,196.52,15.47782471]
["bitfinex","SOLUSD",1739301391149,99.3,196.57,196.52,15.47782471]
["bitfinex","SOLUSD",1739301391331,9.1843,196.62,196.46,7.51524324]
["bitfinex","SOLUSD",1739301391332,114.77782471,196.58,196.51,15.47782471]
["bitfinex","SOLUSD",1739301391532,15.47782471,196.6,196.54,15.47782471]
["bitfinex","SOLUSD",1739301391743,99.3,196.6,196.57,15.47782471]
["bitfinex","SOLUSD",1739301392047,99.3,196.6,196.51,25.0886]
["bitfinex","SOLUSD",1739301392230,8.1843,196.62,196.52,13.41184853]
["bitfinex","SOLUSD",1739301392431,8.1843,196.62,196.55,20.0]
["bitfinex","SOLUSD",1739301392945,23.66212471,196.62,196.55,35.47782471]
["bitfinex","SOLUSD",1739301393246,23.66212471,196.62,196.52,13.41184853]
["bitfinex","SOLUSD",1739301393247,15.47782471,196.57,196.51,5.0886]
["bitfinex","SOLUSD",1739301393429,15.47782471,196.55,196.49,5.0891]
["bitfinex","SOLUSD",1739301393631,24.90181649,196.55,196.49,5.0891]
["bitfinex","SOLUSD",1739301393829,99.3,196.61,196.5,20.0]
["bitfinex","SOLUSD",1739301394045,103.56,196.6,196.5,20.0]
["bitfinex","SOLUSD",1739301394444,103.56,196.6,196.49,25.0892]
["bitfinex","SOLUSD",1739301394648,99.3,196.6,196.49,25.0892]
["bitfinex","SOLUSD",1739301394841,24.90181649,196.55,196.49,25.0892]
["bitfinex","SOLUSD",1739301395147,99.3,196.59,196.5,13.41184853]
["bitfinex","SOLUSD",1739301395445,24.90181649,196.59,196.53,24.90181649]
["bitfinex","SOLUSD",1739301395745,8.1843,196.62,196.5,13.41184853]
["bitfinex","SOLUSD",1739301395939,24.90181649,196.6,196.53,38.31366502]
["bitfinex","SOLUSD",1739301396148,33.08611649,196.62,196.55,24.90181649]
["bitfinex","SOLUSD",1739301396333,8.1843,196.62,196.56,24.90181649]
["bitfinex","SOLUSD",1739301396534,8.1843,196.62,196.57,24.90181649]
["bitfinex","SOLUSD",1739301396736,1.6569,196.62,196.58,24.90181649]
["bitfinex","SOLUSD",1739301397061,24.90181649,196.65,196.58,38.31366502]
["bitfinex","SOLUSD",1739301397555,24.90181649,196.64,196.57,24.90181649]
["bitfinex","SOLUSD",1739301397728,24.90181649,196.61,196.54,24.90181649]
["bitfinex","SOLUSD",1739301397927,24.90181649,196.61,196.53,17.8089]
["bitfinex","SOLUSD",1739301397928,24.90181649,196.6,196.53,42.71071649]
["bitfinex","SOLUSD",1739301398223,24.90181649,196.62,196.56,20.0]
["bitfinex","SOLUSD",1739301398430,24.90181649,196.65,196.58,24.90181649]
["bitfinex","SOLUSD",1739301398628,24.90181649,196.64,196.57,44.90181649]
["bitfinex","SOLUSD",1739301398839,24.90181649,196.65,196.58,24.90181649]
["bitfinex","SOLUSD",1739301399038,33.23179008,196.74,196.61,24.90181649]
["bitfinex","SOLUSD",1739301399039,24.90181649,196.68,196.61,24.90181649]
["bitfinex","SOLUSD",1739301399240,24.90181649,196.69,196.62,24.90181649]
["bitfinex","SOLUSD",1739301399946,24.90181649,196.72,196.65,24.90181649]
["bitfinex","SOLUSD",1739301400148,24.90181649,196.7,196.66,5.0849]
["bitfinex","SOLUSD",1739301400565,24.90181649,196.72,196.66,5.0849]
["bitfinex","SOLUSD",1739301401077,24.90181649,196.7,196.66,5.0849]
["bitfinex","SOLUSD",1739301401371,24.90181649,196.67,196.62,5.0859]
["bitfinex","SOLUSD",1739301401577,24.90181649,196.65,196.62,5.0859]
["bitfinex","SOLUSD",1739301402274,24.90181649,196.65,196.59,18.49854853]
["bitfinex","SOLUSD",1739301402478,24.90181649,196.65,196.59,5.0867]
["bitfinex","SOLUSD",1739301402763,24.90181649,196.64,196.59,5.0867]
["bitfinex","SOLUSD",1739301403473,24.90181649,196.65,196.59,5.0867]
["bitfinex","SOLUSD",1739301403965,24.90181649,196.67,196.6,24.90181649]
["bitfinex","SOLUSD",1739301404143,24.90181649,196.68,196.61,24.90181649]
["bitfinex","SOLUSD",1739301404345,24.90181649,196.68,196.62,5.0859]
["bitfinex","SOLUSD",1739301404769,24.90181649,196.65,196.58,44.90181649]
["bitfinex","SOLUSD",1739301404951,24.90181649,196.64,196.6,20.0]
["bitfinex","SOLUSD",1739301405154,24.90181649,196.65,196.6,20.0]
["bitfinex","SOLUSD",1739301405362,24.90181649,196.66,196.6,24.90181649]
["bitfinex","SOLUSD",1739301405562,24.90181649,196.67,196.6,24.90181649]
["bitfinex","SOLUSD",1739301405966,24.90181649,196.66,196.6,24.90181649]
["bitfinex","SOLUSD",1739301406287,99.3,196.68,196.63,24.90181649]
["bitfinex","SOLUSD",1739301406492,0.063,196.65,196.64,24.90181649]
["bitfinex","SOLUSD",1739301406694,0.063,196.65,196.64,38.31366502]
["bitfinex","SOLUSD",1739301406859,24.90181649,196.73,196.67,44.90181649]
["bitfinex","SOLUSD",1739301407182,24.90181649,196.71,196.67,20.0]
["bitfinex","SOLUSD",1739301407387,13.24524155,196.74,196.61,5.0862]
["bitfinex","SOLUSD",1739301407388,99.3,196.73,196.61,5.0862]
["bitfinex","SOLUSD",1739301407698,24.90181649,196.65,196.61,5.0862]
["bitfinex","SOLUSD",1739301407873,24.90181649,196.66,196.61,5.0862]
["bitfinex","SOLUSD",1739301408387,24.90181649,196.67,196.61,5.0862]
["bitfinex","SOLUSD",1739301408969,24.90181649,196.65,196.6,20.0]
["bitfinex","SOLUSD",1739301409171,24.90181649,196.63,196.56,24.90181649]
["bitfinex","SOLUSD",1739301409389,24.90181649,196.62,196.57,13.41184853]
["bitfinex","SOLUSD",1739301409675,24.90181649,196.63,196.6,20.0]
["bitfinex","SOLUSD",1739301410196,99.3,196.68,196.6,25.0862]
["bitfinex","SOLUSD",1739301410197,24.90181649,196.67,196.6,25.0862]
["bitfinex","SOLUSD",1739301410373,24.90181649,196.68,196.61,38.31366502]
["bitfinex","SOLUSD",1739301410774,99.3,196.72,196.61,38.31366502]
["bitfinex","SOLUSD",1739301410775,24.90181649,196.7,196.63,24.90181649]
["bitfinex","SOLUSD",1739301411702,24.90181649,196.72,196.65,24.90181649]
["bitfinex","SOLUSD",1739301411994,112.54524155,196.74,196.67,24.90181649]
["bitfinex","SOLUSD",1739301411995,38.14705804,196.74,196.67,24.90181649]
["bitfinex","SOLUSD",1739301412192,24.90181649,196.73,196.67,5.0845]
["bitfinex","SOLUSD",1739301412363,38.14705804,196.74,196.67,29.98631649]
["bitfinex","SOLUSD",1739301412565,24.90181649,196.73,196.67,5.0845]
["bitfinex","SOLUSD",1739301412859,38.14705804,196.74,196.67,29.98631649]
["bitfinex","SOLUSD",1739301414692,38.14705804,196.74,196.68,13.41184853]
["bitfinex","SOLUSD",1739301414875,13.24524155,196.74,196.7,24.90181649]
["bitfinex","SOLUSD",1739301415189,13.24524155,196.74,196.69,24.90181649]
["bitfinex","SOLUSD",1739301416269,13.24524155,196.74,196.7,5.0838]
["bitfinex","SOLUSD",1739301416910,13.24524155,196.74,196.7,29.98561649]
["bitfinex","SOLUSD",1739301417790,13.24524155,196.74,196.71,24.90181649]
["bitfinex","SOLUSD",1739301418302,13.30824155,196.74,196.72,5.0833]
["bitfinex","SOLUSD",1739301419297,13.30824155,196.74,196.71,5.0836]
["bitfinex","SOLUSD",1739301419594,13.30824155,196.74,196.71,29.98541649]
["bitfinex","SOLUSD",1739301419784,38.21005804,196.74,196.7,5.0838]
["bitfinex","SOLUSD",1739301419985,24.90181649,196.73,196.68,5.0844]
["bitfinex","SOLUSD",1739301420386,13.30824155,196.74,196.69,13.41184853]
["bitfinex","SOLUSD",1739301420569,13.30824155,196.74,196.7,24.90181649]
["bitfinex","SOLUSD",1739301420780,38.21005804,196.74,196.68,29.98621649]
["bitfinex","SOLUSD",1739301421217,24.90181649,196.73,196.66,29.98671649]
["bitfinex","SOLUSD",1739301421391,13.30824155,196.74,196.66,5.0849]
["bitfinex","SOLUSD",1739301421392,24.90181649,196.7,196.66,5.0849]
["bitfinex","SOLUSD",1739301422184,24.90181649,196.73,196.67,13.41184853]
["bitfinex","SOLUSD",1739301422386,13.30824155,196.74,196.69,24.90181649]
["bitfinex","SOLUSD",1739301422703,13.30824155,196.74,196.7,24.90181649]
["bitfinex","SOLUSD",1739301422905,13.30824155,196.74,196.71,24.90181649]
["bitfinex","SOLUSD",1739301423108,13.30824155,196.74,196.73,24.90181649]
["bitfinex","SOLUSD",1739301423410,0.063,196.74,196.73,5.0831]
["bitfinex","SOLUSD",1739301423613,24.96481649,196.74,196.71,5.0834]
["bitfinex","SOLUSD",1739301423923,24.90181649,196.72,196.71,5.0834]
["bitfinex","SOLUSD",1739301424085,24.90181649,196.72,196.68,20.0]
["bitfinex","SOLUSD",1739301424281,24.90181649,196.7,196.67,20.0]
["bitfinex","SOLUSD",1739301424601,24.90181649,196.71,196.67,20.0]
["bitfinex","SOLUSD",1739301424801,24.90181649,196.7,196.67,20.0]
["bitfinex","SOLUSD",1739301425010,24.90181649,196.68,196.66,20.0]
["bitfinex","SOLUSD",1739301425397,24.90181649,196.69,196.66,20.0]
["bitfinex","SOLUSD",1739301425588,24.90181649,196.7,196.66,25.0847]
["bitfinex","SOLUSD",1739301425784,24.90181649,196.7,196.65,5.0851]
["bitfinex","SOLUSD",1739301426193,24.90181649,196.7,196.68,20.0]
["bitfinex","SOLUSD",1739301426384,24.90181649,196.7,196.65,5.0851]
["bitfinex","SOLUSD",1739301426785,24.90181649,196.71,196.65,5.0851]
["bitfinex","SOLUSD",1739301426991,24.90181649,196.72,196.65,29.98691649]
["bitfinex","SOLUSD",1739301428297,24.90181649,196.7,196.65,5.0851]
["bitfinex","SOLUSD",1739301428505,24.90181649,196.69,196.65,5.0851]
["bitfinex","SOLUSD",1739301429009,24.90181649,196.72,196.68,20.0]
["bitfinex","SOLUSD",1739301429183,24.96481649,196.74,196.65,5.0851]
["bitfinex","SOLUSD",1739301429383,24.90181649,196.7,196.65,5.0851]
["bitfinex","SOLUSD",1739301429585,4.6375,196.74,196.65,5.0851]
["bitfinex","SOLUSD",1739301429782,0.063,196.74,196.65,5.0851]
["bitfinex","SOLUSD",1739301429989,0.063,196.74,196.69,20.0]
["bitfinex","SOLUSD",1739301430409,0.063,196.74,196.69,25.0838]
["bitfinex","SOLUSD",1739301430907,15.6035663,196.74,196.69,25.0838]
["bitfinex","SOLUSD",1739301431212,0.063,196.74,196.69,25.0838]
["bitfinex","SOLUSD",1739301432122,0.063,196.74,196.72,15.5405663]
["bitfinex","SOLUSD",1739301432303,0.063,196.74,196.73,15.5405663]
["bitfinex","SOLUSD",1739301432496,0.063,196.74,196.71,15.5405663]
["bitfinex","SOLUSD",1739301432686,0.063,196.74,196.7,28.95241483]
["bitfinex","SOLUSD",1739301432892,15.6035663,196.74,196.69,25.0838]
["bitfinex","SOLUSD",1739301433187,15.5405663,196.72,196.68,20.0]
["bitfinex","SOLUSD",1739301433390,15.5405663,196.72,196.66,5.0849]
["bitfinex","SOLUSD",1739301433595,15.5405663,196.72,196.68,5.0844]
["bitfinex","SOLUSD",1739301434295,0.063,196.74,196.64,5.0854]
["bitfinex","SOLUSD",1739301434296,15.5405663,196.7,196.64,5.0854]
["bitfinex","SOLUSD",1739301434493,15.5405663,196.7,196.67,20.0]
["bitfinex","SOLUSD",1739301434690,15.5405663,196.71,196.67,20.0]
["bitfinex","SOLUSD",1739301435107,15.5405663,196.7,196.64,5.0854]
["bitfinex","SOLUSD",1739301435287,15.5405663,196.68,196.62,5.0857]
["bitfinex","SOLUSD",1739301435494,15.5405663,196.66,196.62,5.0857]
["bitfinex","SOLUSD",1739301435814,24.87223712,196.68,196.61,38.28408565]
["bitfinex","SOLUSD",1739301436021,24.87223712,196.68,196.61,13.41184853]
["bitfinex","SOLUSD",1739301436209,24.87223712,196.67,196.64,20.0]
["bitfinex","SOLUSD",1739301436592,87.075,196.72,196.64,20.0]
["bitfinex","SOLUSD",1739301436593,24.87223712,196.68,196.64,20.0]
["bitfinex","SOLUSD",1739301437222,24.87223712,196.68,196.61,38.28408565]
["bitfinex","SOLUSD",1739301437411,24.87223712,196.69,196.62,24.87223712]
["bitfinex","SOLUSD",1739301437618,107.37223712,196.72,196.65,29.95733712]
["bitfinex","SOLUSD",1739301438304,82.5,196.72,196.67,24.87223712]
["bitfinex","SOLUSD",1739301438499,0.063,196.74,196.68,24.87223712]
["bitfinex","SOLUSD",1739301438703,0.063,196.74,196.66,13.41184853]
["bitfinex","SOLUSD",1739301438704,0.063,196.74,196.69,24.87223712]
["bitfinex","SOLUSD",1739301439691,24.83523712,196.76,196.7,5.0838]
["bitfinex","SOLUSD",1739301439919,24.87223712,196.76,196.7,5.0838]
["bitfinex","SOLUSD",1739301440126,24.87223712,196.75,196.68,24.87223712]
["bitfinex","SOLUSD",1739301440343,24.87223712,196.75,196.69,5.0841]
["bitfinex","SOLUSD",1739301441002,24.87223712,196.75,196.69,29.95633712]
["bitfinex","SOLUSD",1739301441424,24.87223712,196.77,196.71,24.87223712]
["bitfinex","SOLUSD",1739301441796,24.87223712,196.79,196.72,5.0833]
["bitfinex","SOLUSD",1739301442098,0.03,196.8,196.74,24.87223712]
["bitfinex","SOLUSD",1739301443031,24.90223712,196.8,196.74,24.87223712]
["bitfinex","SOLUSD",1739301443396,24.90223712,196.8,196.73,38.28408565]
["bitfinex","SOLUSD",1739301443596,24.87223712,196.79,196.73,13.41184853]
["bitfinex","SOLUSD",1739301443826,24.87223712,196.79,196.73,18.49464853]
["bitfinex","SOLUSD",1739301444327,24.90223712,196.8,196.73,43.36688565]
["bitfinex","SOLUSD",1739301444525,0.03,196.8,196.74,24.87223712]
["bitfinex","SOLUSD",1739301445025,0.03,196.8,196.76,38.28408565]
["bitfinex","SOLUSD",1739301445809,0.03,196.8,196.77,5.082]
["bitfinex","SOLUSD",1739301447696,0.03,196.8,196.79,24.87223712]
["bitfinex","SOLUSD",1739301447918,0.03,196.8,196.79,29.95373712]
["bitfinex","SOLUSD",1739301448218,0.03,196.8,196.77,29.95403712]
["bitfinex","SOLUSD",1739301448425,0.03,196.8,196.77,5.0818]
["bitfinex","SOLUSD",1739301448609,24.87223712,196.79,196.73,24.87223712]
["bitfinex","SOLUSD",1739301448807,0.03,196.8,196.75,24.87223712]
["bitfinex","SOLUSD",1739301449108,24.90223712,196.8,196.74,38.28408565]
["bitfinex","SOLUSD",1739301449311,24.87223712,196.79,196.74,13.41184853]
["bitfinex","SOLUSD",1739301449813,24.87223712,196.77,196.73,5.0831]
["bitfinex","SOLUSD",1739301450126,24.87223712,196.78,196.73,5.0831]
["bitfinex","SOLUSD",1739301450321,0.03,196.8,196.73,5.0831]
["bitfinex","SOLUSD",1739301450322,24.87223712,196.79,196.73,29.95533712]
["bitfinex","SOLUSD",1739301450712,24.90223712,196.8,196.74,24.87223712]
["bitfinex","SOLUSD",1739301450910,0.03,196.8,196.76,24.87223712]
["bitfinex","SOLUSD",1739301451305,24.90223712,196.8,196.74,38.28408565]
["bitfinex","SOLUSD",1739301451824,0.03,196.8,196.77,24.87223712]
["bitfinex","SOLUSD",1739301452023,0.03,196.8,196.79,24.87223712]
["bitfinex","SOLUSD",1739301452229,0.03,196.8,196.78,5.0818]
["bitfinex","SOLUSD",1739301452417,0.03,196.8,196.71,12.7084]
["bitfinex","SOLUSD",1739301452729,0.03,196.8,196.71,37.58063712]
["bitfinex","SOLUSD",1739301452730,24.87223712,196.78,196.71,37.58063712]
["bitfinex","SOLUSD",1739301452934,24.87223712,196.78,196.72,13.41184853]
["bitfinex","SOLUSD",1739301453118,0.03,196.8,196.72,13.41184853]
["bitfinex","SOLUSD",1739301453119,24.87223712,196.76,196.72,13.41184853]
["bitfinex","SOLUSD",1739301453427,24.87223712,196.75,196.7,5.0838]
["bitfinex","SOLUSD",1739301453730,24.87223712,196.73,196.66,24.87223712]
["bitfinex","SOLUSD",1739301453929,24.87223712,196.71,196.65,37.58493712]
["bitfinex","SOLUSD",1739301454105,24.87223712,196.72,196.67,13.41184853]
["bitfinex","SOLUSD",1739301454439,24.87223712,196.76,196.69,24.87223712]
["bitfinex","SOLUSD",1739301454615,24.87223712,196.77,196.7,24.87223712]
["bitfinex","SOLUSD",1739301454819,24.87223712,196.78,196.71,24.87223712]
["bitfinex","SOLUSD",1739301455018,24.87223712,196.78,196.72,38.28408565]
["bitfinex","SOLUSD",1739301455208,24.87223712,196.79,196.73,38.28408565]
["bitfinex","SOLUSD",1739301455729,24.87223712,196.79,196.73,13.41184853]
["bitfinex","SOLUSD",1739301455934,24.87223712,196.78,196.72,13.41184853]
["bitfinex","SOLUSD",1739301456228,0.03,196.8,196.76,24.87223712]
["bitfinex","SOLUSD",1739301456433,0.03,196.8,196.77,24.87223712]
["bitfinex","SOLUSD",1739301457240,0.03,196.8,196.79,38.28408565]
["bitfinex","SOLUSD",1739301457730,0.03,196.8,196.79,28.92202376]
["bitfinex","SOLUSD",1739301458330,0.03,196.8,196.79,18.49334853]
["bitfinex","SOLUSD",1739301458635,0.03,196.8,196.79,34.00352376]
["bitfinex","SOLUSD",1739301460426,0.03,196.8,196.76,15.51017523]
["bitfinex","SOLUSD",1739301460625,0.03,196.8,196.77,20.0]
["bitfinex","SOLUSD",1739301461044,0.03,196.8,196.74,28.92202376]
["bitfinex","SOLUSD",1739301461329,15.51017523,196.77,196.72,5.0833]
["bitfinex","SOLUSD",1739301461516,15.51017523,196.76,196.7,5.0837]
["bitfinex","SOLUSD",1739301461721,24.84782738,196.76,196.7,5.0837]
["bitfinex","SOLUSD",1739301462109,24.84782738,196.75,196.71,13.41184853]
["bitfinex","SOLUSD",1739301462314,24.84782738,196.73,196.7,5.0837]
["bitfinex","SOLUSD",1739301462512,24.84782738,196.73,196.66,24.84782738]
["bitfinex","SOLUSD",1739301462731,24.84782738,196.73,196.68,13.41184853]
["bitfinex","SOLUSD",1739301463413,24.84782738,196.72,196.68,13.41184853]
["bitfinex","SOLUSD",1739301463616,24.84782738,196.71,196.65,5.0849]
["bitfinex","SOLUSD",1739301463817,24.84782738,196.73,196.68,13.41184853]
["bitfinex","SOLUSD",1739301464119,24.84782738,196.73,196.7,20.0]
["bitfinex","SOLUSD",1739301464321,24.84782738,196.73,196.7,20.03]
["bitfinex","SOLUSD",1739301464820,24.84782738,196.75,196.7,25.1138]
["bitfinex","SOLUSD",1739301465026,24.84782738,196.74,196.7,20.03]
["bitfinex","SOLUSD",1739301465331,24.84782738,196.73,196.7,20.03]
["bitfinex","SOLUSD",1739301465531,24.84782738,196.74,196.7,20.03]
["bitfinex","SOLUSD",1739301465738,24.84782738,196.74,196.7,25.1138]
["bitfinex","SOLUSD",1739301466429,103.8736,196.78,196.7,25.1138]
["bitfinex","SOLUSD",1739301466430,24.84782738,196.75,196.7,25.1138]
["bitfinex","SOLUSD",1739301466828,24.84782738,196.74,196.7,25.1138]
["bitfinex","SOLUSD",1739301467138,24.84782738,196.74,196.7,20.03]
["bitfinex","SOLUSD",1739301467333,24.84782738,196.74,196.7,25.1138]
["bitfinex","SOLUSD",1739301467548,24.84782738,196.76,196.7,25.1138]
["bitfinex","SOLUSD",1739301468029,24.84782738,196.73,196.7,20.03]
["bitfinex","SOLUSD",1739301468338,24.84782738,196.75,196.7,20.03]
["bitfinex","SOLUSD",1739301468538,24.84782738,196.73,196.7,0.03]
["bitfinex","SOLUSD",1739301469940,24.84782738,196.74,196.7,0.03]
["bitfinex","SOLUSD",1739301470121,24.84782738,196.73,196.7,0.03]
["bitfinex","SOLUSD",1739301471235,24.84782738,196.72,196.7,0.03]
["bitfinex","SOLUSD",1739301471535,24.84782738,196.71,196.7,0.03]
["bitfinex","SOLUSD",1739301471920,24.84782738,196.72,196.7,0.03]
["bitfinex","SOLUSD",1739301474326,24.84782738,196.71,196.7,0.03]
["bitfinex","SOLUSD",1739301478027,24.84782738,196.72,196.7,0.03]
["bitfinex","SOLUSD",1739301478941,24.84782738,196.71,196.7,0.03]
["bitfinex","SOLUSD",1739301479736,54.27085476,196.71,196.7,0.03]
["bitfinex","SOLUSD",1739301479938,61.38970937,196.71,196.7,0.03]
["bitfinex","SOLUSD",1739301480549,61.38970937,196.71,196.61,0.03]
["bitfinex","SOLUSD",1739301480726,24.84782738,196.63,196.61,5.1161]
["bitfinex","SOLUSD",1739301480927,24.84782738,196.64,196.61,5.1161]
["bitfinex","SOLUSD",1739301481130,24.84782738,196.64,196.61,0.03]
["bitfinex","SOLUSD",1739301481451,24.84782738,196.63,196.61,0.03]
["bitfinex","SOLUSD",1739301481643,24.84782738,196.62,196.61,0.03]
["bitfinex","SOLUSD",1739301483750,15.55501507,196.62,196.61,0.03]
["bitfinex","SOLUSD",1739301484734,181.8,196.67,196.61,0.03]
["bitfinex","SOLUSD",1739301484735,15.55501507,196.64,196.61,0.03]
["bitfinex","SOLUSD",1739301484957,15.55501507,196.65,196.61,0.03]
["bitfinex","SOLUSD",1739301485543,15.55501507,196.66,196.61,0.03]
["bitfinex","SOLUSD",1739301485949,15.55501507,196.67,196.61,15.58501507]
["bitfinex","SOLUSD",1739301486163,15.55501507,196.66,196.61,0.03]
["bitfinex","SOLUSD",1739301486455,15.55501507,196.64,196.61,0.03]
["bitfinex","SOLUSD",1739301486757,15.55501507,196.67,196.61,0.03]
["bitfinex","SOLUSD",1739301486959,15.55501507,196.68,196.62,15.55501507]
["bitfinex","SOLUSD",1739301487254,15.55501507,196.69,196.63,5.0856]
["bitfinex","SOLUSD",1739301487439,15.55501507,196.7,196.63,20.64061507]
["bitfinex","SOLUSD",1739301487640,15.55501507,196.71,196.64,15.55501507]
["bitfinex","SOLUSD",1739301487955,15.55501507,196.7,196.64,15.55501507]
["bitfinex","SOLUSD",1739301488350,15.55501507,196.72,196.65,15.55501507]
["bitfinex","SOLUSD",1739301488559,15.55501507,196.71,196.64,15.55501507]
["bitfinex","SOLUSD",1739301489060,99.363,196.76,196.65,15.55501507]
["bitfinex","SOLUSD",1739301489061,15.55501507,196.72,196.65,15.55501507]
["bitfinex","SOLUSD",1739301489362,15.55501507,196.72,196.66,5.0849]
["bitfinex","SOLUSD",1739301489565,15.55501507,196.72,196.66,20.63991507]
["bitfinex","SOLUSD",1739301489758,15.55501507,196.73,196.67,15.55501507]
["bitfinex","SOLUSD",1739301490358,15.55501507,196.72,196.66,20.63991507]
["bitfinex","SOLUSD",1739301491660,0.063,196.76,196.67,15.55501507]
["bitfinex","SOLUSD",1739301491661,15.55501507,196.74,196.67,15.55501507]
["bitfinex","SOLUSD",1739301492760,15.55501507,196.74,196.68,15.55501507]
["bitfinex","SOLUSD",1739301492962,15.55501507,196.75,196.68,15.55501507]
["bitfinex","SOLUSD",1739301493184,15.61801507,196.76,196.7,15.55501507]
["bitfinex","SOLUSD",1739301493470,15.55501507,196.75,196.68,15.55501507]
["bitfinex","SOLUSD",1739301493881,15.55501507,196.7,196.65,5.0849]
["bitfinex","SOLUSD",1739301494173,15.55501507,196.72,196.66,15.55501507]
["bitfinex","SOLUSD",1739301494373,15.55501507,196.73,196.66,15.55501507]
["bitfinex","SOLUSD",1739301494580,15.55501507,196.74,196.68,15.55501507]
["bitfinex","SOLUSD",1739301494758,15.61801507,196.76,196.69,15.55501507]
["bitfinex","SOLUSD",1739301495345,0.063,196.76,196.71,20.63861507]
["bitfinex","SOLUSD",1739301495851,0.063,196.76,196.73,15.55501507]
["bitfinex","SOLUSD",1739301496255,0.063,196.76,196.71,20.63861507]
["bitfinex","SOLUSD",1739301496858,0.063,196.76,196.71,15.55501507]
["bitfinex","SOLUSD",1739301497064,15.55501507,196.75,196.7,5.0838]
["bitfinex","SOLUSD",1739301497487,0.063,196.76,196.71,15.55501507]
["bitfinex","SOLUSD",1739301497648,0.063,196.76,196.72,15.55501507]
["bitfinex","SOLUSD",1739301497976,0.063,196.76,196.71,15.55501507]
["bitfinex","SOLUSD",1739301498261,20.0,196.69,196.61,0.03]
["bitfinex","SOLUSD",1739301498667,15.55501507,196.65,196.61,0.03]
["bitfinex","SOLUSD",1739301498848,15.55501507,196.66,196.61,5.1159]
["bitfinex","SOLUSD",1739301499749,15.55501507,196.66,196.61,0.03]
["bitfinex","SOLUSD",1739301501656,15.55501507,196.67,196.61,5.1162]
["bitfinex","SOLUSD",1739301503145,15.55501507,196.62,196.61,0.03]
["bitfinex","SOLUSD",1739301504467,99.3,196.61,196.54,0.03]
["bitfinex","SOLUSD",1739301504646,15.55501507,196.55,196.54,0.03]
["bitfinex","SOLUSD",1739301505673,24.91283391,196.55,196.54,0.03]
["bitfinex","SOLUSD",1739301507167,29.49173391,196.55,196.54,0.03]
["bitfinex","SOLUSD",1739301507469,24.91283391,196.55,196.54,0.03]
["bitfinex","SOLUSD",1739301509475,24.91283391,196.56,196.54,0.03]
["bitfinex","SOLUSD",1739301509768,24.91283391,196.58,196.54,0.03]
["bitfinex","SOLUSD",1739301509956,24.91283391,196.57,196.54,0.03]
["bitfinex","SOLUSD",1739301510153,24.91283391,196.56,196.54,0.03]
["bitfinex","SOLUSD",1739301510982,24.91283391,196.55,196.54,0.03]
["bitfinex","SOLUSD",1739301513577,24.91283391,196.58,196.54,0.03]
["bitfinex","SOLUSD",1739301514660,24.91283391,196.59,196.54,0.03]
["bitfinex","SOLUSD",1739301514984,24.91283391,196.6,196.54,0.03]
["bitfinex","SOLUSD",1739301515177,24.91283391,196.58,196.54,0.03]
["bitfinex","SOLUSD",1739301515563,24.91283391,196.59,196.54,5.1179]
["bitfinex","SOLUSD",1739301516687,24.91283391,196.6,196.54,5.1179]
["bitfinex","SOLUSD",1739301517076,24.91283391,196.59,196.54,0.03]
["bitfinex","SOLUSD",1739301517267,24.91283391,196.58,196.54,0.03]
["bitfinex","SOLUSD",1739301518392,24.91283391,196.59,196.54,0.03]
["bitfinex","SOLUSD",1739301518891,24.91283391,196.6,196.54,0.03]
["bitfinex","SOLUSD",1739301519263,24.91283391,196.59,196.54,0.03]
["bitfinex","SOLUSD",1739301519501,24.91283391,196.6,196.54,0.03]
["bitfinex","SOLUSD",1739301519676,24.91283391,196.61,196.55,24.91283391]
["bitfinex","SOLUSD",1739301520768,24.91283391,196.63,196.56,24.91283391]
["bitfinex","SOLUSD",1739301521291,24.91283391,196.62,196.56,30.00013391]
["bitfinex","SOLUSD",1739301522302,24.91283391,196.61,196.55,24.91283391]
["bitfinex","SOLUSD",1739301522497,24.91283391,196.6,196.54,30.03063391]
["bitfinex","SOLUSD",1739301523307,4.6403,196.62,196.54,0.03]
["bitfinex","SOLUSD",1739301523308,24.91283391,196.58,196.54,0.03]
["bitfinex","SOLUSD",1739301524569,24.91283391,196.57,196.54,0.03]
["bitfinex","SOLUSD",1739301524784,24.91283391,196.58,196.54,0.03]
["bitfinex","SOLUSD",1739301525612,15.55543843,196.59,196.54,0.03]
["bitfinex","SOLUSD",1739301525823,15.61843843,196.62,196.56,15.55543843]
["bitfinex","SOLUSD",1739301526627,15.55543843,196.61,196.55,15.55543843]
["bitfinex","SOLUSD",1739301527631,15.55543843,196.61,196.56,5.0875]
["bitfinex","SOLUSD",1739301528536,15.61843843,196.62,196.56,5.0875]
["bitfinex","SOLUSD",1739301528742,0.063,196.62,196.57,15.55543843]
["bitfinex","SOLUSD",1739301529327,15.61843843,196.62,196.56,20.64293843]
["bitfinex","SOLUSD",1739301529708,0.063,196.62,196.57,15.55543843]
["bitfinex","SOLUSD",1739301529904,0.063,196.62,196.58,15.55543843]
["bitfinex","SOLUSD",1739301530113,0.063,196.62,196.57,15.55543843]
["bitfinex","SOLUSD",1739301530804,0.063,196.62,196.58,5.0869]
["bitfinex","SOLUSD",1739301531209,0.063,196.62,196.58,20.64233843]
["bitfinex","SOLUSD",1739301532134,0.063,196.62,196.58,5.0869]
["bitfinex","SOLUSD",1739301532629,0.063,196.62,196.6,15.55543843]
["bitfinex","SOLUSD",1739301533835,0.063,196.62,196.57,17.8053]
["bitfinex","SOLUSD",1739301533836,0.063,196.62,196.59,15.55543843]
["bitfinex","SOLUSD",1739301534813,0.063,196.62,196.6,5.0864]
["bitfinex","SOLUSD",1739301535224,0.063,196.62,196.59,20.64213843]
["bitfinex","SOLUSD",1739301537059,0.063,196.62,196.61,15.55543843]
["bitfinex","SOLUSD",1739301538829,0.063,196.62,196.61,20.64163843]
["bitfinex","SOLUSD",1739301540212,0.063,196.62,196.61,34.05348696]
["bitfinex","SOLUSD",1739301540957,0.063,196.62,196.61,116.96956896]
["bitfinex","SOLUSD",1739301541126,0.063,196.62,196.61,114.95348696]
["bitfinex","SOLUSD",1739301541931,0.0001,196.62,196.61,115.95348696]
["bitfinex","SOLUSD",1739301542336,0.0001,196.62,196.61,116.95348696]
["bitfinex","SOLUSD",1739301542550,0.0001,196.62,196.61,115.95348696]
["bitfinex","SOLUSD",1739301542852,15.55543843,196.75,196.64,20.0]
["bitfinex","SOLUSD",1739301543143,0.063,196.76,196.71,15.55543843]
["bitfinex","SOLUSD",1739301543524,15.61843843,196.76,196.7,15.55543843]
["bitfinex","SOLUSD",1739301543727,15.55543843,196.73,196.67,35.55543843]
["bitfinex","SOLUSD",1739301544133,15.55543843,196.72,196.67,20.0]
["bitfinex","SOLUSD",1739301544531,15.55543843,196.74,196.68,28.96728696]
["bitfinex","SOLUSD",1739301544932,15.55543843,196.75,196.69,15.55543843]
["bitfinex","SOLUSD",1739301545234,0.063,196.76,196.71,15.55543843]
["bitfinex","SOLUSD",1739301545422,15.55543843,196.75,196.68,34.05138696]
["bitfinex","SOLUSD",1739301545627,15.55543843,196.73,196.68,18.49594853]
["bitfinex","SOLUSD",1739301546030,15.55543843,196.75,196.69,15.55543843]
["bitfinex","SOLUSD",1739301546536,15.55543843,196.74,196.68,34.05138696]
["bitfinex","SOLUSD",1739301547031,15.61843843,196.76,196.7,15.55543843]
["bitfinex","SOLUSD",1739301547229,0.063,196.76,196.71,15.55543843]
["bitfinex","SOLUSD",1739301547427,0.063,196.76,196.7,13.41184853]
["bitfinex","SOLUSD",1739301547428,15.55543843,196.75,196.7,13.41184853]
["bitfinex","SOLUSD",1739301547632,0.063,196.74,196.7,13.41184853]
["bitfinex","SOLUSD",1739301547830,0.063,196.74,196.68,5.0841]
["bitfinex","SOLUSD",1739301547831,0.063,196.74,196.71,15.55543843]
["bitfinex","SOLUSD",1739301548129,0.063,196.74,196.7,15.55543843]
["bitfinex","SOLUSD",1739301548431,15.55543843,196.71,196.67,20.0]
["bitfinex","SOLUSD",1739301548637,15.55543843,196.69,196.66,5.0849]
["bitfinex","SOLUSD",1739301548843,15.55543843,196.68,196.66,5.0849]
["bitfinex","SOLUSD",1739301549151,4.6375,196.74,196.65,18.49694853]
["bitfinex","SOLUSD",1739301549359,15.55543843,196.71,196.65,18.49694853]
["bitfinex","SOLUSD",1739301549934,15.55543843,196.73,196.66,15.55543843]
["bitfinex","SOLUSD",1739301550135,15.55543843,196.73,196.67,13.41184853]
["bitfinex","SOLUSD",1739301550352,15.61843843,196.74,196.68,15.55543843]
["bitfinex","SOLUSD",1739301550659,0.063,196.74,196.71,15.55543843]
["bitfinex","SOLUSD",1739301551038,0.063,196.74,196.72,5.0833]
["bitfinex","SOLUSD",1739301551857,0.063,196.74,196.71,13.41184853]
["bitfinex","SOLUSD",1739301552054,15.55543843,196.72,196.67,85.9844]
["bitfinex","SOLUSD",1739301552238,15.61843843,196.74,196.68,15.55543843]
["bitfinex","SOLUSD",1739301552541,0.063,196.74,196.68,95.07429211]
["bitfinex","SOLUSD",1739301553361,0.063,196.74,196.7,15.55543843]
["bitfinex","SOLUSD",1739301553858,15.55543843,196.73,196.68,80.9]
["bitfinex","SOLUSD",1739301554157,15.55543843,196.71,196.68,80.9]
["bitfinex","SOLUSD",1739301554360,15.55543843,196.69,196.63,80.9]
["bitfinex","SOLUSD",1739301554565,15.55543843,196.69,196.63,101.54083843]
["bitfinex","SOLUSD",1739301554949,15.55543843,196.69,196.64,13.41184853]
["bitfinex","SOLUSD",1739301555149,15.55543843,196.67,196.62,5.0859]
["bitfinex","SOLUSD",1739301555351,15.55543843,196.64,196.61,0.03]
["bitfinex","SOLUSD",1739301555538,15.55543843,196.65,196.61,0.03]
["bitfinex","SOLUSD",1739301555744,15.55543843,196.65,196.61,5.1162]
["bitfinex","SOLUSD",1739301555940,15.55543843,196.65,196.61,0.03]
["bitfinex","SOLUSD",1739301556155,15.55543843,196.66,196.61,0.03]
["bitfinex","SOLUSD",1739301556355,15.55543843,196.63,196.61,0.03]
["bitfinex","SOLUSD",1739301556559,15.55543843,196.65,196.61,0.03]
["bitfinex","SOLUSD",1739301556763,15.55543843,196.65,196.61,5.116]
["bitfinex","SOLUSD",1739301557435,15.55543843,196.65,196.61,0.03]
["bitfinex","SOLUSD",1739301557635,15.55543843,196.66,196.61,0.03]
["bitfinex","SOLUSD",1739301557870,15.55543843,196.65,196.61,0.03]
["bitfinex","SOLUSD",1739301558164,15.55543843,196.64,196.61,0.03]
["bitfinex","SOLUSD",1739301558664,15.55543843,196.65,196.61,0.03]
["bitfinex","SOLUSD",1739301558872,15.61843843,196.65,196.61,0.03]
["bitfinex","SOLUSD",1739301559051,0.063,196.65,196.61,0.03]
["bitfinex","SOLUSD",1739301559662,0.063,196.65,196.62,15.55543843]
["bitfinex","SOLUSD",1739301560042,0.063,196.65,196.64,15.55543843]
["bitfinex","SOLUSD",1739301560562,0.063,196.65,196.63,15.55543843]
["bitfinex","SOLUSD",1739301560878,0.063,196.65,196.61,0.03]
["bitfinex","SOLUSD",1739301561080,0.063,196.65,196.62,15.55543843]
["bitfinex","SOLUSD",1739301561251,0.063,196.65,196.63,28.96728696]
["bitfinex","SOLUSD",1739301561771,0.063,196.65,196.64,15.55543843]
["bitfinex","SOLUSD",1739301561945,0.063,196.65,196.63,15.55543843]
["bitfinex","SOLUSD",1739301562779,0.063,196.65,196.64,34.05268696]
["bitfinex","SOLUSD",1739301563270,15.61843843,196.74,196.68,13.41184853]
["bitfinex","SOLUSD",1739301563271,0.063,196.74,196.68,13.41184853]
["bitfinex","SOLUSD",1739301563464,0.063,196.74,196.69,15.55543843]
["bitfinex","SOLUSD",1739301563853,0.063,196.74,196.67,20.0]
["bitfinex","SOLUSD",1739301563854,15.55543843,196.73,196.67,20.0]
["bitfinex","SOLUSD",1739301564666,15.55543843,196.73,196.68,5.0844]
["bitfinex","SOLUSD",1739301564842,15.55543843,196.73,196.67,20.0]
["bitfinex","SOLUSD",1739301565055,15.55543843,196.72,196.67,25.0846]
["bitfinex","SOLUSD",1739301565446,15.55543843,196.73,196.67,40.64003843]
["bitfinex","SOLUSD",1739301565863,0.063,196.74,196.69,15.55543843]
["bitfinex","SOLUSD",1739301566072,0.063,196.74,196.68,13.41184853]
["bitfinex","SOLUSD",1739301566073,0.063,196.74,196.7,15.55543843]
["bitfinex","SOLUSD",1739301566259,0.063,196.74,196.69,15.55543843]
["bitfinex","SOLUSD",1739301566465,15.61843843,196.74,196.68,28.96728696]
["bitfinex","SOLUSD",1739301566766,15.55543843,196.72,196.67,20.0]
["bitfinex","SOLUSD",1739301566959,15.55543843,196.72,196.67,25.0845]
["bitfinex","SOLUSD",1739301567151,15.61843843,196.74,196.67,40.63993843]
["bitfinex","SOLUSD",1739301567352,15.55543843,196.72,196.67,25.0845]
["bitfinex","SOLUSD",1739301567769,15.55543843,196.71,196.67,25.0845]
["bitfinex","SOLUSD",1739301568069,15.55543843,196.71,196.67,5.0845]
["bitfinex","SOLUSD",1739301568259,15.55543843,196.72,196.67,5.0845]
["bitfinex","SOLUSD",1739301568462,15.55543843,196.73,196.67,20.63993843]
["bitfinex","SOLUSD",1739301569578,15.55543843,196.73,196.67,5.0845]
["bitfinex","SOLUSD",1739301569768,15.55543843,196.72,196.67,5.0845]
["bitfinex","SOLUSD",1739301570069,15.61843843,196.74,196.68,28.96728696]
["bitfinex","SOLUSD",1739301570275,0.063,196.74,196.69,15.55543843]
["bitfinex","SOLUSD",1739301570971,0.063,196.74,196.7,34.05108696]
["bitfinex","SOLUSD",1739301571175,0.063,196.74,196.71,15.55543843]
["bitfinex","SOLUSD",1739301571472,0.063,196.74,196.7,20.63923843]
["bitfinex","SOLUSD",1739301571673,0.063,196.74,196.71,15.55543843]
["bitfinex","SOLUSD",1739301571978,0.063,196.74,196.69,20.63943843]
["bitfinex","SOLUSD",1739301572165,15.55543843,196.73,196.69,5.084]
["bitfinex","SOLUSD",1739301572566,15.61843843,196.74,196.69,5.084]
["bitfinex","SOLUSD",1739301573163,0.063,196.74,196.69,20.63943843]
["bitfinex","SOLUSD",1739301573778,0.063,196.74,196.7,15.55543843]
["bitfinex","SOLUSD",1739301573963,0.063,196.74,196.69,20.63943843]
["bitfinex","SOLUSD",1739301574481,0.063,196.74,196.72,20.0]
["bitfinex","SOLUSD",1739301574690,0.063,196.74,196.7,15.55543843]
["bitfinex","SOLUSD",1739301575170,0.063,196.74,196.71,5.0836]
["bitfinex","SOLUSD",1739301575784,0.063,196.74,196.71,20.63903843]
["bitfinex","SOLUSD",1739301576086,0.063,196.74,196.71,5.0836]
["bitfinex","SOLUSD",1739301576578,0.063,196.74,196.73,15.55543843]
["bitfinex","SOLUSD",1739301576977,0.063,196.74,196.73,20.0]
["bitfinex","SOLUSD",1739301577682,0.063,196.74,196.73,20.63853843]
["bitfinex","SOLUSD",1739301580685,0.063,196.76,196.74,2.4860381]
["bitfinex","SOLUSD",1739301581987,0.063,196.76,196.74,23.12427653]
["bitfinex","SOLUSD",1739301582173,0.063,196.76,196.75,15.55543843]
["bitfinex","SOLUSD",1739301582685,0.063,196.76,196.74,23.12427653]
["bitfinex","SOLUSD",1739301582884,0.063,196.76,196.74,7.5687381]
["bitfinex","SOLUSD",1739301583389,0.063,196.76,196.75,15.55543843]
["bitfinex","SOLUSD",1739301584370,0.063,196.76,196.75,20.0]
["bitfinex","SOLUSD",1739301584886,0.063,196.76,196.74,22.4860381]
["bitfinex","SOLUSD",1739301585093,0.063,196.76,196.75,20.0]
["bitfinex","SOLUSD",1739301585388,0.063,196.76,196.75,40.63793843]
["bitfinex","SOLUSD",1739301585772,0.063,196.76,196.75,25.0825]
["bitfinex","SOLUSD",1739301586593,0.063,196.76,196.75,20.0]
["bitfinex","SOLUSD",1739301587195,0.063,196.76,196.74,18.04147653]
["bitfinex","SOLUSD",1739301587387,0.063,196.76,196.75,15.55543843]
["bitfinex","SOLUSD",1739301589603,0.063,196.76,196.75,20.63793843]
["bitfinex","SOLUSD",1739301590693,0.03,196.8,196.78,20.0]
["bitfinex","SOLUSD",1739301590904,0.03,196.8,196.79,15.55543843]
["bitfinex","SOLUSD",1739301591498,0.03,196.8,196.79,20.63693843]
["bitfinex","SOLUSD",1739301592411,0.03,196.8,196.79,34.04878696]
["bitfinex","SOLUSD",1739301592706,0.063,196.82,196.81,20.0]
["bitfinex","SOLUSD",1739301592892,0.063,196.82,196.81,36.31729162]
["bitfinex","SOLUSD",1739301593088,0.063,196.82,196.81,49.72914015]
["bitfinex","SOLUSD",1739301593607,0.063,196.82,196.81,54.81014015]
["bitfinex","SOLUSD",1739301594577,0.063,196.82,196.81,54.04828696]
["bitfinex","SOLUSD",1739301595193,0.063,196.82,196.81,35.55543843]
["bitfinex","SOLUSD",1739301595395,0.063,196.82,196.81,20.0]
["bitfinex","SOLUSD",1739301597194,0.063,196.82,196.79,20.63693843]
["bitfinex","SOLUSD",1739301597501,0.063,196.82,196.8,20.63663843]
["bitfinex","SOLUSD",1739301597801,0.063,196.82,196.79,15.55543843]
["bitfinex","SOLUSD",1739301598775,0.063,196.82,196.75,0.76205659]
["bitfinex","SOLUSD",1739301598994,15.61843843,196.82,196.76,20.63773843]
["bitfinex","SOLUSD",1739301599195,15.61843843,196.82,196.79,20.0]
["bitfinex","SOLUSD",1739301599596,0.063,196.82,196.79,20.0]
["bitfinex","SOLUSD",1739301600800,0.063,196.82,196.8,15.55543843]
["bitfinex","SOLUSD",1739301601006,0.063,196.82,196.81,15.55543843]
["bitfinex","SOLUSD",1739301601303,0.063,196.82,196.8,15.55543843]
["bitfinex","SOLUSD",1739301601494,0.063,196.82,196.79,20.0]
["bitfinex","SOLUSD",1739301601691,0.063,196.82,196.78,15.55543843]
["bitfinex","SOLUSD",1739301601903,15.55543843,196.79,196.75,5.0823]
["bitfinex","SOLUSD",1739301602105,15.55543843,196.76,196.74,2.5490381]
["bitfinex","SOLUSD",1739301602284,15.55543843,196.75,196.74,2.5490381]
["bitfinex","SOLUSD",1739301602490,15.55543843,196.76,196.74,2.5490381]
["bitfinex","SOLUSD",1739301602685,15.55543843,196.78,196.74,2.5490381]
["bitfinex","SOLUSD",1739301602885,7.8762,196.79,196.75,15.55543843]
["bitfinex","SOLUSD",1739301603112,7.8762,196.79,196.76,15.55543843]
["bitfinex","SOLUSD",1739301603292,15.61843843,196.82,196.75,35.55543843]
["bitfinex","SOLUSD",1739301603486,15.55543843,196.79,196.76,20.0]
["bitfinex","SOLUSD",1739301603689,15.55543843,196.79,196.74,2.5490381]
["bitfinex","SOLUSD",1739301603690,15.55543843,196.78,196.74,2.5490381]
["bitfinex","SOLUSD",1739301604010,15.55543843,196.76,196.74,2.5490381]
["bitfinex","SOLUSD",1739301604316,6.6138,196.77,196.74,2.5490381]
["bitfinex","SOLUSD",1739301604622,15.55543843,196.75,196.74,2.5490381]
["bitfinex","SOLUSD",1739301605108,17.13463843,196.75,196.74,2.5490381]
["bitfinex","SOLUSD",1739301605909,21.70893843,196.75,196.74,2.5490381]
["bitfinex","SOLUSD",1739301606613,17.13463843,196.75,196.74,2.5490381]
["bitfinex","SOLUSD",1739301607308,1.5792,196.75,196.74,2.5490381]
["bitfinex","SOLUSD",1739301607897,17.13463843,196.75,196.74,2.5490381]
["bitfinex","SOLUSD",1739301608213,1.5792,196.75,196.74,2.5490381]
["bitfinex","SOLUSD",1739301608906,1.5792,196.75,196.74,7.6318381]
["bitfinex","SOLUSD",1739301609220,17.13463843,196.8,196.74,23.18727653]
["bitfinex","SOLUSD",1739301609908,15.55543843,196.79,196.74,2.5490381]
["bitfinex","SOLUSD",1739301610310,1.5792,196.8,196.75,15.55543843]
["bitfinex","SOLUSD",1739301610515,1.5792,196.8,196.76,15.55543843]
["bitfinex","SOLUSD",1739301610810,1.5792,196.8,196.77,15.55543843]
["bitfinex","SOLUSD",1739301611189,1.5792,196.8,196.76,15.55543843]
["bitfinex","SOLUSD",1739301611688,1.5792,196.8,196.75,15.55543843]
["bitfinex","SOLUSD",1739301611893,1.5792,196.8,196.75,20.63783843]
["bitfinex","SOLUSD",1739301612324,1.5792,196.8,196.76,15.55543843]
["bitfinex","SOLUSD",1739301612687,0.063,196.82,196.78,15.55543843]
["bitfinex","SOLUSD",1739301612887,0.063,196.82,196.8,15.55543843]
["bitfinex","SOLUSD",1739301613123,0.063,196.82,196.81,15.55543843]
["bitfinex","SOLUSD",1739301613890,0.063,196.82,196.81,20.63643843]
["bitfinex","SOLUSD",1739301614598,0.063,196.82,196.81,34.04828696]
["bitfinex","SOLUSD",1739301615003,0.063,196.82,196.81,28.96728696]
["bitfinex","SOLUSD",1739301615917,0.063,196.82,196.79,15.55543843]
["bitfinex","SOLUSD",1739301616539,15.55543843,196.81,196.75,15.55543843]
["bitfinex","SOLUSD",1739301616707,15.55543843,196.81,196.76,13.41184853]
["bitfinex","SOLUSD",1739301617030,0.063,196.82,196.76,28.96728696]
["bitfinex","SOLUSD",1739301617211,0.063,196.82,196.78,15.55543843]
["bitfinex","SOLUSD",1739301617410,0.063,196.82,196.77,15.55543843]
["bitfinex","SOLUSD",1739301617713,15.61843843,196.82,196.76,34.04958696]
["bitfinex","SOLUSD",1739301618130,20.19123843,196.82,196.76,15.55543843]
["bitfinex","SOLUSD",1739301618433,15.61843843,196.82,196.79,0.063]
["bitfinex","SOLUSD",1739301619431,15.55543843,196.8,196.79,0.063]
["bitfinex","SOLUSD",1739301620504,26.49073843,196.8,196.79,0.063]
["bitfinex","SOLUSD",1739301620709,43.68467686,196.8,196.74,2.5490381]
["bitfinex","SOLUSD",1739301620913,15.55543843,196.75,196.74,2.5490381]
["bitfinex","SOLUSD",1739301621133,15.55543843,196.76,196.74,2.5490381]
["bitfinex","SOLUSD",1739301623337,15.55543843,196.75,196.74,2.5490381]
["bitfinex","SOLUSD",1739301623846,0.063,196.85,196.79,2.0]
["bitfinex","SOLUSD",1739301624048,0.063,196.85,196.8,0.76183265]
["bitfinex","SOLUSD",1739301624353,0.063,196.85,196.84,20.0]
["bitfinex","SOLUSD",1739301624516,0.063,196.85,196.84,35.55543843]
["bitfinex","SOLUSD",1739301625622,0.063,196.85,196.84,44.80040456]
["bitfinex","SOLUSD",1739301625844,0.063,196.85,196.84,71.65692883]
["bitfinex","SOLUSD",1739301626343,0.063,196.85,196.84,62.56342763]
["bitfinex","SOLUSD",1739301628072,0.063,196.85,196.84,75.97527616]
["bitfinex","SOLUSD",1739301628267,0.063,196.85,196.84,76.73713283]
["bitfinex","SOLUSD",1739301629165,0.063,196.85,196.84,75.97527616]
["bitfinex","SOLUSD",1739301629763,0.063,196.85,196.84,143.46342763]
["bitfinex","SOLUSD",1739301630870,0.063,196.9,196.85,13.41184853]
["bitfinex","SOLUSD",1739301631071,0.063,196.9,196.89,24.80040456]
["bitfinex","SOLUSD",1739301631773,0.063,196.9,196.89,29.87930456]
["bitfinex","SOLUSD",1739301632847,0.063,196.9,196.89,5.0789]
["bitfinex","SOLUSD",1739301633064,0.063,196.9,196.88,5.0792]
["bitfinex","SOLUSD",1739301633466,0.063,196.9,196.88,29.87960456]
["bitfinex","SOLUSD",1739301635253,0.063,196.9,196.89,24.80040456]
["bitfinex","SOLUSD",1739301636077,0.063,196.9,196.89,29.87930456]
["bitfinex","SOLUSD",1739301638467,0.063,196.94,196.89,42.57670456]
["bitfinex","SOLUSD",1739301638673,0.0001,196.94,196.93,24.80040456]
["bitfinex","SOLUSD",1739301638978,0.0001,196.96,196.93,24.80040456]
["bitfinex","SOLUSD",1739301639157,0.0001,196.96,196.95,24.80040456]
["bitfinex","SOLUSD",1739301640278,0.0001,196.96,196.95,38.21225309]
["bitfinex","SOLUSD",1739301640682,0.0001,196.96,196.95,55.97247616]
["bitfinex","SOLUSD",1739301641201,0.0001,196.96,196.95,42.56062763]
["bitfinex","SOLUSD",1739301641962,0.0001,196.96,196.95,29.87780456]
["bitfinex","SOLUSD",1739301642453,0.0001,196.96,196.95,24.80040456]
["bitfinex","SOLUSD",1739301642656,1.6323,196.95,196.91,24.80040456]
["bitfinex","SOLUSD",1739301642861,0.03,196.94,196.9,5.0787]
["bitfinex","SOLUSD",1739301643068,24.83040456,196.94,196.89,5.0789]
["bitfinex","SOLUSD",1739301643273,0.03,196.94,196.89,29.87930456]
["bitfinex","SOLUSD",1739301643477,0.03,196.94,196.9,24.80040456]
["bitfinex","SOLUSD",1739301644656,0.03,196.94,196.9,29.87890456]
["bitfinex","SOLUSD",1739301644857,0.03,196.94,196.92,24.80040456]
["bitfinex","SOLUSD",1739301645295,0.03,196.94,196.93,24.80040456]
["bitfinex","SOLUSD",1739301647465,0.03,196.94,196.93,29.87830456]
["bitfinex","SOLUSD",1739301649100,0.03,196.94,196.93,24.80040456]
["bitfinex","SOLUSD",1739301649462,0.03,196.94,196.93,29.87830456]
["bitfinex","SOLUSD",1739301649689,0.03,196.94,196.93,20.57017557]
["bitfinex","SOLUSD",1739301650278,0.03,196.94,196.93,15.49227557]
["bitfinex","SOLUSD",1739301651192,15.52227557,196.94,196.88,96.39227557]
["bitfinex","SOLUSD",1739301651366,15.52227557,196.94,196.85,12.763]
["bitfinex","SOLUSD",1739301651367,15.49227557,196.93,196.87,15.49227557]
["bitfinex","SOLUSD",1739301651566,15.52227557,196.94,196.87,15.49227557]
["bitfinex","SOLUSD",1739301652998,0.03,196.94,196.88,15.49227557]
["bitfinex","SOLUSD",1739301653495,0.03,196.94,196.89,15.49227557]
["bitfinex","SOLUSD",1739301654005,0.03,196.94,196.92,15.49227557]
["bitfinex","SOLUSD",1739301654191,0.03,196.94,196.91,15.49227557]
["bitfinex","SOLUSD",1739301657219,0.03,196.94,196.91,20.57067557]
["bitfinex","SOLUSD",1739301658201,0.03,196.94,196.92,15.49227557]
["bitfinex","SOLUSD",1739301659292,0.03,196.94,196.93,15.49227557]
["bitfinex","SOLUSD",1739301659804,0.03,196.94,196.92,15.49227557]
["bitfinex","SOLUSD",1739301660171,0.03,196.94,196.91,15.49227557]
["bitfinex","SOLUSD",1739301660377,0.03,196.94,196.9,15.49227557]
["bitfinex","SOLUSD",1739301661611,0.03,196.94,196.9,20.57087557]
["bitfinex","SOLUSD",1739301665989,0.03,196.94,196.91,15.49227557]
["bitfinex","SOLUSD",1739301667225,0.03,196.94,196.9,20.63387557]
["bitfinex","SOLUSD",1739301669628,0.03,196.94,196.91,15.49227557]
["bitfinex","SOLUSD",1739301670614,0.03,196.94,196.92,15.49227557]
["bitfinex","SOLUSD",1739301671703,0.03,196.94,196.91,20.57057557]
["bitfinex","SOLUSD",1739301673102,15.49227557,196.92,196.9,0.063]
["bitfinex","SOLUSD",1739301673298,0.03,196.94,196.9,0.063]
["bitfinex","SOLUSD",1739301673299,15.49227557,196.91,196.9,0.063]
["bitfinex","SOLUSD",1739301674503,22.14857557,196.91,196.9,0.063]
["bitfinex","SOLUSD",1739301674706,1.5978,196.9,196.82,5.0807]
["bitfinex","SOLUSD",1739301674930,15.49227557,196.87,196.82,5.0807]
["bitfinex","SOLUSD",1739301675555,15.49227557,196.87,196.82,3.89645831]
["bitfinex","SOLUSD",1739301676044,15.49227557,196.87,196.81,20.57317557]
["bitfinex","SOLUSD",1739301676252,15.49227557,196.87,196.81,19.829518]
["bitfinex","SOLUSD",1739301676611,15.49227557,196.87,196.81,19.64511469]
["bitfinex","SOLUSD",1739301676846,15.49227557,196.87,196.81,19.43873401]
["bitfinex","SOLUSD",1739301677444,15.49227557,196.85,196.8,3.89695831]
["bitfinex","SOLUSD",1739301677742,23.74637557,196.82,196.79,0.063]
["bitfinex","SOLUSD",1739301678050,23.74637557,196.82,196.76,15.49227557]
["bitfinex","SOLUSD",1739301678432,23.74637557,196.82,196.78,20.0]
["bitfinex","SOLUSD",1739301678757,23.74637557,196.82,196.79,20.0]
["bitfinex","SOLUSD",1739301678954,8.2541,196.82,196.79,20.0]
["bitfinex","SOLUSD",1739301679317,8.2541,196.82,196.81,0.063]
["bitfinex","SOLUSD",1739301680349,23.74637557,196.82,196.81,0.063]
["bitfinex","SOLUSD",1739301680529,28.31907557,196.82,196.74,2.5490381]
["bitfinex","SOLUSD",1739301680723,15.49227557,196.78,196.74,2.5490381]
["bitfinex","SOLUSD",1739301681041,15.49227557,196.79,196.74,7.6317381]
["bitfinex","SOLUSD",1739301681931,15.49227557,196.8,196.74,23.12401367]
["bitfinex","SOLUSD",1739301682257,23.74637557,196.82,196.76,15.49227557]
["bitfinex","SOLUSD",1739301682422,23.74637557,196.82,196.75,15.49227557]
["bitfinex","SOLUSD",1739301682627,15.49227557,196.81,196.74,23.12401367]
["bitfinex","SOLUSD",1739301682933,15.49227557,196.8,196.74,7.6317381]
["bitfinex","SOLUSD",1739301683133,15.49227557,196.79,196.74,7.6317381]
["bitfinex","SOLUSD",1739301683340,15.49227557,196.8,196.74,23.12401367]
["bitfinex","SOLUSD",1739301683746,15.49227557,196.79,196.74,7.6317381]
["bitfinex","SOLUSD",1739301684255,15.49227557,196.8,196.74,7.6317381]
["bitfinex","SOLUSD",1739301685055,15.49227557,196.79,196.74,2.5490381]
["bitfinex","SOLUSD",1739301685240,15.49227557,196.78,196.74,2.5490381]
["bitfinex","SOLUSD",1739301685434,15.49227557,196.76,196.74,2.5490381]
["bitfinex","SOLUSD",1739301686059,15.49227557,196.77,196.74,2.5490381]
["bitfinex","SOLUSD",1739301686359,15.49227557,196.78,196.74,2.5490381]
["bitfinex","SOLUSD",1739301686533,15.49227557,196.77,196.74,2.5490381]
["bitfinex","SOLUSD",1739301686734,15.49227557,196.76,196.74,2.5490381]
["bitfinex","SOLUSD",1739301686934,23.50537557,196.75,196.74,2.5490381]
["bitfinex","SOLUSD",1739301687157,8.0131,196.75,196.74,2.5490381]
["bitfinex","SOLUSD",1739301688043,23.50537557,196.75,196.74,2.5490381]
["bitfinex","SOLUSD",1739301688247,28.07967557,196.75,196.74,2.5490381]
["bitfinex","SOLUSD",1739301691756,1.0,196.73,196.7,0.063]
["bitfinex","SOLUSD",1739301692064,20.06747557,196.71,196.7,0.063]
["bitfinex","SOLUSD",1739301693967,15.49227557,196.72,196.7,0.063]
["bitfinex","SOLUSD",1739301694137,114.79227557,196.73,196.7,0.063]
["bitfinex","SOLUSD",1739301694338,15.49227557,196.73,196.7,0.063]
["bitfinex","SOLUSD",1739301695041,15.49227557,196.71,196.7,0.063]
["bitfinex","SOLUSD",1739301695966,15.49227557,196.72,196.7,0.063]
["bitfinex","SOLUSD",1739301696847,15.49227557,196.73,196.7,0.063]
["bitfinex","SOLUSD",1739301697068,15.49227557,196.74,196.7,0.063]
["bitfinex","SOLUSD",1739301698062,6.3687,196.75,196.7,0.063]
["bitfinex","SOLUSD",1739301700364,21.86097557,196.75,196.7,0.063]
["bitfinex","SOLUSD",1739301700757,15.49227557,196.75,196.7,0.063]
["bitfinex","SOLUSD",1739301700957,23.55787557,196.79,196.73,15.49227557]
["bitfinex","SOLUSD",1739301701165,8.0656,196.79,196.74,15.49227557]
["bitfinex","SOLUSD",1739301701496,15.49227557,196.8,196.74,15.49227557]
["bitfinex","SOLUSD",1739301701790,15.49227557,196.78,196.72,35.49227557]
["bitfinex","SOLUSD",1739301702498,15.49227557,196.79,196.73,15.49227557]
["bitfinex","SOLUSD",1739301702989,15.49227557,196.78,196.72,35.49227557]
["bitfinex","SOLUSD",1739301703278,15.49227557,196.78,196.72,20.0]
["bitfinex","SOLUSD",1739301703579,15.49227557,196.78,196.72,20.03]
["bitfinex","SOLUSD",1739301703875,15.55527557,196.78,196.72,20.03]
["bitfinex","SOLUSD",1739301704086,15.55527557,196.78,196.72,25.1133]
["bitfinex","SOLUSD",1739301704283,15.49227557,196.77,196.72,20.03]
["bitfinex","SOLUSD",1739301704590,15.49227557,196.77,196.72,0.03]
["bitfinex","SOLUSD",1739301704591,15.49227557,196.75,196.72,0.03]
["bitfinex","SOLUSD",1739301705087,15.49227557,196.76,196.72,0.03]
["bitfinex","SOLUSD",1739301705485,15.49227557,196.77,196.72,0.03]
["bitfinex","SOLUSD",1739301705682,15.49227557,196.74,196.72,0.03]
["bitfinex","SOLUSD",1739301706077,15.49227557,196.75,196.72,0.03]
["bitfinex","SOLUSD",1739301706467,15.49227557,196.74,196.72,0.03]
["bitfinex","SOLUSD",1739301707904,15.49227557,196.75,196.72,0.03]
["bitfinex","SOLUSD",1739301708193,15.55527557,196.78,196.72,0.03]
["bitfinex","SOLUSD",1739301708989,15.49227557,196.77,196.72,0.03]
["bitfinex","SOLUSD",1739301710193,15.49227557,196.76,196.72,0.03]
["bitfinex","SOLUSD",1739301710389,15.49227557,196.75,196.72,0.03]
["bitfinex","SOLUSD",1739301710890,4.5739,196.77,196.72,0.03]
["bitfinex","SOLUSD",1739301710891,15.49227557,196.73,196.72,0.03]
["bitfinex","SOLUSD",1739301712195,20.06697557,196.73,196.72,0.03]
["bitfinex","SOLUSD",1739301713791,15.49227557,196.73,196.72,0.03]
["bitfinex","SOLUSD",1739301715473,20.06697557,196.73,196.72,0.03]
["bitfinex","SOLUSD",1739301720792,202.86697557,196.73,196.72,0.03]
["bitfinex","SOLUSD",1739301721587,201.86697557,196.73,196.72,0.03]
["bitfinex","SOLUSD",1739301721783,202.86697557,196.73,196.72,0.03]
["bitfinex","SOLUSD",1739301722497,201.86697557,196.73,196.72,0.03]
["bitfinex","SOLUSD",1739301724903,20.06697557,196.73,196.72,0.03]
["bitfinex","SOLUSD",1739301725889,22.06697557,196.73,196.72,0.03]
["bitfinex","SOLUSD",1739301727103,35.4788241,196.73,196.72,0.03]
["bitfinex","SOLUSD",1739301727297,34.4788241,196.73,196.72,0.03]
["bitfinex","SOLUSD",1739301727784,33.4788241,196.73,196.72,0.03]
["bitfinex","SOLUSD",1739301728800,34.4788241,196.73,196.72,0.03]
["bitfinex","SOLUSD",1739301729112,35.4788241,196.73,196.72,0.03]
["bitfinex","SOLUSD",1739301730715,134.7788241,196.73,196.72,0.03]
["bitfinex","SOLUSD",1739301731011,134.7788241,196.73,196.7,0.063]
["bitfinex","SOLUSD",1739301731012,1.0,196.72,196.7,0.063]
["bitfinex","SOLUSD",1739301731217,133.7788241,196.73,196.65,0.063]
["bitfinex","SOLUSD",1739301731218,2.5157,196.69,196.65,0.063]
["bitfinex","SOLUSD",1739301731387,15.49227557,196.66,196.65,0.063]
["bitfinex","SOLUSD",1739301731789,9.95461699,196.66,196.65,0.063]
["bitfinex","SOLUSD",1739301733506,14.53101699,196.66,196.65,0.063]
["bitfinex","SOLUSD",1739301733805,20.13091121,196.66,196.65,0.063]
["bitfinex","SOLUSD",1739301734316,15.55451121,196.66,196.65,0.063]
["bitfinex","SOLUSD",1739301734938,99.3,196.69,196.65,0.063]
["bitfinex","SOLUSD",1739301735217,114.85451121,196.69,196.65,0.063]
["bitfinex","SOLUSD",1739301735387,15.55451121,196.7,196.65,0.063]
["bitfinex","SOLUSD",1739301735588,15.55451121,196.69,196.65,0.063]
["bitfinex","SOLUSD",1739301735891,15.55451121,196.7,196.65,0.063]
["bitfinex","SOLUSD",1739301736100,20.19201121,196.74,196.67,15.55451121]
["bitfinex","SOLUSD",1739301736300,15.61751121,196.74,196.67,15.55451121]
["bitfinex","SOLUSD",1739301736608,0.063,196.74,196.68,15.55451121]
["bitfinex","SOLUSD",1739301737111,15.61751121,196.74,196.68,15.55451121]
["bitfinex","SOLUSD",1739301737628,0.063,196.74,196.68,15.55451121]
["bitfinex","SOLUSD",1739301737822,0.063,196.74,196.68,22.14551121]
["bitfinex","SOLUSD",1739301738022,0.063,196.74,196.7,15.55451121]
["bitfinex","SOLUSD",1739301738605,0.063,196.74,196.71,15.55451121]
["bitfinex","SOLUSD",1739301739007,0.063,196.74,196.7,15.55451121]
["bitfinex","SOLUSD",1739301739241,0.063,196.74,196.71,15.55451121]
["bitfinex","SOLUSD",1739301739939,0.063,196.74,196.73,15.55451121]
["bitfinex","SOLUSD",1739301740436,0.063,196.74,196.72,15.55451121]
["bitfinex","SOLUSD",1739301741039,0.063,196.74,196.73,15.55451121]
["bitfinex","SOLUSD",1739301741736,0.063,196.74,196.73,20.63761121]
["bitfinex","SOLUSD",1739301742620,0.063,196.74,196.73,15.55451121]
["bitfinex","SOLUSD",1739301743299,0.063,196.74,196.73,20.63761121]
["bitfinex","SOLUSD",1739301743732,0.063,196.74,196.71,13.41184853]
["bitfinex","SOLUSD",1739301743733,0.063,196.74,196.71,5.0833]
["bitfinex","SOLUSD",1739301743905,15.61751121,196.74,196.69,5.0841]
["bitfinex","SOLUSD",1739301744104,15.61751121,196.74,196.68,22.14561121]
["bitfinex","SOLUSD",1739301744607,0.063,196.74,196.69,15.55451121]
["bitfinex","SOLUSD",1739301744801,15.61751121,196.74,196.68,17.06131121]
["bitfinex","SOLUSD",1739301745205,15.55451121,196.72,196.67,0.03]
["bitfinex","SOLUSD",1739301745426,15.55451121,196.71,196.67,0.03]
["bitfinex","SOLUSD",1739301745607,15.55451121,196.7,196.67,0.03]
["bitfinex","SOLUSD",1739301745929,20.12991121,196.7,196.67,0.03]
["bitfinex","SOLUSD",1739301746129,15.55451121,196.7,196.67,0.03]
["bitfinex","SOLUSD",1739301746540,20.13001121,196.7,196.67,0.03]
["bitfinex","SOLUSD",1739301746943,15.55451121,196.7,196.67,0.03]
["bitfinex","SOLUSD",1739301747110,15.55451121,196.71,196.67,0.03]
["bitfinex","SOLUSD",1739301747729,0.063,196.74,196.7,15.55451121]
["bitfinex","SOLUSD",1739301748218,0.063,196.74,196.69,15.55451121]
["bitfinex","SOLUSD",1739301749316,15.55451121,196.73,196.67,15.58451121]
["bitfinex","SOLUSD",1739301749514,15.55451121,196.73,196.67,0.03]
["bitfinex","SOLUSD",1739301749740,0.063,196.74,196.69,15.55451121]
["bitfinex","SOLUSD",1739301750940,0.063,196.74,196.7,15.55451121]
["bitfinex","SOLUSD",1739301751333,0.063,196.74,196.73,15.55451121]
["bitfinex","SOLUSD",1739301751924,0.063,196.74,196.73,20.63761121]
["bitfinex","SOLUSD",1739301752124,0.063,196.74,196.73,15.55451121]
["bitfinex","SOLUSD",1739301752420,0.063,196.74,196.71,22.14471121]
["bitfinex","SOLUSD",1739301752737,0.063,196.74,196.68,15.55451121]
["bitfinex","SOLUSD",1739301753043,15.55451121,196.73,196.67,5.1144]
["bitfinex","SOLUSD",1739301753252,15.55451121,196.69,196.67,0.03]
["bitfinex","SOLUSD",1739301753612,15.55451121,196.71,196.67,0.03]
["bitfinex","SOLUSD",1739301753837,15.55451121,196.72,196.67,0.03]
["bitfinex","SOLUSD",1739301754542,15.55451121,196.71,196.67,0.03]
["bitfinex","SOLUSD",1739301754736,15.55451121,196.71,196.7,0.03]
["bitfinex","SOLUSD",1739301755939,20.12971121,196.71,196.7,0.03]
["bitfinex","SOLUSD",1739301756151,15.55451121,196.72,196.7,0.03]
["bitfinex","SOLUSD",1739301756449,15.55451121,196.73,196.7,0.03]
["bitfinex","SOLUSD",1739301757833,20.12931121,196.73,196.7,0.03]
["bitfinex","SOLUSD",1739301758140,15.55451121,196.72,196.7,0.03]
["bitfinex","SOLUSD",1739301758326,15.55451121,196.71,196.7,0.03]
["bitfinex","SOLUSD",1739301758640,15.55451121,196.72,196.7,0.03]
["bitfinex","SOLUSD",1739301759321,15.55451121,196.71,196.7,0.03]
["bitfinex","SOLUSD",1739301760043,20.12971121,196.71,196.7,0.03]
["bitfinex","SOLUSD",1739301764843,4.5752,196.71,196.7,0.03]
["bitfinex","SOLUSD",1739301765543,15.55451121,196.72,196.7,0.03]
["bitfinex","SOLUSD",1739301765544,4.575,196.72,196.7,0.03]
["bitfinex","SOLUSD",1739301765842,4.5748,196.73,196.7,0.03]
["bitfinex","SOLUSD",1739301766020,20.12931121,196.73,196.7,0.03]
["bitfinex","SOLUSD",1739301766240,15.55451121,196.72,196.7,0.03]
["bitfinex","SOLUSD",1739301766542,15.55451121,196.73,196.7,0.03]
["bitfinex","SOLUSD",1739301766741,15.61751121,196.74,196.7,0.03]
["bitfinex","SOLUSD",1739301766955,0.063,196.74,196.7,0.03]
["bitfinex","SOLUSD",1739301767162,15.61751121,196.74,196.7,0.03]
["bitfinex","SOLUSD",1739301767864,20.19211121,196.74,196.7,0.03]
["bitfinex","SOLUSD",1739301768444,15.55451121,196.73,196.7,0.03]
["bitfinex","SOLUSD",1739301768970,20.12931121,196.73,196.7,0.03]
["bitfinex","SOLUSD",1739301769141,15.55451121,196.72,196.7,0.03]
["bitfinex","SOLUSD",1739301770138,4.5748,196.73,196.7,0.03]
["bitfinex","SOLUSD",1739301770139,15.55451121,196.71,196.7,0.03]
["bitfinex","SOLUSD",1739301771132,20.12971121,196.71,196.7,0.03]
["bitfinex","SOLUSD",1739301772060,15.55451121,196.72,196.7,0.03]
["bitfinex","SOLUSD",1739301772261,20.19201121,196.74,196.7,0.03]
["bitfinex","SOLUSD",1739301772655,15.55451121,196.72,196.7,0.03]
["bitfinex","SOLUSD",1739301773442,20.12941121,196.73,196.7,0.03]
["bitfinex","SOLUSD",1739301773766,15.55451121,196.71,196.7,0.03]
["bitfinex","SOLUSD",1739301774141,20.12941121,196.73,196.7,0.03]
["bitfinex","SOLUSD",1739301774340,15.55451121,196.72,196.7,0.03]
["bitfinex","SOLUSD",1739301775755,20.12951121,196.72,196.7,0.03]
["bitfinex","SOLUSD",1739301776349,15.55451121,196.72,196.7,0.03]
["bitfinex","SOLUSD",1739301776546,20.12951121,196.72,196.7,0.03]
["bitfinex","SOLUSD",1739301776751,15.55451121,196.71,196.7,0.03]
["bitfinex","SOLUSD",1739301777848,15.55451121,196.72,196.7,0.03]
["bitfinex","SOLUSD",1739301778274,20.19201121,196.74,196.7,0.03]
["bitfinex","SOLUSD",1739301778456,15.61751121,196.74,196.7,0.03]
["bitfinex","SOLUSD",1739301779172,15.61751121,196.73,196.7,0.03]
["bitfinex","SOLUSD",1739301780248,0.063,196.73,196.7,0.03]
["bitfinex","SOLUSD",1739301780494,0.063,196.73,196.7,15.58451121]
["bitfinex","SOLUSD",1739301780772,0.063,196.73,196.7,0.03]
["bitfinex","SOLUSD",1739301783959,0.063,196.73,196.71,15.55451121]
["bitfinex","SOLUSD",1739301784483,0.063,196.73,196.7,15.58451121]
["bitfinex","SOLUSD",1739301784886,0.063,196.73,196.71,15.55451121]
["bitfinex","SOLUSD",1739301785274,0.063,196.73,196.72,15.55451121]
["bitfinex","SOLUSD",1739301785989,0.063,196.73,196.72,5.0833]
["bitfinex","SOLUSD",1739301786980,0.063,196.73,196.72,20.63781121]
["bitfinex","SOLUSD",1739301788096,0.063,196.73,196.72,5.0833]
["bitfinex","SOLUSD",1739301789387,0.063,196.73,196.72,20.63781121]
["bitfinex","SOLUSD",1739301790091,0.063,196.73,196.72,5.0833]
["bitfinex","SOLUSD",1739301790300,0.063,196.73,196.71,5.0836]
["bitfinex","SOLUSD",1739301791566,0.063,196.73,196.71,20.63811121]
["bitfinex","SOLUSD",1739301792566,0.063,196.73,196.72,15.55451121]
["bitfinex","SOLUSD",1739301792887,0.063,196.73,196.72,96.45451121]
["bitfinex","SOLUSD",1739301793579,0.063,196.73,196.72,101.53781121]
["bitfinex","SOLUSD",1739301794071,0.063,196.73,196.72,85.9833]
["bitfinex","SOLUSD",1739301805703,0.063,196.73,196.72,80.9]
["bitfinex","SOLUSD",1739301805906,10.00042152,196.73,196.72,80.9]
["bitfinex","SOLUSD",1739301806205,14.00042152,196.73,196.72,80.9]
["bitfinex","SOLUSD",1739301806777,14.00042152,196.73,196.7,0.03]
["bitfinex","SOLUSD",1739301806994,9.93742152,196.71,196.7,0.03]
["bitfinex","SOLUSD",1739301813520,14.51262152,196.71,196.7,0.03]
["bitfinex","SOLUSD",1739301814119,9.93742152,196.71,196.7,0.03]
["bitfinex","SOLUSD",1739301815927,10.00042152,196.71,196.7,0.03]
["bitfinex","SOLUSD",1739301820423,14.57562152,196.71,196.7,0.03]
["bitfinex","SOLUSD",1739301821216,10.00042152,196.71,196.7,0.03]
["bitfinex","SOLUSD",1739301822715,54.3253076,196.71,196.7,0.03]
["bitfinex","SOLUSD",1739301823398,14.57562152,196.71,196.7,0.03]
["bitfinex","SOLUSD",1739301824022,10.00042152,196.71,196.7,0.03]
["bitfinex","SOLUSD",1739301824231,14.57562152,196.71,196.7,0.03]
["bitfinex","SOLUSD",1739301826526,14.57562152,196.71,196.67,0.03]
["bitfinex","SOLUSD",1739301826527,63.1577076,196.71,196.67,0.03]
["bitfinex","SOLUSD",1739301826703,9.93742152,196.68,196.67,0.03]
["bitfinex","SOLUSD",1739301828335,14.51332152,196.68,196.67,0.03]
["bitfinex","SOLUSD",1739301829944,14.51332152,196.68,196.65,0.063]
["bitfinex","SOLUSD",1739301829945,21.0,196.66,196.65,0.063]
["bitfinex","SOLUSD",1739301830111,9.93742152,196.62,196.61,0.03]
["bitfinex","SOLUSD",1739301839351,14.51472152,196.62,196.61,0.03]
["bitfinex","SOLUSD",1739301839656,9.93742152,196.65,196.61,0.03]
["bitfinex","SOLUSD",1739301839818,9.93742152,196.66,196.61,0.03]
["bitfinex","SOLUSD",1739301840147,9.93742152,196.62,196.61,0.03]
["bitfinex","SOLUSD",1739301841269,9.93742152,196.64,196.61,0.03]
["bitfinex","SOLUSD",1739301842256,9.93742152,196.65,196.61,0.03]
["bitfinex","SOLUSD",1739301842457,9.93742152,196.69,196.62,9.93742152]
["bitfinex","SOLUSD",1739301842647,9.93742152,196.69,196.63,9.93742152]
["bitfinex","SOLUSD",1739301843457,9.93742152,196.69,196.62,15.02332152]
["bitfinex","SOLUSD",1739301843658,9.93742152,196.66,196.61,13.44184853]
["bitfinex","SOLUSD",1739301843959,9.93742152,196.64,196.61,0.03]
["bitfinex","SOLUSD",1739301844157,9.93742152,196.62,196.61,0.03]
["bitfinex","SOLUSD",1739301844754,140.04968608,196.7,196.61,0.03]
["bitfinex","SOLUSD",1739301844953,9.93742152,196.64,196.61,0.03]
["bitfinex","SOLUSD",1739301845461,40.74968608,196.7,196.61,0.03]
["bitfinex","SOLUSD",1739301845462,9.93742152,196.63,196.61,0.03]
["bitfinex","SOLUSD",1739301845669,9.93742152,196.62,196.61,0.03]
["bitfinex","SOLUSD",1739301848764,14.51472152,196.62,196.61,0.03]
["bitfinex","SOLUSD",1739301853555,55.2644076,196.62,196.61,0.03]
["bitfinex","SOLUSD",1739301853756,20.0,196.6,196.59,0.063]
["bitfinex","SOLUSD",1739301853956,69.6871076,196.6,196.59,0.063]
["bitfinex","SOLUSD",1739301854677,74.2649076,196.6,196.59,0.063]
["bitfinex","SOLUSD",1739301858584,34.51522152,196.6,196.59,0.063]
["bitfinex","SOLUSD",1739301860987,14.51522152,196.6,196.59,0.063]
["bitfinex","SOLUSD",1739301861288,34.51522152,196.6,196.59,0.063]
["bitfinex","SOLUSD",1739301863379,9.93742152,196.6,196.59,0.063]
["bitfinex","SOLUSD",1739301863559,9.93742152,196.61,196.59,0.063]
["bitfinex","SOLUSD",1739301863762,9.93742152,196.6,196.59,0.063]
["bitfinex","SOLUSD",1739301864085,9.93742152,196.62,196.59,0.063]
["bitfinex","SOLUSD",1739301864681,9.93742152,196.6,196.59,0.063]
["bitfinex","SOLUSD",1739301865989,14.51522152,196.6,196.59,0.063]
["bitfinex","SOLUSD",1739301868396,54.2649076,196.6,196.59,0.063]
["bitfinex","SOLUSD",1739301870264,14.51522152,196.6,196.59,0.063]
["bitfinex","SOLUSD",1739301871706,54.2649076,196.6,196.59,0.063]
["bitfinex","SOLUSD",1739301873287,14.51522152,196.6,196.59,0.063]
["bitfinex","SOLUSD",1739301875022,54.2649076,196.6,196.59,0.063]
["bitfinex","SOLUSD",1739301875671,20.0,196.57,196.56,0.03]
["bitfinex","SOLUSD",1739301875870,30.93742152,196.57,196.56,0.03]
["bitfinex","SOLUSD",1739301877381,35.51592152,196.57,196.56,0.03]
["bitfinex","SOLUSD",1739301877976,34.51592152,196.57,196.56,0.03]
["bitfinex","SOLUSD",1739301882888,35.51592152,196.57,196.56,0.03]
["bitfinex","SOLUSD",1739301884205,1.0,196.56,196.55,0.063]
["bitfinex","SOLUSD",1739301884387,9.93742152,196.46,196.45,0.03]
["bitfinex","SOLUSD",1739301893318,9.93742152,196.47,196.45,0.03]
["bitfinex","SOLUSD",1739301896023,9.93742152,196.46,196.45,0.03]
["bitfinex","SOLUSD",1739301900992,14.51842152,196.46,196.45,0.03]
["bitfinex","SOLUSD",1739301902325,9.93742152,196.46,196.45,0.03]
["bitfinex","SOLUSD",1739301902501,9.93742152,196.47,196.45,0.03]
["bitfinex","SOLUSD",1739301902710,9.93742152,196.49,196.45,0.03]
["bitfinex","SOLUSD",1739301904209,9.93742152,196.48,196.45,0.03]
["bitfinex","SOLUSD",1739301904610,9.93742152,196.49,196.45,0.03]
["bitfinex","SOLUSD",1739301905728,9.93742152,196.48,196.45,0.03]
["bitfinex","SOLUSD",1739301906139,9.93742152,196.46,196.45,0.03]
["bitfinex","SOLUSD",1739301907446,11.46712152,196.46,196.45,0.03]
["bitfinex","SOLUSD",1739301908016,16.04812152,196.46,196.45,0.03]
["bitfinex","SOLUSD",1739301908224,34.52562152,196.46,196.41,0.03]
["bitfinex","SOLUSD",1739301908413,9.93742152,196.42,196.41,0.03]
["bitfinex","SOLUSD",1739301910425,14.51942152,196.42,196.41,0.03]
["bitfinex","SOLUSD",1739301916539,21.0,196.39,196.36,0.03]
["bitfinex","SOLUSD",1739301916736,1.0,196.36,196.35,1.5]
["bitfinex","SOLUSD",1739301916915,20.0,196.32,196.25,0.03]
["bitfinex","SOLUSD",1739301917113,20.0,196.33,196.25,0.03]
["bitfinex","SOLUSD",1739301917418,21.0,196.33,196.25,0.03]
["bitfinex","SOLUSD",1739301917829,9.93742152,196.27,196.25,0.03]
["bitfinex","SOLUSD",1739301918041,9.93742152,196.28,196.25,0.03]
["bitfinex","SOLUSD",1739301918334,9.93742152,196.27,196.25,0.03]
["bitfinex","SOLUSD",1739301918525,9.93742152,196.26,196.25,0.03]
["bitfinex","SOLUSD",1739301919942,24.34927005,196.26,196.25,0.03]
["bitfinex","SOLUSD",1739301920517,28.93497005,196.26,196.25,0.03]
["bitfinex","SOLUSD",1739301921240,28.93497005,196.26,196.25,0.0001]
["bitfinex","SOLUSD",1739301921839,34.61718528,196.26,196.25,0.0001]
["bitfinex","SOLUSD",1739301923544,34.41184853,196.24,196.23,0.30578]
["bitfinex","SOLUSD",1739301923719,1.0,196.22,196.07,15.61963675]
["bitfinex","SOLUSD",1739301923924,15.61963675,196.12,196.06,15.61963675]
["bitfinex","SOLUSD",1739301924144,15.61963675,196.11,196.06,5.1002]
["bitfinex","SOLUSD",1739301924345,15.61963675,196.12,196.06,20.71983675]
["bitfinex","SOLUSD",1739301924522,15.61963675,196.13,196.06,20.71983675]
["bitfinex","SOLUSD",1739301924723,15.61963675,196.13,196.07,15.61963675]
["bitfinex","SOLUSD",1739301925244,4.0,196.12,196.07,15.61963675]
["bitfinex","SOLUSD",1739301925452,4.0,196.12,196.08,15.61963675]
["bitfinex","SOLUSD",1739301925744,19.76584853,196.22,196.08,15.61963675]
["bitfinex","SOLUSD",1739301925745,15.61963675,196.18,196.11,15.61963675]
["bitfinex","SOLUSD",1739301925951,4.5864,196.23,196.1,21.6251]
["bitfinex","SOLUSD",1739301926154,15.61963675,196.21,196.15,15.61963675]
["bitfinex","SOLUSD",1739301927149,4.0,196.2,196.15,15.61963675]
["bitfinex","SOLUSD",1739301927351,4.0,196.2,196.14,15.61963675]
["bitfinex","SOLUSD",1739301927565,19.61963675,196.2,196.14,20.71773675]
["bitfinex","SOLUSD",1739301927846,15.61963675,196.15,196.1,21.6251]
["bitfinex","SOLUSD",1739301928038,15.61963675,196.11,196.08,0.03]
["bitfinex","SOLUSD",1739301928239,15.61963675,196.1,196.08,0.03]
["bitfinex","SOLUSD",1739301928424,15.61963675,196.09,196.08,0.03]
["bitfinex","SOLUSD",1739301929853,21.20933675,196.09,196.08,0.03]
["bitfinex","SOLUSD",1739301930228,20.20933675,196.09,196.08,0.03]
["bitfinex","SOLUSD",1739301930540,21.20933675,196.09,196.08,0.03]
["bitfinex","SOLUSD",1739301930729,21.20933675,196.09,196.08,0.0001]
["bitfinex","SOLUSD",1739301930930,34.62118528,196.09,196.08,0.0001]
["bitfinex","SOLUSD",1739301931228,13.41184853,196.08,196.05,1.0]
["bitfinex","SOLUSD",1739301931431,46.09548528,196.09,195.88,0.03]
["bitfinex","SOLUSD",1739301931432,1.0,195.9,195.88,0.03]
["bitfinex","SOLUSD",1739301931631,1.0,195.94,195.88,0.03]
["bitfinex","SOLUSD",1739301931838,15.61963675,195.91,195.88,0.03]
["bitfinex","SOLUSD",1739301932029,10.9466,195.97,195.88,0.03]
["bitfinex","SOLUSD",1739301932230,15.61963675,195.91,195.88,0.03]
["bitfinex","SOLUSD",1739301932652,15.61963675,195.94,195.88,0.03]
["bitfinex","SOLUSD",1739301932851,15.61963675,195.96,195.89,15.61963675]
["bitfinex","SOLUSD",1739301933067,4.16,195.95,195.9,15.61963675]
["bitfinex","SOLUSD",1739301933365,22.92805184,196.02,195.89,15.61963675]
["bitfinex","SOLUSD",1739301933366,15.61963675,195.96,195.89,15.61963675]
["bitfinex","SOLUSD",1739301933661,25.0372414,196.01,195.94,25.0372414]
["bitfinex","SOLUSD",1739301934158,21.92805184,196.02,195.96,25.0372414]
["bitfinex","SOLUSD",1739301934463,21.92805184,196.02,196.0,25.0372414]
["bitfinex","SOLUSD",1739301934758,21.92805184,196.02,196.01,25.0372414]
["bitfinex","SOLUSD",1739301934960,25.0372414,196.11,196.04,20.0]
["bitfinex","SOLUSD",1739301935165,25.0372414,196.08,196.04,20.0]
["bitfinex","SOLUSD",1739301935959,25.0372414,196.11,196.04,45.0372414]
["bitfinex","SOLUSD",1739301936147,25.0372414,196.09,196.04,20.0]
["bitfinex","SOLUSD",1739301936550,25.0372414,196.12,196.05,25.0372414]
["bitfinex","SOLUSD",1739301936738,13.41184853,196.15,196.04,20.0]
["bitfinex","SOLUSD",1739301936739,25.0372414,196.09,196.04,20.0]
["bitfinex","SOLUSD",1739301937062,25.0372414,196.08,196.01,25.0372414]
["bitfinex","SOLUSD",1739301937240,25.0372414,196.07,196.0,25.0372414]
["bitfinex","SOLUSD",1739301937564,25.0372414,196.08,196.01,25.0372414]
["bitfinex","SOLUSD",1739301938264,25.0372414,196.07,196.0,30.1390414]
["bitfinex","SOLUSD",1739301938554,25.0372414,196.05,196.0,5.1018]
["bitfinex","SOLUSD",1739301938754,25.0372414,196.06,196.0,5.1018]
["bitfinex","SOLUSD",1739301938961,25.0372414,196.07,196.0,30.1390414]
["bitfinex","SOLUSD",1739301940048,25.0372414,196.08,196.01,25.0372414]
["bitfinex","SOLUSD",1739301940257,25.0372414,196.08,196.02,5.1015]
["bitfinex","SOLUSD",1739301940453,25.0372414,196.07,196.01,25.0372414]
["bitfinex","SOLUSD",1739301940634,25.0372414,196.06,196.0,25.0372414]
["bitfinex","SOLUSD",1739301941139,25.0372414,196.07,196.0,25.0372414]
["bitfinex","SOLUSD",1739301941452,25.0372414,196.01,195.97,5.1028]
["bitfinex","SOLUSD",1739301941658,25.0372414,196.0,195.97,5.1028]
["bitfinex","SOLUSD",1739301941852,25.0372414,196.01,195.97,5.1028]
["bitfinex","SOLUSD",1739301942370,25.0372414,196.02,195.95,30.1405414]
["bitfinex","SOLUSD",1739301942741,25.0372414,196.02,195.96,25.0372414]
["bitfinex","SOLUSD",1739301943142,25.0372414,196.04,195.97,25.0372414]
["bitfinex","SOLUSD",1739301943369,25.0372414,196.06,195.99,25.0372414]
["bitfinex","SOLUSD",1739301943569,25.0372414,196.07,196.0,25.0372414]
["bitfinex","SOLUSD",1739301943864,25.0372414,196.08,196.01,25.0372414]
["bitfinex","SOLUSD",1739301944359,25.0372414,196.1,196.04,25.0372414]
["bitfinex","SOLUSD",1739301944566,25.1002414,196.11,196.05,25.0372414]
["bitfinex","SOLUSD",1739301944746,25.1002414,196.11,196.04,25.0372414]
["bitfinex","SOLUSD",1739301944948,0.063,196.11,196.05,25.0372414]
["bitfinex","SOLUSD",1739301945471,0.063,196.11,196.06,25.0372414]
["bitfinex","SOLUSD",1739301945653,0.063,196.11,196.07,25.0372414]
["bitfinex","SOLUSD",1739301945848,0.063,196.11,196.05,25.0372414]
["bitfinex","SOLUSD",1739301946055,25.0372414,196.08,196.02,30.1387414]
["bitfinex","SOLUSD",1739301946249,25.0372414,196.09,196.03,25.0372414]
["bitfinex","SOLUSD",1739301946465,25.0372414,196.1,196.03,25.0372414]
["bitfinex","SOLUSD",1739301946665,25.0372414,196.1,196.04,25.0372414]
["bitfinex","SOLUSD",1739301946868,25.0372414,196.1,196.03,25.0372414]
["bitfinex","SOLUSD",1739301947178,25.0372414,196.05,195.99,25.0372414]
["bitfinex","SOLUSD",1739301947379,25.0372414,196.05,195.98,30.1395414]
["bitfinex","SOLUSD",1739301947586,25.0372414,196.02,195.96,25.0372414]
["bitfinex","SOLUSD",1739301947880,25.0372414,196.03,195.97,25.0372414]
["bitfinex","SOLUSD",1739301948251,25.0372414,196.05,195.99,25.0372414]
["bitfinex","SOLUSD",1739301948450,25.0372414,196.05,195.98,25.0372414]
["bitfinex","SOLUSD",1739301949185,25.0372414,196.05,195.99,25.0372414]
["bitfinex","SOLUSD",1739301949689,4.5899,196.08,196.02,25.0372414]
["bitfinex","SOLUSD",1739301949690,25.0372414,196.08,196.02,25.0372414]
["bitfinex","SOLUSD",1739301949990,25.0372414,196.08,195.99,20.0]
["bitfinex","SOLUSD",1739301949991,25.1002414,196.11,196.04,25.0372414]
["bitfinex","SOLUSD",1739301950362,0.063,196.1,196.04,25.0372414]
["bitfinex","SOLUSD",1739301950761,25.0372414,196.09,196.03,25.0372414]
["bitfinex","SOLUSD",1739301950978,25.1002414,196.1,196.03,25.0372414]
["bitfinex","SOLUSD",1739301951489,25.1002414,196.1,196.04,25.0372414]
["bitfinex","SOLUSD",1739301953195,0.063,196.1,196.05,30.1379414]
["bitfinex","SOLUSD",1739301953402,0.063,196.1,196.06,25.0372414]
["bitfinex","SOLUSD",1739301955475,25.0372414,196.09,196.02,25.0372414]
["bitfinex","SOLUSD",1739301955682,25.0372414,196.07,196.0,25.0372414]
["bitfinex","SOLUSD",1739301955891,25.0372414,196.06,195.99,25.0372414]
["bitfinex","SOLUSD",1739301956580,25.0372414,196.06,196.0,25.0372414]
["bitfinex","SOLUSD",1739301956774,25.0372414,196.07,196.0,25.0372414]
["bitfinex","SOLUSD",1739301956973,29.6275414,196.07,196.0,25.0372414]
["bitfinex","SOLUSD",1739301957197,29.6275414,196.07,196.0,30.1391414]
["bitfinex","SOLUSD",1739301957693,29.6275414,196.07,196.01,25.0372414]
["bitfinex","SOLUSD",1739301958389,25.0372414,196.09,196.03,25.0372414]
["bitfinex","SOLUSD",1739301958687,25.1002414,196.1,196.04,25.0372414]
["bitfinex","SOLUSD",1739301959191,25.0372414,196.09,196.03,25.0372414]
["bitfinex","SOLUSD",1739301959407,25.0372414,196.09,195.98,14.41184853]
["bitfinex","SOLUSD",1739301959408,29.6897414,196.1,196.04,25.0372414]
["bitfinex","SOLUSD",1739301959607,25.1002414,196.1,196.04,25.0372414]
["bitfinex","SOLUSD",1739301959773,0.063,196.1,196.06,25.0372414]
["bitfinex","SOLUSD",1739301959979,0.063,196.1,196.08,25.0372414]
["bitfinex","SOLUSD",1739301960292,0.063,196.1,196.09,25.0372414]
["bitfinex","SOLUSD",1739301961269,0.063,196.1,196.09,30.1368414]
["bitfinex","SOLUSD",1739301961481,0.063,196.1,196.09,25.0372414]
["bitfinex","SOLUSD",1739301962114,0.063,196.1,196.09,30.1368414]
["bitfinex","SOLUSD",1739301963083,0.063,196.1,196.09,43.54868993]
["bitfinex","SOLUSD",1739301963279,0.0001,196.1,196.09,70.35061786]
["bitfinex","SOLUSD",1739301963506,0.0001,196.1,196.09,30.1368414]
["bitfinex","SOLUSD",1739301963932,0.0001,196.1,196.09,43.54868993]
["bitfinex","SOLUSD",1739301964105,0.0001,196.1,196.09,68.58593133]
["bitfinex","SOLUSD",1739301964520,0.0001,196.1,196.09,69.58593133]
["bitfinex","SOLUSD",1739301965031,0.0001,196.11,196.09,30.1368414]
["bitfinex","SOLUSD",1739301965329,0.0001,196.11,196.1,25.0372414]
["bitfinex","SOLUSD",1739301965495,0.0001,196.11,196.1,65.25102565]
["bitfinex","SOLUSD",1739301965699,12.31021116,196.2,196.13,20.0]
["bitfinex","SOLUSD",1739301965915,12.31021116,196.2,196.14,20.0]
["bitfinex","SOLUSD",1739301966112,12.31021116,196.2,196.17,25.0372414]
["bitfinex","SOLUSD",1739301966326,25.0372414,196.24,196.17,25.0372414]
["bitfinex","SOLUSD",1739301966534,25.0372414,196.2,196.13,25.0372414]
["bitfinex","SOLUSD",1739301966831,25.0372414,196.19,196.13,25.0372414]
["bitfinex","SOLUSD",1739301967337,25.0372414,196.22,196.15,25.0372414]
["bitfinex","SOLUSD",1739301967735,25.0372414,196.21,196.15,25.0372414]
["bitfinex","SOLUSD",1739301967900,25.0372414,196.17,196.11,25.0372414]
["bitfinex","SOLUSD",1739301968105,25.0372414,196.17,196.1,45.0372414]
["bitfinex","SOLUSD",1739301968419,25.0372414,196.19,196.12,25.0372414]
["bitfinex","SOLUSD",1739301968625,25.0372414,196.2,196.14,25.0372414]
["bitfinex","SOLUSD",1739301969234,4.5873,196.19,196.14,25.0372414]
["bitfinex","SOLUSD",1739301969442,29.6243414,196.2,196.14,25.0372414]
["bitfinex","SOLUSD",1739301969627,29.6234414,196.24,196.18,25.0372414]
["bitfinex","SOLUSD",1739301970021,4.5862,196.24,196.19,25.0372414]
["bitfinex","SOLUSD",1739301970218,29.6234414,196.24,196.17,25.0372414]
["bitfinex","SOLUSD",1739301970419,25.0372414,196.23,196.17,25.0372414]
["bitfinex","SOLUSD",1739301970620,4.5862,196.24,196.13,18.51024853]
["bitfinex","SOLUSD",1739301970621,25.0372414,196.19,196.13,25.0372414]
["bitfinex","SOLUSD",1739301970825,25.0372414,196.18,196.11,25.0372414]
["bitfinex","SOLUSD",1739301971127,29.6245414,196.2,196.14,25.0372414]
["bitfinex","SOLUSD",1739301971331,29.6245414,196.2,196.13,25.0372414]
["bitfinex","SOLUSD",1739301971849,4.5873,196.2,196.14,25.0372414]
["bitfinex","SOLUSD",1739301972148,29.6242414,196.21,196.14,25.0372414]
["bitfinex","SOLUSD",1739301972309,25.0372414,196.22,196.15,25.0372414]
["bitfinex","SOLUSD",1739301972505,25.0372414,196.22,196.13,5.0985]
["bitfinex","SOLUSD",1739301972506,25.0372414,196.24,196.17,25.0372414]
["bitfinex","SOLUSD",1739301972726,29.6234414,196.24,196.17,25.0372414]
["bitfinex","SOLUSD",1739301973207,25.0372414,196.21,196.15,25.0372414]
["bitfinex","SOLUSD",1739301973427,25.0372414,196.22,196.15,25.0372414]
["bitfinex","SOLUSD",1739301973606,12.26588957,196.27,196.17,25.0372414]
["bitfinex","SOLUSD",1739301973607,25.0372414,196.23,196.17,25.0372414]
["bitfinex","SOLUSD",1739301973812,25.0372414,196.24,196.17,25.0372414]
["bitfinex","SOLUSD",1739301974042,25.0372414,196.24,196.18,25.0372414]
["bitfinex","SOLUSD",1739301974716,25.0372414,196.25,196.18,25.0372414]
["bitfinex","SOLUSD",1739301974916,25.0372414,196.24,196.17,25.0372414]
["bitfinex","SOLUSD",1739301975129,4.5857,196.26,196.15,25.0372414]
["bitfinex","SOLUSD",1739301975130,25.0372414,196.22,196.15,25.0372414]
["bitfinex","SOLUSD",1739301975340,25.0372414,196.24,196.17,25.0372414]
["bitfinex","SOLUSD",1739301975520,25.0372414,196.25,196.18,25.0372414]
["bitfinex","SOLUSD",1739301975718,0.063,196.24,196.18,25.0372414]
["bitfinex","SOLUSD",1739301976128,25.0372414,196.23,196.17,25.0372414]
["bitfinex","SOLUSD",1739301976314,25.0372414,196.21,196.14,25.0372414]
["bitfinex","SOLUSD",1739301976537,25.0372414,196.21,196.15,25.0372414]
["bitfinex","SOLUSD",1739301976737,25.0372414,196.22,196.15,25.0372414]
["bitfinex","SOLUSD",1739301977258,25.0372414,196.22,196.16,25.0372414]
["bitfinex","SOLUSD",1739301977454,25.1002414,196.24,196.18,25.0372414]
["bitfinex","SOLUSD",1739301978146,29.6864414,196.24,196.17,25.0372414]
["bitfinex","SOLUSD",1739301978352,25.0372414,196.23,196.16,25.0372414]
["bitfinex","SOLUSD",1739301978560,29.6864414,196.24,196.17,25.0372414]
["bitfinex","SOLUSD",1739301978765,0.063,196.24,196.22,25.0372414]
["bitfinex","SOLUSD",1739301978936,0.063,196.24,196.23,25.0372414]
["bitfinex","SOLUSD",1739301980835,0.063,196.24,196.23,43.54508993]
["bitfinex","SOLUSD",1739301981242,0.063,196.24,196.23,38.44908993]
["bitfinex","SOLUSD",1739301981657,0.063,196.24,196.23,43.54508993]
["bitfinex","SOLUSD",1739301982758,0.063,196.24,196.23,44.30919374]
["bitfinex","SOLUSD",1739301982969,0.063,196.24,196.23,45.30919374]
["bitfinex","SOLUSD",1739301983134,0.063,196.24,196.23,44.30919374]
["bitfinex","SOLUSD",1739301983564,0.063,196.24,196.23,45.30919374]
["bitfinex","SOLUSD",1739301983741,0.063,196.24,196.23,44.30919374]
["bitfinex","SOLUSD",1739301985352,0.063,196.24,196.23,46.30919374]
["bitfinex","SOLUSD",1739301986858,0.063,196.3,196.27,20.0]
["bitfinex","SOLUSD",1739301987050,0.063,196.3,196.29,38.44908993]
["bitfinex","SOLUSD",1739301988557,0.063,196.3,196.27,25.0372414]
["bitfinex","SOLUSD",1739301988744,0.063,196.3,196.29,25.0372414]
["bitfinex","SOLUSD",1739301990771,0.063,196.3,196.29,43.54358993]
["bitfinex","SOLUSD",1739301992959,0.0001,196.3,196.29,70.58083133]
["bitfinex","SOLUSD",1739301993159,0.0001,196.3,196.29,71.34460487]
["bitfinex","SOLUSD",1739301993859,0.0001,196.3,196.29,70.34460487]
["bitfinex","SOLUSD",1739301994166,0.0001,196.3,196.29,43.54358993]
["bitfinex","SOLUSD",1739301994849,0.0001,196.3,196.29,38.44908993]
["bitfinex","SOLUSD",1739301995539,0.0001,196.3,196.26,30.1322414]
["bitfinex","SOLUSD",1739301995746,0.0001,196.3,196.25,15.59931696]
["bitfinex","SOLUSD",1739301995937,15.59941696,196.3,196.23,15.59931696]
["bitfinex","SOLUSD",1739301996363,15.59931696,196.29,196.23,15.59931696]
["bitfinex","SOLUSD",1739301997062,15.59931696,196.28,196.22,13.41184853]
["bitfinex","SOLUSD",1739301997245,20.18441696,196.29,196.22,34.10746549]
["bitfinex","SOLUSD",1739301997562,20.18421696,196.3,196.24,15.59931696]
["bitfinex","SOLUSD",1739301997771,24.96522558,196.3,196.24,24.96512558]
["bitfinex","SOLUSD",1739301998151,0.0001,196.3,196.25,44.96512558]
["bitfinex","SOLUSD",1739301998364,24.96522558,196.3,196.24,24.96512558]
["bitfinex","SOLUSD",1739301998862,0.0001,196.3,196.25,44.96512558]
["bitfinex","SOLUSD",1739301999070,0.0001,196.3,196.26,44.96512558]
["bitfinex","SOLUSD",1739301999267,0.0001,196.3,196.27,24.96512558]
["bitfinex","SOLUSD",1739301999458,0.0001,196.3,196.26,44.96512558]
["bitfinex","SOLUSD",1739301999770,0.0001,196.3,196.22,24.96512558]
["bitfinex","SOLUSD",1739301999771,24.96512558,196.29,196.22,24.96512558]
["bitfinex","SOLUSD",1739302000069,24.96522558,196.3,196.26,0.03]
["bitfinex","SOLUSD",1739302000866,24.96512558,196.28,196.26,0.03]
["bitfinex","SOLUSD",1739302001060,24.96512558,196.27,196.26,0.03]
["bitfinex","SOLUSD",1739302001269,31.27552558,196.27,196.26,0.03]
["bitfinex","SOLUSD",1739302002566,32.82982558,196.27,196.26,0.03]
["bitfinex","SOLUSD",1739302002763,24.96512558,196.21,196.14,24.96512558]
["bitfinex","SOLUSD",1739302002975,24.96512558,196.2,196.14,24.96512558]
["bitfinex","SOLUSD",1739302003473,24.96512558,196.2,196.17,20.0]
["bitfinex","SOLUSD",1739302003661,24.96512558,196.21,196.17,20.0]
["bitfinex","SOLUSD",1739302004054,29.55192558,196.22,196.17,20.0]
["bitfinex","SOLUSD",1739302004275,29.55192558,196.22,196.13,13.41184853]
["bitfinex","SOLUSD",1739302004276,24.96512558,196.2,196.13,24.96512558]
["bitfinex","SOLUSD",1739302004478,24.96512558,196.19,196.13,24.96512558]
["bitfinex","SOLUSD",1739302004651,24.96512558,196.18,196.12,24.96512558]
["bitfinex","SOLUSD",1739302004991,24.96512558,196.2,196.14,24.96512558]
["bitfinex","SOLUSD",1739302005777,24.96512558,196.21,196.14,24.96512558]
["bitfinex","SOLUSD",1739302005952,29.55122558,196.25,196.18,24.96512558]
["bitfinex","SOLUSD",1739302006275,24.96512558,196.25,196.18,24.96512558]
["bitfinex","SOLUSD",1739302006581,24.96512558,196.25,196.19,24.96512558]
["bitfinex","SOLUSD",1739302006961,24.96512558,196.25,196.2,5.0968]
["bitfinex","SOLUSD",1739302007189,24.96512558,196.26,196.2,5.0968]
["bitfinex","SOLUSD",1739302007661,24.96512558,196.25,196.19,30.06212558]
["bitfinex","SOLUSD",1739302007866,24.96512558,196.22,196.16,30.06292558]
["bitfinex","SOLUSD",1739302008171,24.96512558,196.24,196.18,24.96512558]
["bitfinex","SOLUSD",1739302008378,24.96512558,196.22,196.17,20.0]
["bitfinex","SOLUSD",1739302008674,24.96512558,196.22,196.14,13.41184853]
["bitfinex","SOLUSD",1739302008675,24.96512558,196.21,196.14,30.06332558]
["bitfinex","SOLUSD",1739302009976,24.96512558,196.23,196.17,44.96512558]
["bitfinex","SOLUSD",1739302011358,24.96512558,196.23,196.17,50.06262558]
["bitfinex","SOLUSD",1739302011977,24.96512558,196.22,196.15,24.96512558]
["bitfinex","SOLUSD",1739302012165,4.5865,196.23,196.11,26.92380551]
["bitfinex","SOLUSD",1739302012166,24.96512558,196.2,196.13,24.96512558]
["bitfinex","SOLUSD",1739302012373,24.96512558,196.19,196.13,24.96512558]
["bitfinex","SOLUSD",1739302012673,24.96512558,196.17,196.11,24.96512558]
["bitfinex","SOLUSD",1739302012849,24.96512558,196.18,196.14,20.0]
["bitfinex","SOLUSD",1739302013057,31.38432558,196.19,196.15,20.0]
["bitfinex","SOLUSD",1739302013657,35.97172558,196.19,196.15,20.0]
["bitfinex","SOLUSD",1739302014069,31.38432558,196.19,196.15,20.0]
["bitfinex","SOLUSD",1739302014277,6.4192,196.19,196.15,20.0]
["bitfinex","SOLUSD",1739302014468,6.4192,196.19,196.15,25.0981]
["bitfinex","SOLUSD",1739302014674,6.4192,196.19,196.15,20.0]
["bitfinex","SOLUSD",1739302015069,6.4192,196.19,196.15,25.0981]
["bitfinex","SOLUSD",1739302015482,6.4192,196.19,196.15,20.0]
["bitfinex","SOLUSD",1739302015662,31.38432558,196.19,196.12,24.96512558]
["bitfinex","SOLUSD",1739302015865,1.5102,196.18,196.12,24.96512558]
["bitfinex","SOLUSD",1739302017070,1.5102,196.18,196.13,24.96512558]
["bitfinex","SOLUSD",1739302017671,1.5102,196.18,196.14,5.0983]
["bitfinex","SOLUSD",1739302019073,6.4192,196.19,196.14,33.46491882]
["bitfinex","SOLUSD",1739302019284,15.62071882,196.23,196.16,15.62071882]
["bitfinex","SOLUSD",1739302019864,23.55011882,196.24,196.17,20.71831882]
["bitfinex","SOLUSD",1739302020188,7.9294,196.24,196.19,15.62071882]
["bitfinex","SOLUSD",1739302020788,0.063,196.26,196.22,15.62071882]
["bitfinex","SOLUSD",1739302020967,0.063,196.26,196.24,15.62071882]
["bitfinex","SOLUSD",1739302021580,0.063,196.26,196.2,35.62071882]
["bitfinex","SOLUSD",1739302021885,15.62071882,196.24,196.2,20.0]
["bitfinex","SOLUSD",1739302022078,15.68371882,196.26,196.2,40.71751882]
["bitfinex","SOLUSD",1739302022668,0.063,196.26,196.22,15.62071882]
["bitfinex","SOLUSD",1739302023280,0.063,196.26,196.24,15.62071882]
["bitfinex","SOLUSD",1739302023668,0.063,196.26,196.24,20.71621882]
["bitfinex","SOLUSD",1739302024487,0.063,196.26,196.25,15.62071882]
["bitfinex","SOLUSD",1739302025066,0.063,196.26,196.25,20.0]
["bitfinex","SOLUSD",1739302025568,0.063,196.26,196.25,35.62071882]
["bitfinex","SOLUSD",1739302025783,0.063,196.26,196.25,40.71621882]
["bitfinex","SOLUSD",1739302025989,0.063,196.26,196.25,35.62071882]
["bitfinex","SOLUSD",1739302026289,0.063,196.26,196.25,20.0]
["bitfinex","SOLUSD",1739302027100,0.063,196.26,196.23,20.71671882]
["bitfinex","SOLUSD",1739302027302,15.68371882,196.26,196.21,0.03]
["bitfinex","SOLUSD",1739302027470,15.62071882,196.25,196.22,20.0]
["bitfinex","SOLUSD",1739302027670,15.62071882,196.25,196.21,0.03]
["bitfinex","SOLUSD",1739302028194,20.26951882,196.26,196.21,0.03]
["bitfinex","SOLUSD",1739302028799,15.62071882,196.25,196.21,0.03]
["bitfinex","SOLUSD",1739302029102,15.62071882,196.22,196.21,0.03]
["bitfinex","SOLUSD",1739302030281,20.20731882,196.22,196.21,0.03]
["bitfinex","SOLUSD",1739302035883,15.62071882,196.22,196.21,0.03]
["bitfinex","SOLUSD",1739302036186,114.92071882,196.23,196.21,0.03]
["bitfinex","SOLUSD",1739302036698,15.62071882,196.22,196.21,0.03]
["bitfinex","SOLUSD",1739302037393,114.92071882,196.23,196.21,0.03]
["bitfinex","SOLUSD",1739302037597,99.3,196.23,196.21,0.03]
["bitfinex","SOLUSD",1739302038691,0.063,196.26,196.21,15.65071882]
["bitfinex","SOLUSD",1739302038994,15.62071882,196.25,196.21,0.03]
["bitfinex","SOLUSD",1739302039202,15.62071882,196.24,196.21,0.03]
["bitfinex","SOLUSD",1739302039399,15.68371882,196.26,196.21,0.03]
["bitfinex","SOLUSD",1739302039780,15.62071882,196.25,196.21,0.03]
["bitfinex","SOLUSD",1739302039982,15.68371882,196.26,196.21,0.03]
["bitfinex","SOLUSD",1739302040286,15.62071882,196.25,196.21,0.03]
["bitfinex","SOLUSD",1739302040689,15.68371882,196.26,196.21,0.03]
["bitfinex","SOLUSD",1739302041004,0.063,196.26,196.21,15.65071882]
["bitfinex","SOLUSD",1739302041195,0.063,196.26,196.23,15.62071882]
["bitfinex","SOLUSD",1739302042078,0.063,196.26,196.22,20.71701882]
["bitfinex","SOLUSD",1739302042883,0.063,196.26,196.22,5.0963]
["bitfinex","SOLUSD",1739302043096,0.063,196.26,196.21,0.03]
["bitfinex","SOLUSD",1739302043097,15.62071882,196.25,196.21,0.03]
["bitfinex","SOLUSD",1739302043505,15.68371882,196.26,196.21,0.03]
["bitfinex","SOLUSD",1739302044308,15.68371882,196.26,196.21,5.1265]
["bitfinex","SOLUSD",1739302044821,0.063,196.26,196.23,15.62071882]
["bitfinex","SOLUSD",1739302045000,0.063,196.26,196.24,15.62071882]
["bitfinex","SOLUSD",1739302045312,0.063,196.26,196.23,15.62071882]
["bitfinex","SOLUSD",1739302045508,0.063,196.26,196.25,15.62071882]
["bitfinex","SOLUSD",1739302046408,0.063,196.26,196.25,20.71621882]
["bitfinex","SOLUSD",1739302048203,0.063,196.26,196.25,34.12806735]
["bitfinex","SOLUSD",1739302054116,0.063,196.26,196.25,20.71621882]
["bitfinex","SOLUSD",1739302055520,0.063,196.26,196.25,34.12806735]
["bitfinex","SOLUSD",1739302056917,15.18381882,196.35,196.28,20.0]
["bitfinex","SOLUSD",1739302057119,15.18381882,196.35,196.29,15.62071882]
["bitfinex","SOLUSD",1739302057802,19.76751882,196.35,196.29,15.62071882]
["bitfinex","SOLUSD",1739302058008,20.20441882,196.35,196.28,40.71521882]
["bitfinex","SOLUSD",1739302058718,20.20441882,196.35,196.29,15.62071882]
["bitfinex","SOLUSD",1739302058921,4.5837,196.35,196.3,15.62071882]
["bitfinex","SOLUSD",1739302059095,11.0358,196.36,196.3,15.62071882]
["bitfinex","SOLUSD",1739302059713,26.65651882,196.36,196.3,15.62071882]
["bitfinex","SOLUSD",1739302060310,26.65651882,196.36,196.3,20.71481882]
["bitfinex","SOLUSD",1739302061321,15.62071882,196.35,196.3,5.0941]
["bitfinex","SOLUSD",1739302061537,15.62071882,196.31,196.22,12.7406]
["bitfinex","SOLUSD",1739302061820,15.62071882,196.25,196.21,0.03]
["bitfinex","SOLUSD",1739302062001,15.62071882,196.28,196.21,5.1264]
["bitfinex","SOLUSD",1739302062194,15.62071882,196.28,196.21,20.03]
["bitfinex","SOLUSD",1739302062422,1.5623,196.31,196.23,15.62071882]
["bitfinex","SOLUSD",1739302062744,15.62071882,196.3,196.24,15.62071882]
["bitfinex","SOLUSD",1739302062899,17.18301882,196.31,196.25,15.62071882]
["bitfinex","SOLUSD",1739302063423,1.5623,196.31,196.25,15.62071882]
["bitfinex","SOLUSD",1739302063723,15.62071882,196.33,196.27,15.62071882]
["bitfinex","SOLUSD",1739302066113,15.62071882,196.29,196.22,15.62071882]
["bitfinex","SOLUSD",1739302067013,15.62071882,196.24,196.21,0.03]
["bitfinex","SOLUSD",1739302067215,6.4583,196.27,196.21,0.03]
["bitfinex","SOLUSD",1739302067425,15.62071882,196.22,196.21,0.03]
["bitfinex","SOLUSD",1739302071243,12.2522,196.21,196.09,0.03]
["bitfinex","SOLUSD",1739302071451,15.62071882,196.13,196.09,0.03]
["bitfinex","SOLUSD",1739302071614,15.62071882,196.14,196.09,0.03]
["bitfinex","SOLUSD",1739302071808,15.62071882,196.16,196.09,15.65071882]
["bitfinex","SOLUSD",1739302072014,15.62071882,196.15,196.09,5.1296]
["bitfinex","SOLUSD",1739302072320,15.62071882,196.13,196.09,0.03]
["bitfinex","SOLUSD",1739302072952,13.41184853,196.17,196.09,0.03]
["bitfinex","SOLUSD",1739302073248,15.62071882,196.12,196.09,0.03]
["bitfinex","SOLUSD",1739302073422,15.62071882,196.13,196.09,0.03]
["bitfinex","SOLUSD",1739302074542,15.62071882,196.14,196.09,0.03]
["bitfinex","SOLUSD",1739302075038,4.5883,196.15,196.09,0.03]
["bitfinex","SOLUSD",1739302075039,6.0165,196.12,196.09,0.03]
["bitfinex","SOLUSD",1739302075244,15.62071882,196.11,196.09,0.03]
["bitfinex","SOLUSD",1739302075444,15.62071882,196.1,196.09,0.03]
["bitfinex","SOLUSD",1739302075647,6.0165,196.12,196.09,0.03]
["bitfinex","SOLUSD",1739302076018,15.62071882,196.11,196.09,0.03]
["bitfinex","SOLUSD",1739302076215,15.62071882,196.1,196.09,0.03]
["bitfinex","SOLUSD",1739302078570,31.24143764,196.1,196.05,0.03]
["bitfinex","SOLUSD",1739302078746,20.0,196.06,196.05,0.03]
["bitfinex","SOLUSD",1739302079058,13.41184853,196.07,196.05,0.03]
["bitfinex","SOLUSD",1739302079267,105.78689428,196.08,196.05,0.03]
["bitfinex","SOLUSD",1739302079470,15.62071882,196.06,196.05,0.03]
["bitfinex","SOLUSD",1739302079762,15.62071882,196.07,196.05,0.03]
["bitfinex","SOLUSD",1739302079956,99.3,196.08,196.05,0.03]
["bitfinex","SOLUSD",1739302080142,15.62071882,196.1,196.05,0.03]
["bitfinex","SOLUSD",1739302080346,99.3,196.14,196.05,0.03]
["bitfinex","SOLUSD",1739302080547,99.3,196.14,196.1,15.62071882]
["bitfinex","SOLUSD",1739302080865,4.5874,196.19,196.13,15.62071882]
["bitfinex","SOLUSD",1739302081161,4.5874,196.19,196.11,15.62071882]
["bitfinex","SOLUSD",1739302081162,13.41184853,196.19,196.11,15.62071882]
["bitfinex","SOLUSD",1739302081358,13.41184853,196.19,196.06,5.1004]
["bitfinex","SOLUSD",1739302081359,114.92071882,196.2,196.14,15.62071882]
["bitfinex","SOLUSD",1739302081573,114.92071882,196.2,196.13,15.62071882]
["bitfinex","SOLUSD",1739302081773,15.62071882,196.18,196.12,15.62071882]
["bitfinex","SOLUSD",1739302081944,15.62071882,196.19,196.12,15.62071882]
["bitfinex","SOLUSD",1739302082141,99.3,196.2,196.07,15.62071882]
["bitfinex","SOLUSD",1739302082142,15.62071882,196.13,196.07,15.62071882]
["bitfinex","SOLUSD",1739302082357,4.5872,196.2,196.09,15.62071882]
["bitfinex","SOLUSD",1739302082647,4.5872,196.2,196.06,5.1004]
["bitfinex","SOLUSD",1739302082648,15.62071882,196.12,196.06,5.1004]
["bitfinex","SOLUSD",1739302082965,15.62071882,196.09,196.05,0.03]
["bitfinex","SOLUSD",1739302083176,15.62071882,196.08,196.05,0.03]
["bitfinex","SOLUSD",1739302083558,15.62071882,196.06,196.05,0.03]
["bitfinex","SOLUSD",1739302084577,15.62071882,196.08,196.05,0.03]
["bitfinex","SOLUSD",1739302085299,21.85661882,196.11,196.05,15.65071882]
["bitfinex","SOLUSD",1739302085568,6.2359,196.11,196.07,15.62071882]
["bitfinex","SOLUSD",1739302085771,31.11316226,196.16,196.09,25.01016226]
["bitfinex","SOLUSD",1739302086069,25.01016226,196.15,196.08,25.01016226]
["bitfinex","SOLUSD",1739302086570,25.01016226,196.15,196.09,25.01016226]
["bitfinex","SOLUSD",1739302086753,31.11316226,196.16,196.09,25.01016226]
["bitfinex","SOLUSD",1739302086949,25.01016226,196.15,196.09,25.01016226]
["bitfinex","SOLUSD",1739302087155,25.01016226,196.14,196.08,25.01016226]
["bitfinex","SOLUSD",1739302087356,25.01016226,196.15,196.09,25.01016226]
["bitfinex","SOLUSD",1739302087754,25.01016226,196.14,196.08,25.01016226]
["bitfinex","SOLUSD",1739302087959,25.01016226,196.14,196.07,25.01016226]
["bitfinex","SOLUSD",1739302088163,25.01016226,196.12,196.05,25.04016226]
["bitfinex","SOLUSD",1739302088472,25.01016226,196.09,196.05,0.03]
["bitfinex","SOLUSD",1739302088673,25.01016226,196.07,196.05,0.03]
["bitfinex","SOLUSD",1739302088969,25.01016226,196.06,196.05,0.03]
["bitfinex","SOLUSD",1739302089185,31.11316226,196.06,196.05,0.03]
["bitfinex","SOLUSD",1739302090586,25.01016226,196.08,196.05,0.03]
["bitfinex","SOLUSD",1739302090790,25.01016226,196.09,196.05,0.03]
["bitfinex","SOLUSD",1739302091079,31.11316226,196.1,196.05,0.03]
["bitfinex","SOLUSD",1739302091281,6.103,196.1,196.05,0.03]
["bitfinex","SOLUSD",1739302091581,26.56546226,196.12,196.06,25.01016226]
["bitfinex","SOLUSD",1739302091784,25.01016226,196.14,196.08,25.01016226]
["bitfinex","SOLUSD",1739302091974,25.01016226,196.14,196.07,25.01016226]
["bitfinex","SOLUSD",1739302092172,25.01016226,196.11,196.05,25.04016226]
["bitfinex","SOLUSD",1739302092474,25.01016226,196.1,196.05,0.03]
["bitfinex","SOLUSD",1739302093370,25.01016226,196.09,196.05,0.03]
["bitfinex","SOLUSD",1739302093774,25.01016226,196.07,196.05,0.03]
["bitfinex","SOLUSD",1739302094380,25.01016226,196.1,196.05,0.03]
["bitfinex","SOLUSD",1739302094882,25.01016226,196.09,196.05,0.03]
["bitfinex","SOLUSD",1739302095065,25.01016226,196.08,196.05,0.03]
["bitfinex","SOLUSD",1739302096073,25.01016226,196.09,196.05,0.03]
["bitfinex","SOLUSD",1739302096568,45.01016226,196.1,196.05,0.03]
["bitfinex","SOLUSD",1739302096770,25.01016226,196.11,196.05,25.04016226]
["bitfinex","SOLUSD",1739302097084,128.89886226,196.14,196.08,25.01016226]
["bitfinex","SOLUSD",1739302097265,31.11316226,196.15,196.08,25.01016226]
["bitfinex","SOLUSD",1739302097582,6.103,196.15,196.09,25.01016226]
["bitfinex","SOLUSD",1739302097778,6.103,196.15,196.08,25.01016226]
["bitfinex","SOLUSD",1739302097779,35.70146226,196.15,196.08,25.01016226]
["bitfinex","SOLUSD",1739302097981,35.70146226,196.15,196.09,25.01016226]
["bitfinex","SOLUSD",1739302098377,6.103,196.15,196.1,25.01016226]
["bitfinex","SOLUSD",1739302098563,31.15346226,196.17,196.11,25.01016226]
["bitfinex","SOLUSD",1739302098773,1.5553,196.17,196.11,25.01016226]
["bitfinex","SOLUSD",1739302098987,25.01016226,196.15,196.09,25.01016226]
["bitfinex","SOLUSD",1739302099371,25.01016226,196.14,196.08,25.01016226]
["bitfinex","SOLUSD",1739302099986,29.59876226,196.14,196.07,25.01016226]
["bitfinex","SOLUSD",1739302100386,25.01016226,196.13,196.07,25.01016226]
["bitfinex","SOLUSD",1739302100576,25.01016226,196.11,196.05,25.04016226]
["bitfinex","SOLUSD",1739302100778,25.01016226,196.1,196.05,0.03]
["bitfinex","SOLUSD",1739302101080,25.01016226,196.11,196.05,0.03]
["bitfinex","SOLUSD",1739302101388,25.01016226,196.12,196.05,30.14076226]
["bitfinex","SOLUSD",1739302102184,25.01016226,196.13,196.07,25.01016226]
["bitfinex","SOLUSD",1739302102485,128.89856226,196.15,196.08,25.01016226]
["bitfinex","SOLUSD",1739302102690,25.01016226,196.12,196.06,25.01016226]
["bitfinex","SOLUSD",1739302102891,25.01016226,196.12,196.05,30.14076226]
["bitfinex","SOLUSD",1739302103089,25.01016226,196.1,196.05,0.03]
["bitfinex","SOLUSD",1739302103497,25.01016226,196.09,196.05,0.03]
["bitfinex","SOLUSD",1739302103788,25.01016226,196.07,196.05,0.03]
["bitfinex","SOLUSD",1739302104379,29.60016226,196.08,196.05,0.03]
["bitfinex","SOLUSD",1739302105290,25.01016226,196.08,196.05,0.03]
["bitfinex","SOLUSD",1739302105491,25.01016226,196.09,196.05,0.03]
["bitfinex","SOLUSD",1739302105891,6.1977,196.11,196.06,25.01016226]
["bitfinex","SOLUSD",1739302106188,25.01016226,196.13,196.07,25.01016226]
["bitfinex","SOLUSD",1739302106372,25.01016226,196.14,196.05,0.03]
["bitfinex","SOLUSD",1739302106572,6.1977,196.15,196.09,25.01016226]
["bitfinex","SOLUSD",1739302107007,29.59846226,196.16,196.1,25.01016226]
["bitfinex","SOLUSD",1739302107193,105.4431,196.17,196.11,25.01016226]
["bitfinex","SOLUSD",1739302107570,31.15326226,196.17,196.11,25.01016226]
["bitfinex","SOLUSD",1739302108481,31.15326226,196.17,196.1,25.01016226]
["bitfinex","SOLUSD",1739302109383,1.5553,196.17,196.11,25.01016226]
["bitfinex","SOLUSD",1739302109577,31.15336226,196.17,196.11,25.01016226]
["bitfinex","SOLUSD",1739302109972,4.5879,196.17,196.11,25.01016226]
["bitfinex","SOLUSD",1739302110210,29.59766226,196.19,196.13,25.01016226]
["bitfinex","SOLUSD",1739302110795,25.01016226,196.18,196.12,25.01016226]
["bitfinex","SOLUSD",1739302110996,25.01016226,196.18,196.11,25.01016226]
["bitfinex","SOLUSD",1739302111508,4.5874,196.19,196.13,25.01016226]
["bitfinex","SOLUSD",1739302111723,25.01016226,196.18,196.12,25.01016226]
["bitfinex","SOLUSD",1739302111903,25.01016226,196.16,196.1,25.01016226]
["bitfinex","SOLUSD",1739302112897,25.01016226,196.13,196.06,25.01016226]
["bitfinex","SOLUSD",1739302113418,29.59906226,196.13,196.07,25.01016226]
["bitfinex","SOLUSD",1739302113596,4.5889,196.13,196.08,25.01016226]
["bitfinex","SOLUSD",1739302113797,4.5885,196.14,196.08,25.01016226]
["bitfinex","SOLUSD",1739302114091,124.31016226,196.19,196.12,25.01016226]
["bitfinex","SOLUSD",1739302114280,25.01016226,196.19,196.12,25.01016226]
["bitfinex","SOLUSD",1739302114688,4.5873,196.19,196.13,25.01016226]
["bitfinex","SOLUSD",1739302115106,4.5873,196.19,196.15,25.01016226]
["bitfinex","SOLUSD",1739302115336,6.2607,196.2,196.15,25.01016226]
["bitfinex","SOLUSD",1739302115490,0.063,196.2,196.15,25.01016226]
["bitfinex","SOLUSD",1739302115885,0.063,196.2,196.16,25.01016226]
["bitfinex","SOLUSD",1739302116094,0.063,196.2,196.17,25.01016226]
["bitfinex","SOLUSD",1739302116285,0.063,196.2,196.18,25.01016226]
["bitfinex","SOLUSD",1739302117126,0.063,196.2,196.19,25.01016226]
["bitfinex","SOLUSD",1739302118624,0.063,196.2,196.18,25.01016226]
["bitfinex","SOLUSD",1739302119825,0.063,196.2,196.17,25.01016226]
["bitfinex","SOLUSD",1739302119994,0.063,196.2,196.18,25.01016226]
["bitfinex","SOLUSD",1739302120194,0.063,196.2,196.19,25.01016226]
["bitfinex","SOLUSD",1739302120629,0.063,196.2,196.18,25.01016226]
["bitfinex","SOLUSD",1739302120800,0.063,196.2,196.12,5.0989]
["bitfinex","SOLUSD",1739302120801,0.063,196.2,196.19,25.01016226]
["bitfinex","SOLUSD",1739302121395,0.063,196.2,196.18,25.01016226]
["bitfinex","SOLUSD",1739302122802,0.063,196.2,196.17,25.01016226]
["bitfinex","SOLUSD",1739302123237,0.063,196.2,196.15,25.01016226]
["bitfinex","SOLUSD",1739302123413,25.01016226,196.19,196.13,25.01016226]
["bitfinex","SOLUSD",1739302123921,29.59756226,196.19,196.12,30.10896226]
["bitfinex","SOLUSD",1739302124128,29.59756226,196.19,196.13,25.01016226]
["bitfinex","SOLUSD",1739302124327,0.063,196.2,196.15,25.01016226]
["bitfinex","SOLUSD",1739302124539,0.063,196.2,196.16,25.01016226]
["bitfinex","SOLUSD",1739302124706,0.063,196.2,196.17,25.01016226]
["bitfinex","SOLUSD",1739302124908,0.063,196.2,196.16,25.01016226]
["bitfinex","SOLUSD",1739302125235,0.063,196.2,196.15,25.01016226]
["bitfinex","SOLUSD",1739302125408,4.6501,196.2,196.15,25.01016226]
["bitfinex","SOLUSD",1739302127154,0.063,196.2,196.15,25.01016226]
["bitfinex","SOLUSD",1739302127351,0.063,196.2,196.17,25.01016226]
["bitfinex","SOLUSD",1739302128024,0.063,196.2,196.16,25.01016226]
["bitfinex","SOLUSD",1739302128955,0.063,196.2,196.18,25.01016226]
["bitfinex","SOLUSD",1739302129256,0.063,196.2,196.19,25.01016226]
["bitfinex","SOLUSD",1739302129762,0.063,196.2,196.17,25.01016226]
["bitfinex","SOLUSD",1739302131151,0.063,196.2,196.16,25.01016226]
["bitfinex","SOLUSD",1739302131723,0.063,196.2,196.17,25.01016226]
["bitfinex","SOLUSD",1739302132640,0.063,196.2,196.19,25.01016226]
["bitfinex","SOLUSD",1739302133338,0.063,196.2,196.18,25.01016226]
["bitfinex","SOLUSD",1739302133821,0.063,196.2,196.19,25.01016226]
["bitfinex","SOLUSD",1739302134223,0.063,196.2,196.19,30.10716226]
["bitfinex","SOLUSD",1739302135156,0.063,196.2,196.19,43.51901079]
["bitfinex","SOLUSD",1739302137884,0.063,196.2,196.19,25.01016226]
["bitfinex","SOLUSD",1739302138565,0.063,196.2,196.19,30.10716226]
["bitfinex","SOLUSD",1739302139462,0.063,196.2,196.19,43.51901079]
["bitfinex","SOLUSD",1739302140038,0.063,196.2,196.19,70.08467305]
["bitfinex","SOLUSD",1739302140472,0.063,196.2,196.19,45.07451079]
["bitfinex","SOLUSD",1739302140849,0.063,196.2,196.19,70.08467305]
["bitfinex","SOLUSD",1739302141051,0.063,196.2,196.19,70.84890979]
["bitfinex","SOLUSD",1739302142391,0.0001,196.2,196.19,70.84890979]
["bitfinex","SOLUSD",1739302142587,6.5672,196.33,196.24,13.41184853]
["bitfinex","SOLUSD",1739302142792,6.5672,196.33,196.3,25.01016226]
["bitfinex","SOLUSD",1739302143086,4.5836,196.35,196.31,25.01016226]
["bitfinex","SOLUSD",1739302143478,21.81214608,196.36,196.32,25.01016226]
["bitfinex","SOLUSD",1739302143993,15.71624608,196.36,196.33,25.01016226]
["bitfinex","SOLUSD",1739302146057,15.71624608,196.36,196.32,25.01016226]
["bitfinex","SOLUSD",1739302146483,15.71624608,196.36,196.33,25.01016226]
["bitfinex","SOLUSD",1739302146663,15.71624608,196.36,196.32,25.01016226]
["bitfinex","SOLUSD",1739302147293,25.01016226,196.35,196.29,25.01016226]
["bitfinex","SOLUSD",1739302147485,37.4206853,196.34,196.27,25.01016226]
["bitfinex","SOLUSD",1739302147784,25.01016226,196.33,196.27,30.10506226]
["bitfinex","SOLUSD",1739302147970,37.4206853,196.34,196.28,25.01016226]
["bitfinex","SOLUSD",1739302148392,12.41052304,196.34,196.29,25.01016226]
["bitfinex","SOLUSD",1739302151476,25.01016226,196.33,196.26,25.01016226]
["bitfinex","SOLUSD",1739302151688,25.01016226,196.3,196.24,25.01016226]
["bitfinex","SOLUSD",1739302152390,25.01016226,196.31,196.24,25.01016226]
["bitfinex","SOLUSD",1739302152589,25.01016226,196.3,196.24,25.01016226]
["bitfinex","SOLUSD",1739302152975,25.01016226,196.3,196.22,18.50804853]
["bitfinex","SOLUSD",1739302152976,25.01016226,196.31,196.25,25.01016226]
["bitfinex","SOLUSD",1739302153178,6.132,196.33,196.28,25.01016226]
["bitfinex","SOLUSD",1739302153400,1.5479,196.33,196.3,25.01016226]
["bitfinex","SOLUSD",1739302153697,7.82662304,196.34,196.32,25.01016226]
["bitfinex","SOLUSD",1739302153899,7.82662304,196.34,196.33,25.01016226]
["bitfinex","SOLUSD",1739302154198,7.82662304,196.34,196.27,21.5382]
["bitfinex","SOLUSD",1739302154405,7.82662304,196.34,196.31,25.01016226]
["bitfinex","SOLUSD",1739302154608,12.41052304,196.34,196.3,25.01016226]
["bitfinex","SOLUSD",1739302154808,12.41052304,196.34,196.29,25.01016226]
["bitfinex","SOLUSD",1739302154982,37.4206853,196.34,196.28,25.01016226]
["bitfinex","SOLUSD",1739302155380,25.01016226,196.33,196.27,45.01016226]
["bitfinex","SOLUSD",1739302155689,25.01016226,196.32,196.26,25.01016226]
["bitfinex","SOLUSD",1739302156204,12.41052304,196.34,196.24,25.01016226]
["bitfinex","SOLUSD",1739302156205,25.01016226,196.3,196.24,25.01016226]
["bitfinex","SOLUSD",1739302156405,25.01016226,196.29,196.23,25.01016226]
["bitfinex","SOLUSD",1739302156591,25.01016226,196.29,196.22,25.01016226]
["bitfinex","SOLUSD",1739302157716,29.59536226,196.29,196.22,25.01016226]
["bitfinex","SOLUSD",1739302158217,29.59536226,196.29,196.22,30.10636226]
["bitfinex","SOLUSD",1739302158607,29.65836226,196.29,196.22,30.10636226]
["bitfinex","SOLUSD",1739302158991,25.01016226,196.28,196.22,25.01016226]
["bitfinex","SOLUSD",1739302159396,4.6482,196.29,196.22,25.01016226]
["bitfinex","SOLUSD",1739302159397,29.65836226,196.29,196.22,25.01016226]
["bitfinex","SOLUSD",1739302159606,4.6482,196.29,196.24,25.01016226]
["bitfinex","SOLUSD",1739302160427,4.6482,196.29,196.22,25.01016226]
["bitfinex","SOLUSD",1739302160428,29.65836226,196.29,196.22,25.01016226]
["bitfinex","SOLUSD",1739302160985,0.063,196.29,196.24,25.01016226]
["bitfinex","SOLUSD",1739302161190,0.063,196.29,196.28,25.01016226]
["bitfinex","SOLUSD",1739302162197,0.063,196.29,196.27,25.01016226]
["bitfinex","SOLUSD",1739302162389,0.063,196.29,196.26,25.01016226]
["bitfinex","SOLUSD",1739302163401,0.063,196.29,196.25,25.01016226]
["bitfinex","SOLUSD",1739302164705,0.063,196.29,196.26,25.01016226]
["bitfinex","SOLUSD",1739302165308,0.063,196.29,196.22,25.01016226]
["bitfinex","SOLUSD",1739302165309,25.07316226,196.29,196.22,25.01016226]
["bitfinex","SOLUSD",1739302165504,31.51806226,196.27,196.2,25.01016226]
["bitfinex","SOLUSD",1739302165706,25.01016226,196.25,196.19,25.04016226]
["bitfinex","SOLUSD",1739302165922,25.01016226,196.25,196.19,0.03]
["bitfinex","SOLUSD",1739302166126,25.01016226,196.25,196.19,25.04016226]
["bitfinex","SOLUSD",1739302166920,29.59626226,196.25,196.19,25.04016226]
["bitfinex","SOLUSD",1739302167227,8.088,196.27,196.22,25.01016226]
["bitfinex","SOLUSD",1739302167599,8.088,196.27,196.24,25.01016226]
["bitfinex","SOLUSD",1739302168019,0.063,196.29,196.2,13.41184853]
["bitfinex","SOLUSD",1739302168196,0.063,196.29,196.25,25.01016226]
["bitfinex","SOLUSD",1739302168400,0.063,196.29,196.27,25.01016226]
["bitfinex","SOLUSD",1739302169226,0.063,196.29,196.2,39.18631233]
["bitfinex","SOLUSD",1739302169227,0.063,196.29,196.28,25.01016226]
["bitfinex","SOLUSD",1739302172149,4.5839,196.34,196.28,50.02032452]
["bitfinex","SOLUSD",1739302172314,0.063,196.36,196.28,50.02032452]
["bitfinex","SOLUSD",1739302172315,0.063,196.36,196.35,20.0]
["bitfinex","SOLUSD",1739302172628,0.063,196.36,196.35,25.01016226]
["bitfinex","SOLUSD",1739302172831,0.063,196.36,196.29,14.17579973]
["bitfinex","SOLUSD",1739302173000,0.063,196.36,196.3,13.41184853]
["bitfinex","SOLUSD",1739302173197,0.063,196.36,196.34,25.01016226]
["bitfinex","SOLUSD",1739302173805,0.063,196.36,196.33,25.01016226]
["bitfinex","SOLUSD",1739302174432,25.07316226,196.36,196.29,25.01016226]
["bitfinex","SOLUSD",1739302174933,0.063,196.36,196.3,25.01016226]
["bitfinex","SOLUSD",1739302175317,0.063,196.36,196.31,25.01016226]
["bitfinex","SOLUSD",1739302175524,0.063,196.36,196.3,25.01016226]
["bitfinex","SOLUSD",1739302175729,25.01016226,196.35,196.29,25.01016226]
["bitfinex","SOLUSD",1739302175947,25.01016226,196.33,196.27,25.01016226]
["bitfinex","SOLUSD",1739302176126,25.01016226,196.33,196.26,5.0951]
["bitfinex","SOLUSD",1739302176127,25.01016226,196.33,196.26,25.01016226]
["bitfinex","SOLUSD",1739302177011,25.01016226,196.34,196.28,25.01016226]
["bitfinex","SOLUSD",1739302177222,33.14256226,196.35,196.28,25.01016226]
["bitfinex","SOLUSD",1739302177826,25.01016226,196.33,196.26,25.01016226]
["bitfinex","SOLUSD",1739302178032,25.01016226,196.3,196.23,30.10596226]
["bitfinex","SOLUSD",1739302178215,25.01016226,196.3,196.23,25.01016226]
["bitfinex","SOLUSD",1739302178830,25.01016226,196.31,196.25,25.01016226]
["bitfinex","SOLUSD",1739302179621,25.01016226,196.32,196.25,25.01016226]
["bitfinex","SOLUSD",1739302181332,25.01016226,196.32,196.25,30.10566226]
["bitfinex","SOLUSD",1739302181659,25.01016226,196.34,196.27,25.01016226]
["bitfinex","SOLUSD",1739302182334,25.01016226,196.31,196.25,25.01016226]
["bitfinex","SOLUSD",1739302182525,25.01016226,196.3,196.23,30.10596226]
["bitfinex","SOLUSD",1739302182728,25.01016226,196.29,196.22,25.01016226]
["bitfinex","SOLUSD",1739302182915,25.01016226,196.29,196.22,30.10636226]
["bitfinex","SOLUSD",1739302183316,25.01016226,196.28,196.22,5.0962]
["bitfinex","SOLUSD",1739302183727,25.01016226,196.29,196.22,30.10636226]
["bitfinex","SOLUSD",1739302184114,25.01016226,196.3,196.23,25.01016226]
["bitfinex","SOLUSD",1739302184316,25.01016226,196.31,196.24,25.01016226]
["bitfinex","SOLUSD",1739302184748,29.59476226,196.31,196.24,25.01016226]
["bitfinex","SOLUSD",1739302185238,29.59496226,196.3,196.23,25.01016226]
["bitfinex","SOLUSD",1739302185614,25.01016226,196.29,196.23,25.01016226]
["bitfinex","SOLUSD",1739302185820,25.07316226,196.29,196.22,30.13636226]
["bitfinex","SOLUSD",1739302186030,25.01016226,196.28,196.22,0.03]
["bitfinex","SOLUSD",1739302186230,25.07316226,196.29,196.22,25.04016226]
["bitfinex","SOLUSD",1739302186631,25.07316226,196.29,196.23,25.01016226]
["bitfinex","SOLUSD",1739302186831,0.063,196.29,196.23,25.01016226]
["bitfinex","SOLUSD",1739302187222,0.063,196.29,196.25,25.01016226]
["bitfinex","SOLUSD",1739302187424,0.063,196.29,196.26,25.01016226]
["bitfinex","SOLUSD",1739302187625,0.063,196.29,196.25,25.01016226]
["bitfinex","SOLUSD",1739302188542,0.063,196.29,196.24,25.01016226]
["bitfinex","SOLUSD",1739302188747,25.07316226,196.29,196.22,25.04016226]
["bitfinex","SOLUSD",1739302188925,25.01016226,196.26,196.22,0.03]
["bitfinex","SOLUSD",1739302189245,0.063,196.29,196.22,0.03]
["bitfinex","SOLUSD",1739302189246,25.01016226,196.25,196.22,0.03]
["bitfinex","SOLUSD",1739302189544,25.01016226,196.26,196.22,0.03]
["bitfinex","SOLUSD",1739302189745,7.7737,196.27,196.24,25.01016226]
["bitfinex","SOLUSD",1739302190056,7.7737,196.27,196.23,25.01016226]
["bitfinex","SOLUSD",1739302190353,32.78386226,196.27,196.22,0.03]
["bitfinex","SOLUSD",1739302190722,37.36936226,196.27,196.22,0.03]
["bitfinex","SOLUSD",1739302191045,25.01016226,196.26,196.22,0.03]
["bitfinex","SOLUSD",1739302191844,37.36936226,196.27,196.22,0.03]
["bitfinex","SOLUSD",1739302192954,25.01016226,196.26,196.22,0.03]
["bitfinex","SOLUSD",1739302193549,37.36936226,196.27,196.22,0.03]
["bitfinex","SOLUSD",1739302193864,27.96952583,196.27,196.22,0.03]
["bitfinex","SOLUSD",1739302194433,7.7737,196.27,196.22,15.64032583]
["bitfinex","SOLUSD",1739302194736,12.3592,196.27,196.22,15.64032583]
["bitfinex","SOLUSD",1739302194942,12.3592,196.27,196.22,0.03]
["bitfinex","SOLUSD",1739302195126,27.96952583,196.27,196.22,0.03]
["bitfinex","SOLUSD",1739302196524,12.3592,196.27,196.22,15.64032583]
["bitfinex","SOLUSD",1739302196728,12.3592,196.27,196.22,0.03]
["bitfinex","SOLUSD",1739302200849,27.96952583,196.27,196.22,0.03]
["bitfinex","SOLUSD",1739302201057,15.61032583,196.24,196.22,0.03]
["bitfinex","SOLUSD",1739302201245,15.61032583,196.23,196.22,0.03]
["bitfinex","SOLUSD",1739302201443,29.02217436,196.23,196.22,0.03]
["bitfinex","SOLUSD",1739302201777,33.41184853,196.21,196.2,0.03]
["bitfinex","SOLUSD",1739302202070,1.0,196.2,196.19,0.03]
["bitfinex","SOLUSD",1739302202272,36.80775166,196.2,196.19,0.03]
["bitfinex","SOLUSD",1739302202584,15.61032583,196.14,196.09,0.03]
["bitfinex","SOLUSD",1739302202882,15.61032583,196.15,196.09,0.03]
["bitfinex","SOLUSD",1739302203378,15.61032583,196.13,196.09,0.03]
["bitfinex","SOLUSD",1739302203566,15.61032583,196.12,196.09,0.03]
["bitfinex","SOLUSD",1739302203949,15.61032583,196.1,196.09,0.03]
["bitfinex","SOLUSD",1739302204145,15.61032583,196.12,196.09,0.03]
["bitfinex","SOLUSD",1739302204375,7.8838,196.15,196.09,15.64032583]
["bitfinex","SOLUSD",1739302204961,6.2548,196.15,196.1,15.61032583]
["bitfinex","SOLUSD",1739302205179,20.19782583,196.19,196.12,15.61032583]
["bitfinex","SOLUSD",1739302206088,15.61032583,196.18,196.12,15.61032583]
["bitfinex","SOLUSD",1739302206256,15.61032583,196.18,196.11,20.70932583]
["bitfinex","SOLUSD",1739302206658,15.61032583,196.18,196.12,15.61032583]
["bitfinex","SOLUSD",1739302206852,15.61032583,196.17,196.11,15.61032583]
["bitfinex","SOLUSD",1739302207159,15.61032583,196.12,196.09,0.03]
["bitfinex","SOLUSD",1739302207362,15.61032583,196.1,196.09,0.03]
["bitfinex","SOLUSD",1739302208887,20.19972583,196.1,196.09,0.03]
["bitfinex","SOLUSD",1739302209882,15.61032583,196.1,196.09,0.03]
["bitfinex","SOLUSD",1739302210253,20.19972583,196.1,196.09,0.03]
["bitfinex","SOLUSD",1739302210752,15.61032583,196.1,196.09,0.03]
["bitfinex","SOLUSD",1739302210981,20.19972583,196.1,196.09,0.03]
["bitfinex","SOLUSD",1739302211387,49.22190019,196.1,196.09,0.03]
["bitfinex","SOLUSD",1739302211774,20.19972583,196.1,196.09,0.03]
["bitfinex","SOLUSD",1739302212481,112.71184853,196.09,196.05,0.03]
["bitfinex","SOLUSD",1739302212686,35.61032583,196.06,196.05,0.03]
["bitfinex","SOLUSD",1739302212891,40.20072583,196.06,196.05,0.03]
["bitfinex","SOLUSD",1739302213385,15.61032583,196.06,196.05,0.03]
["bitfinex","SOLUSD",1739302213594,15.61032583,196.07,196.05,0.03]
["bitfinex","SOLUSD",1739302214084,99.3,196.08,196.05,0.03]
["bitfinex","SOLUSD",1739302214771,114.91032583,196.08,196.05,0.03]
["bitfinex","SOLUSD",1739302214951,15.61032583,196.06,196.05,0.03]
["bitfinex","SOLUSD",1739302215857,29.02217436,196.06,196.05,0.03]
["bitfinex","SOLUSD",1739302216678,35.61032583,196.06,196.05,0.03]
["bitfinex","SOLUSD",1739302217183,15.61032583,196.06,196.05,0.03]
["bitfinex","SOLUSD",1739302217885,15.61032583,196.07,196.05,0.03]
["bitfinex","SOLUSD",1739302218097,20.20022583,196.08,196.05,0.03]
["bitfinex","SOLUSD",1739302218472,15.61032583,196.07,196.05,0.03]
["bitfinex","SOLUSD",1739302218669,15.61032583,196.06,196.05,0.03]
["bitfinex","SOLUSD",1739302219163,15.61032583,196.07,196.05,0.03]
["bitfinex","SOLUSD",1739302219555,15.61032583,196.06,196.05,0.03]
["bitfinex","SOLUSD",1739302219759,29.02217436,196.06,196.05,0.03]
["bitfinex","SOLUSD",1739302219960,29.02217436,196.06,196.02,0.03]
["bitfinex","SOLUSD",1739302219961,33.41184853,196.03,196.02,0.03]
["bitfinex","SOLUSD",1739302220355,15.61032583,195.95,195.92,0.03]
["bitfinex","SOLUSD",1739302220558,15.61032583,195.96,195.92,0.03]
["bitfinex","SOLUSD",1739302220784,15.61032583,195.95,195.92,0.03]
["bitfinex","SOLUSD",1739302221000,15.61032583,195.93,195.92,0.03]
["bitfinex","SOLUSD",1739302221162,20.20372583,195.93,195.92,0.03]
["bitfinex","SOLUSD",1739302221493,15.61032583,195.93,195.92,0.03]
["bitfinex","SOLUSD",1739302221659,25.06301951,195.93,195.92,0.03]
["bitfinex","SOLUSD",1739302221860,25.06301951,195.94,195.92,0.03]
["bitfinex","SOLUSD",1739302222270,25.06301951,195.96,195.92,0.03]
["bitfinex","SOLUSD",1739302222672,25.06301951,195.95,195.92,0.03]
["bitfinex","SOLUSD",1739302223075,25.06301951,195.94,195.92,0.03]
["bitfinex","SOLUSD",1739302223570,25.06301951,195.93,195.92,0.03]
["bitfinex","SOLUSD",1739302224192,25.06301951,195.94,195.92,0.03]
["bitfinex","SOLUSD",1739302224583,25.06301951,195.95,195.92,0.03]
["bitfinex","SOLUSD",1739302224789,25.06301951,195.96,195.92,0.03]
["bitfinex","SOLUSD",1739302225170,1.6077,196.0,195.92,0.03]
["bitfinex","SOLUSD",1739302225369,6.2397,196.01,195.97,25.06301951]
["bitfinex","SOLUSD",1739302225576,25.06301951,196.0,195.94,25.06301951]
["bitfinex","SOLUSD",1739302225874,25.06301951,195.97,195.92,0.03]
["bitfinex","SOLUSD",1739302226291,25.06301951,195.96,195.92,0.03]
["bitfinex","SOLUSD",1739302226489,10.8313,196.01,195.92,0.03]
["bitfinex","SOLUSD",1739302226490,25.06301951,195.95,195.92,0.03]
["bitfinex","SOLUSD",1739302227098,25.06301951,195.93,195.92,0.03]
["bitfinex","SOLUSD",1739302228788,29.65641951,195.93,195.92,0.03]
["bitfinex","SOLUSD",1739302230103,4.5933,195.94,195.92,0.03]
["bitfinex","SOLUSD",1739302230403,25.06301951,195.95,195.92,0.03]
["bitfinex","SOLUSD",1739302230587,26.67071951,195.96,195.92,0.03]
["bitfinex","SOLUSD",1739302230792,25.06301951,195.95,195.92,0.03]
["bitfinex","SOLUSD",1739302230996,25.06301951,195.94,195.92,0.03]
["bitfinex","SOLUSD",1739302231300,25.06301951,195.93,195.92,0.03]
["bitfinex","SOLUSD",1739302232111,124.36301951,195.94,195.92,0.03]
["bitfinex","SOLUSD",1739302232280,99.3,195.94,195.92,0.03]
["bitfinex","SOLUSD",1739302232480,29.65601951,195.95,195.92,0.03]
["bitfinex","SOLUSD",1739302232905,25.06301951,195.93,195.92,0.03]
["bitfinex","SOLUSD",1739302234316,29.65641951,195.93,195.92,0.03]
["bitfinex","SOLUSD",1739302235995,29.65641951,195.93,195.87,24.29163254]
["bitfinex","SOLUSD",1739302236203,103.8933,195.94,195.89,25.06301951]
["bitfinex","SOLUSD",1739302236398,103.8933,195.94,195.87,24.29163254]
["bitfinex","SOLUSD",1739302236399,128.95631951,195.94,195.88,25.06301951]
["bitfinex","SOLUSD",1739302236596,25.06301951,195.93,195.87,49.35465205]
["bitfinex","SOLUSD",1739302236903,25.06301951,195.93,195.87,24.29163254]
["bitfinex","SOLUSD",1739302237092,25.06301951,195.93,195.87,49.35465205]
["bitfinex","SOLUSD",1739302237418,25.06301951,195.93,195.87,24.29163254]
["bitfinex","SOLUSD",1739302237587,25.06301951,195.92,195.87,24.29163254]
["bitfinex","SOLUSD",1739302237787,25.06301951,195.91,195.87,24.29163254]
["bitfinex","SOLUSD",1739302237989,29.65641951,195.93,195.87,49.35465205]
["bitfinex","SOLUSD",1739302238192,4.5934,195.93,195.89,25.06301951]
["bitfinex","SOLUSD",1739302238406,99.3,195.94,195.88,25.06301951]
["bitfinex","SOLUSD",1739302238407,128.95631951,195.94,195.88,25.06301951]
["bitfinex","SOLUSD",1739302238594,25.06301951,195.92,195.87,24.29163254]
["bitfinex","SOLUSD",1739302239405,25.06301951,195.93,195.87,49.35465205]
["bitfinex","SOLUSD",1739302240110,4.5937,195.92,195.87,49.35465205]
["bitfinex","SOLUSD",1739302240290,29.65671951,195.92,195.87,24.29163254]
["bitfinex","SOLUSD",1739302240706,4.5937,195.92,195.88,25.06301951]
["bitfinex","SOLUSD",1739302241013,4.5934,195.93,195.88,25.06301951]
["bitfinex","SOLUSD",1739302241813,29.65641951,195.93,195.87,49.35465205]
["bitfinex","SOLUSD",1739302242020,25.06301951,195.91,195.87,24.29163254]
["bitfinex","SOLUSD",1739302242515,25.06301951,195.92,195.87,24.29163254]
["bitfinex","SOLUSD",1739302243623,15.66495591,195.92,195.87,24.29163254]
["bitfinex","SOLUSD",1739302243803,20.25835591,195.93,195.87,39.95658845]
["bitfinex","SOLUSD",1739302244918,15.66495591,195.92,195.87,24.29163254]
["bitfinex","SOLUSD",1739302246228,15.66495591,195.88,195.87,24.29163254]
["bitfinex","SOLUSD",1739302246725,20.25955591,195.88,195.87,24.29163254]
["bitfinex","SOLUSD",1739302247118,15.66495591,195.88,195.87,24.29163254]
["bitfinex","SOLUSD",1739302247920,20.25945591,195.89,195.87,24.29163254]
["bitfinex","SOLUSD",1739302248535,20.25955591,195.88,195.87,24.29163254]
["bitfinex","SOLUSD",1739302249216,15.66495591,195.88,195.87,24.29163254]
["bitfinex","SOLUSD",1739302249517,20.25935591,195.89,195.87,24.29163254]
["bitfinex","SOLUSD",1739302249945,15.66495591,195.88,195.87,24.29163254]
["bitfinex","SOLUSD",1739302250127,119.55915591,195.9,195.87,24.29163254]
["bitfinex","SOLUSD",1739302250328,99.3,195.91,195.87,24.29163254]
["bitfinex","SOLUSD",1739302250647,99.3,195.91,195.88,29.07680444]
["bitfinex","SOLUSD",1739302250833,99.3,195.91,195.87,24.29163254]
["bitfinex","SOLUSD",1739302251042,99.3,195.91,195.88,13.41184853]
["bitfinex","SOLUSD",1739302252116,114.96495591,195.91,195.88,13.41184853]
["bitfinex","SOLUSD",1739302252335,15.66495591,195.89,195.87,24.29163254]
["bitfinex","SOLUSD",1739302252619,15.66495591,195.88,195.87,24.29163254]
["bitfinex","SOLUSD",1739302252821,114.96495591,195.91,195.88,13.41184853]
["bitfinex","SOLUSD",1739302253052,99.3,195.91,195.88,13.41184853]
["bitfinex","SOLUSD",1739302253249,114.96495591,195.91,195.88,13.41184853]
["bitfinex","SOLUSD",1739302253417,114.96495591,195.91,195.87,24.29163254]
["bitfinex","SOLUSD",1739302253418,15.66495591,195.89,195.87,24.29163254]
["bitfinex","SOLUSD",1739302253621,15.66495591,195.9,195.87,24.29163254]
["bitfinex","SOLUSD",1739302253819,114.96495591,195.92,195.88,13.41184853]
["bitfinex","SOLUSD",1739302254047,20.25875591,195.92,195.88,13.41184853]
["bitfinex","SOLUSD",1739302254220,15.66495591,195.89,195.87,24.29163254]
["bitfinex","SOLUSD",1739302254436,15.66495591,195.88,195.87,24.29163254]
["bitfinex","SOLUSD",1739302255833,15.66495591,195.88,195.87,24.32163254]
["bitfinex","SOLUSD",1739302257075,20.25955591,195.88,195.87,24.32163254]
["bitfinex","SOLUSD",1739302258445,119.55955591,195.88,195.87,24.32163254]
["bitfinex","SOLUSD",1739302258653,20.25955591,195.88,195.87,24.32163254]
["bitfinex","SOLUSD",1739302258959,21.78085591,195.88,195.87,24.32163254]
["bitfinex","SOLUSD",1739302259540,22.78085591,195.88,195.87,24.32163254]
["bitfinex","SOLUSD",1739302259759,21.78085591,195.88,195.87,24.32163254]
["bitfinex","SOLUSD",1739302260641,20.25955591,195.88,195.87,24.32163254]
["bitfinex","SOLUSD",1739302260845,20.23955591,195.88,195.87,24.32163254]
["bitfinex","SOLUSD",1739302261450,15.64495591,195.88,195.87,24.32163254]
["bitfinex","SOLUSD",1739302262134,15.66495591,195.89,195.87,24.32163254]
["bitfinex","SOLUSD",1739302262332,0.063,195.92,195.87,24.32163254]
["bitfinex","SOLUSD",1739302262333,15.72795591,195.92,195.87,24.32163254]
["bitfinex","SOLUSD",1739302262555,0.063,195.92,195.88,29.07680444]
["bitfinex","SOLUSD",1739302262732,0.063,195.92,195.89,15.66495591]
["bitfinex","SOLUSD",1739302262947,0.063,195.92,195.89,13.41184853]
["bitfinex","SOLUSD",1739302263150,0.063,195.92,195.89,29.07680444]
["bitfinex","SOLUSD",1739302263458,0.063,195.92,195.87,29.42693254]
["bitfinex","SOLUSD",1739302263459,0.063,195.92,195.91,29.07680444]
["bitfinex","SOLUSD",1739302264164,0.063,195.92,195.89,15.66495591]
["bitfinex","SOLUSD",1739302264353,0.063,195.92,195.9,15.66495591]
["bitfinex","SOLUSD",1739302264560,0.063,195.92,195.91,29.07680444]
["bitfinex","SOLUSD",1739302264754,0.063,195.92,195.9,15.66495591]
["bitfinex","SOLUSD",1739302264939,0.063,195.92,195.91,15.66495591]
["bitfinex","SOLUSD",1739302265939,0.063,195.92,195.91,29.07680444]
["bitfinex","SOLUSD",1739302266447,0.063,195.92,195.91,34.18110444]
["bitfinex","SOLUSD",1739302267366,0.063,195.92,195.91,41.20942456]
["bitfinex","SOLUSD",1739302268051,55.22,195.99,195.95,20.0]
["bitfinex","SOLUSD",1739302268238,4.98,195.98,195.95,20.0]
["bitfinex","SOLUSD",1739302268436,4.98,195.98,195.97,15.66495591]
["bitfinex","SOLUSD",1739302268647,37.74607362,196.0,195.95,35.66495591]
["bitfinex","SOLUSD",1739302268842,26.67291771,196.0,195.91,6.2629]
["bitfinex","SOLUSD",1739302269065,26.67291771,196.0,195.9,1.6576]
["bitfinex","SOLUSD",1739302269764,26.67291771,196.0,195.9,6.7621]
["bitfinex","SOLUSD",1739302269951,15.66495591,195.97,195.91,15.66495591]
["bitfinex","SOLUSD",1739302270152,15.66495591,195.99,195.93,15.66495591]
["bitfinex","SOLUSD",1739302270356,15.66495591,195.99,195.93,20.76855591]
["bitfinex","SOLUSD",1739302270572,15.66495591,195.98,195.92,15.66495591]
["bitfinex","SOLUSD",1739302270871,22.08111771,196.0,195.9,42.42705591]
["bitfinex","SOLUSD",1739302270872,15.66495591,195.96,195.9,42.42705591]
["bitfinex","SOLUSD",1739302271055,15.66495591,195.96,195.9,37.32255591]
["bitfinex","SOLUSD",1739302271243,15.66495591,195.97,195.91,15.66495591]
["bitfinex","SOLUSD",1739302271439,15.66495591,195.99,195.93,15.66495591]
["bitfinex","SOLUSD",1739302271669,22.08111771,196.0,195.96,15.66495591]
["bitfinex","SOLUSD",1739302271871,22.08111771,196.0,195.99,15.66495591]
["bitfinex","SOLUSD",1739302272260,7.82063091,196.06,195.99,15.66495591]
["bitfinex","SOLUSD",1739302272457,7.82063091,196.06,196.03,15.66495591]
["bitfinex","SOLUSD",1739302272653,7.82063091,196.06,196.04,15.66495591]
["bitfinex","SOLUSD",1739302272848,7.82063091,196.06,196.05,15.66495591]
["bitfinex","SOLUSD",1739302273756,7.82063091,196.06,196.05,25.004073]
["bitfinex","SOLUSD",1739302273954,7.82063091,196.06,196.05,38.41592153]
["bitfinex","SOLUSD",1739302274159,0.063,196.09,196.07,6.2629]
["bitfinex","SOLUSD",1739302274352,0.063,196.09,196.08,43.51582153]
["bitfinex","SOLUSD",1739302274753,0.063,196.09,196.08,44.51582153]
["bitfinex","SOLUSD",1739302275067,0.063,196.09,196.08,43.51582153]
["bitfinex","SOLUSD",1739302275367,0.063,196.09,196.08,69.51989453]
["bitfinex","SOLUSD",1739302275569,0.063,196.12,196.11,33.41184853]
["bitfinex","SOLUSD",1739302275758,0.063,196.12,196.11,61.83811324]
["bitfinex","SOLUSD",1739302276162,0.063,196.12,196.11,60.07352153]
["bitfinex","SOLUSD",1739302276355,0.063,196.12,196.11,45.004073]
["bitfinex","SOLUSD",1739302276568,0.063,196.12,196.08,25.004073]
["bitfinex","SOLUSD",1739302276764,0.063,196.12,196.1,20.0]
["bitfinex","SOLUSD",1739302276982,0.063,196.12,196.11,25.004073]
["bitfinex","SOLUSD",1739302277171,0.063,196.12,196.11,40.41592153]
["bitfinex","SOLUSD",1739302277372,0.063,196.21,196.16,13.41184853]
["bitfinex","SOLUSD",1739302277588,0.063,196.21,196.2,25.004073]
["bitfinex","SOLUSD",1739302279390,0.063,196.21,196.16,15.17622189]
["bitfinex","SOLUSD",1739302279391,0.063,196.21,196.19,25.004073]
["bitfinex","SOLUSD",1739302279583,0.063,196.21,196.17,25.004073]
["bitfinex","SOLUSD",1739302279898,0.063,196.21,196.19,25.004073]
["bitfinex","SOLUSD",1739302280190,0.063,196.21,196.2,25.004073]
["bitfinex","SOLUSD",1739302280388,0.063,196.21,196.2,38.41592153]
["bitfinex","SOLUSD",1739302280894,0.063,196.21,196.19,25.004073]
["bitfinex","SOLUSD",1739302281080,0.063,196.21,196.2,20.0]
["bitfinex","SOLUSD",1739302281269,0.063,196.21,196.15,25.004073]
["bitfinex","SOLUSD",1739302281692,0.063,196.21,196.16,25.004073]
["bitfinex","SOLUSD",1739302281994,25.004073,196.2,196.14,25.004073]
["bitfinex","SOLUSD",1739302282188,25.067073,196.21,196.14,25.004073]
["bitfinex","SOLUSD",1739302282375,25.067073,196.21,196.15,25.004073]
["bitfinex","SOLUSD",1739302282698,25.067073,196.21,196.11,2.38212932]
["bitfinex","SOLUSD",1739302282699,0.063,196.21,196.17,25.004073]
["bitfinex","SOLUSD",1739302283194,0.063,196.21,196.19,25.004073]
["bitfinex","SOLUSD",1739302283377,0.063,196.21,196.13,15.17640735]
["bitfinex","SOLUSD",1739302283378,0.063,196.21,196.2,25.004073]
["bitfinex","SOLUSD",1739302285282,0.063,196.21,196.2,38.41592153]
["bitfinex","SOLUSD",1739302285594,0.063,196.21,196.2,43.51272153]
["bitfinex","SOLUSD",1739302288194,0.063,196.21,196.2,69.28101761]
["bitfinex","SOLUSD",1739302288907,0.063,196.21,196.2,25.004073]
["bitfinex","SOLUSD",1739302289608,0.063,196.21,196.2,43.51272153]
["bitfinex","SOLUSD",1739302289902,0.063,196.21,196.2,68.51679453]
["bitfinex","SOLUSD",1739302290404,0.063,196.21,196.2,43.51272153]
["bitfinex","SOLUSD",1739302290772,0.063,196.21,196.2,44.27701843]
["bitfinex","SOLUSD",1739302290982,0.063,196.29,196.24,20.0]
["bitfinex","SOLUSD",1739302291181,0.063,196.29,196.28,25.004073]
["bitfinex","SOLUSD",1739302292090,0.063,196.29,196.28,30.098773]
["bitfinex","SOLUSD",1739302292286,0.063,196.29,196.28,43.51062153]
["bitfinex","SOLUSD",1739302293207,0.063,196.29,196.28,25.004073]
["bitfinex","SOLUSD",1739302293903,0.063,196.29,196.28,30.098773]
["bitfinex","SOLUSD",1739302294480,0.063,196.29,196.28,25.004073]
["bitfinex","SOLUSD",1739302294721,0.063,196.29,196.26,25.004073]
["bitfinex","SOLUSD",1739302294915,0.063,196.29,196.27,25.004073]
["bitfinex","SOLUSD",1739302295202,0.063,196.29,196.28,25.004073]
["bitfinex","SOLUSD",1739302295626,0.063,196.29,196.28,25.76814322]
["bitfinex","SOLUSD",1739302295791,0.063,196.29,196.28,30.86284322]
["bitfinex","SOLUSD",1739302296406,0.063,196.29,196.28,70.27876475]
["bitfinex","SOLUSD",1739302296606,0.0001,196.29,196.28,71.27876475]
["bitfinex","SOLUSD",1739302296904,0.063,196.36,196.33,20.0]
["bitfinex","SOLUSD",1739302297102,0.063,196.36,196.35,25.004073]
["bitfinex","SOLUSD",1739302297697,0.063,196.36,196.35,30.096973]
["bitfinex","SOLUSD",1739302298008,0.063,196.36,196.35,30.86069466]
["bitfinex","SOLUSD",1739302298305,0.063,196.36,196.35,30.096973]
["bitfinex","SOLUSD",1739302298509,0.063,196.36,196.35,30.86065543]
["bitfinex","SOLUSD",1739302298889,0.063,196.36,196.35,31.86065543]
["bitfinex","SOLUSD",1739302299099,0.063,196.36,196.35,30.86065543]
["bitfinex","SOLUSD",1739302299405,0.063,196.36,196.35,30.096973]
["bitfinex","SOLUSD",1739302300410,0.063,196.36,196.35,30.86062356]
["bitfinex","SOLUSD",1739302300605,0.063,196.37,196.36,1.0]
["bitfinex","SOLUSD",1739302300910,0.063,196.37,196.36,26.004073]
["bitfinex","SOLUSD",1739302301088,0.063,196.37,196.36,25.004073]
["bitfinex","SOLUSD",1739302301806,0.063,196.37,196.36,30.096673]
["bitfinex","SOLUSD",1739302302603,0.063,196.4,196.39,45.004073]
["bitfinex","SOLUSD",1739302303797,0.063,196.4,196.39,50.095973]
["bitfinex","SOLUSD",1739302304217,0.0001,196.4,196.39,75.100046]
["bitfinex","SOLUSD",1739302304399,0.0001,196.41,196.4,1.0]
["bitfinex","SOLUSD",1739302304621,0.0001,196.41,196.4,51.008146]
["bitfinex","SOLUSD",1739302305104,0.063,196.44,196.43,21.0]
["bitfinex","SOLUSD",1739302305310,0.063,196.46,196.43,45.76739038]
["bitfinex","SOLUSD",1739302305511,0.063,196.46,196.45,25.004073]
["bitfinex","SOLUSD",1739302305905,0.063,196.46,196.43,25.004073]
["bitfinex","SOLUSD",1739302306321,0.063,196.46,196.44,20.0]
["bitfinex","SOLUSD",1739302306729,0.063,196.46,196.45,25.7674036]
["bitfinex","SOLUSD",1739302307704,0.063,196.46,196.45,25.004073]
["bitfinex","SOLUSD",1739302307916,0.063,196.46,196.45,30.094373]
["bitfinex","SOLUSD",1739302308721,0.063,196.46,196.41,27.14024853]
["bitfinex","SOLUSD",1739302308722,0.063,196.46,196.42,25.004073]
["bitfinex","SOLUSD",1739302308895,0.063,196.46,196.38,0.76329317]
["bitfinex","SOLUSD",1739302308896,25.004073,196.45,196.39,5.0916]
["bitfinex","SOLUSD",1739302309099,0.063,196.46,196.39,5.0916]
["bitfinex","SOLUSD",1739302309509,0.063,196.46,196.35,1.76358382]
["bitfinex","SOLUSD",1739302309715,0.063,196.46,196.36,5.0926]
["bitfinex","SOLUSD",1739302310031,13.41184853,196.45,196.33,5.0934]
["bitfinex","SOLUSD",1739302310235,25.004073,196.43,196.36,25.004073]
["bitfinex","SOLUSD",1739302310403,25.004073,196.44,196.38,25.004073]
["bitfinex","SOLUSD",1739302310621,13.41184853,196.45,196.39,25.004073]
["bitfinex","SOLUSD",1739302310914,0.063,196.46,196.4,25.004073]
["bitfinex","SOLUSD",1739302311232,25.004073,196.44,196.38,25.004073]
["bitfinex","SOLUSD",1739302311438,25.004073,196.44,196.37,25.004073]
["bitfinex","SOLUSD",1739302311611,25.004073,196.44,196.38,25.004073]
["bitfinex","SOLUSD",1739302311811,38.47892153,196.46,196.39,25.004073]
["bitfinex","SOLUSD",1739302312017,25.004073,196.44,196.38,25.004073]
["bitfinex","SOLUSD",1739302312215,25.004073,196.44,196.37,25.004073]
["bitfinex","SOLUSD",1739302312432,4.5813,196.45,196.33,20.0]
["bitfinex","SOLUSD",1739302312613,25.004073,196.43,196.36,25.004073]
["bitfinex","SOLUSD",1739302312932,25.004073,196.4,196.34,25.004073]
["bitfinex","SOLUSD",1739302313132,25.004073,196.4,196.33,30.097473]
["bitfinex","SOLUSD",1739302313337,25.004073,196.39,196.33,25.004073]
["bitfinex","SOLUSD",1739302314201,25.004073,196.4,196.33,25.004073]
["bitfinex","SOLUSD",1739302314612,25.004073,196.38,196.31,25.004073]
["bitfinex","SOLUSD",1739302314827,25.004073,196.39,196.33,25.004073]
["bitfinex","SOLUSD",1739302315035,25.004073,196.4,196.33,25.004073]
["bitfinex","SOLUSD",1739302315238,25.004073,196.4,196.34,25.004073]
["bitfinex","SOLUSD",1739302315437,13.41184853,196.43,196.37,25.004073]
["bitfinex","SOLUSD",1739302315438,25.004073,196.43,196.37,25.004073]
["bitfinex","SOLUSD",1739302315642,25.004073,196.44,196.37,25.004073]
["bitfinex","SOLUSD",1739302316139,29.585673,196.44,196.37,25.004073]
["bitfinex","SOLUSD",1739302316318,29.648373,196.46,196.39,25.004073]
["bitfinex","SOLUSD",1739302316646,29.648373,196.46,196.43,25.004073]
["bitfinex","SOLUSD",1739302316647,0.063,196.46,196.43,25.004073]
["bitfinex","SOLUSD",1739302316945,25.004073,196.44,196.38,25.004073]
["bitfinex","SOLUSD",1739302317125,25.004073,196.44,196.37,5.0924]
["bitfinex","SOLUSD",1739302317126,4.6442,196.46,196.37,25.004073]
["bitfinex","SOLUSD",1739302317335,25.004073,196.42,196.37,20.0]
["bitfinex","SOLUSD",1739302317528,25.004073,196.4,196.34,30.097273]
["bitfinex","SOLUSD",1739302317734,25.004073,196.39,196.34,5.0932]
["bitfinex","SOLUSD",1739302317935,25.004073,196.37,196.33,0.063]
["bitfinex","SOLUSD",1739302318134,25.004073,196.35,196.33,0.063]
["bitfinex","SOLUSD",1739302318342,25.004073,196.34,196.33,0.063]
["bitfinex","SOLUSD",1739302318546,25.004073,196.35,196.33,0.063]
["bitfinex","SOLUSD",1739302318738,25.004073,196.36,196.33,0.063]
["bitfinex","SOLUSD",1739302319131,25.004073,196.35,196.33,0.063]
["bitfinex","SOLUSD",1739302319332,25.004073,196.37,196.33,0.063]
["bitfinex","SOLUSD",1739302320241,32.637473,196.38,196.33,0.063]
["bitfinex","SOLUSD",1739302320671,7.6334,196.38,196.33,25.067073]
["bitfinex","SOLUSD",1739302321244,7.6334,196.38,196.33,0.063]
["bitfinex","SOLUSD",1739302321551,25.004073,196.36,196.33,0.063]
["bitfinex","SOLUSD",1739302322263,32.637473,196.38,196.33,0.063]
["bitfinex","SOLUSD",1739302322443,7.6334,196.38,196.35,25.004073]
["bitfinex","SOLUSD",1739302322779,7.6334,196.43,196.37,25.004073]
["bitfinex","SOLUSD",1739302323066,25.004073,196.42,196.36,25.004073]
["bitfinex","SOLUSD",1739302323253,7.6334,196.43,196.37,25.004073]
["bitfinex","SOLUSD",1739302323561,7.6334,196.43,196.38,25.004073]
["bitfinex","SOLUSD",1739302323769,0.063,196.46,196.4,25.004073]
["bitfinex","SOLUSD",1739302323944,0.063,196.46,196.42,25.004073]
["bitfinex","SOLUSD",1739302324267,0.063,196.46,196.43,30.094873]
["bitfinex","SOLUSD",1739302324564,0.063,196.46,196.43,5.0908]
["bitfinex","SOLUSD",1739302324958,0.063,196.46,196.42,5.0911]
["bitfinex","SOLUSD",1739302325163,0.063,196.46,196.42,30.095173]
["bitfinex","SOLUSD",1739302325776,0.063,196.46,196.44,25.004073]
["bitfinex","SOLUSD",1739302325958,0.063,196.46,196.45,25.004073]
["bitfinex","SOLUSD",1739302326142,0.063,196.46,196.42,25.004073]
["bitfinex","SOLUSD",1739302326471,25.067073,196.46,196.4,30.095473]
["bitfinex","SOLUSD",1739302326860,0.063,196.46,196.4,30.095473]
["bitfinex","SOLUSD",1739302327047,0.063,196.46,196.41,25.004073]
["bitfinex","SOLUSD",1739302327249,0.063,196.46,196.42,25.004073]
["bitfinex","SOLUSD",1739302327967,0.063,196.46,196.41,25.004073]
["bitfinex","SOLUSD",1739302328467,25.067073,196.46,196.4,30.095473]
["bitfinex","SOLUSD",1739302328866,0.063,196.46,196.42,25.004073]
["bitfinex","SOLUSD",1739302329046,0.063,196.46,196.44,25.004073]
["bitfinex","SOLUSD",1739302329248,0.063,196.46,196.45,25.004073]
["bitfinex","SOLUSD",1739302329762,0.063,196.46,196.43,25.004073]
["bitfinex","SOLUSD",1739302330074,0.063,196.46,196.44,25.004073]
["bitfinex","SOLUSD",1739302330263,0.063,196.46,196.45,25.004073]
["bitfinex","SOLUSD",1739302330766,0.063,196.46,196.45,30.094373]
["bitfinex","SOLUSD",1739302331146,0.063,196.46,196.45,30.85767426]
["bitfinex","SOLUSD",1739302331753,0.063,196.49,196.48,20.0]
["bitfinex","SOLUSD",1739302331965,0.063,196.49,196.48,45.76723075]
["bitfinex","SOLUSD",1739302332679,0.063,196.49,196.48,50.85673075]
["bitfinex","SOLUSD",1739302333252,0.063,196.5,196.48,65.26857928]
["bitfinex","SOLUSD",1739302333556,0.063,196.5,196.49,25.004073]
["bitfinex","SOLUSD",1739302333765,0.063,196.54,196.52,20.0]
["bitfinex","SOLUSD",1739302333970,0.063,196.54,196.53,25.004073]
["bitfinex","SOLUSD",1739302334749,0.063,196.54,196.53,30.092273]
["bitfinex","SOLUSD",1739302336061,0.0001,196.55,196.54,27.004073]
["bitfinex","SOLUSD",1739302336261,0.033,196.61,196.58,1.0]
["bitfinex","SOLUSD",1739302336471,0.03,196.66,196.63,20.0]
["bitfinex","SOLUSD",1739302336670,0.03,196.66,196.64,0.76254373]
["bitfinex","SOLUSD",1739302336969,0.03,196.66,196.64,5.0854]
["bitfinex","SOLUSD",1739302337176,0.03,196.66,196.64,30.089473]
["bitfinex","SOLUSD",1739302337552,0.03,196.66,196.64,25.004073]
["bitfinex","SOLUSD",1739302337858,25.067073,196.65,196.58,25.004073]
["bitfinex","SOLUSD",1739302338058,25.004073,196.64,196.58,25.004073]
["bitfinex","SOLUSD",1739302338361,25.004073,196.63,196.57,25.004073]
["bitfinex","SOLUSD",1739302338967,25.004073,196.61,196.55,25.004073]
["bitfinex","SOLUSD",1739302339163,6.1764,196.62,196.51,1.76295144]
["bitfinex","SOLUSD",1739302339164,25.004073,196.6,196.53,25.004073]
["bitfinex","SOLUSD",1739302339460,25.004073,196.56,196.5,25.004073]
["bitfinex","SOLUSD",1739302339665,25.004073,196.58,196.51,25.004073]
["bitfinex","SOLUSD",1739302339875,25.004073,196.56,196.5,25.004073]
["bitfinex","SOLUSD",1739302340179,25.004073,196.54,196.47,25.004073]
["bitfinex","SOLUSD",1739302340694,25.004073,196.56,196.5,25.004073]
["bitfinex","SOLUSD",1739302341274,25.004073,196.57,196.51,25.004073]
["bitfinex","SOLUSD",1739302341581,4.5775,196.61,196.51,25.004073]
["bitfinex","SOLUSD",1739302341582,25.004073,196.58,196.51,25.004073]
["bitfinex","SOLUSD",1739302341881,4.5775,196.61,196.53,25.004073]
["bitfinex","SOLUSD",1739302341882,25.004073,196.6,196.53,25.004073]
["bitfinex","SOLUSD",1739302342277,25.004073,196.6,196.49,0.76316596]
["bitfinex","SOLUSD",1739302342278,25.004073,196.59,196.52,25.004073]
["bitfinex","SOLUSD",1739302342461,25.004073,196.56,196.51,20.0]
["bitfinex","SOLUSD",1739302342779,25.004073,196.53,196.46,25.004073]
["bitfinex","SOLUSD",1739302343079,25.004073,196.5,196.43,25.004073]
["bitfinex","SOLUSD",1739302343257,25.004073,196.48,196.44,20.0]
["bitfinex","SOLUSD",1739302343461,25.004073,196.49,196.44,20.0]
["bitfinex","SOLUSD",1739302343672,25.004073,196.51,196.44,45.004073]
["bitfinex","SOLUSD",1739302343861,25.004073,196.5,196.44,45.004073]
["bitfinex","SOLUSD",1739302344184,25.004073,196.48,196.43,20.0]
["bitfinex","SOLUSD",1739302344381,25.004073,196.48,196.45,20.0]
["bitfinex","SOLUSD",1739302344556,29.584173,196.51,196.44,25.004073]
["bitfinex","SOLUSD",1739302344761,25.004073,196.48,196.42,25.067073]
["bitfinex","SOLUSD",1739302345163,4.5801,196.51,196.42,0.063]
["bitfinex","SOLUSD",1739302345368,25.004073,196.43,196.42,0.063]
["bitfinex","SOLUSD",1739302345662,31.180473,196.43,196.42,0.063]
["bitfinex","SOLUSD",1739302345894,32.836473,196.43,196.42,0.063]
["bitfinex","SOLUSD",1739302346454,7.8324,196.43,196.42,0.063]
["bitfinex","SOLUSD",1739302347062,25.004073,196.47,196.42,0.063]
["bitfinex","SOLUSD",1739302347262,7.8324,196.48,196.43,25.004073]
["bitfinex","SOLUSD",1739302347476,7.8324,196.48,196.44,25.004073]
["bitfinex","SOLUSD",1739302347878,32.836473,196.53,196.46,25.004073]
["bitfinex","SOLUSD",1739302348065,7.8324,196.53,196.48,25.004073]
["bitfinex","SOLUSD",1739302348261,6.1764,196.53,196.49,25.004073]
["bitfinex","SOLUSD",1739302348670,25.004073,196.56,196.49,25.004073]
["bitfinex","SOLUSD",1739302349067,25.004073,196.55,196.49,25.004073]
["bitfinex","SOLUSD",1739302349284,25.004073,196.56,196.5,25.004073]
["bitfinex","SOLUSD",1739302349789,25.004073,196.57,196.5,25.004073]
["bitfinex","SOLUSD",1739302349965,25.004073,196.57,196.51,25.004073]
["bitfinex","SOLUSD",1739302350692,32.836473,196.58,196.51,30.092673]
["bitfinex","SOLUSD",1739302351182,7.8324,196.58,196.52,25.004073]
["bitfinex","SOLUSD",1739302352294,6.1764,196.58,196.52,30.092373]
["bitfinex","SOLUSD",1739302352474,6.1764,196.58,196.53,25.004073]
["bitfinex","SOLUSD",1739302353293,25.004073,196.6,196.53,25.004073]
["bitfinex","SOLUSD",1739302354210,25.004073,196.59,196.53,25.004073]
["bitfinex","SOLUSD",1739302354489,25.004073,196.59,196.54,5.088]
["bitfinex","SOLUSD",1739302354697,25.004073,196.6,196.54,30.092073]
["bitfinex","SOLUSD",1739302354898,25.004073,196.61,196.55,25.004073]
["bitfinex","SOLUSD",1739302355086,31.188173,196.63,196.56,25.004073]
["bitfinex","SOLUSD",1739302355292,31.188173,196.63,196.57,25.004073]
["bitfinex","SOLUSD",1739302355799,25.004073,196.61,196.54,30.092073]
["bitfinex","SOLUSD",1739302356097,25.004073,196.62,196.55,25.004073]
["bitfinex","SOLUSD",1739302356298,31.188173,196.63,196.57,25.004073]
["bitfinex","SOLUSD",1739302356475,31.188173,196.63,196.58,5.0869]
["bitfinex","SOLUSD",1739302356894,31.188173,196.63,196.56,45.004073]
["bitfinex","SOLUSD",1739302357095,25.004073,196.62,196.55,30.091773]
["bitfinex","SOLUSD",1739302357601,25.004073,196.6,196.54,5.088]
["bitfinex","SOLUSD",1739302357781,25.004073,196.59,196.54,5.088]
["bitfinex","SOLUSD",1739302358092,25.004073,196.56,196.5,5.0888]
["bitfinex","SOLUSD",1739302358596,25.004073,196.55,196.5,5.0888]
["bitfinex","SOLUSD",1739302358800,25.004073,196.54,196.51,20.0]
["bitfinex","SOLUSD",1739302359292,25.004073,196.56,196.51,20.0]
["bitfinex","SOLUSD",1739302359490,25.004073,196.56,196.49,25.067073]
["bitfinex","SOLUSD",1739302359690,25.004073,196.51,196.49,0.063]
["bitfinex","SOLUSD",1739302360000,25.004073,196.52,196.49,0.063]
["bitfinex","SOLUSD",1739302360201,25.004073,196.53,196.49,0.063]
["bitfinex","SOLUSD",1739302360596,25.004073,196.54,196.49,0.063]
["bitfinex","SOLUSD",1739302361006,31.130773,196.58,196.51,25.004073]
["bitfinex","SOLUSD",1739302361306,1.5484,196.58,196.52,25.004073]
["bitfinex","SOLUSD",1739302361680,26.552473,196.58,196.51,25.004073]
["bitfinex","SOLUSD",1739302361874,31.130873,196.58,196.51,25.004073]
["bitfinex","SOLUSD",1739302362292,25.004073,196.53,196.49,0.063]
["bitfinex","SOLUSD",1739302362492,6.1268,196.58,196.49,0.063]
["bitfinex","SOLUSD",1739302362493,25.004073,196.52,196.49,0.063]
["bitfinex","SOLUSD",1739302362689,4.5794,196.54,196.49,0.063]
["bitfinex","SOLUSD",1739302362690,25.004073,196.53,196.49,0.063]
["bitfinex","SOLUSD",1739302362880,25.004073,196.58,196.52,25.004073]
["bitfinex","SOLUSD",1739302363386,4.5778,196.6,196.51,0.063]
["bitfinex","SOLUSD",1739302363387,25.004073,196.54,196.51,0.063]
["bitfinex","SOLUSD",1739302363581,13.41184853,196.57,196.51,0.063]
["bitfinex","SOLUSD",1739302363782,25.004073,196.52,196.51,0.063]
["bitfinex","SOLUSD",1739302364385,26.552473,196.52,196.51,0.063]
["bitfinex","SOLUSD",1739302364582,31.132073,196.52,196.51,0.063]
["bitfinex","SOLUSD",1739302365700,69.54799453,196.52,196.51,0.063]
["bitfinex","SOLUSD",1739302365889,13.41184853,196.51,196.49,0.063]
["bitfinex","SOLUSD",1739302366093,50.008146,196.5,196.49,0.063]
["bitfinex","SOLUSD",1739302366606,29.584173,196.5,196.49,0.063]
["bitfinex","SOLUSD",1739302366788,42.99602153,196.5,196.49,0.063]
["bitfinex","SOLUSD",1739302367812,29.584173,196.5,196.49,0.063]
["bitfinex","SOLUSD",1739302368706,25.004073,196.5,196.49,0.063]
["bitfinex","SOLUSD",1739302368883,26.552473,196.52,196.49,0.063]
["bitfinex","SOLUSD",1739302369213,25.004073,196.5,196.49,0.063]
["bitfinex","SOLUSD",1739302369591,25.004073,196.51,196.49,0.063]
["bitfinex","SOLUSD",1739302369918,6.1841,196.53,196.49,0.063]
["bitfinex","SOLUSD",1739302370214,26.545673,196.57,196.5,25.004073]
["bitfinex","SOLUSD",1739302370504,1.5416,196.57,196.51,25.004073]
["bitfinex","SOLUSD",1739302370730,31.124173,196.57,196.51,25.004073]
["bitfinex","SOLUSD",1739302371204,31.124173,196.57,196.5,25.004073]
["bitfinex","SOLUSD",1739302371606,25.004073,196.54,196.49,0.063]
["bitfinex","SOLUSD",1739302372009,25.004073,196.56,196.49,25.067073]
["bitfinex","SOLUSD",1739302373012,25.004073,196.57,196.51,25.004073]
["bitfinex","SOLUSD",1739302373209,31.460073,196.58,196.52,25.004073]
["bitfinex","SOLUSD",1739302373514,25.004073,196.56,196.5,25.004073]
["bitfinex","SOLUSD",1739302373714,25.004073,196.57,196.5,25.004073]
["bitfinex","SOLUSD",1739302373912,6.456,196.58,196.51,5.0887]
["bitfinex","SOLUSD",1739302374208,25.004073,196.61,196.55,25.004073]
["bitfinex","SOLUSD",1739302375496,25.004073,196.61,196.55,5.0877]
["bitfinex","SOLUSD",1739302375696,25.004073,196.61,196.55,30.091773]
["bitfinex","SOLUSD",1739302376112,29.581673,196.61,196.55,5.0877]
["bitfinex","SOLUSD",1739302376520,25.004073,196.57,196.51,30.092773]
["bitfinex","SOLUSD",1739302376816,25.004073,196.58,196.52,25.004073]
["bitfinex","SOLUSD",1739302377111,25.004073,196.61,196.55,25.004073]
["bitfinex","SOLUSD",1739302377490,0.03,196.62,196.56,25.004073]
["bitfinex","SOLUSD",1739302377688,0.03,196.62,196.57,25.004073]
["bitfinex","SOLUSD",1739302378502,25.004073,196.6,196.54,25.004073]
["bitfinex","SOLUSD",1739302378798,25.004073,196.58,196.53,25.0882]
["bitfinex","SOLUSD",1739302379103,25.004073,196.59,196.53,25.0882]
["bitfinex","SOLUSD",1739302379625,25.004073,196.58,196.53,5.0882]
["bitfinex","SOLUSD",1739302380204,25.004073,196.59,196.53,5.0882]
["bitfinex","SOLUSD",1739302380404,25.004073,196.55,196.49,25.067073]
["bitfinex","SOLUSD",1739302380626,25.004073,196.53,196.49,5.1521]
["bitfinex","SOLUSD",1739302380923,25.004073,196.54,196.49,5.1521]
["bitfinex","SOLUSD",1739302381326,25.004073,196.57,196.51,25.004073]
["bitfinex","SOLUSD",1739302381520,25.004073,196.57,196.5,25.004073]
["bitfinex","SOLUSD",1739302381731,25.004073,196.57,196.51,5.0887]
["bitfinex","SOLUSD",1739302381903,25.004073,196.55,196.5,5.089]
["bitfinex","SOLUSD",1739302382345,4.5785,196.57,196.51,25.004073]
["bitfinex","SOLUSD",1739302382346,25.004073,196.57,196.51,25.004073]
["bitfinex","SOLUSD",1739302382542,25.004073,196.56,196.5,30.093073]
["bitfinex","SOLUSD",1739302382848,25.004073,196.55,196.5,5.089]
["bitfinex","SOLUSD",1739302383025,25.004073,196.55,196.49,25.067073]
["bitfinex","SOLUSD",1739302383237,29.581873,196.6,196.49,25.067073]
["bitfinex","SOLUSD",1739302383238,25.004073,196.51,196.49,0.063]
["bitfinex","SOLUSD",1739302383439,25.004073,196.5,196.49,0.063]
["bitfinex","SOLUSD",1739302383953,29.584173,196.5,196.49,0.063]
["bitfinex","SOLUSD",1739302384945,25.004073,196.5,196.49,0.063]
["bitfinex","SOLUSD",1739302385254,29.584173,196.5,196.49,0.063]
["bitfinex","SOLUSD",1739302387048,42.99602153,196.5,196.49,0.063]
["bitfinex","SOLUSD",1739302387457,25.004073,196.5,196.49,0.063]
["bitfinex","SOLUSD",1739302387751,29.584173,196.5,196.49,0.063]
["bitfinex","SOLUSD",1739302388858,68.00009453,196.5,196.49,0.063]
["bitfinex","SOLUSD",1739302389571,42.99602153,196.5,196.49,0.063]
["bitfinex","SOLUSD",1739302390274,68.00009453,196.5,196.49,0.063]
["bitfinex","SOLUSD",1739302390880,169.85129453,196.5,196.49,0.063]
["bitfinex","SOLUSD",1739302391046,168.85129453,196.5,196.49,0.063]
["bitfinex","SOLUSD",1739302391246,143.84722153,196.5,196.49,0.063]
["bitfinex","SOLUSD",1739302392553,142.29602153,196.5,196.49,0.063]
["bitfinex","SOLUSD",1739302392751,128.884173,196.5,196.49,0.063]
["bitfinex","SOLUSD",1739302393146,25.004073,196.51,196.49,0.063]
["bitfinex","SOLUSD",1739302393583,25.004073,196.5,196.49,0.063]
["bitfinex","SOLUSD",1739302394188,25.004073,196.51,196.49,0.063]
["bitfinex","SOLUSD",1739302394485,31.330973,196.53,196.49,0.063]
["bitfinex","SOLUSD",1739302394653,25.004073,196.53,196.49,0.063]
["bitfinex","SOLUSD",1739302395182,25.004073,196.51,196.49,0.063]
["bitfinex","SOLUSD",1739302396288,25.004073,196.5,196.49,0.063]
["bitfinex","SOLUSD",1739302397376,25.004073,196.51,196.49,0.063]
["bitfinex","SOLUSD",1739302397556,24.86979776,196.51,196.49,0.063]
["bitfinex","SOLUSD",1739302397762,25.004073,196.51,196.49,0.063]
["bitfinex","SOLUSD",1739302397966,25.004073,196.5,196.49,0.063]
["bitfinex","SOLUSD",1739302398581,25.004073,196.51,196.49,0.063]
["bitfinex","SOLUSD",1739302398958,25.004073,196.5,196.49,0.063]
["bitfinex","SOLUSD",1739302400568,29.584173,196.5,196.49,0.063]
["bitfinex","SOLUSD",1739302400791,25.004073,196.5,196.49,0.063]
["bitfinex","SOLUSD",1739302400950,25.004073,196.52,196.49,0.063]
["bitfinex","SOLUSD",1739302401157,29.583773,196.52,196.49,0.063]
["bitfinex","SOLUSD",1739302401672,25.004073,196.52,196.49,0.063]
["bitfinex","SOLUSD",1739302402280,25.004073,196.51,196.49,0.063]
["bitfinex","SOLUSD",1739302402478,25.004073,196.5,196.49,0.063]
["bitfinex","SOLUSD",1739302403068,25.004073,196.51,196.49,0.063]
["bitfinex","SOLUSD",1739302403381,25.004073,196.52,196.49,0.063]
["bitfinex","SOLUSD",1739302403582,29.583473,196.53,196.49,0.063]
["bitfinex","SOLUSD",1739302403786,25.004073,196.51,196.49,0.063]
["bitfinex","SOLUSD",1739302403980,25.004073,196.52,196.49,0.063]
["bitfinex","SOLUSD",1739302404184,25.004073,196.54,196.49,0.063]
["bitfinex","SOLUSD",1739302404779,25.004073,196.53,196.49,0.063]
["bitfinex","SOLUSD",1739302404976,25.004073,196.54,196.49,0.063]
["bitfinex","SOLUSD",1739302405175,25.004073,196.52,196.49,0.063]
["bitfinex","SOLUSD",1739302405673,15.56894539,196.52,196.49,0.063]
["bitfinex","SOLUSD",1739302405888,15.56894539,196.53,196.49,0.063]
["bitfinex","SOLUSD",1739302406886,20.14834539,196.53,196.49,0.063]
["bitfinex","SOLUSD",1739302407068,15.56894539,196.51,196.49,0.063]
["bitfinex","SOLUSD",1739302407994,15.56894539,196.5,196.49,0.063]
["bitfinex","SOLUSD",1739302409593,20.14904539,196.5,196.49,0.063]
["bitfinex","SOLUSD",1739302411195,35.71799078,196.5,196.49,0.063]
["bitfinex","SOLUSD",1739302411996,49.12983931,196.5,196.49,0.063]
["bitfinex","SOLUSD",1739302412416,50.68523931,196.5,196.49,0.063]
["bitfinex","SOLUSD",1739302413680,157.47263931,196.5,196.49,0.0001]
["bitfinex","SOLUSD",1739302414008,157.47263931,196.5,196.42,0.063]
["bitfinex","SOLUSD",1739302414009,14.41184853,196.49,196.42,0.063]
["bitfinex","SOLUSD",1739302414182,15.56894539,196.43,196.42,0.063]
["bitfinex","SOLUSD",1739302415101,15.56894539,196.44,196.42,0.063]
["bitfinex","SOLUSD",1739302415608,15.56894539,196.43,196.42,0.063]
["bitfinex","SOLUSD",1739302416402,28.98079392,196.43,196.42,0.063]
["bitfinex","SOLUSD",1739302417280,33.56249392,196.43,196.42,0.063]
["bitfinex","SOLUSD",1739302418212,20.15064539,196.43,196.42,0.063]
["bitfinex","SOLUSD",1739302419232,33.56249392,196.43,196.42,0.063]
["bitfinex","SOLUSD",1739302419388,51.13143931,196.43,196.33,0.063]
["bitfinex","SOLUSD",1739302419593,15.56894539,196.34,196.33,0.063]
["bitfinex","SOLUSD",1739302422242,20.15274539,196.34,196.33,0.063]
["bitfinex","SOLUSD",1739302422614,15.56894539,196.34,196.33,0.063]
["bitfinex","SOLUSD",1739302423122,20.15274539,196.34,196.33,0.063]
["bitfinex","SOLUSD",1739302423729,15.56894539,196.34,196.33,0.063]
["bitfinex","SOLUSD",1739302424052,15.56894539,196.35,196.33,0.063]
["bitfinex","SOLUSD",1739302424253,15.56894539,196.36,196.33,0.063]
["bitfinex","SOLUSD",1739302425544,15.56894539,196.34,196.33,0.063]
["bitfinex","SOLUSD",1739302425917,28.98079392,196.34,196.33,0.063]
["bitfinex","SOLUSD",1739302426349,15.56894539,196.34,196.33,0.063]
["bitfinex","SOLUSD",1739302426728,28.98079392,196.34,196.33,0.063]
["bitfinex","SOLUSD",1739302427383,33.56459392,196.34,196.33,0.063]
["bitfinex","SOLUSD",1739302429193,133.86459392,196.34,196.33,0.063]
["bitfinex","SOLUSD",1739302429687,33.41184853,196.32,196.31,0.063]
["bitfinex","SOLUSD",1739302429884,64.54973931,196.32,196.31,0.063]
["bitfinex","SOLUSD",1739302430093,48.98079392,196.32,196.31,0.063]
["bitfinex","SOLUSD",1739302430467,53.56509392,196.32,196.31,0.063]
["bitfinex","SOLUSD",1739302431193,169.43403931,196.32,196.31,0.063]
["bitfinex","SOLUSD",1739302431400,70.74153931,196.32,196.31,0.063]
["bitfinex","SOLUSD",1739302431574,71.74153931,196.32,196.31,0.063]
["bitfinex","SOLUSD",1739302432001,71.74153931,196.32,196.31,0.0001]
["bitfinex","SOLUSD",1739302432190,15.41184853,196.3,196.29,0.063]
["bitfinex","SOLUSD",1739302432392,145.84973931,196.3,196.15,23.28134539]
["bitfinex","SOLUSD",1739302432703,15.56894539,196.22,196.16,5.0978]
["bitfinex","SOLUSD",1739302433073,15.56894539,196.21,196.16,5.0978]
["bitfinex","SOLUSD",1739302433276,15.56894539,196.2,196.15,12.8105]
["bitfinex","SOLUSD",1739302433476,15.56894539,196.19,196.15,6.6055]
["bitfinex","SOLUSD",1739302433676,14.41184853,196.26,196.15,1.5074]
["bitfinex","SOLUSD",1739302433677,15.56894539,196.17,196.15,1.5074]
["bitfinex","SOLUSD",1739302433973,15.56894539,196.18,196.15,1.5074]
["bitfinex","SOLUSD",1739302434208,15.56894539,196.2,196.15,6.6055]
["bitfinex","SOLUSD",1739302435782,15.56894539,196.19,196.15,6.6055]
["bitfinex","SOLUSD",1739302436382,15.56894539,196.2,196.15,6.6055]
["bitfinex","SOLUSD",1739302437114,15.56894539,196.16,196.13,5.1614]
["bitfinex","SOLUSD",1739302437280,19.90254853,196.23,196.13,5.1616]
["bitfinex","SOLUSD",1739302437281,15.56894539,196.14,196.13,5.1616]
["bitfinex","SOLUSD",1739302437784,15.56894539,196.15,196.13,5.1616]
["bitfinex","SOLUSD",1739302438170,15.56894539,196.14,196.13,0.063]
["bitfinex","SOLUSD",1739302439393,20.15744539,196.14,196.13,0.063]
["bitfinex","SOLUSD",1739302440284,15.56894539,196.14,196.13,0.063]
["bitfinex","SOLUSD",1739302440483,28.98079392,196.14,196.13,0.063]
["bitfinex","SOLUSD",1739302440679,33.56929392,196.14,196.13,0.063]
["bitfinex","SOLUSD",1739302441800,28.98079392,196.14,196.13,0.063]
["bitfinex","SOLUSD",1739302442389,33.56929392,196.14,196.13,0.063]
["bitfinex","SOLUSD",1739302442792,20.0,196.12,196.11,0.03]
["bitfinex","SOLUSD",1739302442999,35.56894539,196.12,196.11,0.03]
["bitfinex","SOLUSD",1739302443388,40.15794539,196.12,196.11,0.03]
["bitfinex","SOLUSD",1739302443697,40.15794539,196.12,196.02,5.1645]
["bitfinex","SOLUSD",1739302443698,13.41184853,196.11,196.02,0.063]
["bitfinex","SOLUSD",1739302443888,15.56894539,196.03,196.02,0.063]
["bitfinex","SOLUSD",1739302446907,33.57189392,196.03,196.02,0.063]
["bitfinex","SOLUSD",1739302447207,58.36173931,196.03,196.02,0.063]
["bitfinex","SOLUSD",1739302447507,42.79279392,196.03,196.02,0.063]
["bitfinex","SOLUSD",1739302448697,41.20219392,196.03,196.02,0.063]
["bitfinex","SOLUSD",1739302450406,13.41184853,195.98,195.91,0.03]
["bitfinex","SOLUSD",1739302450607,15.56894539,195.92,195.91,0.03]
["bitfinex","SOLUSD",1739302450911,15.56894539,195.94,195.91,0.03]
["bitfinex","SOLUSD",1739302451204,15.56894539,195.95,195.91,0.03]
["bitfinex","SOLUSD",1739302451514,15.56894539,195.97,195.91,15.59894539]
["bitfinex","SOLUSD",1739302451717,15.56894539,195.98,195.92,15.56894539]
["bitfinex","SOLUSD",1739302451906,15.56894539,196.0,195.94,15.56894539]
["bitfinex","SOLUSD",1739302452098,114.86894539,196.02,195.95,15.56894539]
["bitfinex","SOLUSD",1739302452289,15.56894539,196.01,195.95,15.56894539]
["bitfinex","SOLUSD",1739302452899,15.56894539,195.99,195.94,1.648]
["bitfinex","SOLUSD",1739302453100,15.56894539,195.96,195.91,0.03]
["bitfinex","SOLUSD",1739302453811,15.56894539,195.93,195.91,0.03]
["bitfinex","SOLUSD",1739302454115,15.56894539,195.92,195.91,0.03]
["bitfinex","SOLUSD",1739302454819,28.98079392,195.92,195.91,0.03]
["bitfinex","SOLUSD",1739302455001,15.56894539,195.92,195.91,0.03]
["bitfinex","SOLUSD",1739302455595,25.06779983,195.92,195.91,0.03]
["bitfinex","SOLUSD",1739302457419,25.06779983,195.93,195.91,0.03]
["bitfinex","SOLUSD",1739302458611,25.06779983,195.95,195.91,0.03]
["bitfinex","SOLUSD",1739302459019,4.5925,195.98,195.91,0.03]
["bitfinex","SOLUSD",1739302459020,25.06779983,195.92,195.91,0.03]
["bitfinex","SOLUSD",1739302459827,25.06779983,195.93,195.91,0.03]
["bitfinex","SOLUSD",1739302460640,25.06779983,195.97,195.91,0.03]
["bitfinex","SOLUSD",1739302460920,25.06779983,195.95,195.91,0.03]
["bitfinex","SOLUSD",1739302461297,25.06779983,195.94,195.91,0.03]
["bitfinex","SOLUSD",1739302462400,25.06779983,195.95,195.91,0.03]
["bitfinex","SOLUSD",1739302462603,38.47964836,196.0,195.91,0.03]
["bitfinex","SOLUSD",1739302462604,25.06779983,195.96,195.91,0.03]
["bitfinex","SOLUSD",1739302463539,25.06779983,196.01,195.94,25.06779983]
["bitfinex","SOLUSD",1739302463705,25.06779983,195.99,195.93,25.06779983]
["bitfinex","SOLUSD",1739302463906,25.06779983,195.99,195.92,25.06779983]
["bitfinex","SOLUSD",1739302464218,25.06779983,195.96,195.91,0.03]
["bitfinex","SOLUSD",1739302464708,25.06779983,195.96,195.91,5.1343]
["bitfinex","SOLUSD",1739302465309,25.06779983,195.98,195.91,30.20209983]
["bitfinex","SOLUSD",1739302465509,25.06779983,195.99,195.92,25.06779983]
["bitfinex","SOLUSD",1739302466327,99.3,196.0,195.94,25.06779983]
["bitfinex","SOLUSD",1739302466523,25.06779983,195.99,195.92,25.06779983]
["bitfinex","SOLUSD",1739302466709,4.5916,196.01,195.91,30.20199983]
["bitfinex","SOLUSD",1739302466710,25.06779983,195.98,195.91,30.20199983]
["bitfinex","SOLUSD",1739302466909,25.06779983,195.98,195.92,25.06779983]
["bitfinex","SOLUSD",1739302467127,25.06779983,195.99,195.92,25.06779983]
["bitfinex","SOLUSD",1739302467320,25.06779983,196.0,195.93,25.06779983]
["bitfinex","SOLUSD",1739302467930,25.06779983,195.99,195.92,25.06779983]
["bitfinex","SOLUSD",1739302468232,25.06779983,195.99,195.91,5.1342]
["bitfinex","SOLUSD",1739302468233,25.06779983,196.0,195.93,25.06779983]
["bitfinex","SOLUSD",1739302469423,25.06779983,195.99,195.92,25.06779983]
["bitfinex","SOLUSD",1739302469627,25.06779983,196.0,195.93,25.06779983]
["bitfinex","SOLUSD",1739302470160,25.06779983,195.97,195.91,0.03]
["bitfinex","SOLUSD",1739302470438,25.06779983,195.96,195.91,0.03]
["bitfinex","SOLUSD",1739302471007,25.06779983,195.95,195.91,0.03]
["bitfinex","SOLUSD",1739302471512,25.06779983,195.94,195.91,0.03]
["bitfinex","SOLUSD",1739302471921,25.06779983,195.93,195.91,0.03]
["bitfinex","SOLUSD",1739302472196,25.06779983,195.94,195.91,0.03]
["bitfinex","SOLUSD",1739302472731,25.06779983,195.94,195.92,1.2285007]
["bitfinex","SOLUSD",1739302473240,25.06779983,195.93,195.92,1.2285007]
["bitfinex","SOLUSD",1739302473839,29.66119983,195.93,195.92,1.2285007]
["bitfinex","SOLUSD",1739302474418,4.5934,195.93,195.92,1.2285007]
["bitfinex","SOLUSD",1739302474821,25.06779983,195.95,195.92,1.2285007]
["bitfinex","SOLUSD",1739302475051,29.66079983,195.95,195.92,1.2285007]
["bitfinex","SOLUSD",1739302477155,25.06779983,195.94,195.92,1.2285007]
["bitfinex","SOLUSD",1739302477457,25.06779983,195.93,195.92,1.2285007]
["bitfinex","SOLUSD",1739302477641,20.25689766,195.93,195.92,1.2285007]
["bitfinex","SOLUSD",1739302479559,33.66874619,195.93,195.92,1.2285007]
["bitfinex","SOLUSD",1739302480443,20.25689766,195.93,195.92,1.2285007]
["bitfinex","SOLUSD",1739302482050,33.66874619,195.93,195.92,1.2285007]
["bitfinex","SOLUSD",1739302487064,33.66874619,195.93,195.92,7e-07]
["bitfinex","SOLUSD",1739302487961,112.71184853,195.92,195.91,7e-07]
["bitfinex","SOLUSD",1739302488158,152.15444385,195.92,195.91,7e-07]
["bitfinex","SOLUSD",1739302488665,136.49094619,195.92,195.91,7e-07]
["bitfinex","SOLUSD",1739302489043,141.08464619,195.92,195.91,7e-07]
["bitfinex","SOLUSD",1739302490140,132.96904619,195.92,195.91,7e-07]
["bitfinex","SOLUSD",1739302491157,20.25719766,195.92,195.91,7e-07]
["bitfinex","SOLUSD",1739302491377,15.66349766,195.93,195.91,7e-07]
["bitfinex","SOLUSD",1739302491673,20.25689766,195.94,195.91,7e-07]
["bitfinex","SOLUSD",1739302492373,15.66349766,195.93,195.91,7e-07]
["bitfinex","SOLUSD",1739302493374,15.66349766,195.92,195.91,7e-07]
["bitfinex","SOLUSD",1739302496839,15.66349766,195.94,195.91,7e-07]
["bitfinex","SOLUSD",1739302497042,20.25549766,195.99,195.92,15.66349766]
["bitfinex","SOLUSD",1739302497239,20.25549766,195.99,195.93,15.66349766]
["bitfinex","SOLUSD",1739302497444,7.9552409,196.01,195.96,15.66349766]
["bitfinex","SOLUSD",1739302497682,7.9552409,196.01,195.98,15.66349766]
["bitfinex","SOLUSD",1739302497973,7.9552409,196.01,195.95,20.0]
["bitfinex","SOLUSD",1739302498173,7.9552409,196.01,195.97,15.66349766]
["bitfinex","SOLUSD",1739302498763,7.9552409,196.01,195.98,20.76579766]
["bitfinex","SOLUSD",1739302499153,7.9552409,196.01,195.99,15.66349766]
["bitfinex","SOLUSD",1739302499687,7.9552409,196.01,196.0,15.66349766]
["bitfinex","SOLUSD",1739302499887,0.03,196.02,195.99,15.66349766]
["bitfinex","SOLUSD",1739302500064,0.03,196.02,195.98,15.66349766]
["bitfinex","SOLUSD",1739302500387,0.03,196.02,196.0,15.66349766]
["bitfinex","SOLUSD",1739302500855,0.03,196.02,196.01,15.66349766]
["bitfinex","SOLUSD",1739302501059,0.03,196.02,195.99,15.66349766]
["bitfinex","SOLUSD",1739302501251,0.03,196.02,196.0,15.66349766]
["bitfinex","SOLUSD",1739302501761,0.03,196.02,196.01,15.66349766]
["bitfinex","SOLUSD",1739302502070,0.03,196.02,196.0,15.66349766]
["bitfinex","SOLUSD",1739302502581,0.03,196.02,196.01,15.66349766]
["bitfinex","SOLUSD",1739302503193,0.03,196.02,196.01,20.76519766]
["bitfinex","SOLUSD",1739302503865,7.9552409,196.12,196.01,34.17704619]
["bitfinex","SOLUSD",1739302504062,7.9552409,196.12,196.09,15.66349766]
["bitfinex","SOLUSD",1739302504275,7.9552409,196.12,196.11,15.66349766]
["bitfinex","SOLUSD",1739302504766,12.5442409,196.12,196.07,15.66349766]
["bitfinex","SOLUSD",1739302504972,15.66349766,196.09,196.03,17.17549766]
["bitfinex","SOLUSD",1739302505586,15.66349766,196.08,196.03,1.512]
["bitfinex","SOLUSD",1739302505965,15.66349766,196.09,196.03,17.17549766]
["bitfinex","SOLUSD",1739302507193,15.66349766,196.06,196.0,15.66349766]
["bitfinex","SOLUSD",1739302507382,15.66349766,196.06,196.0,35.66349766]
["bitfinex","SOLUSD",1739302507573,15.66349766,196.07,196.01,15.66349766]
["bitfinex","SOLUSD",1739302507899,20.25339766,196.08,196.02,15.66349766]
["bitfinex","SOLUSD",1739302508102,0.03,196.13,196.07,15.66349766]
["bitfinex","SOLUSD",1739302508401,0.03,196.13,196.12,15.66349766]
["bitfinex","SOLUSD",1739302509292,0.03,196.13,196.12,20.76239766]
["bitfinex","SOLUSD",1739302509797,0.03,196.13,196.12,30.84874251]
["bitfinex","SOLUSD",1739302510375,0.03,196.13,196.12,44.26059104]
["bitfinex","SOLUSD",1739302512582,7.9552409,196.16,196.13,13.41184853]
["bitfinex","SOLUSD",1739302512886,7.9552409,196.16,196.13,39.39710072]
["bitfinex","SOLUSD",1739302513090,7.9552409,196.16,196.15,67.49750072]
["bitfinex","SOLUSD",1739302513304,31.28252365,196.19,196.18,21.0]
["bitfinex","SOLUSD",1739302513467,46.95378548,196.22,196.21,21.0]
["bitfinex","SOLUSD",1739302513668,46.95378548,196.22,196.21,44.98525219]
["bitfinex","SOLUSD",1739302514881,46.95378548,196.22,196.21,59.39710072]
["bitfinex","SOLUSD",1739302515081,46.95378548,196.22,196.21,60.39710072]
["bitfinex","SOLUSD",1739302515391,46.95378548,196.22,196.21,65.49360072]
["bitfinex","SOLUSD",1739302515690,46.95378548,196.22,196.21,50.08175219]
["bitfinex","SOLUSD",1739302516187,46.95378548,196.22,196.21,64.49360072]
["bitfinex","SOLUSD",1739302516879,46.95378548,196.22,196.21,63.49360072]
["bitfinex","SOLUSD",1739302517080,46.95378548,196.22,196.21,64.49360072]
["bitfinex","SOLUSD",1739302517691,46.95378548,196.22,196.21,50.08175219]
["bitfinex","SOLUSD",1739302518274,46.95378548,196.22,196.21,63.49360072]
["bitfinex","SOLUSD",1739302518575,46.95378548,196.22,196.21,65.49360072]
["bitfinex","SOLUSD",1739302519498,46.95378548,196.22,196.21,64.49360072]
["bitfinex","SOLUSD",1739302520601,0.03,196.22,196.21,64.49360072]
["bitfinex","SOLUSD",1739302522701,0.03,196.22,196.21,50.08175219]
["bitfinex","SOLUSD",1739302523988,0.03,196.22,196.21,64.49360072]
["bitfinex","SOLUSD",1739302524205,0.03,196.22,196.21,51.08175219]
["bitfinex","SOLUSD",1739302524380,0.03,196.22,196.21,30.08175219]
["bitfinex","SOLUSD",1739302524712,0.03,196.22,196.21,24.98525219]
["bitfinex","SOLUSD",1739302525109,0.03,196.22,196.2,24.98525219]
["bitfinex","SOLUSD",1739302525278,0.03,196.22,196.21,24.98525219]
["bitfinex","SOLUSD",1739302526184,0.03,196.22,196.17,24.98525219]
["bitfinex","SOLUSD",1739302526399,25.01525219,196.22,196.16,24.98525219]
["bitfinex","SOLUSD",1739302526704,0.03,196.22,196.17,24.98525219]
["bitfinex","SOLUSD",1739302526891,24.98525219,196.2,196.14,25.74969752]
["bitfinex","SOLUSD",1739302527290,24.98525219,196.19,196.14,0.76444533]
["bitfinex","SOLUSD",1739302527601,24.98525219,196.2,196.14,30.08345219]
["bitfinex","SOLUSD",1739302528108,24.98525219,196.19,196.14,5.0982]
["bitfinex","SOLUSD",1739302528286,24.98525219,196.19,196.13,0.76446135]
["bitfinex","SOLUSD",1739302528596,5.1264,196.22,196.12,5.86311413]
["bitfinex","SOLUSD",1739302528597,24.98525219,196.17,196.12,5.86311413]
["bitfinex","SOLUSD",1739302529187,24.98525219,196.18,196.12,30.84836632]
["bitfinex","SOLUSD",1739302529784,15.62006292,196.18,196.12,21.48317705]
["bitfinex","SOLUSD",1739302530301,15.62006292,196.19,196.13,15.62006292]
["bitfinex","SOLUSD",1739302530504,4.36,196.18,196.13,15.62006292]
["bitfinex","SOLUSD",1739302530892,15.62006292,196.17,196.12,5.86311413]
["bitfinex","SOLUSD",1739302532397,15.62006292,196.13,196.1,5.0991]
["bitfinex","SOLUSD",1739302532599,6.3935,196.19,196.07,43.9084988]
["bitfinex","SOLUSD",1739302532600,15.62006292,196.11,196.07,43.9084988]
["bitfinex","SOLUSD",1739302532777,15.62006292,196.09,196.06,5.86518867]
["bitfinex","SOLUSD",1739302532985,15.62006292,196.1,196.06,5.1004]
["bitfinex","SOLUSD",1739302533186,4.38,196.09,196.06,5.86518766]
["bitfinex","SOLUSD",1739302533486,15.62006292,196.1,196.06,5.86518766]
["bitfinex","SOLUSD",1739302533679,25.00958318,196.1,196.06,5.86518766]
["bitfinex","SOLUSD",1739302534992,25.00958318,196.07,196.02,0.76480095]
["bitfinex","SOLUSD",1739302535188,25.00958318,196.06,196.03,6.1012]
["bitfinex","SOLUSD",1739302535388,25.00958318,196.07,196.04,0.76488219]
["bitfinex","SOLUSD",1739302535589,25.00958318,196.08,196.04,0.76488219]
["bitfinex","SOLUSD",1739302535984,25.00958318,196.1,196.04,0.76488219]
["bitfinex","SOLUSD",1739302536295,25.00958318,196.1,196.05,5.1007]
["bitfinex","SOLUSD",1739302536788,25.01328195,196.06,196.03,20.0]
["bitfinex","SOLUSD",1739302536995,25.01328195,196.07,196.02,5.86633875]
["bitfinex","SOLUSD",1739302537899,25.01328195,196.09,196.04,0.063]
["bitfinex","SOLUSD",1739302538103,25.01328195,196.09,196.04,0.82784115]
["bitfinex","SOLUSD",1739302538804,25.01328195,196.08,196.04,0.82784115]
["bitfinex","SOLUSD",1739302539307,25.01328195,196.09,196.04,5.92874115]
["bitfinex","SOLUSD",1739302539513,25.01328195,196.1,196.04,5.92874115]
["bitfinex","SOLUSD",1739302539997,25.01328195,196.14,196.07,1.0]
["bitfinex","SOLUSD",1739302540185,25.01328195,196.14,196.08,0.76467978]
["bitfinex","SOLUSD",1739302540386,25.01328195,196.1,196.05,1.76468097]
["bitfinex","SOLUSD",1739302540587,25.01328195,196.12,196.05,0.76468097]
["bitfinex","SOLUSD",1739302540788,25.01328195,196.06,196.05,0.76468097]
["bitfinex","SOLUSD",1739302541205,25.01328195,196.06,196.04,5.1639]
["bitfinex","SOLUSD",1739302541410,25.01328195,196.05,196.04,5.1639]
["bitfinex","SOLUSD",1739302543111,25.01328195,196.05,196.04,6.92873197]
["bitfinex","SOLUSD",1739302545186,25.01328195,196.05,196.04,5.92873197]
["bitfinex","SOLUSD",1739302546417,25.01328195,196.05,196.04,6.92873197]
["bitfinex","SOLUSD",1739302548897,25.01328195,196.05,196.04,20.063]
["bitfinex","SOLUSD",1739302549825,25.01328195,196.05,196.04,0.063]
["bitfinex","SOLUSD",1739302550622,25.01328195,196.05,196.04,5.1639]
["bitfinex","SOLUSD",1739302551319,25.01328195,196.05,196.04,0.063]
["bitfinex","SOLUSD",1739302555603,15.64051537,196.05,196.04,0.063]
["bitfinex","SOLUSD",1739302557023,15.64051537,196.05,196.04,20.063]
["bitfinex","SOLUSD",1739302557235,15.64051537,196.06,196.04,20.82782181]
["bitfinex","SOLUSD",1739302557400,15.64051537,196.07,196.06,1.0]
["bitfinex","SOLUSD",1739302557602,15.64051537,196.09,196.06,1.76478396]
["bitfinex","SOLUSD",1739302557819,15.61647851,196.09,196.06,1.76478396]
["bitfinex","SOLUSD",1739302558196,99.3,196.17,196.07,5.1002]
["bitfinex","SOLUSD",1739302558402,15.64051537,196.08,196.07,5.1002]
["bitfinex","SOLUSD",1739302558810,15.64051537,196.08,196.04,0.063]
["bitfinex","SOLUSD",1739302559025,15.64051537,196.05,196.04,0.063]
["bitfinex","SOLUSD",1739302560009,15.64051537,196.05,196.04,5.1638]
["bitfinex","SOLUSD",1739302560420,15.64051537,196.05,196.04,5.92865815]
["bitfinex","SOLUSD",1739302561132,15.64051537,196.06,196.05,1.0]
["bitfinex","SOLUSD",1739302561321,15.64051537,196.08,196.05,1.0]
["bitfinex","SOLUSD",1739302561526,15.64051537,196.09,196.07,21.0]
["bitfinex","SOLUSD",1739302561833,6.7007,196.18,196.08,0.76467699]
["bitfinex","SOLUSD",1739302562412,15.64051537,196.09,196.08,0.76467699]
["bitfinex","SOLUSD",1739302562607,15.64051537,196.09,196.08,5.86457699]
["bitfinex","SOLUSD",1739302563010,15.64051537,196.09,196.08,0.76467699]
["bitfinex","SOLUSD",1739302563222,15.64051537,196.09,196.07,0.76469178]
["bitfinex","SOLUSD",1739302563536,15.64051537,196.08,196.04,0.063]
["bitfinex","SOLUSD",1739302563743,15.64051537,196.05,196.04,0.063]
["bitfinex","SOLUSD",1739302567335,15.63891758,196.05,196.04,0.063]
["bitfinex","SOLUSD",1739302568838,15.63891758,196.05,195.99,0.82795685]
["bitfinex","SOLUSD",1739302569135,15.63891758,196.0,195.99,0.82795685]
["bitfinex","SOLUSD",1739302569631,15.63891758,196.0,195.99,5.93025685]
["bitfinex","SOLUSD",1739302569941,15.63891758,196.0,195.99,0.82795685]
["bitfinex","SOLUSD",1739302570641,15.63891758,196.0,195.99,5.93025685]
["bitfinex","SOLUSD",1739302571021,15.63891758,196.0,195.99,0.063]
["bitfinex","SOLUSD",1739302573723,15.63891758,196.0,195.99,5.93036708]
["bitfinex","SOLUSD",1739302574936,15.63891758,196.04,196.01,1.0]
["bitfinex","SOLUSD",1739302575248,15.63891758,196.1,196.06,1.0]
["bitfinex","SOLUSD",1739302575447,15.63891758,196.1,196.07,1.76469605]
["bitfinex","SOLUSD",1739302576033,15.63891758,196.14,196.11,1.0]
["bitfinex","SOLUSD",1739302576225,15.63891758,196.16,196.13,1.0]
["bitfinex","SOLUSD",1739302576547,15.63891758,196.17,196.14,0.76445292]
["bitfinex","SOLUSD",1739302576920,15.63891758,196.16,196.14,0.76445292]
["bitfinex","SOLUSD",1739302577149,15.63891758,196.17,196.14,1.76445292]
["bitfinex","SOLUSD",1739302577451,15.63891758,196.16,196.14,1.76445292]
["bitfinex","SOLUSD",1739302577844,15.63891758,196.15,196.14,0.76445292]
["bitfinex","SOLUSD",1739302578040,15.63891758,196.16,196.14,6.86275292]
["bitfinex","SOLUSD",1739302578246,15.63891758,196.17,196.14,6.86275292]
["bitfinex","SOLUSD",1739302578833,15.63891758,196.16,196.14,6.86275292]
["bitfinex","SOLUSD",1739302579145,15.63891758,196.15,196.14,20.76445292]
["bitfinex","SOLUSD",1739302579654,15.63891758,196.15,196.12,0.76445594]
["bitfinex","SOLUSD",1739302579949,15.63891758,196.13,196.12,0.76445594]
["bitfinex","SOLUSD",1739302580652,15.63891758,196.13,196.1,0.76460214]
["bitfinex","SOLUSD",1739302580953,15.63891758,196.11,196.1,0.76460214]
["bitfinex","SOLUSD",1739302581246,15.63891758,196.11,196.1,6.86400214]
["bitfinex","SOLUSD",1739302581429,15.63891758,196.14,196.12,1.0]
["bitfinex","SOLUSD",1739302581630,15.63891758,196.14,196.13,0.76447781]
["bitfinex","SOLUSD",1739302582126,15.63891758,196.14,196.12,20.76450571]
["bitfinex","SOLUSD",1739302582335,15.63891758,196.13,196.12,0.76450571]
["bitfinex","SOLUSD",1739302582549,15.63891758,196.13,196.09,5.86396396]
["bitfinex","SOLUSD",1739302582747,15.63891758,196.1,196.09,5.86396396]
["bitfinex","SOLUSD",1739302583140,15.63891758,196.11,196.1,1.0]
["bitfinex","SOLUSD",1739302583340,15.63891758,196.11,196.09,5.86396396]
["bitfinex","SOLUSD",1739302583650,15.63891758,196.11,196.1,1.0]
["bitfinex","SOLUSD",1739302583825,15.63891758,196.11,196.09,5.86396396]
["bitfinex","SOLUSD",1739302584030,0.03,196.19,196.08,0.76460414]
["bitfinex","SOLUSD",1739302584031,15.63891758,196.1,196.08,0.76460414]
["bitfinex","SOLUSD",1739302584232,15.63891758,196.09,196.07,5.86489426]
["bitfinex","SOLUSD",1739302584431,6.7341,196.16,196.07,5.86489426]
["bitfinex","SOLUSD",1739302584432,15.63891758,196.08,196.07,5.86489426]
["bitfinex","SOLUSD",1739302584633,15.63891758,196.08,196.06,0.76472639]
["bitfinex","SOLUSD",1739302584856,15.63891758,196.07,196.05,5.86547267]
["bitfinex","SOLUSD",1739302585154,15.63891758,196.06,196.05,7.86547267]
["bitfinex","SOLUSD",1739302585333,15.63891758,196.07,196.05,7.86547267]
["bitfinex","SOLUSD",1739302585744,15.63891758,196.07,196.05,6.86547267]
["bitfinex","SOLUSD",1739302586250,6.7342,196.16,196.07,20.0]
["bitfinex","SOLUSD",1739302586251,15.63891758,196.09,196.07,20.0]
["bitfinex","SOLUSD",1739302586455,15.63891758,196.11,196.09,1.0]
["bitfinex","SOLUSD",1739302586662,1.6363,196.16,196.1,0.76459541]
["bitfinex","SOLUSD",1739302586955,1.6363,196.16,196.1,1.76459541]
["bitfinex","SOLUSD",1739302587329,15.63891758,196.12,196.1,1.76459541]
["bitfinex","SOLUSD",1739302587561,15.63891758,196.13,196.1,22.76459541]
["bitfinex","SOLUSD",1739302587743,15.63891758,196.11,196.1,0.76459541]
["bitfinex","SOLUSD",1739302587945,15.63891758,196.11,196.07,0.76464776]
["bitfinex","SOLUSD",1739302588130,15.63891758,196.08,196.05,5.86542765]
["bitfinex","SOLUSD",1739302588457,15.63891758,196.06,196.05,5.86542765]
["bitfinex","SOLUSD",1739302589551,15.63891758,196.07,196.05,5.86542765]
["bitfinex","SOLUSD",1739302590032,15.63891758,196.11,196.07,1.0]
["bitfinex","SOLUSD",1739302590232,15.63891758,196.11,196.09,1.0]
["bitfinex","SOLUSD",1739302590434,15.63891758,196.12,196.1,5.86397879]
["bitfinex","SOLUSD",1739302590632,15.63891758,196.11,196.1,5.86397879]
["bitfinex","SOLUSD",1739302592034,15.63891758,196.12,196.1,5.86397879]
["bitfinex","SOLUSD",1739302592344,0.03,196.19,196.13,5.0986]
["bitfinex","SOLUSD",1739302592345,15.63891758,196.15,196.13,5.0986]
["bitfinex","SOLUSD",1739302592544,15.63891758,196.17,196.14,1.7644558]
["bitfinex","SOLUSD",1739302592758,15.63891758,196.17,196.14,2.7644558]
["bitfinex","SOLUSD",1739302592942,0.03,196.19,196.14,2.7644558]
["bitfinex","SOLUSD",1739302592943,15.63891758,196.18,196.14,2.7644558]
["bitfinex","SOLUSD",1739302593338,0.03,196.19,196.18,1.0]
["bitfinex","SOLUSD",1739302593650,0.03,196.19,196.18,0.7642204]
["bitfinex","SOLUSD",1739302594534,0.03,196.19,196.18,26.8615204]
["bitfinex","SOLUSD",1739302595266,0.03,196.19,196.18,0.7642204]
["bitfinex","SOLUSD",1739302596065,15.66891758,196.19,196.18,0.7642204]
["bitfinex","SOLUSD",1739302596934,0.03,196.19,196.18,6.8615204]
["bitfinex","SOLUSD",1739302597264,0.03,196.19,196.18,21.27336893]
["bitfinex","SOLUSD",1739302597970,0.03,196.19,196.18,41.27336893]
["bitfinex","SOLUSD",1739302598142,0.03,196.19,196.18,122.17336893]
["bitfinex","SOLUSD",1739302598340,15.66891758,196.19,196.18,101.9]
["bitfinex","SOLUSD",1739302598644,0.03,196.19,196.18,115.31184853]
["bitfinex","SOLUSD",1739302600048,0.03,196.19,196.18,116.31184853]
["bitfinex","SOLUSD",1739302600451,0.03,196.19,196.18,96.31184853]
["bitfinex","SOLUSD",1739302600651,0.03,196.19,196.18,97.07602034]
["bitfinex","SOLUSD",1739302604667,0.03,196.19,196.18,96.07602034]
["bitfinex","SOLUSD",1739302605941,0.03,196.19,196.18,97.07602034]
["bitfinex","SOLUSD",1739302606150,0.03,196.19,196.18,97.32700034]
["bitfinex","SOLUSD",1739302606680,0.03,196.19,196.18,112.96591792]
["bitfinex","SOLUSD",1739302606849,0.03,196.19,196.18,112.20174611]
["bitfinex","SOLUSD",1739302607170,15.63891758,196.28,196.27,1.0]
["bitfinex","SOLUSD",1739302607344,15.63891758,196.28,196.27,21.76390969]
["bitfinex","SOLUSD",1739302607544,15.63891758,196.28,196.27,0.76390969]
["bitfinex","SOLUSD",1739302607757,15.63891758,196.28,196.25,0.76396853]
["bitfinex","SOLUSD",1739302608075,15.63891758,196.26,196.24,0.76402921]
["bitfinex","SOLUSD",1739302608249,15.63891758,196.25,196.24,0.76402921]
["bitfinex","SOLUSD",1739302608444,15.63891758,196.25,196.23,0.76409828]
["bitfinex","SOLUSD",1739302608652,15.63891758,196.24,196.23,0.76409828]
["bitfinex","SOLUSD",1739302608957,15.63891758,196.24,196.23,6.86009828]
["bitfinex","SOLUSD",1739302609548,15.63891758,196.24,196.23,5.86009828]
["bitfinex","SOLUSD",1739302609750,15.63891758,196.24,196.23,6.86009828]
["bitfinex","SOLUSD",1739302610154,15.63891758,196.24,196.22,2.82708481]
["bitfinex","SOLUSD",1739302610359,15.63891758,196.23,196.22,7.92328481]
["bitfinex","SOLUSD",1739302610749,15.63891758,196.23,196.22,21.33513334]
["bitfinex","SOLUSD",1739302611079,15.63891758,196.26,196.25,21.0]
["bitfinex","SOLUSD",1739302611260,15.63891758,196.26,196.25,20.76397206]
["bitfinex","SOLUSD",1739302611568,15.63891758,196.26,196.24,0.76403901]
["bitfinex","SOLUSD",1739302611750,15.63891758,196.25,196.24,0.76403901]
["bitfinex","SOLUSD",1739302611946,15.63891758,196.25,196.24,20.76403901]
["bitfinex","SOLUSD",1739302612150,15.63891758,196.25,196.24,20.0]
["bitfinex","SOLUSD",1739302612345,15.63891758,196.25,196.24,20.76412946]
["bitfinex","SOLUSD",1739302612557,15.63891758,196.25,196.24,20.0]
["bitfinex","SOLUSD",1739302612751,15.63891758,196.25,196.22,1.82708846]
["bitfinex","SOLUSD",1739302612952,15.63891758,196.23,196.22,5.92338846]
["bitfinex","SOLUSD",1739302613171,15.63891758,196.23,196.22,0.063]
["bitfinex","SOLUSD",1739302613657,15.63891758,196.23,196.22,20.063]
["bitfinex","SOLUSD",1739302614376,15.63891758,196.23,196.22,21.063]
["bitfinex","SOLUSD",1739302614759,15.63891758,196.23,196.22,20.063]
["bitfinex","SOLUSD",1739302615058,15.63891758,196.23,196.22,0.063]
["bitfinex","SOLUSD",1739302617475,15.63891758,196.23,196.22,0.82724345]
["bitfinex","SOLUSD",1739302619756,15.63891758,196.23,196.22,19.33539198]
["bitfinex","SOLUSD",1739302619962,0.03,196.28,196.23,13.41184853]
["bitfinex","SOLUSD",1739302619963,15.63891758,196.24,196.23,13.41184853]
["bitfinex","SOLUSD",1739302620362,15.63891758,196.24,196.22,20.063]
["bitfinex","SOLUSD",1739302620582,15.63891758,196.23,196.22,20.063]
["bitfinex","SOLUSD",1739302621454,15.63891758,196.23,196.22,0.063]
["bitfinex","SOLUSD",1739302624382,15.63891758,196.23,196.16,0.76428219]
["bitfinex","SOLUSD",1739302624383,31.27783516,196.23,196.16,0.76428219]
["bitfinex","SOLUSD",1739302624559,15.63891758,196.17,196.14,5.86265218]
["bitfinex","SOLUSD",1739302624760,15.63891758,196.15,196.14,19.27450071]
["bitfinex","SOLUSD",1739302624973,15.63891758,196.17,196.16,34.41184853]
["bitfinex","SOLUSD",1739302625168,15.63891758,196.17,196.16,35.17618846]
["bitfinex","SOLUSD",1739302625583,15.63891758,196.17,196.16,20.0]
["bitfinex","SOLUSD",1739302625971,15.63891758,196.17,196.13,85.9986]
["bitfinex","SOLUSD",1739302626277,15.63891758,196.14,196.13,14.17637702]
["bitfinex","SOLUSD",1739302626673,15.63891758,196.14,196.13,19.27497702]
["bitfinex","SOLUSD",1739302627468,15.63891758,196.14,196.13,13.41184853]
["bitfinex","SOLUSD",1739302627666,15.63891758,196.14,196.11,5.86343147]
["bitfinex","SOLUSD",1739302627877,15.63891758,196.12,196.11,5.86343147]
["bitfinex","SOLUSD",1739302628495,15.63891758,196.12,196.09,86.76418879]
["bitfinex","SOLUSD",1739302628667,15.63891758,196.1,196.09,100.17603732]
["bitfinex","SOLUSD",1739302628985,15.63891758,196.1,196.09,99.41144853]
["bitfinex","SOLUSD",1739302629394,15.63891758,196.1,196.09,13.41184853]
["bitfinex","SOLUSD",1739302629577,15.63891758,196.1,196.07,6.864893]
["bitfinex","SOLUSD",1739302629766,15.63891758,196.08,196.07,14.17654153]
["bitfinex","SOLUSD",1739302629971,15.63891758,196.08,196.05,86.0007]
["bitfinex","SOLUSD",1739302630197,15.63891758,196.06,196.04,5.92872071]
["bitfinex","SOLUSD",1739302630378,15.63891758,196.05,196.04,0.063]
["bitfinex","SOLUSD",1739302631369,15.63891758,196.05,196.04,20.063]
["bitfinex","SOLUSD",1739302631570,15.63891758,196.05,196.04,0.063]
["bitfinex","SOLUSD",1739302633605,17.19921758,196.05,196.04,0.063]
["bitfinex","SOLUSD",1739302633812,31.27783516,196.03,195.99,0.063]
["bitfinex","SOLUSD",1739302634126,6.661,196.05,195.99,0.063]
["bitfinex","SOLUSD",1739302634127,31.27783516,196.0,195.99,0.063]
["bitfinex","SOLUSD",1739302635812,15.63891758,196.0,195.99,0.063]
["bitfinex","SOLUSD",1739302636011,31.27783516,196.0,195.99,0.063]
["bitfinex","SOLUSD",1739302636404,15.63891758,196.0,195.99,0.063]
["bitfinex","SOLUSD",1739302637744,31.27783516,196.0,195.93,5.1038]
["bitfinex","SOLUSD",1739302637903,15.63891758,195.94,195.91,52.62838397]
["bitfinex","SOLUSD",1739302638107,15.63891758,195.92,195.91,66.0402325]
["bitfinex","SOLUSD",1739302638311,31.27783516,195.92,195.87,24.32163254]
["bitfinex","SOLUSD",1739302638614,15.63891758,195.88,195.87,24.32163254]
["bitfinex","SOLUSD",1739302639024,15.63891758,195.89,195.87,42.83888107]
["bitfinex","SOLUSD",1739302639196,15.63891758,195.89,195.88,14.17732154]
["bitfinex","SOLUSD",1739302639717,15.63891758,195.89,195.87,24.32163254]
["bitfinex","SOLUSD",1739302639916,15.63891758,195.88,195.87,24.32163254]
["bitfinex","SOLUSD",1739302641214,17.22891758,195.88,195.85,0.03]
["bitfinex","SOLUSD",1739302641424,15.63891758,195.86,195.85,0.03]
["bitfinex","SOLUSD",1739302645821,1.59,195.93,195.85,34.20756846]
["bitfinex","SOLUSD",1739302645822,15.63891758,195.87,195.85,34.20756846]
["bitfinex","SOLUSD",1739302646032,1.59,195.93,195.85,34.20756846]
["bitfinex","SOLUSD",1739302646033,15.63891758,195.89,195.86,13.41184853]
["bitfinex","SOLUSD",1739302646211,15.63891758,195.9,195.88,13.41184853]
["bitfinex","SOLUSD",1739302646416,15.63891758,195.91,195.89,0.76543625]
["bitfinex","SOLUSD",1739302646814,15.63891758,195.91,195.9,20.0]
["bitfinex","SOLUSD",1739302647016,15.63891758,195.91,195.9,25.1046]
["bitfinex","SOLUSD",1739302647323,1.59,195.98,195.9,39.51644853]
["bitfinex","SOLUSD",1739302647632,1.59,195.98,195.92,13.41184853]
["bitfinex","SOLUSD",1739302647832,1.59,195.98,195.93,0.76535598]
["bitfinex","SOLUSD",1739302648312,6.1985,195.99,195.93,0.76535598]
["bitfinex","SOLUSD",1739302648313,15.63891758,195.94,195.93,14.17720451]
["bitfinex","SOLUSD",1739302648517,15.63891758,195.94,195.93,13.41184853]
["bitfinex","SOLUSD",1739302648724,15.63891758,195.94,195.91,0.76534601]
["bitfinex","SOLUSD",1739302648916,15.63891758,195.92,195.91,34.17719454]
["bitfinex","SOLUSD",1739302649119,15.63891758,195.92,195.91,20.76534601]
["bitfinex","SOLUSD",1739302649323,15.63891758,195.92,195.89,80.9]
["bitfinex","SOLUSD",1739302649517,15.63891758,195.9,195.89,95.07729588]
["bitfinex","SOLUSD",1739302650248,15.63891758,195.9,195.89,100.18219588]
["bitfinex","SOLUSD",1739302650428,15.63891758,195.9,195.89,99.41674853]
["bitfinex","SOLUSD",1739302651254,15.63891758,195.9,195.89,94.31184853]
["bitfinex","SOLUSD",1739302651461,31.27783516,195.9,195.85,5.1357]
["bitfinex","SOLUSD",1739302651631,15.63891758,195.86,195.85,5.90128721]
["bitfinex","SOLUSD",1739302651825,15.63891758,195.87,195.86,13.41184853]
["bitfinex","SOLUSD",1739302652226,15.63891758,195.88,195.86,14.41184853]
["bitfinex","SOLUSD",1739302652543,15.63891758,195.91,195.89,13.41184853]
["bitfinex","SOLUSD",1739302652857,15.63891758,195.9,195.89,0.76538593]
["bitfinex","SOLUSD",1739302653043,15.63891758,195.9,195.89,14.17723446]
["bitfinex","SOLUSD",1739302653226,15.63891758,195.9,195.86,5.87086572]
["bitfinex","SOLUSD",1739302653425,15.63891758,195.87,195.86,5.87086572]
["bitfinex","SOLUSD",1739302653729,15.63891758,195.87,195.85,0.03]
["bitfinex","SOLUSD",1739302653951,15.63891758,195.86,195.85,0.03]
["bitfinex","SOLUSD",1739302655053,15.63891758,195.86,195.77,0.76576527]
["bitfinex","SOLUSD",1739302655253,15.63891758,195.78,195.77,5.87376527]
["bitfinex","SOLUSD",1739302655432,15.63891758,195.78,195.77,19.2856138]
["bitfinex","SOLUSD",1739302657405,15.63891758,195.78,195.77,13.44184853]
["bitfinex","SOLUSD",1739302657693,15.63891758,195.78,195.77,0.03]
["bitfinex","SOLUSD",1739302658700,15.63891758,195.78,195.77,5.90393332]
["bitfinex","SOLUSD",1739302659402,15.63891758,195.78,195.77,5.138]
["bitfinex","SOLUSD",1739302659566,15.63891758,195.78,195.77,0.03]
["bitfinex","SOLUSD",1739302659765,15.63891758,195.78,195.77,5.138]
["bitfinex","SOLUSD",1739302660590,15.63891758,195.79,195.77,5.9039459]
["bitfinex","SOLUSD",1739302661209,15.63891758,195.78,195.77,5.9039459]
["bitfinex","SOLUSD",1739302661701,15.63891758,195.79,195.77,5.9039459]
["bitfinex","SOLUSD",1739302661884,15.63891758,195.81,195.8,20.0]
["bitfinex","SOLUSD",1739302662075,15.63891758,195.81,195.77,5.138]
["bitfinex","SOLUSD",1739302662415,15.63891758,195.78,195.77,5.138]
["bitfinex","SOLUSD",1739302662580,15.63891758,195.78,195.77,5.90397698]
["bitfinex","SOLUSD",1739302662773,15.63891758,195.78,195.77,5.138]
["bitfinex","SOLUSD",1739302663710,15.63891758,195.78,195.77,0.03]
["bitfinex","SOLUSD",1739302664276,15.63891758,195.79,195.77,0.03]
["bitfinex","SOLUSD",1739302664480,15.63891758,195.8,195.78,13.41184853]
["bitfinex","SOLUSD",1739302664717,15.63891758,195.81,195.79,0.76584546]
["bitfinex","SOLUSD",1739302665031,15.63891758,195.8,195.79,0.76584546]
["bitfinex","SOLUSD",1739302665316,15.63891758,195.81,195.79,0.76584546]
["bitfinex","SOLUSD",1739302665500,15.63891758,195.82,195.79,20.76584546]
["bitfinex","SOLUSD",1739302665706,15.63891758,195.85,195.82,13.41184853]
["bitfinex","SOLUSD",1739302665884,15.63891758,195.85,195.82,14.17757442]
["bitfinex","SOLUSD",1739302666081,15.63891758,195.84,195.82,14.17757442]
["bitfinex","SOLUSD",1739302666291,15.63891758,195.83,195.82,14.17757442]
["bitfinex","SOLUSD",1739302666488,15.63891758,195.83,195.82,0.76572589]
["bitfinex","SOLUSD",1739302666783,15.63891758,195.83,195.8,13.41184853]
["bitfinex","SOLUSD",1739302667094,15.63891758,195.81,195.8,13.41184853]
["bitfinex","SOLUSD",1739302667601,15.63891758,195.84,195.83,5.1064]
["bitfinex","SOLUSD",1739302667910,1.6263,195.87,195.83,5.1064]
["bitfinex","SOLUSD",1739302667911,15.63891758,195.85,195.83,5.1064]
["bitfinex","SOLUSD",1739302668503,15.63891758,195.86,195.83,5.1064]
["bitfinex","SOLUSD",1739302668682,15.70191758,195.88,195.84,14.17750418]
["bitfinex","SOLUSD",1739302668881,15.63891758,195.86,195.84,14.17750418]
["bitfinex","SOLUSD",1739302669608,15.63891758,195.87,195.84,14.17750418]
["bitfinex","SOLUSD",1739302669801,15.63891758,195.87,195.85,5.1059]
["bitfinex","SOLUSD",1739302670000,15.63891758,195.87,195.85,5.87147759]
["bitfinex","SOLUSD",1739302670398,15.63891758,195.87,195.85,0.76557759]
["bitfinex","SOLUSD",1739302670602,15.63891758,195.86,195.85,13.41184853]
["bitfinex","SOLUSD",1739302670790,15.63891758,195.86,195.83,5.1062]
["bitfinex","SOLUSD",1739302671101,15.63891758,195.84,195.82,5.1067]
["bitfinex","SOLUSD",1739302671308,0.063,195.88,195.82,20.0]
["bitfinex","SOLUSD",1739302671309,15.63891758,195.83,195.82,20.0]
["bitfinex","SOLUSD",1739302671899,15.63891758,195.83,195.82,33.41184853]
["bitfinex","SOLUSD",1739302673204,15.63891758,195.83,195.8,0.03]
["bitfinex","SOLUSD",1739302673403,15.63891758,195.81,195.8,0.03]
["bitfinex","SOLUSD",1739302673799,15.63891758,195.81,195.8,20.03]
["bitfinex","SOLUSD",1739302674507,15.63891758,195.82,195.8,33.44184853]
["bitfinex","SOLUSD",1739302674811,15.63891758,195.82,195.8,38.54904853]
["bitfinex","SOLUSD",1739302675008,15.63891758,195.85,195.82,13.41184853]
["bitfinex","SOLUSD",1739302675312,15.63891758,195.87,195.84,13.41184853]
["bitfinex","SOLUSD",1739302675605,15.63891758,195.87,195.85,0.76565909]
["bitfinex","SOLUSD",1739302675997,15.63891758,195.87,195.86,5.1056]
["bitfinex","SOLUSD",1739302677424,0.063,195.88,195.87,13.41184853]
["bitfinex","SOLUSD",1739302677611,15.70191758,195.88,195.87,13.41184853]
["bitfinex","SOLUSD",1739302678001,15.70191758,195.88,195.87,18.51724853]
["bitfinex","SOLUSD",1739302678207,15.70191758,195.88,195.87,13.41184853]
["bitfinex","SOLUSD",1739302678604,15.70191758,195.88,195.87,20.0]
["bitfinex","SOLUSD",1739302679501,15.70191758,195.88,195.86,13.41184853]
["bitfinex","SOLUSD",1739302679697,15.63891758,195.87,195.86,0.7655423]
["bitfinex","SOLUSD",1739302680009,15.63891758,195.87,195.83,25.1062]
["bitfinex","SOLUSD",1739302680186,15.63891758,195.84,195.83,13.41184853]
["bitfinex","SOLUSD",1739302680786,15.63891758,195.84,195.83,33.41184853]
["bitfinex","SOLUSD",1739302682817,15.63891758,195.85,195.84,13.41184853]
["bitfinex","SOLUSD",1739302683830,15.63891758,195.86,195.84,18.51804853]
["bitfinex","SOLUSD",1739302683990,15.70191758,195.88,195.86,33.41184853]
["bitfinex","SOLUSD",1739302684196,15.70191758,195.88,195.87,0.76553796]
["bitfinex","SOLUSD",1739302684527,15.70191758,195.88,195.86,34.17737916]
["bitfinex","SOLUSD",1739302684710,15.63891758,195.87,195.86,34.17737916]
["bitfinex","SOLUSD",1739302684900,15.70191758,195.88,195.86,34.17737916]
["bitfinex","SOLUSD",1739302685095,0.063,195.88,195.87,13.41184853]
["bitfinex","SOLUSD",1739302685498,0.063,195.88,195.87,13.66282853]
["bitfinex","SOLUSD",1739302685697,0.063,195.88,195.87,14.78831853]
["bitfinex","SOLUSD",1739302685910,0.063,195.88,195.87,18.89371853]
["bitfinex","SOLUSD",1739302686099,0.063,195.88,195.87,18.51724853]
["bitfinex","SOLUSD",1739302686414,15.63891758,195.95,195.91,13.41184853]
["bitfinex","SOLUSD",1739302686617,15.63891758,195.96,195.94,20.0]
["bitfinex","SOLUSD",1739302687019,15.63891758,195.96,195.95,13.41184853]
["bitfinex","SOLUSD",1739302687330,15.63891758,195.96,195.92,0.76524141]
["bitfinex","SOLUSD",1739302687624,25.05058754,195.93,195.91,20.0]
["bitfinex","SOLUSD",1739302687824,25.05058754,195.92,195.91,20.0]
["bitfinex","SOLUSD",1739302687994,25.05058754,195.92,195.85,5.87111184]
["bitfinex","SOLUSD",1739302688192,25.05058754,195.87,195.85,5.87111184]
["bitfinex","SOLUSD",1739302688424,25.05058754,195.89,195.88,33.41184853]
["bitfinex","SOLUSD",1739302689313,25.05058754,195.9,195.89,13.41184853]
["bitfinex","SOLUSD",1739302691627,25.05058754,195.9,195.89,18.51674853]
["bitfinex","SOLUSD",1739302692135,25.05058754,195.91,195.89,18.51674853]
["bitfinex","SOLUSD",1739302693309,25.05058754,195.92,195.89,18.51674853]
["bitfinex","SOLUSD",1739302693721,25.05058754,195.95,195.92,20.0]
["bitfinex","SOLUSD",1739302694052,25.05058754,195.96,195.93,13.41184853]
["bitfinex","SOLUSD",1739302694249,25.05058754,195.96,195.95,13.41184853]
["bitfinex","SOLUSD",1739302694417,25.05058754,195.97,195.95,13.41184853]
["bitfinex","SOLUSD",1739302694934,25.05058754,195.97,195.94,20.0]
["bitfinex","SOLUSD",1739302695256,25.05058754,195.95,195.93,0.76529809]
["bitfinex","SOLUSD",1739302695410,25.05058754,195.94,195.92,5.1041]
["bitfinex","SOLUSD",1739302695838,25.05058754,195.93,195.92,20.0]
["bitfinex","SOLUSD",1739302696029,25.05058754,195.93,195.92,33.41184853]
["bitfinex","SOLUSD",1739302696433,25.08058754,195.94,195.92,33.41184853]
["bitfinex","SOLUSD",1739302696647,0.03,195.94,195.93,13.41184853]
["bitfinex","SOLUSD",1739302697252,25.08058754,195.94,195.93,13.41184853]
["bitfinex","SOLUSD",1739302697425,25.08058754,195.94,195.93,18.51564853]
["bitfinex","SOLUSD",1739302698541,0.03,195.94,195.93,18.51564853]
["bitfinex","SOLUSD",1739302698745,25.08058754,195.94,195.93,18.51564853]
["bitfinex","SOLUSD",1739302698952,0.03,195.94,195.93,18.51564853]
["bitfinex","SOLUSD",1739302700035,0.03,195.94,195.93,18.76662853]
["bitfinex","SOLUSD",1739302700239,0.03,196.0,195.97,13.41184853]
["bitfinex","SOLUSD",1739302700548,25.05058754,195.98,195.97,13.41184853]
["bitfinex","SOLUSD",1739302702259,25.05058754,195.98,195.93,5.86890434]
["bitfinex","SOLUSD",1739302702424,25.05058754,195.94,195.93,19.28075287]
["bitfinex","SOLUSD",1739302702824,25.05058754,195.94,195.93,18.51554853]
["bitfinex","SOLUSD",1739302704839,25.05058754,195.96,195.95,20.0]
["bitfinex","SOLUSD",1739302705057,25.05058754,195.96,195.89,80.9]
["bitfinex","SOLUSD",1739302705220,25.05058754,195.9,195.87,0.76536184]
["bitfinex","SOLUSD",1739302705423,25.05058754,195.9,195.87,5.87066184]
["bitfinex","SOLUSD",1739302705625,25.05058754,195.89,195.87,5.1053]
["bitfinex","SOLUSD",1739302705837,25.05058754,195.9,195.88,13.41184853]
["bitfinex","SOLUSD",1739302707244,25.05058754,195.89,195.88,13.41184853]
["bitfinex","SOLUSD",1739302707424,25.05058754,195.89,195.88,0.063]
["bitfinex","SOLUSD",1739302707826,25.05058754,195.89,195.88,13.47484853]
["bitfinex","SOLUSD",1739302708760,25.05058754,195.89,195.88,0.063]
["bitfinex","SOLUSD",1739302709744,15.66781852,195.89,195.88,0.063]
["bitfinex","SOLUSD",1739302710058,15.66781852,195.89,195.83,0.063]
["bitfinex","SOLUSD",1739302710258,15.66781852,195.84,195.83,0.063]
["bitfinex","SOLUSD",1739302710628,15.66781852,195.84,195.83,13.47484853]
["bitfinex","SOLUSD",1739302711057,15.66781852,195.84,195.83,0.063]
["bitfinex","SOLUSD",1739302711267,15.66781852,195.84,195.83,13.47484853]
["bitfinex","SOLUSD",1739302711565,15.66781852,195.87,195.83,19.34682555]
["bitfinex","SOLUSD",1739302711767,25.06341033,195.87,195.83,19.34682555]
["bitfinex","SOLUSD",1739302712430,25.06341033,195.9,195.86,33.41184853]
["bitfinex","SOLUSD",1739302712743,25.06341033,195.91,195.88,13.41184853]
["bitfinex","SOLUSD",1739302713364,25.06341033,195.89,195.88,13.41184853]
["bitfinex","SOLUSD",1739302714040,25.06341033,195.89,195.87,13.41184853]
["bitfinex","SOLUSD",1739302714369,25.06341033,195.91,195.87,18.51714853]
["bitfinex","SOLUSD",1739302714534,25.06341033,195.91,195.88,0.76549166]
["bitfinex","SOLUSD",1739302714736,25.06341033,195.92,195.9,33.41184853]
["bitfinex","SOLUSD",1739302714975,25.06341033,195.92,195.91,13.41184853]
["bitfinex","SOLUSD",1739302715268,25.06341033,195.93,195.92,33.41184853]
["bitfinex","SOLUSD",1739302716137,25.06341033,195.94,195.93,13.41184853]
["bitfinex","SOLUSD",1739302716864,25.06341033,195.95,195.93,18.51564853]
["bitfinex","SOLUSD",1739302717333,25.06341033,195.95,195.93,13.41184853]
["bitfinex","SOLUSD",1739302717539,25.06341033,195.94,195.93,13.41184853]
["bitfinex","SOLUSD",1739302717955,25.06341033,195.94,195.92,20.0]
["bitfinex","SOLUSD",1739302718134,25.06341033,195.93,195.92,20.0]
["bitfinex","SOLUSD",1739302718331,25.06341033,195.93,195.92,33.41184853]
["bitfinex","SOLUSD",1739302720050,25.12641033,195.94,195.92,38.51594853]
["bitfinex","SOLUSD",1739302721058,0.063,195.94,195.92,38.51594853]
["bitfinex","SOLUSD",1739302721253,0.063,195.94,195.93,0.7653053]
["bitfinex","SOLUSD",1739302722166,0.063,195.94,195.93,5.8691053]
["bitfinex","SOLUSD",1739302722488,0.063,195.94,195.92,34.1771562]
["bitfinex","SOLUSD",1739302722644,0.063,195.94,195.92,39.2812562]
["bitfinex","SOLUSD",1739302722958,0.063,195.94,195.92,33.41184853]
["bitfinex","SOLUSD",1739302723554,0.063,195.94,195.92,38.51574853]
["bitfinex","SOLUSD",1739302723749,0.063,195.94,195.92,33.41184853]
["bitfinex","SOLUSD",1739302724263,0.063,195.94,195.92,38.51594853]
["bitfinex","SOLUSD",1739302725047,0.063,195.94,195.93,13.41184853]
["bitfinex","SOLUSD",1739302725276,0.063,195.94,195.93,14.17715366]
["bitfinex","SOLUSD",1739302725485,0.063,195.94,195.93,44.34436399]
["bitfinex","SOLUSD",1739302726184,0.063,195.94,195.93,44.59534399]
["bitfinex","SOLUSD",1739302727070,0.063,195.94,195.9,25.06341033]
["bitfinex","SOLUSD",1739302727243,25.12641033,195.94,195.9,5.1045]
["bitfinex","SOLUSD",1739302727446,25.12641033,195.94,195.89,0.76543148]
["bitfinex","SOLUSD",1739302727650,0.063,195.94,195.9,13.41184853]
["bitfinex","SOLUSD",1739302728158,0.063,195.94,195.93,33.41184853]
["bitfinex","SOLUSD",1739302728979,0.063,195.94,195.93,13.41184853]
["bitfinex","SOLUSD",1739302731472,0.063,195.94,195.93,18.51564853]
["bitfinex","SOLUSD",1739302731765,0.063,195.94,195.93,43.57905886]
["bitfinex","SOLUSD",1739302731953,0.063,195.94,195.93,13.41184853]
["bitfinex","SOLUSD",1739302732771,25.12641033,195.94,195.93,13.41184853]
["bitfinex","SOLUSD",1739302733671,0.063,195.94,195.93,13.41184853]
["bitfinex","SOLUSD",1739302737180,0.063,195.94,195.93,18.51564853]
["bitfinex","SOLUSD",1739302737353,0.063,195.94,195.93,19.28098832]
["bitfinex","SOLUSD",1739302738058,0.063,195.94,195.93,13.41184853]
["bitfinex","SOLUSD",1739302740159,15.71010567,195.94,195.93,13.41184853]
["bitfinex","SOLUSD",1739302740879,0.063,195.94,195.93,13.41184853]
["bitfinex","SOLUSD",1739302741073,0.063,195.94,195.93,18.51564853]
["bitfinex","SOLUSD",1739302741270,0.063,195.94,195.93,13.41184853]
["bitfinex","SOLUSD",1739302741659,25.10985198,195.94,195.93,13.41184853]
["bitfinex","SOLUSD",1739302742165,25.10985198,195.94,195.89,0.76541594]
["bitfinex","SOLUSD",1739302742366,25.04685198,195.93,195.92,13.41184853]
["bitfinex","SOLUSD",1739302742572,25.10985198,195.94,195.92,13.41184853]
["bitfinex","SOLUSD",1739302742955,0.063,195.94,195.93,38.45870051]
["bitfinex","SOLUSD",1739302743160,0.063,195.94,195.93,119.60968051]
["bitfinex","SOLUSD",1739302744955,0.063,195.94,195.93,124.71348051]
["bitfinex","SOLUSD",1739302749169,0.0001,195.94,195.93,124.96446051]
["bitfinex","SOLUSD",1739302749666,0.0001,195.94,195.93,125.96446051]
["bitfinex","SOLUSD",1739302750383,0.0001,195.94,195.93,124.96446051]
["bitfinex","SOLUSD",1739302751682,0.0001,195.94,195.93,126.96446051]
["bitfinex","SOLUSD",1739302751884,0.03,196.0,195.99,38.70968051]
["bitfinex","SOLUSD",1739302752100,0.03,196.0,195.99,120.37465008]
["bitfinex","SOLUSD",1739302752392,0.03,196.0,195.99,119.60968051]
["bitfinex","SOLUSD",1739302753079,0.03,196.0,195.99,124.71198051]
["bitfinex","SOLUSD",1739302753868,0.03,196.0,195.99,99.66512853]
["bitfinex","SOLUSD",1739302754179,0.03,196.0,195.99,124.71198051]
["bitfinex","SOLUSD",1739302754783,0.0001,196.0,195.99,125.96296051]
["bitfinex","SOLUSD",1739302755078,0.0001,196.0,195.99,126.96296051]
["bitfinex","SOLUSD",1739302755277,0.063,196.08,196.04,13.66282853]
["bitfinex","SOLUSD",1739302755480,0.063,196.08,196.07,58.45870051]
["bitfinex","SOLUSD",1739302755682,0.063,196.08,196.07,141.62529733]
["bitfinex","SOLUSD",1739302755683,0.0001,196.08,196.07,141.62529733]
["bitfinex","SOLUSD",1739302755978,0.0001,196.08,196.07,201.93360271]
["bitfinex","SOLUSD",1739302756185,0.0001,196.08,196.07,208.03410271]
["bitfinex","SOLUSD",1739302756386,0.063,196.14,196.13,38.45870051]
["bitfinex","SOLUSD",1739302756560,0.063,196.14,196.13,120.12308612]
["bitfinex","SOLUSD",1739302756764,0.063,196.14,196.13,119.35870051]
["bitfinex","SOLUSD",1739302757272,0.063,196.14,196.13,124.45730051]
["bitfinex","SOLUSD",1739302758188,0.063,196.14,196.13,119.35870051]
["bitfinex","SOLUSD",1739302758560,0.063,196.14,196.13,13.41184853]
["bitfinex","SOLUSD",1739302758888,25.10985198,196.14,196.09,35.02251777]
["bitfinex","SOLUSD",1739302759068,25.04685198,196.1,196.09,35.02251777]
["bitfinex","SOLUSD",1739302759267,25.04685198,196.1,196.09,48.4343663]
["bitfinex","SOLUSD",1739302760078,25.04685198,196.1,196.09,48.1343663]
["bitfinex","SOLUSD",1739302762888,6.5563,196.12,196.1,13.41184853]
["bitfinex","SOLUSD",1739302763090,25.04685198,196.11,196.1,13.41184853]
["bitfinex","SOLUSD",1739302763483,25.04685198,196.11,196.09,34.72251777]
["bitfinex","SOLUSD",1739302763677,25.04685198,196.1,196.09,34.72251777]
["bitfinex","SOLUSD",1739302764182,50.09370396,196.1,196.0,0.76495264]
["bitfinex","SOLUSD",1739302764487,25.04685198,196.02,196.01,33.41184853]
["bitfinex","SOLUSD",1739302764669,25.04685198,196.03,196.01,33.41184853]
["bitfinex","SOLUSD",1739302764865,25.04685198,196.03,196.01,13.41184853]
["bitfinex","SOLUSD",1739302765061,25.04685198,196.02,196.01,13.41184853]
["bitfinex","SOLUSD",1739302765277,25.04685198,196.02,196.0,20.0]
["bitfinex","SOLUSD",1739302765599,25.04685198,196.01,195.98,13.41184853]
["bitfinex","SOLUSD",1739302765769,25.04685198,196.0,195.98,13.41184853]
["bitfinex","SOLUSD",1739302766489,6.5563,196.03,195.92,5.1041]
["bitfinex","SOLUSD",1739302766490,25.04685198,195.99,195.92,5.1041]
["bitfinex","SOLUSD",1739302766791,25.04685198,195.97,195.92,0.76530755]
["bitfinex","SOLUSD",1739302767097,11.6577,196.03,195.92,0.76530755]
["bitfinex","SOLUSD",1739302767098,25.04685198,195.98,195.93,13.41184853]
["bitfinex","SOLUSD",1739302767271,25.04685198,195.98,195.95,13.41184853]
["bitfinex","SOLUSD",1739302767588,25.04685198,195.98,195.94,13.41184853]
["bitfinex","SOLUSD",1739302768686,25.04685198,195.95,195.93,20.0]
["bitfinex","SOLUSD",1739302768880,25.04685198,195.95,195.94,13.41184853]
["bitfinex","SOLUSD",1739302769303,25.04685198,195.95,195.92,13.41184853]
["bitfinex","SOLUSD",1739302769467,25.04685198,195.94,195.92,13.41184853]
["bitfinex","SOLUSD",1739302769887,25.04685198,195.94,195.93,0.063]
["bitfinex","SOLUSD",1739302770477,25.04685198,195.96,195.93,0.063]
["bitfinex","SOLUSD",1739302772095,25.04685198,195.95,195.93,0.063]
["bitfinex","SOLUSD",1739302772269,25.04685198,195.94,195.93,0.063]
["bitfinex","SOLUSD",1739302772893,25.04685198,195.95,195.93,0.063]
["bitfinex","SOLUSD",1739302773083,25.04685198,195.96,195.93,0.063]
["bitfinex","SOLUSD",1739302775192,25.04685198,195.94,195.93,0.063]
["bitfinex","SOLUSD",1739302778191,31.16035198,195.94,195.93,0.063]
["bitfinex","SOLUSD",1739302778391,36.26395198,195.94,195.93,0.063]
["bitfinex","SOLUSD",1739302779482,35.07731998,195.94,195.93,0.063]
["bitfinex","SOLUSD",1739302780605,29.97371998,195.94,195.93,0.063]
["bitfinex","SOLUSD",1739302785688,21.77098952,195.94,195.93,0.063]
["bitfinex","SOLUSD",1739302788506,21.77098952,195.94,195.88,0.03]
["bitfinex","SOLUSD",1739302788507,42.53207904,195.94,195.88,0.03]
["bitfinex","SOLUSD",1739302788687,15.65748952,195.89,195.88,0.03]
["bitfinex","SOLUSD",1739302791794,17.26208952,195.89,195.88,0.03]
["bitfinex","SOLUSD",1739302800818,15.65748952,195.89,195.88,0.03]
["bitfinex","SOLUSD",1739302801029,15.65748952,195.91,195.88,0.03]
["bitfinex","SOLUSD",1739302801319,15.65748952,195.92,195.88,0.03]
["bitfinex","SOLUSD",1739302802551,15.65748952,195.93,195.88,0.03]
["bitfinex","SOLUSD",1739302802729,0.03,195.94,195.9,13.41184853]
["bitfinex","SOLUSD",1739302802930,15.20548952,195.95,195.92,13.41184853]
["bitfinex","SOLUSD",1739302803135,15.65748952,195.96,195.89,34.17423805]
["bitfinex","SOLUSD",1739302803424,15.65748952,195.96,195.89,34.93968262]
["bitfinex","SOLUSD",1739302803797,15.65748952,195.96,195.91,13.41184853]
["bitfinex","SOLUSD",1739302804309,15.65748952,195.96,195.9,13.41184853]
["bitfinex","SOLUSD",1739302804710,15.65748952,195.95,195.9,13.41184853]
["bitfinex","SOLUSD",1739302805010,15.65748952,195.95,195.91,5.1043]
["bitfinex","SOLUSD",1739302805504,15.65748952,195.96,195.91,18.51614853]
["bitfinex","SOLUSD",1739302806604,15.65748952,195.95,195.91,18.51614853]
["bitfinex","SOLUSD",1739302806810,15.68748952,195.95,195.91,18.51614853]
["bitfinex","SOLUSD",1739302807531,0.03,195.95,195.92,13.41184853]
["bitfinex","SOLUSD",1739302808126,0.03,195.95,195.92,29.06933805]
["bitfinex","SOLUSD",1739302808734,0.03,195.95,195.94,33.41184853]
["bitfinex","SOLUSD",1739302809130,0.03,195.95,195.94,38.51544853]
["bitfinex","SOLUSD",1739302809313,15.68748952,195.95,195.94,33.41184853]
["bitfinex","SOLUSD",1739302809505,15.68748952,195.95,195.94,13.41184853]
["bitfinex","SOLUSD",1739302809707,0.03,195.95,195.94,13.41184853]
["bitfinex","SOLUSD",1739302809906,15.68748952,195.95,195.94,13.41184853]
["bitfinex","SOLUSD",1739302810522,0.03,195.95,195.94,13.41184853]
["bitfinex","SOLUSD",1739302811308,0.03,195.95,195.94,18.51544853]
["bitfinex","SOLUSD",1739302811711,0.03,195.95,195.94,38.51544853]
["bitfinex","SOLUSD",1739302812425,0.03,195.95,195.94,33.41184853]
["bitfinex","SOLUSD",1739302812607,0.03,195.95,195.94,38.51544853]
["bitfinex","SOLUSD",1739302816624,0.03,195.95,195.94,54.17293805]
["bitfinex","SOLUSD",1739302817929,0.03,195.95,195.94,135.07293805]
["bitfinex","SOLUSD",1739302818326,0.03,195.95,195.94,119.41544853]
["bitfinex","SOLUSD",1739302819221,0.03,195.95,195.94,114.31184853]
["bitfinex","SOLUSD",1739302819532,0.03,195.95,195.94,119.41544853]
["bitfinex","SOLUSD",1739302819714,0.03,195.95,195.94,135.07293805]
["bitfinex","SOLUSD",1739302823328,0.03,195.95,195.94,114.31184853]
["bitfinex","SOLUSD",1739302824512,0.03,195.95,195.94,13.41184853]
["bitfinex","SOLUSD",1739302825131,15.68748952,195.95,195.94,13.41184853]
["bitfinex","SOLUSD",1739302825435,15.68748952,195.95,195.93,20.0]
["bitfinex","SOLUSD",1739302825616,0.03,195.95,195.93,20.0]
["bitfinex","SOLUSD",1739302826013,15.68748952,195.95,195.93,20.0]
["bitfinex","SOLUSD",1739302826320,0.03,195.95,195.94,13.41184853]
["bitfinex","SOLUSD",1739302827738,15.68748952,195.95,195.9,80.9]
["bitfinex","SOLUSD",1739302827928,15.65748952,195.94,195.9,80.9]
["bitfinex","SOLUSD",1739302828441,15.65748952,195.91,195.88,0.03]
["bitfinex","SOLUSD",1739302828643,15.65748952,195.89,195.88,0.03]
["bitfinex","SOLUSD",1739302835338,6.1186,195.94,195.88,0.03]
["bitfinex","SOLUSD",1739302835339,15.65748952,195.91,195.88,0.03]
["bitfinex","SOLUSD",1739302835536,15.65748952,195.92,195.88,0.03]
["bitfinex","SOLUSD",1739302835747,15.65748952,195.93,195.88,13.44184853]
["bitfinex","SOLUSD",1739302836432,15.65748952,195.94,195.88,29.09933805]
["bitfinex","SOLUSD",1739302836633,15.68748952,195.95,195.9,13.41184853]
["bitfinex","SOLUSD",1739302836832,0.03,195.95,195.9,29.06933805]
["bitfinex","SOLUSD",1739302837033,0.03,195.95,195.91,13.41184853]
["bitfinex","SOLUSD",1739302838157,15.68748952,195.95,195.88,15.68748952]
["bitfinex","SOLUSD",1739302838329,0.03,195.95,195.9,15.65748952]
["bitfinex","SOLUSD",1739302838533,15.68748952,195.95,195.9,13.41184853]
["bitfinex","SOLUSD",1739302838845,15.65748952,195.94,195.89,13.41184853]
["bitfinex","SOLUSD",1739302839039,15.65748952,195.92,195.88,0.03]
["bitfinex","SOLUSD",1739302839233,15.65748952,195.91,195.88,0.03]
["bitfinex","SOLUSD",1739302839933,15.65748952,195.93,195.88,0.03]
["bitfinex","SOLUSD",1739302840157,15.65748952,195.94,195.88,0.03]
["bitfinex","SOLUSD",1739302840353,15.65748952,195.93,195.88,0.03]
["bitfinex","SOLUSD",1739302840933,0.03,195.95,195.88,0.03]
["bitfinex","SOLUSD",1739302840934,15.65748952,195.92,195.88,0.03]
["bitfinex","SOLUSD",1739302841663,0.03,195.95,195.89,29.06933805]
["bitfinex","SOLUSD",1739302841664,15.68748952,195.95,195.89,29.06933805]
["bitfinex","SOLUSD",1739302841864,15.65748952,195.93,195.89,94.31184853]
["bitfinex","SOLUSD",1739302842165,15.65748952,195.91,195.88,0.03]
["bitfinex","SOLUSD",1739302842371,15.65748952,195.9,195.88,0.03]
["bitfinex","SOLUSD",1739302842662,15.65748952,195.91,195.88,0.03]
["bitfinex","SOLUSD",1739302842862,15.65748952,195.9,195.88,0.03]
["bitfinex","SOLUSD",1739302843041,15.65748952,195.89,195.88,0.03]
["bitfinex","SOLUSD",1739302843235,15.65748952,195.9,195.88,0.03]
["bitfinex","SOLUSD",1739302844341,15.65748952,195.89,195.88,0.03]
["bitfinex","SOLUSD",1739302845068,22.08618952,195.89,195.88,0.03]
["bitfinex","SOLUSD",1739302845364,27.19108952,195.89,195.88,0.03]
["bitfinex","SOLUSD",1739302846958,39.95328952,195.89,195.8,0.03]
["bitfinex","SOLUSD",1739302847143,15.65748952,195.81,195.8,0.03]
["bitfinex","SOLUSD",1739302847352,15.65748952,195.82,195.8,0.03]
["bitfinex","SOLUSD",1739302847764,15.65748952,195.83,195.8,0.03]
["bitfinex","SOLUSD",1739302848633,15.65748952,195.82,195.8,0.03]
["bitfinex","SOLUSD",1739302848869,15.65748952,195.83,195.8,0.03]
["bitfinex","SOLUSD",1739302849168,15.65748952,195.84,195.8,0.03]
["bitfinex","SOLUSD",1739302849670,15.65748952,195.83,195.8,0.03]
["bitfinex","SOLUSD",1739302850247,15.65748952,195.84,195.8,0.03]
["bitfinex","SOLUSD",1739302850468,15.65748952,195.85,195.8,0.03]
["bitfinex","SOLUSD",1739302850650,15.65748952,195.84,195.8,0.03]
["bitfinex","SOLUSD",1739302850851,15.65748952,195.81,195.8,0.03]
["bitfinex","SOLUSD",1739302851353,20.76438952,195.81,195.8,0.03]
["bitfinex","SOLUSD",1739302851677,36.42187904,195.81,195.8,0.03]
["bitfinex","SOLUSD",1739302851855,26.93358952,195.81,195.8,0.03]
["bitfinex","SOLUSD",1739302853464,43.59107904,195.81,195.8,0.03]
["bitfinex","SOLUSD",1739302853976,22.6063,195.78,195.77,0.03]
["bitfinex","SOLUSD",1739302854268,38.26378952,195.78,195.77,0.03]
["bitfinex","SOLUSD",1739302855081,37.26378952,195.78,195.77,0.03]
["bitfinex","SOLUSD",1739302855258,17.26378952,195.78,195.77,0.03]
["bitfinex","SOLUSD",1739302856250,15.65748952,195.8,195.77,0.03]
["bitfinex","SOLUSD",1739302856450,15.65748952,195.79,195.77,0.03]
["bitfinex","SOLUSD",1739302857663,15.65748952,195.81,195.77,0.03]
["bitfinex","SOLUSD",1739302858664,15.65748952,195.79,195.77,0.03]
["bitfinex","SOLUSD",1739302858865,15.65748952,195.78,195.77,0.03]
["bitfinex","SOLUSD",1739302859462,20.76518952,195.78,195.77,0.03]
["bitfinex","SOLUSD",1739302859670,26.93438952,195.78,195.77,0.03]
["bitfinex","SOLUSD",1739302860471,27.93438952,195.78,195.77,0.03]
["bitfinex","SOLUSD",1739302860669,26.93438952,195.78,195.77,0.03]
["bitfinex","SOLUSD",1739302861372,21.82668952,195.78,195.77,0.03]
["bitfinex","SOLUSD",1739302863475,22.82668952,195.78,195.77,0.03]
["bitfinex","SOLUSD",1739302863669,1.0,195.75,195.73,0.063]
["bitfinex","SOLUSD",1739302863872,18.878,195.77,195.68,0.063]
["bitfinex","SOLUSD",1739302863873,2.0,195.73,195.68,0.063]
["bitfinex","SOLUSD",1739302864067,15.65748952,195.69,195.68,0.063]
["bitfinex","SOLUSD",1739302865878,20.76758952,195.69,195.68,0.063]
["bitfinex","SOLUSD",1739302866980,15.65748952,195.69,195.68,0.063]
["bitfinex","SOLUSD",1739302867562,15.65748952,195.7,195.68,0.063]
["bitfinex","SOLUSD",1739302867769,15.65748952,195.71,195.68,0.063]
["bitfinex","SOLUSD",1739302868361,15.65748952,195.74,195.68,0.063]
["bitfinex","SOLUSD",1739302868562,15.65748952,195.75,195.69,15.65748952]
["bitfinex","SOLUSD",1739302868769,15.65748952,195.75,195.7,5.1098]
["bitfinex","SOLUSD",1739302868969,15.65748952,195.76,195.7,20.76728952]
["bitfinex","SOLUSD",1739302869480,15.65748952,195.75,195.7,5.1098]
["bitfinex","SOLUSD",1739302869664,25.09646352,195.75,195.7,5.1098]
["bitfinex","SOLUSD",1739302870883,25.09646352,195.75,195.7,13.41184853]
["bitfinex","SOLUSD",1739302871066,25.09646352,195.74,195.7,13.41184853]
["bitfinex","SOLUSD",1739302871269,25.09646352,195.72,195.68,0.063]
["bitfinex","SOLUSD",1739302871671,25.09646352,195.71,195.68,0.063]
["bitfinex","SOLUSD",1739302872069,25.09646352,195.7,195.68,0.063]
["bitfinex","SOLUSD",1739302873004,25.09646352,195.71,195.68,0.063]
["bitfinex","SOLUSD",1739302873178,25.09646352,195.72,195.68,0.063]
["bitfinex","SOLUSD",1739302873386,25.09646352,195.73,195.68,13.47484853]
["bitfinex","SOLUSD",1739302873568,25.09646352,195.74,195.68,13.47484853]
["bitfinex","SOLUSD",1739302873762,25.09646352,195.73,195.68,13.47484853]
["bitfinex","SOLUSD",1739302873975,25.09646352,195.76,195.7,25.09646352]
["bitfinex","SOLUSD",1739302874285,25.09646352,195.77,195.71,13.41184853]
["bitfinex","SOLUSD",1739302874484,25.09646352,195.72,195.68,0.063]
["bitfinex","SOLUSD",1739302874694,25.09646352,195.69,195.68,0.063]
["bitfinex","SOLUSD",1739302875093,5.1096,195.71,195.68,0.063]
["bitfinex","SOLUSD",1739302875094,25.09646352,195.71,195.68,0.063]
["bitfinex","SOLUSD",1739302875287,25.09646352,195.7,195.68,0.063]
["bitfinex","SOLUSD",1739302875583,25.09646352,195.69,195.68,0.063]
["bitfinex","SOLUSD",1739302875789,25.09646352,195.71,195.68,0.063]
["bitfinex","SOLUSD",1739302875962,25.09646352,195.7,195.68,0.063]
["bitfinex","SOLUSD",1739302876167,25.09646352,195.69,195.68,0.063]
["bitfinex","SOLUSD",1739302877189,30.20656352,195.69,195.68,0.063]
["bitfinex","SOLUSD",1739302877621,25.09646352,195.69,195.68,0.063]
["bitfinex","SOLUSD",1739302877795,25.09646352,195.71,195.68,0.063]
["bitfinex","SOLUSD",1739302878090,25.09646352,195.73,195.68,0.063]
["bitfinex","SOLUSD",1739302878473,25.09646352,195.74,195.68,25.15946352]
["bitfinex","SOLUSD",1739302878675,25.09646352,195.73,195.68,0.063]
["bitfinex","SOLUSD",1739302878878,25.09646352,195.72,195.68,0.063]
["bitfinex","SOLUSD",1739302879379,25.09646352,195.75,195.69,25.09646352]
["bitfinex","SOLUSD",1739302879589,30.20466352,195.76,195.69,25.09646352]
["bitfinex","SOLUSD",1739302879788,25.09646352,195.76,195.7,25.09646352]
["bitfinex","SOLUSD",1739302879980,30.20446352,195.77,195.71,38.50831205]
["bitfinex","SOLUSD",1739302880170,25.09646352,195.76,195.7,13.41184853]
["bitfinex","SOLUSD",1739302880572,25.09646352,195.75,195.7,13.41184853]
["bitfinex","SOLUSD",1739302881063,25.09646352,195.73,195.68,0.063]
["bitfinex","SOLUSD",1739302881863,25.09646352,195.72,195.68,0.063]
["bitfinex","SOLUSD",1739302882067,25.09646352,195.7,195.68,0.063]
["bitfinex","SOLUSD",1739302882477,25.09646352,195.72,195.68,0.063]
["bitfinex","SOLUSD",1739302882802,25.09646352,195.74,195.68,25.15946352]
["bitfinex","SOLUSD",1739302883087,30.20536352,195.74,195.68,13.47484853]
["bitfinex","SOLUSD",1739302883299,30.20496352,195.75,195.69,13.41184853]
["bitfinex","SOLUSD",1739302883597,25.09646352,195.76,195.69,38.50831205]
["bitfinex","SOLUSD",1739302883786,25.09646352,195.76,195.71,13.41184853]
["bitfinex","SOLUSD",1739302883988,25.09646352,195.77,195.71,25.09646352]
["bitfinex","SOLUSD",1739302884180,25.09646352,195.77,195.72,13.41184853]
["bitfinex","SOLUSD",1739302885073,25.09646352,195.78,195.73,13.41184853]
["bitfinex","SOLUSD",1739302885666,25.09646352,195.77,195.72,13.41184853]
["bitfinex","SOLUSD",1739302886293,25.09646352,195.76,195.72,13.41184853]
["bitfinex","SOLUSD",1739302887181,0.063,195.8,195.74,20.0]
["bitfinex","SOLUSD",1739302887182,25.09646352,195.77,195.74,20.0]
["bitfinex","SOLUSD",1739302887391,25.09646352,195.78,195.75,13.41184853]
["bitfinex","SOLUSD",1739302887875,25.09646352,195.78,195.74,20.0]
["bitfinex","SOLUSD",1739302888381,25.09646352,195.78,195.75,13.41184853]
["bitfinex","SOLUSD",1739302888597,25.09646352,195.78,195.74,20.0]
["bitfinex","SOLUSD",1739302889296,25.15946352,195.8,195.75,13.41184853]
["bitfinex","SOLUSD",1739302889674,15.74180251,195.8,195.75,13.41184853]
["bitfinex","SOLUSD",1739302890477,15.67880251,195.78,195.73,13.41184853]
["bitfinex","SOLUSD",1739302890973,15.74180251,195.78,195.73,18.52084853]
["bitfinex","SOLUSD",1739302891179,15.74180251,195.78,195.73,13.41184853]
["bitfinex","SOLUSD",1739302891687,15.74180251,195.78,195.73,18.52084853]
["bitfinex","SOLUSD",1739302891882,15.67880251,195.75,195.73,20.0]
["bitfinex","SOLUSD",1739302892094,15.67880251,195.74,195.73,20.0]
["bitfinex","SOLUSD",1739302892401,15.67880251,195.74,195.69,80.9]
["bitfinex","SOLUSD",1739302892585,15.67880251,195.71,195.68,0.063]
["bitfinex","SOLUSD",1739302892770,15.67880251,195.72,195.69,33.41184853]
["bitfinex","SOLUSD",1739302892973,15.67880251,195.73,195.69,33.41184853]
["bitfinex","SOLUSD",1739302893174,15.67880251,195.73,195.69,38.52184853]
["bitfinex","SOLUSD",1739302893392,15.67880251,195.74,195.69,38.52184853]
["bitfinex","SOLUSD",1739302894272,15.74180251,195.78,195.72,15.67880251]
["bitfinex","SOLUSD",1739302894500,15.74180251,195.78,195.73,13.41184853]
["bitfinex","SOLUSD",1739302894878,15.67880251,195.77,195.72,13.41184853]
["bitfinex","SOLUSD",1739302895086,15.67880251,195.76,195.72,13.41184853]
["bitfinex","SOLUSD",1739302895400,15.67880251,195.75,195.71,13.41184853]
["bitfinex","SOLUSD",1739302895589,15.67880251,195.75,195.7,5.1098]
["bitfinex","SOLUSD",1739302895789,15.67880251,195.73,195.69,100.9]
["bitfinex","SOLUSD",1739302895992,15.67880251,195.73,195.7,13.41184853]
["bitfinex","SOLUSD",1739302896205,15.67880251,195.75,195.7,13.41184853]
["bitfinex","SOLUSD",1739302896588,15.67880251,195.74,195.7,13.41184853]
["bitfinex","SOLUSD",1739302896789,15.67880251,195.75,195.7,13.41184853]
["bitfinex","SOLUSD",1739302897189,15.67880251,195.76,195.71,5.1096]
["bitfinex","SOLUSD",1739302897487,15.67880251,195.77,195.71,20.78840251]
["bitfinex","SOLUSD",1739302897695,0.063,195.78,195.72,29.09065104]
["bitfinex","SOLUSD",1739302897696,15.74180251,195.78,195.72,29.09065104]
["bitfinex","SOLUSD",1739302898092,15.74180251,195.78,195.73,15.67880251]
["bitfinex","SOLUSD",1739302898297,0.063,195.78,195.74,13.41184853]
["bitfinex","SOLUSD",1739302899108,15.74180251,195.78,195.73,13.41184853]
["bitfinex","SOLUSD",1739302899298,15.67880251,195.76,195.7,15.67880251]
["bitfinex","SOLUSD",1739302899500,15.74180251,195.78,195.72,15.67880251]
["bitfinex","SOLUSD",1739302899806,0.063,195.78,195.73,29.09065104]
["bitfinex","SOLUSD",1739302900601,15.74180251,195.78,195.73,13.41184853]
["bitfinex","SOLUSD",1739302901001,0.063,195.78,195.74,13.41184853]
["bitfinex","SOLUSD",1739302901197,0.063,195.78,195.74,18.52034853]
["bitfinex","SOLUSD",1739302901393,0.063,195.78,195.74,34.19915104]
["bitfinex","SOLUSD",1739302902414,15.74180251,195.78,195.74,18.52034853]
["bitfinex","SOLUSD",1739302902711,0.063,195.78,195.74,18.52034853]
["bitfinex","SOLUSD",1739302903411,0.063,195.78,195.75,15.67880251]
["bitfinex","SOLUSD",1739302903601,0.063,195.78,195.76,29.09065104]
["bitfinex","SOLUSD",1739302904111,0.063,195.78,195.75,29.09065104]
["bitfinex","SOLUSD",1739302904613,0.063,195.78,195.77,20.0]
["bitfinex","SOLUSD",1739302906504,0.063,195.78,195.77,38.51984853]
["bitfinex","SOLUSD",1739302907512,0.063,195.78,195.77,54.19865104]
["bitfinex","SOLUSD",1739302908308,0.063,195.78,195.77,135.09865104]
["bitfinex","SOLUSD",1739302910019,0.063,195.8,195.78,13.91380853]
["bitfinex","SOLUSD",1739302910204,0.063,195.8,195.79,29.85648775]
["bitfinex","SOLUSD",1739302910408,0.063,195.8,195.79,110.75648775]
["bitfinex","SOLUSD",1739302910714,0.063,195.8,195.79,110.49261104]
["bitfinex","SOLUSD",1739302910894,0.063,195.8,195.79,133.88201355]
["bitfinex","SOLUSD",1739302910895,0.0001,195.8,195.79,133.88201355]
["bitfinex","SOLUSD",1739302911095,0.0001,195.8,195.79,134.88201355]
["bitfinex","SOLUSD",1739302911921,0.0001,195.8,195.79,140.98951355]
["bitfinex","SOLUSD",1739302912425,0.0001,195.8,195.79,124.31071104]
["bitfinex","SOLUSD",1739302912800,0.0001,195.8,195.79,140.98951355]
["bitfinex","SOLUSD",1739302913502,0.0001,195.8,195.79,124.31071104]
["bitfinex","SOLUSD",1739302916221,0.0001,195.8,195.79,139.98951355]
["bitfinex","SOLUSD",1739302917210,0.0001,195.8,195.79,124.31071104]
["bitfinex","SOLUSD",1739302920229,0.0001,195.8,195.79,139.98951355]
["bitfinex","SOLUSD",1739302920602,0.03,195.88,195.85,14.41184853]
["bitfinex","SOLUSD",1739302920830,0.03,195.88,195.87,29.21614104]
["bitfinex","SOLUSD",1739302921034,0.03,195.88,195.87,29.09065104]
["bitfinex","SOLUSD",1739302922440,0.03,195.88,195.87,13.41184853]
["bitfinex","SOLUSD",1739302923011,15.70880251,195.88,195.85,80.9]
["bitfinex","SOLUSD",1739302923211,15.70880251,195.88,195.83,5.1064]
["bitfinex","SOLUSD",1739302923437,15.70880251,195.88,195.84,13.41184853]
["bitfinex","SOLUSD",1739302923611,0.03,195.88,195.84,13.41184853]
["bitfinex","SOLUSD",1739302924111,0.03,195.88,195.84,29.09065104]
["bitfinex","SOLUSD",1739302924419,0.03,195.88,195.84,13.41184853]
["bitfinex","SOLUSD",1739302924616,0.03,195.88,195.84,5.106]
["bitfinex","SOLUSD",1739302924827,0.03,195.88,195.84,34.19665104]
["bitfinex","SOLUSD",1739302925215,0.03,195.88,195.87,29.09065104]
["bitfinex","SOLUSD",1739302925918,0.03,195.88,195.87,29.85618855]
["bitfinex","SOLUSD",1739302926319,0.03,195.88,195.87,29.98167855]
["bitfinex","SOLUSD",1739302926733,0.03,195.88,195.87,35.08707855]
["bitfinex","SOLUSD",1739302927039,0.03,195.88,195.87,115.98707855]
["bitfinex","SOLUSD",1739302927243,0.0001,195.88,195.87,115.59801104]
["bitfinex","SOLUSD",1739302927444,0.0001,195.88,195.87,118.26351104]
["bitfinex","SOLUSD",1739302928031,0.0001,195.88,195.87,119.26351104]
["bitfinex","SOLUSD",1739302928834,0.0001,195.88,195.87,117.26351104]
["bitfinex","SOLUSD",1739302931115,0.0001,195.88,195.87,119.26351104]
["bitfinex","SOLUSD",1739302931322,0.0001,195.88,195.87,118.26351104]
["bitfinex","SOLUSD",1739302931717,0.0001,195.88,195.87,117.26351104]
["bitfinex","SOLUSD",1739302931924,0.0001,195.88,195.87,118.26351104]
["bitfinex","SOLUSD",1739302933837,0.0001,195.88,195.87,119.26351104]
["bitfinex","SOLUSD",1739302934042,0.063,195.98,195.9,20.0]
["bitfinex","SOLUSD",1739302934213,0.063,195.98,195.97,29.09065104]
["bitfinex","SOLUSD",1739302934540,0.063,195.98,195.97,30.85585499]
["bitfinex","SOLUSD",1739302934734,0.063,196.0,195.99,45.89494355]
["bitfinex","SOLUSD",1739302934940,0.063,196.0,195.99,29.98115164]
["bitfinex","SOLUSD",1739302935137,0.063,196.0,195.99,29.09065104]
["bitfinex","SOLUSD",1739302935444,0.063,196.0,195.99,13.41184853]
["bitfinex","SOLUSD",1739302935940,0.063,196.0,195.99,33.41184853]
["bitfinex","SOLUSD",1739302936149,0.063,196.0,195.99,49.09065104]
["bitfinex","SOLUSD",1739302936448,0.063,196.0,195.99,34.19295104]
["bitfinex","SOLUSD",1739302939954,0.063,196.0,195.99,29.09065104]
["bitfinex","SOLUSD",1739302940121,0.063,196.0,195.99,13.41184853]
["bitfinex","SOLUSD",1739302940546,0.063,196.0,195.99,29.09065104]
["bitfinex","SOLUSD",1739302940932,0.063,196.0,195.99,13.41184853]
["bitfinex","SOLUSD",1739302941147,0.063,196.0,195.99,29.09065104]
["bitfinex","SOLUSD",1739302941353,0.063,196.0,195.99,34.19295104]
["bitfinex","SOLUSD",1739302941559,0.063,196.0,195.99,29.09065104]
["bitfinex","SOLUSD",1739302941726,0.063,196.0,195.99,13.41184853]
["bitfinex","SOLUSD",1739302942459,0.063,196.0,195.99,29.09065104]
["bitfinex","SOLUSD",1739302942827,0.063,196.0,195.99,13.41184853]
["bitfinex","SOLUSD",1739302944244,0.063,196.0,195.99,29.09065104]
["bitfinex","SOLUSD",1739302944443,0.063,196.0,195.99,34.19295104]
["bitfinex","SOLUSD",1739302945031,0.063,196.0,195.99,13.41184853]
["bitfinex","SOLUSD",1739302946250,0.063,196.0,195.98,0.063]
["bitfinex","SOLUSD",1739302946423,15.74180251,196.0,195.98,0.063]
["bitfinex","SOLUSD",1739302946858,0.063,196.0,195.98,13.47484853]
["bitfinex","SOLUSD",1739302949221,0.063,196.0,195.99,15.67880251]
["bitfinex","SOLUSD",1739302950142,0.063,196.0,195.99,29.09065104]
["bitfinex","SOLUSD",1739302950341,0.063,196.0,195.99,34.19295104]
["bitfinex","SOLUSD",1739302951730,0.063,196.0,195.99,115.09295104]
["bitfinex","SOLUSD",1739302953342,0.063,196.0,195.99,99.41414853]
["bitfinex","SOLUSD",1739302953649,0.063,196.0,195.99,80.9]
["bitfinex","SOLUSD",1739302953951,15.74180251,196.0,195.99,80.9]
["bitfinex","SOLUSD",1739302954342,6.0391,195.99,195.98,0.063]
["bitfinex","SOLUSD",1739302954542,23.33340251,195.99,195.98,0.063]
["bitfinex","SOLUSD",1739302955133,28.43570251,195.99,195.98,0.063]
["bitfinex","SOLUSD",1739302958256,28.43570251,195.99,195.87,80.9]
["bitfinex","SOLUSD",1739302958467,15.67880251,195.9,195.87,80.9]
["bitfinex","SOLUSD",1739302958753,15.67880251,195.9,195.86,13.41184853]
["bitfinex","SOLUSD",1739302959627,15.67880251,195.9,195.87,13.41184853]
["bitfinex","SOLUSD",1739302959835,15.67880251,195.89,195.84,5.1061]
["bitfinex","SOLUSD",1739302960541,15.67880251,195.89,195.85,13.41184853]
["bitfinex","SOLUSD",1739302960747,15.67880251,195.9,195.85,13.41184853]
["bitfinex","SOLUSD",1739302961845,15.67880251,195.9,195.84,34.19685104]
["bitfinex","SOLUSD",1739302962655,7.6546,195.91,195.87,13.41184853]
["bitfinex","SOLUSD",1739302963542,7.6546,195.91,195.88,13.41184853]
["bitfinex","SOLUSD",1739302963743,7.6546,195.91,195.88,18.51684853]
["bitfinex","SOLUSD",1739302964052,1.6155,195.91,195.88,34.19565104]
["bitfinex","SOLUSD",1739302964237,15.67880251,195.94,195.88,34.19565104]
["bitfinex","SOLUSD",1739302964440,15.67880251,195.92,195.88,13.41184853]
["bitfinex","SOLUSD",1739302964640,15.67880251,195.92,195.88,13.47484853]
["bitfinex","SOLUSD",1739302964836,15.67880251,195.92,195.88,18.57984853]
["bitfinex","SOLUSD",1739302965166,15.67880251,195.91,195.88,0.063]
["bitfinex","SOLUSD",1739302965341,15.67880251,195.92,195.88,0.063]
["bitfinex","SOLUSD",1739302966065,15.67880251,195.93,195.88,0.063]
["bitfinex","SOLUSD",1739302966447,15.67880251,195.93,195.88,13.47484853]
["bitfinex","SOLUSD",1739302966939,15.67880251,195.91,195.88,0.063]
["bitfinex","SOLUSD",1739302967144,7.6546,195.96,195.88,0.063]
["bitfinex","SOLUSD",1739302967145,15.67880251,195.9,195.88,0.063]
["bitfinex","SOLUSD",1739302967574,15.67880251,195.91,195.88,0.063]
["bitfinex","SOLUSD",1739302967863,15.67880251,195.92,195.88,0.063]
["bitfinex","SOLUSD",1739302968057,15.67880251,195.91,195.88,0.063]
["bitfinex","SOLUSD",1739302968359,15.67880251,195.89,195.88,0.063]
["bitfinex","SOLUSD",1739302968750,15.67880251,195.9,195.88,0.063]
["bitfinex","SOLUSD",1739302969446,15.67880251,195.89,195.88,0.063]
["bitfinex","SOLUSD",1739302970260,20.78370251,195.89,195.88,0.063]
["bitfinex","SOLUSD",1739302970457,28.47560251,195.89,195.88,0.063]
["bitfinex","SOLUSD",1739302972267,23.37070251,195.89,195.88,0.063]
["bitfinex","SOLUSD",1739302976261,28.47560251,195.89,195.88,0.063]
["bitfinex","SOLUSD",1739302976667,29.47560251,195.89,195.88,0.063]
["bitfinex","SOLUSD",1739302976861,28.47560251,195.89,195.81,96.94098142]
["bitfinex","SOLUSD",1739302977184,15.67880251,195.86,195.81,21.14788142]
["bitfinex","SOLUSD",1739302977703,15.67880251,195.88,195.82,15.67880251]
["bitfinex","SOLUSD",1739302977880,15.67880251,195.88,195.81,36.82668393]
["bitfinex","SOLUSD",1739302978064,15.67880251,195.88,195.82,15.67880251]
["bitfinex","SOLUSD",1739302978271,15.67880251,195.88,195.83,5.1064]
["bitfinex","SOLUSD",1739302979090,15.67880251,195.87,195.83,5.1064]
["bitfinex","SOLUSD",1739302979285,7.6919,195.89,195.83,15.67880251]
["bitfinex","SOLUSD",1739302979490,15.67880251,195.88,195.82,20.78550251]
["bitfinex","SOLUSD",1739302979666,15.67880251,195.88,195.82,5.1067]
["bitfinex","SOLUSD",1739302979877,15.67880251,195.86,195.81,16.04098142]
["bitfinex","SOLUSD",1739302980069,15.67880251,195.84,195.81,16.04098142]
["bitfinex","SOLUSD",1739302980474,15.67880251,195.82,195.81,16.04098142]
["bitfinex","SOLUSD",1739302980677,15.67880251,195.83,195.81,16.04098142]
["bitfinex","SOLUSD",1739302981580,15.67880251,195.87,195.81,21.14788142]
["bitfinex","SOLUSD",1739302981974,15.67880251,195.87,195.81,36.82668393]
["bitfinex","SOLUSD",1739302982293,15.67880251,195.86,195.81,21.14788142]
["bitfinex","SOLUSD",1739302982588,15.67880251,195.87,195.81,21.14788142]
["bitfinex","SOLUSD",1739302982967,15.67880251,195.86,195.81,21.14788142]
["bitfinex","SOLUSD",1739302983494,23.37070251,195.89,195.82,15.67880251]
["bitfinex","SOLUSD",1739302983658,1.5845,195.89,195.83,15.67880251]
["bitfinex","SOLUSD",1739302984065,1.5845,195.89,195.82,13.41184853]
["bitfinex","SOLUSD",1739302984066,17.26330251,195.89,195.82,29.09065104]
["bitfinex","SOLUSD",1739302984264,15.67880251,195.84,195.81,16.04098142]
["bitfinex","SOLUSD",1739302984486,15.67880251,195.83,195.81,16.04098142]
["bitfinex","SOLUSD",1739302984859,15.67880251,195.84,195.81,16.04098142]
["bitfinex","SOLUSD",1739302985593,15.67880251,195.83,195.81,16.04098142]
["bitfinex","SOLUSD",1739302986460,15.67880251,195.82,195.81,16.04098142]
["bitfinex","SOLUSD",1739302987798,15.67880251,195.82,195.8,0.063]
["bitfinex","SOLUSD",1739302987982,15.67880251,195.81,195.8,0.063]
["bitfinex","SOLUSD",1739302988391,15.67880251,195.84,195.8,0.063]
["bitfinex","SOLUSD",1739302988689,15.67880251,195.85,195.8,0.063]
["bitfinex","SOLUSD",1739302989180,15.67880251,195.84,195.81,0.063]
["bitfinex","SOLUSD",1739302990178,21.92750251,195.86,195.81,0.063]
["bitfinex","SOLUSD",1739302990891,15.67880251,195.86,195.81,0.063]
["bitfinex","SOLUSD",1739302991669,15.67880251,195.85,195.81,0.063]
["bitfinex","SOLUSD",1739302991991,15.67880251,195.84,195.81,0.063]
["bitfinex","SOLUSD",1739302992990,15.67880251,195.82,195.81,0.063]
["bitfinex","SOLUSD",1739302994800,20.78550251,195.82,195.81,0.063]
["bitfinex","SOLUSD",1739302994971,27.29410251,195.82,195.81,0.063]
["bitfinex","SOLUSD",1739302996074,22.18740251,195.82,195.81,0.063]
["bitfinex","SOLUSD",1739302996895,15.67880251,195.83,195.81,0.063]
["bitfinex","SOLUSD",1739302997397,15.67880251,195.82,195.81,0.063]
["bitfinex","SOLUSD",1739302999985,20.78550251,195.82,195.81,0.063]
["bitfinex","SOLUSD",1739303000498,15.67880251,195.82,195.81,0.063]
["bitfinex","SOLUSD",1739303001489,20.78550251,195.82,195.81,0.063]
["bitfinex","SOLUSD",1739303001691,22.31540251,195.82,195.81,0.063]
["bitfinex","SOLUSD",1739303002490,1.0,195.81,195.8,0.063]
["bitfinex","SOLUSD",1739303002710,39.86380502,195.81,195.8,0.063]
["bitfinex","SOLUSD",1739303002978,44.97070502,195.81,195.8,0.063]
["bitfinex","SOLUSD",1739303003799,43.97070502,195.81,195.8,0.063]
["bitfinex","SOLUSD",1739303003992,44.97070502,195.81,195.8,0.063]
["bitfinex","SOLUSD",1739303004196,1.0,195.79,195.7,20.0]
["bitfinex","SOLUSD",1739303004408,15.67880251,195.74,195.68,0.063]
["bitfinex","SOLUSD",1739303004889,15.67880251,195.75,195.68,20.85200251]
["bitfinex","SOLUSD",1739303005288,15.67880251,195.74,195.68,5.1732]
["bitfinex","SOLUSD",1739303006909,15.67880251,195.76,195.69,15.67880251]
["bitfinex","SOLUSD",1739303007404,15.67880251,195.77,195.7,15.67880251]
["bitfinex","SOLUSD",1739303007594,15.67880251,195.77,195.71,15.67880251]
["bitfinex","SOLUSD",1739303007982,15.67880251,195.77,195.7,15.67880251]
["bitfinex","SOLUSD",1739303008189,15.67880251,195.74,195.68,20.85200251]
["bitfinex","SOLUSD",1739303008706,15.67880251,195.75,195.68,20.85200251]
["bitfinex","SOLUSD",1739303009005,15.67880251,195.74,195.68,5.1732]
["bitfinex","SOLUSD",1739303009209,15.67880251,195.74,195.69,20.0]
["bitfinex","SOLUSD",1739303009423,15.67880251,195.74,195.68,0.063]
["bitfinex","SOLUSD",1739303010118,15.67880251,195.74,195.68,5.1733]
["bitfinex","SOLUSD",1739303010694,15.67880251,195.75,195.68,20.85210251]
["bitfinex","SOLUSD",1739303011090,15.67880251,195.76,195.69,15.67880251]
["bitfinex","SOLUSD",1739303011306,15.67880251,195.77,195.7,15.67880251]
["bitfinex","SOLUSD",1739303011500,15.67880251,195.78,195.71,15.67880251]
["bitfinex","SOLUSD",1739303012129,15.67880251,195.78,195.71,20.78810251]
["bitfinex","SOLUSD",1739303012130,20.78650251,195.78,195.71,20.78810251]
["bitfinex","SOLUSD",1739303012301,15.67880251,195.79,195.72,15.67880251]
["bitfinex","SOLUSD",1739303012921,15.67880251,195.79,195.73,15.74180251]
["bitfinex","SOLUSD",1739303013128,15.67880251,195.8,195.74,15.67880251]
["bitfinex","SOLUSD",1739303013423,22.31550251,195.82,195.75,15.67880251]
["bitfinex","SOLUSD",1739303013593,15.67880251,195.81,195.75,15.67880251]
["bitfinex","SOLUSD",1739303013801,15.67880251,195.81,195.74,35.67880251]
["bitfinex","SOLUSD",1739303014020,15.67880251,195.81,195.75,15.67880251]
["bitfinex","SOLUSD",1739303014401,15.67880251,195.8,195.75,5.1083]
["bitfinex","SOLUSD",1739303014670,15.67880251,195.81,195.75,20.78710251]
["bitfinex","SOLUSD",1739303014793,15.67880251,195.8,195.75,5.1083]
["bitfinex","SOLUSD",1739303015115,15.67880251,195.81,195.75,20.78710251]
["bitfinex","SOLUSD",1739303015597,17.20870251,195.82,195.75,20.78710251]
["bitfinex","SOLUSD",1739303015927,15.67880251,195.82,195.76,15.67880251]
["bitfinex","SOLUSD",1739303016117,15.67880251,195.84,195.77,15.67880251]
["bitfinex","SOLUSD",1739303016509,15.67880251,195.83,195.77,20.78670251]
["bitfinex","SOLUSD",1739303016721,15.67880251,195.82,195.75,20.78710251]
["bitfinex","SOLUSD",1739303017424,15.67880251,195.8,195.74,15.67880251]
["bitfinex","SOLUSD",1739303017598,15.67880251,195.8,195.74,20.78750251]
["bitfinex","SOLUSD",1739303017799,15.67880251,195.81,195.74,40.78750251]
["bitfinex","SOLUSD",1739303018490,15.67880251,195.79,195.74,25.1087]
["bitfinex","SOLUSD",1739303018996,17.8711,195.85,195.73,0.063]
["bitfinex","SOLUSD",1739303018997,15.67880251,195.78,195.73,0.063]
["bitfinex","SOLUSD",1739303019196,15.67880251,195.81,195.75,15.67880251]
["bitfinex","SOLUSD",1739303019493,17.8711,195.85,195.75,15.67880251]
["bitfinex","SOLUSD",1739303019494,15.67880251,195.82,195.75,15.67880251]
["bitfinex","SOLUSD",1739303020110,15.67880251,195.81,195.75,15.67880251]
["bitfinex","SOLUSD",1739303020303,15.67880251,195.81,195.75,20.78710251]
["bitfinex","SOLUSD",1739303020913,20.78560251,195.82,195.76,15.67880251]
["bitfinex","SOLUSD",1739303021225,15.67880251,195.83,195.77,15.67880251]
["bitfinex","SOLUSD",1739303022333,20.78470251,195.85,195.78,15.67880251]
["bitfinex","SOLUSD",1739303022697,15.67880251,195.84,195.78,15.67880251]
["bitfinex","SOLUSD",1739303023211,5.1059,195.85,195.77,20.78670251]
["bitfinex","SOLUSD",1739303023212,15.67880251,195.83,195.77,20.78670251]
["bitfinex","SOLUSD",1739303023404,15.67880251,195.82,195.76,20.78700251]
["bitfinex","SOLUSD",1739303025534,15.67880251,195.84,195.77,15.67880251]
["bitfinex","SOLUSD",1739303026129,15.67880251,195.83,195.77,15.67880251]
["bitfinex","SOLUSD",1739303026303,15.67880251,195.82,195.76,20.78700251]
["bitfinex","SOLUSD",1739303027203,15.67880251,195.81,195.75,15.67880251]
["bitfinex","SOLUSD",1739303028216,15.74180251,195.82,195.75,15.67880251]
["bitfinex","SOLUSD",1739303028403,0.063,195.82,195.77,15.67880251]
["bitfinex","SOLUSD",1739303028812,0.063,195.82,195.8,15.67880251]
["bitfinex","SOLUSD",1739303029126,0.063,195.82,195.8,20.78580251]
["bitfinex","SOLUSD",1739303029313,0.063,195.82,195.81,15.67880251]
["bitfinex","SOLUSD",1739303031034,0.063,195.82,195.8,20.78580251]
["bitfinex","SOLUSD",1739303031232,0.063,195.82,195.8,5.107]
["bitfinex","SOLUSD",1739303031624,0.063,195.82,195.77,15.67880251]
["bitfinex","SOLUSD",1739303031918,0.063,195.82,195.79,20.0]
["bitfinex","SOLUSD",1739303032723,0.063,195.82,195.8,15.67880251]
["bitfinex","SOLUSD",1739303033317,0.063,195.82,195.81,15.67880251]
["bitfinex","SOLUSD",1739303034636,0.063,195.82,195.81,20.78570251]
["bitfinex","SOLUSD",1739303034815,0.063,195.82,195.81,15.67880251]
["bitfinex","SOLUSD",1739303035002,0.063,195.82,195.8,96.57880251]
["bitfinex","SOLUSD",1739303035408,0.063,195.82,195.81,15.67880251]
["bitfinex","SOLUSD",1739303035727,0.063,195.82,195.8,96.57880251]
["bitfinex","SOLUSD",1739303035931,0.063,195.82,195.8,15.67880251]
["bitfinex","SOLUSD",1739303036117,0.063,195.82,195.78,15.67880251]
["bitfinex","SOLUSD",1739303036519,15.74180251,195.82,195.78,20.0]
["bitfinex","SOLUSD",1739303036731,20.84860251,195.82,195.75,101.68710251]
["bitfinex","SOLUSD",1739303037430,20.84860251,195.82,195.78,20.0]
["bitfinex","SOLUSD",1739303038324,15.67880251,195.81,195.78,20.0]
["bitfinex","SOLUSD",1739303038522,15.67880251,195.81,195.75,96.57880251]
["bitfinex","SOLUSD",1739303038720,15.67880251,195.81,195.75,80.9]
["bitfinex","SOLUSD",1739303038924,15.67880251,195.81,195.75,86.0384]
["bitfinex","SOLUSD",1739303039230,15.67880251,195.81,195.75,101.71720251]
["bitfinex","SOLUSD",1739303039627,15.67880251,195.81,195.75,96.60880251]
["bitfinex","SOLUSD",1739303040345,15.67880251,195.81,195.75,101.71730251]
["bitfinex","SOLUSD",1739303040541,20.78580251,195.81,195.75,101.71730251]
["bitfinex","SOLUSD",1739303040844,15.67880251,195.8,195.75,80.93]
["bitfinex","SOLUSD",1739303041226,20.78580251,195.81,195.75,80.93]
["bitfinex","SOLUSD",1739303042448,20.78580251,195.81,195.75,96.60880251]
["bitfinex","SOLUSD",1739303042762,20.78580251,195.81,195.75,80.93]
["bitfinex","SOLUSD",1739303043043,5.107,195.81,195.75,101.71720251]
["bitfinex","SOLUSD",1739303043255,15.74180251,195.82,195.76,15.67880251]
["bitfinex","SOLUSD",1739303043256,5.1697,195.82,195.76,15.67880251]
["bitfinex","SOLUSD",1739303043453,5.1697,195.82,195.77,15.67880251]
["bitfinex","SOLUSD",1739303044449,0.063,195.82,195.77,15.67880251]
["bitfinex","SOLUSD",1739303044943,0.063,195.82,195.76,15.67880251]
["bitfinex","SOLUSD",1739303045324,15.74180251,195.82,195.75,15.70880251]
["bitfinex","SOLUSD",1739303045520,15.67880251,195.81,195.75,15.70880251]
["bitfinex","SOLUSD",1739303046136,0.063,195.82,195.75,15.70880251]
["bitfinex","SOLUSD",1739303046137,15.74180251,195.82,195.75,15.70880251]
["bitfinex","SOLUSD",1739303046346,0.063,195.82,195.78,15.67880251]
["bitfinex","SOLUSD",1739303046750,0.063,195.82,195.79,15.67880251]
["bitfinex","SOLUSD",1739303047456,0.063,195.82,195.78,15.67880251]
["bitfinex","SOLUSD",1739303048157,0.063,195.82,195.79,15.67880251]
["bitfinex","SOLUSD",1739303048356,0.063,195.82,195.78,13.41184853]
["bitfinex","SOLUSD",1739303048357,0.063,195.82,195.8,15.67880251]
["bitfinex","SOLUSD",1739303048558,0.063,195.82,195.77,5.108]
["bitfinex","SOLUSD",1739303048559,0.063,195.82,195.77,15.67880251]
["bitfinex","SOLUSD",1739303048861,15.67880251,195.8,195.76,20.0]
["bitfinex","SOLUSD",1739303049064,15.67880251,195.81,195.76,20.0]
["bitfinex","SOLUSD",1739303049542,15.74180251,195.82,195.76,20.0]
["bitfinex","SOLUSD",1739303050168,15.74180251,195.82,195.76,35.67880251]
["bitfinex","SOLUSD",1739303050350,0.063,195.82,195.77,15.67880251]
["bitfinex","SOLUSD",1739303051757,0.063,195.82,195.76,20.78690251]
["bitfinex","SOLUSD",1739303051958,15.74180251,195.82,195.76,20.0]
["bitfinex","SOLUSD",1739303052143,15.67880251,195.8,195.76,20.0]
["bitfinex","SOLUSD",1739303052665,20.78600251,195.8,195.76,20.0]
["bitfinex","SOLUSD",1739303053363,20.78580251,195.81,195.76,20.0]
["bitfinex","SOLUSD",1739303054668,20.84850251,195.82,195.76,20.0]
["bitfinex","SOLUSD",1739303055157,15.67880251,195.81,195.76,20.0]
["bitfinex","SOLUSD",1739303056061,5.1697,195.82,195.76,40.78700251]
["bitfinex","SOLUSD",1739303056570,5.1697,195.82,195.77,15.67880251]
["bitfinex","SOLUSD",1739303057798,20.84850251,195.82,195.76,25.1082]
["bitfinex","SOLUSD",1739303057968,15.67880251,195.8,195.75,0.03]
["bitfinex","SOLUSD",1739303059854,20.78600251,195.81,195.75,0.03]
["bitfinex","SOLUSD",1739303060787,15.67880251,195.8,195.75,0.03]
["bitfinex","SOLUSD",1739303061073,20.78610251,195.8,195.75,0.03]
["bitfinex","SOLUSD",1739303061284,5.1073,195.8,195.75,0.03]
["bitfinex","SOLUSD",1739303062176,15.67880251,195.8,195.75,0.03]
["bitfinex","SOLUSD",1739303062373,15.67880251,195.78,195.75,0.03]
["bitfinex","SOLUSD",1739303062576,15.67880251,195.76,195.75,0.03]
["bitfinex","SOLUSD",1739303063379,20.78700251,195.76,195.75,0.03]
["bitfinex","SOLUSD",1739303064596,5.108,195.77,195.75,0.03]
["bitfinex","SOLUSD",1739303065263,20.78680251,195.77,195.75,0.03]
["bitfinex","SOLUSD",1739303067279,15.67880251,195.77,195.75,0.03]
["bitfinex","SOLUSD",1739303068554,20.78580251,195.81,195.75,15.70880251]
["bitfinex","SOLUSD",1739303068851,5.1697,195.82,195.78,15.67880251]
["bitfinex","SOLUSD",1739303069090,0.063,195.82,195.78,15.67880251]
["bitfinex","SOLUSD",1739303069257,0.063,195.82,195.79,15.67880251]
["bitfinex","SOLUSD",1739303069765,0.063,195.82,195.79,10.03021852]
["bitfinex","SOLUSD",1739303070162,0.063,195.82,195.79,15.13761852]
["bitfinex","SOLUSD",1739303070658,0.063,195.82,195.8,10.03021852]
["bitfinex","SOLUSD",1739303071068,0.063,195.82,195.79,5.1074]
["bitfinex","SOLUSD",1739303071069,0.063,195.82,195.79,10.03021852]
["bitfinex","SOLUSD",1739303071266,0.063,195.82,195.78,10.03021852]
["bitfinex","SOLUSD",1739303071673,0.063,195.82,195.79,15.67307036]
["bitfinex","SOLUSD",1739303072455,0.063,195.82,195.8,15.67307036]
["bitfinex","SOLUSD",1739303072800,0.063,195.82,195.81,15.67307036]
["bitfinex","SOLUSD",1739303073569,0.063,195.82,195.81,20.77997036]
["bitfinex","SOLUSD",1739303075380,0.063,195.82,195.81,34.19181889]
["bitfinex","SOLUSD",1739303078267,0.063,195.82,195.81,29.08491889]
["bitfinex","SOLUSD",1739303078968,0.063,195.82,195.81,34.19181889]
["bitfinex","SOLUSD",1739303088695,0.063,195.82,195.81,15.67307036]
["bitfinex","SOLUSD",1739303088880,0.063,195.82,195.81,20.77997036]
["bitfinex","SOLUSD",1739303089201,0.03,195.88,195.84,20.0]
["bitfinex","SOLUSD",1739303089499,0.03,195.88,195.87,15.67307036]
["bitfinex","SOLUSD",1739303089885,0.03,195.88,195.84,15.67307036]
["bitfinex","SOLUSD",1739303090087,0.03,195.88,195.83,15.67307036]
["bitfinex","SOLUSD",1739303090900,15.67307036,195.87,195.81,80.9]
["bitfinex","SOLUSD",1739303091198,15.67307036,195.86,195.81,80.9]
["bitfinex","SOLUSD",1739303091396,15.70307036,195.88,195.81,96.57307036]
["bitfinex","SOLUSD",1739303091574,10.05755896,195.88,195.81,90.92755896]
["bitfinex","SOLUSD",1739303091986,10.02755896,195.87,195.81,15.13435896]
["bitfinex","SOLUSD",1739303092300,10.05755896,195.88,195.82,10.02755896]
["bitfinex","SOLUSD",1739303093500,10.02755896,195.87,195.81,15.13435896]
["bitfinex","SOLUSD",1739303094178,10.05755896,195.88,195.82,10.02755896]
["bitfinex","SOLUSD",1739303094504,0.03,195.88,195.86,10.02755896]
["bitfinex","SOLUSD",1739303094687,0.03,195.88,195.87,10.02755896]
["bitfinex","SOLUSD",1739303094897,0.03,195.88,195.86,10.02755896]
["bitfinex","SOLUSD",1739303095215,0.03,195.88,195.85,10.02755896]
["bitfinex","SOLUSD",1739303095776,0.03,195.88,195.84,10.02755896]
["bitfinex","SOLUSD",1739303097105,0.03,195.88,195.85,10.02755896]
["bitfinex","SOLUSD",1739303097298,0.03,195.88,195.86,10.02755896]
["bitfinex","SOLUSD",1739303097496,0.03,195.88,195.87,10.02755896]
["bitfinex","SOLUSD",1739303098206,0.03,195.88,195.87,23.43940749]
["bitfinex","SOLUSD",1739303099001,0.03,195.88,195.87,28.54480749]
["bitfinex","SOLUSD",1739303099199,0.03,195.88,195.87,15.13295896]
["bitfinex","SOLUSD",1739303099585,0.03,195.88,195.87,20.761431]
["bitfinex","SOLUSD",1739303100693,0.03,195.88,195.87,15.656031]
["bitfinex","SOLUSD",1739303100985,0.03,195.88,195.87,20.761431]
["bitfinex","SOLUSD",1739303101181,0.03,195.88,195.87,34.17327953]
["bitfinex","SOLUSD",1739303102111,0.03,195.88,195.87,101.661431]
["bitfinex","SOLUSD",1739303102317,0.03,195.88,195.87,96.556031]
["bitfinex","SOLUSD",1739303102491,0.03,195.88,195.87,80.9]
["bitfinex","SOLUSD",1739303103392,0.03,195.88,195.84,15.656031]
["bitfinex","SOLUSD",1739303103602,0.03,195.88,195.82,15.656031]
["bitfinex","SOLUSD",1739303104399,15.656031,195.89,195.82,15.656031]
["bitfinex","SOLUSD",1739303104400,1.6522,195.9,195.82,20.762631]
["bitfinex","SOLUSD",1739303104585,1.6522,195.9,195.84,15.656031]
["bitfinex","SOLUSD",1739303104586,17.308231,195.9,195.84,15.656031]
["bitfinex","SOLUSD",1739303104909,15.656031,195.88,195.82,15.656031]
["bitfinex","SOLUSD",1739303106113,20.761231,195.88,195.82,15.656031]
["bitfinex","SOLUSD",1739303106295,15.656031,195.86,195.8,15.656031]
["bitfinex","SOLUSD",1739303107094,15.656031,195.87,195.83,20.0]
["bitfinex","SOLUSD",1739303107495,20.761231,195.88,195.83,20.0]
["bitfinex","SOLUSD",1739303107917,15.656031,195.89,195.83,35.656031]
["bitfinex","SOLUSD",1739303108106,15.656031,195.87,195.83,20.0]
["bitfinex","SOLUSD",1739303108306,15.656031,195.86,195.8,15.656031]
["bitfinex","SOLUSD",1739303108606,15.656031,195.82,195.78,0.03]
["bitfinex","SOLUSD",1739303108813,15.656031,195.8,195.78,0.03]
["bitfinex","SOLUSD",1739303109016,15.656031,195.79,195.78,0.03]
["bitfinex","SOLUSD",1739303109394,20.763531,195.79,195.78,0.03]
["bitfinex","SOLUSD",1739303110716,33.532231,195.79,195.75,0.03]
["bitfinex","SOLUSD",1739303110922,23.594231,195.76,195.75,0.03]
["bitfinex","SOLUSD",1739303111596,28.702431,195.76,195.75,0.03]
["bitfinex","SOLUSD",1739303116723,29.702431,195.76,195.75,0.03]
["bitfinex","SOLUSD",1739303116919,28.702431,195.76,195.75,0.03]
["bitfinex","SOLUSD",1739303117101,30.702431,195.76,195.73,0.063]
["bitfinex","SOLUSD",1739303117308,15.656031,195.74,195.73,0.063]
["bitfinex","SOLUSD",1739303118416,28.702431,195.76,195.73,0.063]
["bitfinex","SOLUSD",1739303118611,7.9382,195.76,195.73,0.063]
["bitfinex","SOLUSD",1739303118927,13.0465,195.76,195.73,0.063]
["bitfinex","SOLUSD",1739303119231,28.702531,195.76,195.73,0.063]
["bitfinex","SOLUSD",1739303120215,15.656031,195.75,195.73,0.063]
["bitfinex","SOLUSD",1739303120413,15.656031,195.74,195.73,0.063]
["bitfinex","SOLUSD",1739303120630,15.656031,195.75,195.73,0.063]
["bitfinex","SOLUSD",1739303120814,13.0465,195.76,195.73,0.063]
["bitfinex","SOLUSD",1739303121418,5.108,195.78,195.73,15.719031]
["bitfinex","SOLUSD",1739303121621,23.202631,195.81,195.75,15.656031]
["bitfinex","SOLUSD",1739303121821,5.1072,195.8,195.75,15.656031]
["bitfinex","SOLUSD",1739303122021,15.656031,195.84,195.78,15.656031]
["bitfinex","SOLUSD",1739303122232,5.1067,195.83,195.79,15.656031]
["bitfinex","SOLUSD",1739303122735,70.896031,195.85,195.81,15.656031]
["bitfinex","SOLUSD",1739303122736,55.24,195.85,195.81,15.656031]
["bitfinex","SOLUSD",1739303122918,5.1054,195.88,195.83,15.656031]
["bitfinex","SOLUSD",1739303123422,15.656031,195.87,195.82,20.0]
["bitfinex","SOLUSD",1739303123608,15.656031,195.87,195.8,15.656031]
["bitfinex","SOLUSD",1739303123814,20.761431,195.88,195.81,15.656031]
["bitfinex","SOLUSD",1739303124238,5.1054,195.88,195.82,15.656031]
["bitfinex","SOLUSD",1739303124446,5.1046,195.9,195.85,15.656031]
["bitfinex","SOLUSD",1739303124811,7.5466,195.91,195.87,15.656031]
["bitfinex","SOLUSD",1739303125124,12.6509,195.91,195.86,15.656031]
["bitfinex","SOLUSD",1739303125438,5.104,195.93,195.88,15.656031]
["bitfinex","SOLUSD",1739303125741,5.1035,195.95,195.89,15.656031]
["bitfinex","SOLUSD",1739303126037,15.656031,195.96,195.89,15.656031]
["bitfinex","SOLUSD",1739303126739,15.656031,195.96,195.9,15.656031]
["bitfinex","SOLUSD",1739303127410,20.759131,195.96,195.9,15.656031]
["bitfinex","SOLUSD",1739303127733,5.1031,195.96,195.9,15.656031]
["bitfinex","SOLUSD",1739303127937,5.1031,195.96,195.91,15.656031]
["bitfinex","SOLUSD",1739303128329,7.5466,195.97,195.91,15.656031]
["bitfinex","SOLUSD",1739303128528,28.305431,195.97,195.91,15.656031]
["bitfinex","SOLUSD",1739303128836,7.5466,195.97,195.91,15.656031]
["bitfinex","SOLUSD",1739303129036,1.5327,195.97,195.91,15.656031]
["bitfinex","SOLUSD",1739303129447,15.686031,195.98,195.92,15.656031]
["bitfinex","SOLUSD",1739303129618,0.03,195.98,195.93,15.656031]
["bitfinex","SOLUSD",1739303130939,15.686031,195.98,195.92,35.656031]
["bitfinex","SOLUSD",1739303131140,0.03,195.98,195.93,15.656031]
["bitfinex","SOLUSD",1739303131811,15.656031,195.97,195.9,29.06787953]
["bitfinex","SOLUSD",1739303132034,15.656031,195.96,195.9,15.656031]
["bitfinex","SOLUSD",1739303132430,15.656031,195.96,195.89,5.1047]
["bitfinex","SOLUSD",1739303132431,15.656031,195.96,195.89,15.656031]
["bitfinex","SOLUSD",1739303132627,15.656031,195.96,195.92,20.0]
["bitfinex","SOLUSD",1739303133025,20.788531,195.98,195.92,35.656031]
["bitfinex","SOLUSD",1739303133231,0.03,195.98,195.95,15.656031]
["bitfinex","SOLUSD",1739303133436,0.03,195.98,195.94,15.656031]
["bitfinex","SOLUSD",1739303133733,0.03,195.98,195.92,25.1039]
["bitfinex","SOLUSD",1739303133734,0.03,195.98,195.93,15.656031]
["bitfinex","SOLUSD",1739303134523,15.656031,195.96,195.9,29.06787953]
["bitfinex","SOLUSD",1739303134725,15.656031,195.95,195.89,5.1047]
["bitfinex","SOLUSD",1739303135246,15.656031,195.96,195.92,20.0]
["bitfinex","SOLUSD",1739303135541,15.656031,195.97,195.92,20.0]
["bitfinex","SOLUSD",1739303136543,15.656031,195.96,195.91,20.0]
["bitfinex","SOLUSD",1739303136732,15.656031,195.93,195.87,15.656031]
["bitfinex","SOLUSD",1739303136934,15.656031,195.92,195.86,20.761631]
["bitfinex","SOLUSD",1739303137434,15.656031,195.94,195.89,20.0]
["bitfinex","SOLUSD",1739303138024,15.656031,195.95,195.89,35.656031]
["bitfinex","SOLUSD",1739303138227,15.656031,195.95,195.89,20.0]
["bitfinex","SOLUSD",1739303138429,20.759531,195.95,195.89,20.0]
["bitfinex","SOLUSD",1739303138649,15.656031,195.93,195.87,35.656031]
["bitfinex","SOLUSD",1739303138943,15.656031,195.96,195.9,15.656031]
["bitfinex","SOLUSD",1739303139152,15.656031,195.97,195.91,15.656031]
["bitfinex","SOLUSD",1739303139728,15.686031,195.98,195.92,15.656031]
["bitfinex","SOLUSD",1739303140432,20.788531,195.98,195.92,15.656031]
["bitfinex","SOLUSD",1739303140649,20.788531,195.98,195.87,46.17534853]
["bitfinex","SOLUSD",1739303140650,15.656031,195.97,195.91,15.656031]
["bitfinex","SOLUSD",1739303141149,15.656031,195.97,195.9,15.656031]
["bitfinex","SOLUSD",1739303141649,15.656031,195.96,195.9,15.656031]
["bitfinex","SOLUSD",1739303142232,20.759131,195.96,195.9,15.656031]
["bitfinex","SOLUSD",1739303142645,15.656031,195.97,195.91,15.656031]
["bitfinex","SOLUSD",1739303142960,20.758831,195.97,195.91,15.656031]
["bitfinex","SOLUSD",1739303143632,5.1028,195.97,195.91,15.656031]
["bitfinex","SOLUSD",1739303143952,15.656031,195.96,195.9,15.656031]
["bitfinex","SOLUSD",1739303144135,20.759331,195.95,195.91,20.0]
["bitfinex","SOLUSD",1739303144344,15.656031,195.94,195.87,20.761431]
["bitfinex","SOLUSD",1739303144542,15.656031,195.92,195.85,15.656031]
["bitfinex","SOLUSD",1739303144757,15.656031,195.91,195.85,15.656031]
["bitfinex","SOLUSD",1739303145054,15.656031,195.9,195.87,20.0]
["bitfinex","SOLUSD",1739303145345,15.656031,195.9,195.83,101.662431]
["bitfinex","SOLUSD",1739303145536,15.656031,195.89,195.82,15.656031]
["bitfinex","SOLUSD",1739303145753,15.656031,195.85,195.78,15.656031]
["bitfinex","SOLUSD",1739303146066,15.656031,195.84,195.78,15.656031]
["bitfinex","SOLUSD",1739303146363,15.656031,195.85,195.81,20.0]
["bitfinex","SOLUSD",1739303146665,15.656031,195.85,195.78,15.656031]
["bitfinex","SOLUSD",1739303146969,15.656031,195.86,195.82,20.0]
["bitfinex","SOLUSD",1739303147627,15.656031,195.88,195.81,15.656031]
["bitfinex","SOLUSD",1739303147875,15.656031,195.87,195.8,35.656031]
["bitfinex","SOLUSD",1739303148036,15.656031,195.86,195.8,20.0]
["bitfinex","SOLUSD",1739303148252,15.656031,195.84,195.78,15.656031]
["bitfinex","SOLUSD",1739303148457,15.656031,195.83,195.76,96.556031]
["bitfinex","SOLUSD",1739303148755,15.656031,195.8,195.76,80.9]
["bitfinex","SOLUSD",1739303149058,15.656031,195.79,195.75,0.03]
["bitfinex","SOLUSD",1739303149258,15.656031,195.78,195.75,0.03]
["bitfinex","SOLUSD",1739303149566,15.656031,195.77,195.75,0.03]
["bitfinex","SOLUSD",1739303149931,15.656031,195.76,195.75,0.03]
["bitfinex","SOLUSD",1739303151958,17.284931,195.76,195.75,0.03]
["bitfinex","SOLUSD",1739303152161,17.284931,195.76,195.73,0.0001]
["bitfinex","SOLUSD",1739303152162,20.0,195.74,195.73,0.0001]
["bitfinex","SOLUSD",1739303152333,35.656031,195.74,195.73,0.0001]
["bitfinex","SOLUSD",1739303153553,40.764831,195.74,195.73,0.0001]
["bitfinex","SOLUSD",1739303154651,40.764831,195.74,195.68,0.063]
["bitfinex","SOLUSD",1739303154652,1.0,195.72,195.68,0.063]
["bitfinex","SOLUSD",1739303154857,15.656031,195.69,195.68,0.063]
["bitfinex","SOLUSD",1739303155754,20.766131,195.69,195.68,0.063]
["bitfinex","SOLUSD",1739303159457,5.1101,195.69,195.68,0.063]
["bitfinex","SOLUSD",1739303160459,20.766131,195.69,195.68,0.063]
["bitfinex","SOLUSD",1739303161057,15.656031,195.72,195.68,0.063]
["bitfinex","SOLUSD",1739303161261,5.109,195.73,195.68,15.719031]
["bitfinex","SOLUSD",1739303161464,20.765031,195.73,195.68,0.063]
["bitfinex","SOLUSD",1739303163163,5.109,195.73,195.68,15.719031]
["bitfinex","SOLUSD",1739303163950,5.1085,195.75,195.7,15.656031]
["bitfinex","SOLUSD",1739303164354,5.1085,195.75,195.71,15.656031]
["bitfinex","SOLUSD",1739303164842,5.1085,195.75,195.7,15.656031]
["bitfinex","SOLUSD",1739303165049,15.656031,195.74,195.68,15.719031]
["bitfinex","SOLUSD",1739303165238,15.656031,195.73,195.68,0.063]
["bitfinex","SOLUSD",1739303165439,15.656031,195.72,195.68,0.063]
["bitfinex","SOLUSD",1739303165664,15.656031,195.71,195.68,0.063]
["bitfinex","SOLUSD",1739303166632,15.656031,195.69,195.68,0.063]
["bitfinex","SOLUSD",1739303167561,1.0,195.75,195.68,0.063]
["bitfinex","SOLUSD",1739303167562,20.765631,195.71,195.68,0.063]
["bitfinex","SOLUSD",1739303168537,5.1096,195.71,195.68,0.063]
["bitfinex","SOLUSD",1739303170065,15.656031,195.71,195.68,0.063]
["bitfinex","SOLUSD",1739303170246,15.656031,195.72,195.68,0.063]
["bitfinex","SOLUSD",1739303171167,15.656031,195.69,195.68,0.063]
["bitfinex","SOLUSD",1739303171550,22.138031,195.69,195.68,0.063]
["bitfinex","SOLUSD",1739303172267,27.248131,195.69,195.68,0.063]
["bitfinex","SOLUSD",1739303173273,20.766131,195.69,195.68,0.063]
["bitfinex","SOLUSD",1739303173466,5.1101,195.69,195.68,0.063]
["bitfinex","SOLUSD",1739303174263,15.656031,195.71,195.68,0.063]
["bitfinex","SOLUSD",1739303174470,5.1098,195.7,195.68,0.063]
["bitfinex","SOLUSD",1739303175057,15.656031,195.69,195.68,0.063]
["bitfinex","SOLUSD",1739303175571,20.765831,195.7,195.68,0.063]
["bitfinex","SOLUSD",1739303176572,15.656031,195.69,195.68,0.063]
["bitfinex","SOLUSD",1739303176744,17.247931,195.69,195.67,0.0243]
["bitfinex","SOLUSD",1739303176950,15.656031,195.68,195.67,0.0243]
["bitfinex","SOLUSD",1739303177158,16.656031,195.68,195.67,0.0243]
["bitfinex","SOLUSD",1739303177761,15.656031,195.68,195.67,0.0243]
["bitfinex","SOLUSD",1739303178559,41.34107953,195.68,195.67,0.0001]
["bitfinex","SOLUSD",1739303179153,26.929231,195.68,195.67,0.0001]
["bitfinex","SOLUSD",1739303179654,5.1103,195.68,195.67,0.0001]
["bitfinex","SOLUSD",1739303180282,5.1096,195.71,195.67,0.0001]
["bitfinex","SOLUSD",1739303180461,5.1096,195.71,195.67,15.656131]
["bitfinex","SOLUSD",1739303180651,7.8153,195.73,195.67,15.656131]
["bitfinex","SOLUSD",1739303180652,5.1093,195.72,195.67,15.656131]
["bitfinex","SOLUSD",1739303180877,5.1093,195.72,195.68,15.656031]
["bitfinex","SOLUSD",1739303181063,0.063,195.73,195.69,15.656031]
["bitfinex","SOLUSD",1739303181264,0.063,195.73,195.67,5.1106]
["bitfinex","SOLUSD",1739303181265,4.6612,195.73,195.68,15.656031]
["bitfinex","SOLUSD",1739303181457,15.656031,195.72,195.67,0.0001]
["bitfinex","SOLUSD",1739303181654,25.10915058,195.72,195.67,0.0001]
["bitfinex","SOLUSD",1739303181965,4.6612,195.73,195.67,25.10925058]
["bitfinex","SOLUSD",1739303182168,4.6612,195.73,195.67,0.0001]
["bitfinex","SOLUSD",1739303182169,25.10915058,195.72,195.67,0.0001]
["bitfinex","SOLUSD",1739303182369,25.10915058,195.69,195.67,0.0001]
["bitfinex","SOLUSD",1739303182682,4.5993,195.68,195.67,0.0001]
["bitfinex","SOLUSD",1739303183252,29.70845058,195.68,195.67,0.0001]
["bitfinex","SOLUSD",1739303183453,4.5993,195.68,195.67,0.0001]
["bitfinex","SOLUSD",1739303184182,25.10915058,195.7,195.67,0.0001]
["bitfinex","SOLUSD",1739303184479,0.063,195.72,195.67,0.0001]
["bitfinex","SOLUSD",1739303184771,29.77065058,195.72,195.67,0.0001]
["bitfinex","SOLUSD",1739303184977,25.10915058,195.7,195.67,0.0001]
["bitfinex","SOLUSD",1739303185186,29.77065058,195.72,195.67,0.0001]
["bitfinex","SOLUSD",1739303185698,0.063,195.72,195.67,25.10925058]
["bitfinex","SOLUSD",1739303185869,0.063,195.72,195.68,25.10915058]
["bitfinex","SOLUSD",1739303186177,0.063,195.72,195.69,25.10915058]
["bitfinex","SOLUSD",1739303186668,0.063,195.72,195.71,25.10915058]
["bitfinex","SOLUSD",1739303187668,0.063,195.72,195.71,38.52099911]
["bitfinex","SOLUSD",1739303188560,0.063,195.72,195.71,43.63059911]
["bitfinex","SOLUSD",1739303190880,0.063,195.73,195.72,13.41184853]
["bitfinex","SOLUSD",1739303191090,13.66236603,195.8,195.76,13.41184853]
["bitfinex","SOLUSD",1739303191262,0.063,195.86,195.79,38.52099911]
["bitfinex","SOLUSD",1739303191456,0.063,195.86,195.83,25.10915058]
["bitfinex","SOLUSD",1739303191682,0.063,195.86,195.84,25.10915058]
["bitfinex","SOLUSD",1739303191873,0.063,195.86,195.85,25.10915058]
["bitfinex","SOLUSD",1739303192578,0.063,195.86,195.85,38.52099911]
["bitfinex","SOLUSD",1739303192912,0.063,195.86,195.83,25.10915058]
["bitfinex","SOLUSD",1739303193759,0.063,195.86,195.82,25.10915058]
["bitfinex","SOLUSD",1739303193955,0.063,195.86,195.81,25.10915058]
["bitfinex","SOLUSD",1739303194162,25.17215058,195.86,195.8,25.10915058]
["bitfinex","SOLUSD",1739303194388,25.17215058,195.86,195.78,5.1077]
["bitfinex","SOLUSD",1739303194677,25.10915058,195.83,195.77,25.10915058]
["bitfinex","SOLUSD",1739303194882,4.5956,195.84,195.77,25.10915058]
["bitfinex","SOLUSD",1739303194883,25.10915058,195.84,195.78,25.10915058]
["bitfinex","SOLUSD",1739303195579,25.10915058,195.83,195.76,25.10915058]
["bitfinex","SOLUSD",1739303195781,25.10915058,195.82,195.76,25.10915058]
["bitfinex","SOLUSD",1739303195972,25.10915058,195.81,195.75,25.10915058]
["bitfinex","SOLUSD",1739303196172,25.10915058,195.79,195.73,38.52099911]
["bitfinex","SOLUSD",1739303196395,25.10915058,195.79,195.72,30.21825058]
["bitfinex","SOLUSD",1739303196563,25.10915058,195.79,195.72,25.10915058]
["bitfinex","SOLUSD",1739303196773,1.6304,195.82,195.74,25.10915058]
["bitfinex","SOLUSD",1739303196774,29.70575058,195.8,195.74,25.10915058]
["bitfinex","SOLUSD",1739303197087,29.70575058,195.8,195.76,20.0]
["bitfinex","SOLUSD",1739303197284,29.70575058,195.8,195.73,25.10915058]
["bitfinex","SOLUSD",1739303197285,25.10915058,195.79,195.73,25.13915058]
["bitfinex","SOLUSD",1739303197486,25.10915058,195.78,195.73,0.03]
["bitfinex","SOLUSD",1739303198366,25.10915058,195.79,195.73,45.13915058]
["bitfinex","SOLUSD",1739303198704,25.10915058,195.78,195.73,20.03]
["bitfinex","SOLUSD",1739303199069,25.10915058,195.78,195.74,20.0]
["bitfinex","SOLUSD",1739303199772,29.70635058,195.78,195.73,0.03]
["bitfinex","SOLUSD",1739303199970,25.10915058,195.75,195.73,0.03]
["bitfinex","SOLUSD",1739303200299,25.10915058,195.76,195.73,0.03]
["bitfinex","SOLUSD",1739303200766,25.10915058,195.75,195.73,0.03]
["bitfinex","SOLUSD",1739303201486,25.10915058,195.74,195.73,0.03]
["bitfinex","SOLUSD",1739303202009,29.70705058,195.74,195.73,0.03]
["bitfinex","SOLUSD",1739303204074,6.2663,195.75,195.73,0.03]
["bitfinex","SOLUSD",1739303205300,35.97315058,195.75,195.73,0.03]
["bitfinex","SOLUSD",1739303205509,25.10915058,195.74,195.73,0.03]
["bitfinex","SOLUSD",1739303205713,26.73955058,195.74,195.73,0.03]
["bitfinex","SOLUSD",1739303206522,27.73955058,195.74,195.67,0.0001]
["bitfinex","SOLUSD",1739303206725,25.10915058,195.68,195.67,0.0001]
["bitfinex","SOLUSD",1739303207512,29.70845058,195.68,195.67,0.0001]
["bitfinex","SOLUSD",1739303207713,4.5993,195.68,195.67,0.0001]
["bitfinex","SOLUSD",1739303208213,4.599,195.7,195.67,0.0001]
["bitfinex","SOLUSD",1739303208418,29.70815058,195.7,195.67,0.0001]
["bitfinex","SOLUSD",1739303208591,25.10915058,195.69,195.67,0.0001]
["bitfinex","SOLUSD",1739303208920,29.70815058,195.7,195.67,0.0301]
["bitfinex","SOLUSD",1739303209886,25.10915058,195.69,195.67,0.0301]
["bitfinex","SOLUSD",1739303210386,25.10915058,195.68,195.67,0.0301]
["bitfinex","SOLUSD",1739303210717,31.41365058,195.68,195.67,0.0301]
["bitfinex","SOLUSD",1739303211501,36.01295058,195.68,195.67,0.0301]
["bitfinex","SOLUSD",1739303213390,35.98098686,195.68,195.67,0.0301]
["bitfinex","SOLUSD",1739303215296,36.98098686,195.68,195.67,0.0001]
["bitfinex","SOLUSD",1739303215488,51.95043539,195.68,195.67,0.0001]
["bitfinex","SOLUSD",1739303215687,42.58329664,195.68,195.67,0.0001]
["bitfinex","SOLUSD",1739303216198,28.17144811,195.68,195.67,0.0001]
["bitfinex","SOLUSD",1739303217205,12.4614,195.68,195.67,0.0001]
["bitfinex","SOLUSD",1739303217413,28.17144811,195.68,195.67,0.0001]
["bitfinex","SOLUSD",1739303219216,42.58329664,195.68,195.67,0.0001]
["bitfinex","SOLUSD",1739303220421,43.58329664,195.68,195.67,0.0001]
["bitfinex","SOLUSD",1739303220726,1.0,195.65,195.63,0.063]
["bitfinex","SOLUSD",1739303220932,15.71004811,195.64,195.63,0.063]
["bitfinex","SOLUSD",1739303221500,15.71004811,195.65,195.63,0.063]
["bitfinex","SOLUSD",1739303222211,1.0,195.63,195.61,0.063]
["bitfinex","SOLUSD",1739303222414,24.57214811,195.62,195.61,0.063]
["bitfinex","SOLUSD",1739303222712,36.98399664,195.62,195.61,0.063]
["bitfinex","SOLUSD",1739303222914,23.57214811,195.62,195.61,0.063]
["bitfinex","SOLUSD",1739303223738,4.6002,195.64,195.61,0.063]
["bitfinex","SOLUSD",1739303224197,4.5998,195.66,195.62,15.71004811]
["bitfinex","SOLUSD",1739303224400,4.5998,195.66,195.63,15.71004811]
["bitfinex","SOLUSD",1739303224704,15.71004811,195.7,195.63,15.71004811]
["bitfinex","SOLUSD",1739303224904,15.71004811,195.67,195.61,15.77304811]
["bitfinex","SOLUSD",1739303225336,15.71004811,195.69,195.62,15.71004811]
["bitfinex","SOLUSD",1739303225526,4.5988,195.7,195.65,15.71004811]
["bitfinex","SOLUSD",1739303225824,4.5986,195.72,195.68,15.71004811]
["bitfinex","SOLUSD",1739303226019,0.063,195.73,195.69,15.71004811]
["bitfinex","SOLUSD",1739303226323,0.063,195.73,195.71,15.71004811]
["bitfinex","SOLUSD",1739303227104,15.77304811,195.73,195.67,15.71004811]
["bitfinex","SOLUSD",1739303227504,0.063,195.73,195.68,15.71004811]
["bitfinex","SOLUSD",1739303228214,0.063,195.73,195.69,15.71004811]
["bitfinex","SOLUSD",1739303228428,0.063,195.73,195.7,15.71004811]
["bitfinex","SOLUSD",1739303228626,0.063,195.73,195.71,15.71004811]
["bitfinex","SOLUSD",1739303229012,0.063,195.73,195.72,15.71004811]
["bitfinex","SOLUSD",1739303229801,0.063,195.73,195.69,15.71004811]
["bitfinex","SOLUSD",1739303230009,0.063,195.73,195.67,15.71004811]
["bitfinex","SOLUSD",1739303230223,15.77304811,195.73,195.67,15.71004811]
["bitfinex","SOLUSD",1739303230603,0.063,195.73,195.71,15.71004811]
["bitfinex","SOLUSD",1739303231127,0.063,195.73,195.7,15.71004811]
["bitfinex","SOLUSD",1739303231313,0.063,195.73,195.65,5.1109]
["bitfinex","SOLUSD",1739303231314,0.063,195.73,195.68,35.71004811]
["bitfinex","SOLUSD",1739303232136,0.063,195.73,195.69,15.71004811]
["bitfinex","SOLUSD",1739303232317,15.71004811,195.72,195.66,15.71004811]
["bitfinex","SOLUSD",1739303232519,15.71004811,195.71,195.65,15.71004811]
["bitfinex","SOLUSD",1739303232732,15.71004811,195.68,195.62,15.71004811]
["bitfinex","SOLUSD",1739303232911,15.71004811,195.71,195.64,15.71004811]
["bitfinex","SOLUSD",1739303233733,15.71004811,195.7,195.64,15.71004811]
["bitfinex","SOLUSD",1739303233940,15.71004811,195.67,195.62,20.0]
["bitfinex","SOLUSD",1739303234108,15.71004811,195.65,195.61,0.063]
["bitfinex","SOLUSD",1739303234325,4.6002,195.64,195.61,0.063]
["bitfinex","SOLUSD",1739303234720,20.31024811,195.64,195.61,0.063]
["bitfinex","SOLUSD",1739303234937,15.71004811,195.63,195.61,0.063]
["bitfinex","SOLUSD",1739303235144,15.71004811,195.62,195.61,0.063]
["bitfinex","SOLUSD",1739303235549,15.71004811,195.63,195.61,0.063]
["bitfinex","SOLUSD",1739303235727,25.13540589,195.63,195.61,0.063]
["bitfinex","SOLUSD",1739303235920,25.13540589,195.62,195.61,0.063]
["bitfinex","SOLUSD",1739303236421,29.73610589,195.62,195.61,0.063]
["bitfinex","SOLUSD",1739303239634,29.73610589,195.62,195.6,0.063]
["bitfinex","SOLUSD",1739303239849,38.54725442,195.61,195.6,0.063]
["bitfinex","SOLUSD",1739303240141,25.13540589,195.61,195.6,0.063]
["bitfinex","SOLUSD",1739303240931,43.14815442,195.61,195.58,0.03]
["bitfinex","SOLUSD",1739303241221,25.13540589,195.59,195.58,0.03]
["bitfinex","SOLUSD",1739303242448,38.54725442,195.59,195.53,0.03]
["bitfinex","SOLUSD",1739303242644,25.13540589,195.55,195.53,0.03]
["bitfinex","SOLUSD",1739303242960,4.6024,195.55,195.53,0.03]
["bitfinex","SOLUSD",1739303244347,4.6019,195.57,195.53,25.16540589]
["bitfinex","SOLUSD",1739303244847,4.6019,195.57,195.53,0.03]
["bitfinex","SOLUSD",1739303245345,4.6012,195.6,195.54,25.13540589]
["bitfinex","SOLUSD",1739303245544,25.13540589,195.58,195.53,0.03]
["bitfinex","SOLUSD",1739303246250,25.13540589,195.59,195.53,25.16540589]
["bitfinex","SOLUSD",1739303246428,41.23960589,195.6,195.53,25.16540589]
["bitfinex","SOLUSD",1739303246945,25.13540589,195.59,195.53,25.16540589]
["bitfinex","SOLUSD",1739303247726,36.63840589,195.6,195.53,25.16540589]
["bitfinex","SOLUSD",1739303247948,29.73630589,195.61,195.54,25.13540589]
["bitfinex","SOLUSD",1739303248131,4.6009,195.61,195.56,25.13540589]
["bitfinex","SOLUSD",1739303248445,4.6637,195.63,195.59,25.13540589]
["bitfinex","SOLUSD",1739303248845,29.79910589,195.63,195.57,25.13540589]
["bitfinex","SOLUSD",1739303249039,4.6009,195.61,195.56,25.13540589]
["bitfinex","SOLUSD",1739303249353,4.6007,195.62,195.57,25.13540589]
["bitfinex","SOLUSD",1739303250255,0.063,195.63,195.59,25.13540589]
["bitfinex","SOLUSD",1739303250457,0.063,195.63,195.6,25.13540589]
["bitfinex","SOLUSD",1739303250647,4.6635,195.63,195.59,25.13540589]
["bitfinex","SOLUSD",1739303251142,0.063,195.63,195.59,25.13540589]
["bitfinex","SOLUSD",1739303251452,0.063,195.63,195.6,25.13540589]
["bitfinex","SOLUSD",1739303252155,0.063,195.63,195.59,25.13540589]
["bitfinex","SOLUSD",1739303252342,0.063,195.63,195.58,25.13540589]
["bitfinex","SOLUSD",1739303252549,25.13540589,195.62,195.56,25.13540589]
["bitfinex","SOLUSD",1739303252761,25.19840589,195.63,195.56,25.13540589]
["bitfinex","SOLUSD",1739303253046,25.19840589,195.63,195.53,0.03]
["bitfinex","SOLUSD",1739303253047,25.19840589,195.63,195.57,25.13540589]
["bitfinex","SOLUSD",1739303253353,29.73610589,195.62,195.56,25.13540589]
["bitfinex","SOLUSD",1739303253540,4.6007,195.62,195.58,25.13540589]
["bitfinex","SOLUSD",1739303253732,4.6007,195.62,195.56,25.13540589]
["bitfinex","SOLUSD",1739303254136,4.6007,195.62,195.57,25.13540589]
["bitfinex","SOLUSD",1739303255227,4.6007,195.62,195.58,25.13540589]
["bitfinex","SOLUSD",1739303255428,0.063,195.63,195.59,25.13540589]
["bitfinex","SOLUSD",1739303256328,4.6635,195.63,195.59,25.13540589]
["bitfinex","SOLUSD",1739303256744,0.063,195.63,195.59,25.13540589]
["bitfinex","SOLUSD",1739303256956,0.063,195.63,195.58,25.13540589]
["bitfinex","SOLUSD",1739303257254,25.19840589,195.63,195.56,25.13540589]
["bitfinex","SOLUSD",1739303257461,25.13540589,195.61,195.54,25.13540589]
["bitfinex","SOLUSD",1739303257667,15.71362412,195.61,195.54,15.71362412]
["bitfinex","SOLUSD",1739303257833,15.71362412,195.61,195.54,35.71362412]
["bitfinex","SOLUSD",1739303258634,13.47484853,195.63,195.54,20.0]
["bitfinex","SOLUSD",1739303258635,15.71362412,195.59,195.54,20.0]
["bitfinex","SOLUSD",1739303258864,4.6016,195.58,195.54,20.0]
["bitfinex","SOLUSD",1739303259061,15.71362412,195.56,195.53,0.03]
["bitfinex","SOLUSD",1739303260645,4.6016,195.58,195.53,0.03]
["bitfinex","SOLUSD",1739303260845,20.31602412,195.55,195.53,0.03]
["bitfinex","SOLUSD",1739303261563,15.71362412,195.54,195.53,0.03]
["bitfinex","SOLUSD",1739303261939,20.31602412,195.55,195.53,0.03]
["bitfinex","SOLUSD",1739303262644,4.6024,195.55,195.53,0.03]
["bitfinex","SOLUSD",1739303265140,20.31602412,195.55,195.53,0.03]
["bitfinex","SOLUSD",1739303265561,15.71362412,195.54,195.53,0.03]
["bitfinex","SOLUSD",1739303266567,20.31602412,195.55,195.53,0.03]
["bitfinex","SOLUSD",1739303267165,13.41184853,195.54,195.53,0.03]
["bitfinex","SOLUSD",1739303267371,4.6026,195.54,195.53,0.03]
["bitfinex","SOLUSD",1739303269280,20.31572412,195.56,195.53,0.03]
["bitfinex","SOLUSD",1739303269583,4.6021,195.56,195.53,0.03]
["bitfinex","SOLUSD",1739303270141,20.31572412,195.56,195.53,0.03]
["bitfinex","SOLUSD",1739303270875,4.6021,195.56,195.53,0.03]
["bitfinex","SOLUSD",1739303272671,4.6019,195.57,195.53,0.03]
["bitfinex","SOLUSD",1739303273054,20.31552412,195.57,195.53,0.03]
["bitfinex","SOLUSD",1739303274364,4.6019,195.57,195.53,0.03]
["bitfinex","SOLUSD",1739303274568,20.31552412,195.57,195.53,0.03]
["bitfinex","SOLUSD",1739303277452,15.71362412,195.55,195.53,0.03]
["bitfinex","SOLUSD",1739303277960,15.71362412,195.54,195.53,0.03]
["bitfinex","SOLUSD",1739303278155,29.12547265,195.54,195.53,0.03]
["bitfinex","SOLUSD",1739303279063,31.82032412,195.57,195.53,0.03]
["bitfinex","SOLUSD",1739303279958,16.1067,195.57,195.53,0.03]
["bitfinex","SOLUSD",1739303280558,16.1067,195.57,195.54,15.71362412]
["bitfinex","SOLUSD",1739303280559,4.6019,195.57,195.54,15.71362412]
["bitfinex","SOLUSD",1739303280862,4.6019,195.57,195.55,15.71362412]
["bitfinex","SOLUSD",1739303281284,4.6019,195.57,195.53,0.03]
["bitfinex","SOLUSD",1739303281285,4.6019,195.57,195.54,15.71362412]
["bitfinex","SOLUSD",1739303281678,0.063,195.58,195.53,15.74362412]
["bitfinex","SOLUSD",1739303281869,15.71362412,195.57,195.53,0.03]
["bitfinex","SOLUSD",1739303282384,15.71362412,195.56,195.53,0.03]
["bitfinex","SOLUSD",1739303282777,15.77662412,195.58,195.53,0.03]
["bitfinex","SOLUSD",1739303283688,4.6019,195.57,195.53,0.03]
["bitfinex","SOLUSD",1739303283894,0.063,195.58,195.54,15.71362412]
["bitfinex","SOLUSD",1739303284066,0.063,195.58,195.57,15.71362412]
["bitfinex","SOLUSD",1739303286283,0.063,195.58,195.57,20.82682412]
["bitfinex","SOLUSD",1739303286592,0.063,195.58,195.57,15.71362412]
["bitfinex","SOLUSD",1739303287593,0.063,195.58,195.55,15.71362412]
["bitfinex","SOLUSD",1739303288100,0.063,195.58,195.56,15.71362412]
["bitfinex","SOLUSD",1739303288273,0.063,195.58,195.54,15.71362412]
["bitfinex","SOLUSD",1739303288466,15.77662412,195.58,195.53,0.03]
["bitfinex","SOLUSD",1739303288717,15.71362412,195.57,195.53,0.03]
["bitfinex","SOLUSD",1739303288879,15.77662412,195.58,195.53,0.03]
["bitfinex","SOLUSD",1739303289897,15.71362412,195.56,195.53,0.03]
["bitfinex","SOLUSD",1739303291384,15.71362412,195.54,195.53,0.03]
["bitfinex","SOLUSD",1739303291870,15.71362412,195.55,195.53,0.03]
["bitfinex","SOLUSD",1739303292071,15.71362412,195.54,195.53,0.03]
["bitfinex","SOLUSD",1739303292272,29.12547265,195.54,195.53,0.03]
["bitfinex","SOLUSD",1739303293407,4.6021,195.56,195.53,15.74362412]
["bitfinex","SOLUSD",1739303293697,4.6021,195.56,195.53,0.03]
["bitfinex","SOLUSD",1739303293877,20.31572412,195.56,195.53,0.03]
["bitfinex","SOLUSD",1739303294676,29.12547265,195.54,195.53,0.03]
["bitfinex","SOLUSD",1739303295496,15.71362412,195.55,195.53,0.03]
["bitfinex","SOLUSD",1739303296319,4.6026,195.54,195.53,0.03]
["bitfinex","SOLUSD",1739303296609,18.01444853,195.54,195.53,0.03]
["bitfinex","SOLUSD",1739303296790,33.72807265,195.54,195.53,0.03]
["bitfinex","SOLUSD",1739303299309,33.72807265,195.54,195.5,0.05]
["bitfinex","SOLUSD",1739303299482,15.71362412,195.51,195.5,0.05]
["bitfinex","SOLUSD",1739303299681,29.12547265,195.51,195.5,0.05]
["bitfinex","SOLUSD",1739303300407,33.72877265,195.51,195.5,0.05]
["bitfinex","SOLUSD",1739303300599,20.31692412,195.51,195.5,0.05]
["bitfinex","SOLUSD",1739303301003,4.6033,195.51,195.5,0.05]
["bitfinex","SOLUSD",1739303302085,4.6028,195.53,195.5,15.76362412]
["bitfinex","SOLUSD",1739303302384,4.6024,195.55,195.5,15.76362412]
["bitfinex","SOLUSD",1739303302605,15.71362412,195.52,195.5,0.05]
["bitfinex","SOLUSD",1739303302805,15.71362412,195.51,195.5,0.05]
["bitfinex","SOLUSD",1739303303024,15.71362412,195.52,195.5,0.05]
["bitfinex","SOLUSD",1739303303476,15.71362412,195.53,195.5,0.05]
["bitfinex","SOLUSD",1739303303681,15.71362412,195.52,195.5,0.05]
["bitfinex","SOLUSD",1739303304507,13.41184853,195.54,195.5,0.05]
["bitfinex","SOLUSD",1739303304508,4.6033,195.51,195.5,0.05]
["bitfinex","SOLUSD",1739303305504,20.31692412,195.51,195.5,0.05]
["bitfinex","SOLUSD",1739303306207,4.6033,195.51,195.5,0.05]
["bitfinex","SOLUSD",1739303306414,4.6026,195.54,195.5,0.05]
["bitfinex","SOLUSD",1739303306579,18.01444853,195.54,195.5,0.05]
["bitfinex","SOLUSD",1739303306779,15.71362412,195.53,195.5,0.05]
["bitfinex","SOLUSD",1739303307489,15.71362412,195.51,195.5,0.05]
["bitfinex","SOLUSD",1739303308415,15.71362412,195.52,195.5,0.05]
["bitfinex","SOLUSD",1739303308597,4.6033,195.51,195.5,0.05]
["bitfinex","SOLUSD",1739303309707,20.31692412,195.51,195.5,0.05]
["bitfinex","SOLUSD",1739303310820,4.6033,195.51,195.5,0.05]
["bitfinex","SOLUSD",1739303311035,20.31692412,195.51,195.5,0.05]
["bitfinex","SOLUSD",1739303311205,4.6033,195.51,195.5,0.05]
["bitfinex","SOLUSD",1739303311401,4.6026,195.54,195.5,15.76362412]
["bitfinex","SOLUSD",1739303311732,4.6026,195.54,195.5,0.05]
["bitfinex","SOLUSD",1739303311905,14.66400896,195.54,195.5,0.05]
["bitfinex","SOLUSD",1739303312230,4.6026,195.54,195.5,0.05]
["bitfinex","SOLUSD",1739303312429,10.06140896,195.53,195.5,0.05]
["bitfinex","SOLUSD",1739303313138,4.6026,195.54,195.5,0.05]
["bitfinex","SOLUSD",1739303313139,14.66400896,195.54,195.5,0.05]
["bitfinex","SOLUSD",1739303313638,20.32718539,195.54,195.5,0.05]
["bitfinex","SOLUSD",1739303314643,15.72458539,195.51,195.5,0.05]
["bitfinex","SOLUSD",1739303315015,29.13643392,195.51,195.5,0.05]
["bitfinex","SOLUSD",1739303315210,16.1091,195.54,195.5,0.05]
["bitfinex","SOLUSD",1739303315211,15.72458539,195.52,195.5,0.05]
["bitfinex","SOLUSD",1739303316123,15.72458539,195.51,195.5,0.05]
["bitfinex","SOLUSD",1739303316857,33.73973392,195.51,195.5,0.05]
["bitfinex","SOLUSD",1739303317262,13.41184853,195.5,195.47,0.03]
["bitfinex","SOLUSD",1739303317464,29.13643392,195.48,195.47,0.03]
["bitfinex","SOLUSD",1739303318126,15.72458539,195.48,195.47,0.03]
["bitfinex","SOLUSD",1739303318540,4.604,195.48,195.47,0.03]
["bitfinex","SOLUSD",1739303318834,20.32858539,195.48,195.47,0.03]
["bitfinex","SOLUSD",1739303319970,4.604,195.48,195.47,0.03]
["bitfinex","SOLUSD",1739303320534,15.72458539,195.48,195.47,0.03]
["bitfinex","SOLUSD",1739303321165,20.32838539,195.49,195.47,0.03]
["bitfinex","SOLUSD",1739303323079,15.72458539,195.48,195.47,0.03]
["bitfinex","SOLUSD",1739303323659,29.13643392,195.48,195.47,0.03]
["bitfinex","SOLUSD",1739303324369,15.72458539,195.48,195.47,0.03]
["bitfinex","SOLUSD",1739303324744,15.72458539,195.49,195.47,0.03]
["bitfinex","SOLUSD",1739303324945,15.72458539,195.48,195.47,0.03]
["bitfinex","SOLUSD",1739303325952,15.72458539,195.48,195.42,15.72262166]
["bitfinex","SOLUSD",1739303326266,15.72458539,195.49,195.42,15.72262166]
["bitfinex","SOLUSD",1739303326758,4.604,195.48,195.42,15.72262166]
["bitfinex","SOLUSD",1739303327362,4.604,195.48,195.43,15.72458539]
["bitfinex","SOLUSD",1739303328759,4.6045,195.46,195.41,35.75458539]
["bitfinex","SOLUSD",1739303329261,4.6045,195.46,195.43,0.03]
["bitfinex","SOLUSD",1739303329458,15.72458539,195.48,195.43,0.03]
["bitfinex","SOLUSD",1739303329658,4.6043,195.47,195.43,0.03]
["bitfinex","SOLUSD",1739303330058,4.6043,195.47,195.43,15.75458539]
["bitfinex","SOLUSD",1739303330254,4.6043,195.47,195.43,0.03]
["bitfinex","SOLUSD",1739303331466,15.72458539,195.49,195.43,0.03]
["bitfinex","SOLUSD",1739303331669,4.604,195.48,195.43,0.03]
["bitfinex","SOLUSD",1739303332040,4.604,195.48,195.43,15.75458539]
["bitfinex","SOLUSD",1739303332251,6.046,195.51,195.44,15.72458539]
["bitfinex","SOLUSD",1739303332252,20.32788539,195.51,195.44,15.72458539]
["bitfinex","SOLUSD",1739303332562,15.72458539,195.5,195.43,15.75458539]
["bitfinex","SOLUSD",1739303332865,15.72458539,195.49,195.43,15.75458539]
["bitfinex","SOLUSD",1739303333084,15.72458539,195.5,195.43,15.75458539]
["bitfinex","SOLUSD",1739303333246,29.52344853,195.51,195.43,15.75458539]
["bitfinex","SOLUSD",1739303333247,4.6033,195.51,195.45,15.72458539]
["bitfinex","SOLUSD",1739303334064,4.6033,195.51,195.45,10.06621559]
["bitfinex","SOLUSD",1739303334561,10.06621559,195.5,195.43,10.09621559]
["bitfinex","SOLUSD",1739303334869,10.06621559,195.48,195.43,0.03]
["bitfinex","SOLUSD",1739303335273,10.06621559,195.49,195.43,0.03]
["bitfinex","SOLUSD",1739303335587,10.06621559,195.48,195.43,0.03]
["bitfinex","SOLUSD",1739303335774,10.06621559,195.46,195.43,0.03]
["bitfinex","SOLUSD",1739303336165,10.06621559,195.45,195.43,0.03]
["bitfinex","SOLUSD",1739303337054,10.06621559,195.46,195.43,0.03]
["bitfinex","SOLUSD",1739303337875,10.06621559,195.47,195.43,0.03]
["bitfinex","SOLUSD",1739303338867,4.6045,195.46,195.43,0.03]
["bitfinex","SOLUSD",1739303340777,18.01604853,195.47,195.43,0.03]
["bitfinex","SOLUSD",1739303341079,28.08226412,195.47,195.43,0.03]
["bitfinex","SOLUSD",1739303341282,10.06621559,195.45,195.43,0.03]
["bitfinex","SOLUSD",1739303341875,10.06621559,195.44,195.43,0.03]
["bitfinex","SOLUSD",1739303342186,16.1149,195.47,195.43,0.03]
["bitfinex","SOLUSD",1739303342187,14.67041559,195.47,195.43,0.03]
["bitfinex","SOLUSD",1739303342394,4.667,195.48,195.45,10.06621559]
["bitfinex","SOLUSD",1739303342693,4.667,195.48,195.44,10.06621559]
["bitfinex","SOLUSD",1739303342875,10.12921559,195.48,195.43,0.03]
["bitfinex","SOLUSD",1739303343178,10.06621559,195.46,195.43,0.03]
["bitfinex","SOLUSD",1739303343387,23.47806412,195.47,195.43,0.03]
["bitfinex","SOLUSD",1739303343877,23.47806412,195.44,195.43,0.03]
["bitfinex","SOLUSD",1739303344173,13.41184853,195.44,195.43,0.03]
["bitfinex","SOLUSD",1739303344378,6.1749,195.46,195.43,0.03]
["bitfinex","SOLUSD",1739303344379,16.24111559,195.46,195.43,0.03]
["bitfinex","SOLUSD",1739303344753,13.41184853,195.45,195.43,0.03]
["bitfinex","SOLUSD",1739303344955,18.01664853,195.45,195.43,0.03]
["bitfinex","SOLUSD",1739303345155,4.6045,195.47,195.43,0.03]
["bitfinex","SOLUSD",1739303345353,0.063,195.48,195.45,10.06621559]
["bitfinex","SOLUSD",1739303345560,0.063,195.48,195.46,10.06621559]
["bitfinex","SOLUSD",1739303345759,0.063,195.48,195.47,10.06621559]
["bitfinex","SOLUSD",1739303347091,0.063,195.48,195.47,15.18201559]
["bitfinex","SOLUSD",1739303347491,0.063,195.48,195.47,55.44687795]
["bitfinex","SOLUSD",1739303347670,0.063,195.48,195.47,56.99357795]
["bitfinex","SOLUSD",1739303348189,0.063,195.53,195.5,20.0]
["bitfinex","SOLUSD",1739303348391,0.063,195.53,195.52,10.06621559]
["bitfinex","SOLUSD",1739303349186,0.063,195.53,195.52,15.18071559]
["bitfinex","SOLUSD",1739303351586,0.063,195.53,195.52,20.82096723]
["bitfinex","SOLUSD",1739303352689,0.063,195.53,195.52,15.70646723]
["bitfinex","SOLUSD",1739303352888,0.063,195.53,195.52,20.82096723]
["bitfinex","SOLUSD",1739303353281,0.063,195.53,195.52,15.70646723]
["bitfinex","SOLUSD",1739303354517,0.063,195.53,195.51,15.70646723]
["bitfinex","SOLUSD",1739303354674,0.063,195.53,195.49,15.70646723]
["bitfinex","SOLUSD",1739303355691,0.063,195.53,195.51,15.70646723]
["bitfinex","SOLUSD",1739303356274,0.063,195.53,195.52,15.70646723]
["bitfinex","SOLUSD",1739303356477,0.063,195.53,195.51,15.70646723]
["bitfinex","SOLUSD",1739303356682,0.063,195.53,195.5,35.70646723]
["bitfinex","SOLUSD",1739303357192,0.063,195.53,195.5,15.70646723]
["bitfinex","SOLUSD",1739303358205,0.063,195.53,195.51,15.70646723]
["bitfinex","SOLUSD",1739303358389,0.063,195.53,195.52,15.70646723]
["bitfinex","SOLUSD",1739303361003,0.063,195.53,195.52,20.82096723]
["bitfinex","SOLUSD",1739303365113,0.063,195.53,195.52,15.70646723]
["bitfinex","SOLUSD",1739303365798,0.063,195.53,195.52,20.82096723]
["bitfinex","SOLUSD",1739303366701,0.063,195.53,195.52,15.70646723]
["bitfinex","SOLUSD",1739303366885,0.063,195.53,195.5,15.70646723]
["bitfinex","SOLUSD",1739303367085,0.063,195.53,195.48,0.03]
["bitfinex","SOLUSD",1739303367086,0.063,195.53,195.49,15.70646723]
["bitfinex","SOLUSD",1739303367292,0.063,195.53,195.5,15.70646723]
["bitfinex","SOLUSD",1739303367501,0.063,195.53,195.52,15.70646723]
["bitfinex","SOLUSD",1739303369402,0.063,195.53,195.52,20.82096723]
["bitfinex","SOLUSD",1739303370789,0.063,195.58,195.55,20.0]
["bitfinex","SOLUSD",1739303370996,0.063,195.58,195.57,15.70646723]
["bitfinex","SOLUSD",1739303371606,0.063,195.58,195.57,10.05093571]
["bitfinex","SOLUSD",1739303372789,0.063,195.58,195.57,15.16413571]
["bitfinex","SOLUSD",1739303373403,0.063,195.58,195.57,29.57598424]
["bitfinex","SOLUSD",1739303373611,0.063,195.58,195.57,35.22462496]
["bitfinex","SOLUSD",1739303373821,0.063,195.58,195.57,34.22462496]
["bitfinex","SOLUSD",1739303374112,0.063,195.58,195.57,20.81277643]
["bitfinex","SOLUSD",1739303379029,0.063,195.58,195.57,35.22462496]
["bitfinex","SOLUSD",1739303379617,0.063,195.63,195.57,50.92420139]
["bitfinex","SOLUSD",1739303379823,0.063,195.63,195.62,15.69957643]
["bitfinex","SOLUSD",1739303380909,0.063,195.63,195.62,20.81147643]
["bitfinex","SOLUSD",1739303382120,0.063,195.63,195.62,15.69957643]
["bitfinex","SOLUSD",1739303382423,0.063,195.63,195.61,35.69957643]
["bitfinex","SOLUSD",1739303382601,0.063,195.63,195.61,20.0]
["bitfinex","SOLUSD",1739303382803,0.063,195.63,195.56,81.9]
["bitfinex","SOLUSD",1739303382804,0.063,195.63,195.58,15.69957643]
["bitfinex","SOLUSD",1739303383133,0.063,195.63,195.59,15.69957643]
["bitfinex","SOLUSD",1739303384627,15.76257643,195.63,195.57,15.69957643]
["bitfinex","SOLUSD",1739303385708,15.76257643,195.63,195.56,15.69957643]
["bitfinex","SOLUSD",1739303385709,4.6007,195.62,195.56,15.69957643]
["bitfinex","SOLUSD",1739303386623,1.6363,195.61,195.56,15.69957643]
["bitfinex","SOLUSD",1739303387228,6.2373,195.61,195.56,15.69957643]
["bitfinex","SOLUSD",1739303387724,6.2373,195.61,195.55,15.69957643]
["bitfinex","SOLUSD",1739303387901,6.2373,195.61,195.53,5.1142]
["bitfinex","SOLUSD",1739303387902,15.69957643,195.6,195.54,15.69957643]
["bitfinex","SOLUSD",1739303388108,20.01957643,195.59,195.53,15.69957643]
["bitfinex","SOLUSD",1739303388308,15.69957643,195.59,195.53,15.69957643]
["bitfinex","SOLUSD",1739303388727,15.69957643,195.59,195.53,15.72957643]
["bitfinex","SOLUSD",1739303388929,4.6016,195.58,195.53,15.72957643]
["bitfinex","SOLUSD",1739303389230,20.30117643,195.58,195.53,0.03]
["bitfinex","SOLUSD",1739303389424,15.69957643,195.56,195.53,0.03]
["bitfinex","SOLUSD",1739303389631,1.5391,195.54,195.53,0.03]
["bitfinex","SOLUSD",1739303390027,17.23867643,195.54,195.53,0.03]
["bitfinex","SOLUSD",1739303390826,1.5391,195.54,195.53,0.03]
["bitfinex","SOLUSD",1739303391022,6.1417,195.54,195.53,0.03]
["bitfinex","SOLUSD",1739303395664,1.5391,195.54,195.53,0.03]
["bitfinex","SOLUSD",1739303395809,6.1417,195.54,195.53,0.03]
["bitfinex","SOLUSD",1739303396735,16.2031987,195.54,195.53,0.03]
["bitfinex","SOLUSD",1739303397149,6.1417,195.54,195.53,0.03]
["bitfinex","SOLUSD",1739303398643,16.2031987,195.54,195.53,0.03]
["bitfinex","SOLUSD",1739303398944,29.61504723,195.54,195.53,0.03]
["bitfinex","SOLUSD",1739303402135,29.61504723,195.54,195.53,0.0001]
["bitfinex","SOLUSD",1739303402350,13.41184853,195.53,195.48,0.03]
["bitfinex","SOLUSD",1739303402749,13.41184853,195.5,195.48,0.03]
["bitfinex","SOLUSD",1739303403058,10.0614987,195.53,195.48,0.03]
["bitfinex","SOLUSD",1739303403354,23.47334723,195.53,195.48,0.03]
["bitfinex","SOLUSD",1739303404449,4.6031,195.52,195.48,0.03]
["bitfinex","SOLUSD",1739303404651,14.6645987,195.52,195.48,0.03]
["bitfinex","SOLUSD",1739303404849,23.47334723,195.51,195.48,0.03]
["bitfinex","SOLUSD",1739303405552,13.41184853,195.51,195.48,0.03]
["bitfinex","SOLUSD",1739303405950,29.13957871,195.51,195.48,0.03]
["bitfinex","SOLUSD",1739303406455,4.6035,195.5,195.48,0.03]
["bitfinex","SOLUSD",1739303408066,4.6031,195.52,195.48,15.75773018]
["bitfinex","SOLUSD",1739303408246,4.6031,195.52,195.5,15.72773018]
["bitfinex","SOLUSD",1739303408635,28.88163018,195.59,195.51,15.72773018]
["bitfinex","SOLUSD",1739303408838,10.7758,195.57,195.54,15.72773018]
["bitfinex","SOLUSD",1739303409045,4.6019,195.57,195.54,15.72773018]
["bitfinex","SOLUSD",1739303409240,1.65,195.59,195.56,15.72773018]
["bitfinex","SOLUSD",1739303409461,0.063,195.59,195.57,15.72773018]
["bitfinex","SOLUSD",1739303410176,0.063,195.59,195.58,15.72773018]
["bitfinex","SOLUSD",1739303410973,0.063,195.59,195.58,20.84063018]
["bitfinex","SOLUSD",1739303411340,0.063,195.59,195.58,15.72773018]
["bitfinex","SOLUSD",1739303411944,0.063,195.59,195.58,20.84063018]
["bitfinex","SOLUSD",1739303413861,0.063,195.59,195.58,36.56836036]
["bitfinex","SOLUSD",1739303414061,0.063,195.63,195.61,20.0]
["bitfinex","SOLUSD",1739303414250,0.063,195.63,195.62,15.72773018]
["bitfinex","SOLUSD",1739303415153,0.063,195.63,195.62,20.83963018]
["bitfinex","SOLUSD",1739303419163,0.063,195.63,195.62,21.60620482]
["bitfinex","SOLUSD",1739303419345,0.063,195.63,195.62,22.60620482]
["bitfinex","SOLUSD",1739303419541,1.65,195.73,195.65,20.0]
["bitfinex","SOLUSD",1739303419740,1.65,195.73,195.7,15.72773018]
["bitfinex","SOLUSD",1739303419956,6.2482,195.73,195.68,15.72773018]
["bitfinex","SOLUSD",1739303420357,6.2482,195.73,195.69,15.72773018]
["bitfinex","SOLUSD",1739303420557,6.2482,195.73,195.68,15.72773018]
["bitfinex","SOLUSD",1739303420954,15.72773018,195.72,195.66,15.72773018]
["bitfinex","SOLUSD",1739303421277,15.72773018,195.72,195.69,20.0]
["bitfinex","SOLUSD",1739303421278,4.5986,195.71,195.69,20.0]
["bitfinex","SOLUSD",1739303421559,4.92755982,195.73,195.69,20.0]
["bitfinex","SOLUSD",1739303422064,0.32925982,195.73,195.69,35.72773018]
["bitfinex","SOLUSD",1739303422246,4.5979,195.75,195.7,15.72773018]
["bitfinex","SOLUSD",1739303423145,15.72773018,195.74,195.67,15.72773018]
["bitfinex","SOLUSD",1739303423344,4.5981,195.73,195.67,15.72773018]
["bitfinex","SOLUSD",1739303423643,6.526,195.76,195.72,15.72773018]
["bitfinex","SOLUSD",1739303423842,6.526,195.76,195.64,22.31175327]
["bitfinex","SOLUSD",1739303423843,6.526,195.76,195.74,15.72773018]
["bitfinex","SOLUSD",1739303424050,11.1235,195.76,195.73,15.72773018]
["bitfinex","SOLUSD",1739303424264,11.1235,195.76,195.72,15.72773018]
["bitfinex","SOLUSD",1739303424466,6.526,195.76,195.72,15.72773018]
["bitfinex","SOLUSD",1739303424676,0.063,195.78,195.74,15.72773018]
["bitfinex","SOLUSD",1739303424857,0.063,195.78,195.67,20.76637057]
["bitfinex","SOLUSD",1739303424858,0.063,195.78,195.76,15.72773018]
["bitfinex","SOLUSD",1739303426053,0.063,195.78,195.75,15.72773018]
["bitfinex","SOLUSD",1739303426266,0.063,195.78,195.74,15.72773018]
["bitfinex","SOLUSD",1739303426465,0.063,195.78,195.75,15.72773018]
["bitfinex","SOLUSD",1739303426662,0.063,195.78,195.74,15.72773018]
["bitfinex","SOLUSD",1739303427050,0.063,195.78,195.75,15.72773018]
["bitfinex","SOLUSD",1739303427360,0.063,195.78,195.77,15.72773018]
["bitfinex","SOLUSD",1739303431267,0.063,195.78,195.77,16.72773018]
["bitfinex","SOLUSD",1739303431466,0.063,195.78,195.77,16.49361802]
["bitfinex","SOLUSD",1739303431661,0.063,195.78,195.77,15.72773018]
["bitfinex","SOLUSD",1739303432260,0.063,195.78,195.77,16.49370819]
["bitfinex","SOLUSD",1739303432567,0.063,195.78,195.77,15.72773018]
["bitfinex","SOLUSD",1739303438597,0.063,195.78,195.77,16.49373039]
["bitfinex","SOLUSD",1739303438899,0.063,195.78,195.77,15.72773018]
["bitfinex","SOLUSD",1739303439193,0.063,195.78,195.77,16.72773018]
["bitfinex","SOLUSD",1739303439587,0.063,195.78,195.77,15.72773018]
["bitfinex","SOLUSD",1739303439994,0.063,195.78,195.77,16.49364297]
["bitfinex","SOLUSD",1739303440899,0.063,195.78,195.77,15.72773018]
["bitfinex","SOLUSD",1739303443508,0.063,195.78,195.74,15.72773018]
["bitfinex","SOLUSD",1739303443678,0.063,195.78,195.73,15.72773018]
["bitfinex","SOLUSD",1739303444190,15.72773018,195.77,195.71,15.72773018]
["bitfinex","SOLUSD",1739303444503,15.72773018,195.77,195.74,20.0]
["bitfinex","SOLUSD",1739303444891,15.72773018,195.75,195.68,15.72773018]
["bitfinex","SOLUSD",1739303445089,4.5979,195.74,195.68,15.72773018]
["bitfinex","SOLUSD",1739303445289,20.32543018,195.75,195.69,15.72773018]
["bitfinex","SOLUSD",1739303445503,4.5977,195.75,195.69,15.72773018]
["bitfinex","SOLUSD",1739303445706,4.5977,195.75,195.7,15.72773018]
["bitfinex","SOLUSD",1739303446076,4.5977,195.75,195.65,0.76641733]
["bitfinex","SOLUSD",1739303446077,20.32543018,195.75,195.69,15.72773018]
["bitfinex","SOLUSD",1739303446493,20.32543018,195.75,195.68,15.72773018]
["bitfinex","SOLUSD",1739303446702,22.10273018,195.74,195.67,15.72773018]
["bitfinex","SOLUSD",1739303447087,4.5981,195.73,195.7,20.0]
["bitfinex","SOLUSD",1739303447385,4.5981,195.73,195.66,15.72773018]
["bitfinex","SOLUSD",1739303447386,15.72773018,195.72,195.66,15.72773018]
["bitfinex","SOLUSD",1739303447592,21.92083018,195.73,195.67,15.72773018]
["bitfinex","SOLUSD",1739303447793,6.1931,195.73,195.69,15.72773018]
["bitfinex","SOLUSD",1739303447997,1.595,195.73,195.69,15.72773018]
["bitfinex","SOLUSD",1739303448302,1.595,195.73,195.7,15.72773018]
["bitfinex","SOLUSD",1739303449186,1.595,195.73,195.69,15.72773018]
["bitfinex","SOLUSD",1739303449382,6.1931,195.73,195.69,15.72773018]
["bitfinex","SOLUSD",1739303449706,6.1931,195.73,195.68,15.72773018]
["bitfinex","SOLUSD",1739303449917,6.1931,195.73,195.67,35.72773018]
["bitfinex","SOLUSD",1739303450215,6.1931,195.73,195.69,0.03]
["bitfinex","SOLUSD",1739303450412,15.72773018,195.72,195.69,0.03]
["bitfinex","SOLUSD",1739303450624,15.72773018,195.72,195.69,20.03]
["bitfinex","SOLUSD",1739303450800,0.063,195.73,195.69,0.03]
["bitfinex","SOLUSD",1739303451610,15.72773018,195.72,195.69,0.03]
["bitfinex","SOLUSD",1739303451797,15.72773018,195.71,195.69,0.03]
["bitfinex","SOLUSD",1739303452881,15.72773018,195.7,195.69,0.03]
["bitfinex","SOLUSD",1739303453400,21.89963018,195.7,195.69,0.03]
["bitfinex","SOLUSD",1739303454186,1.5731,195.7,195.69,0.03]
["bitfinex","SOLUSD",1739303454384,4.6611,195.73,195.69,15.75773018]
["bitfinex","SOLUSD",1739303455606,4.6611,195.73,195.69,0.03]
["bitfinex","SOLUSD",1739303456115,15.72773018,195.72,195.69,0.03]
["bitfinex","SOLUSD",1739303456407,20.38883018,195.73,195.69,0.03]
["bitfinex","SOLUSD",1739303456615,4.6611,195.73,195.69,0.03]
["bitfinex","SOLUSD",1739303457909,15.72773018,195.72,195.69,0.03]
["bitfinex","SOLUSD",1739303458411,20.38883018,195.73,195.69,0.03]
["bitfinex","SOLUSD",1739303458806,15.72773018,195.72,195.69,0.03]
["bitfinex","SOLUSD",1739303459006,15.72773018,195.7,195.69,0.03]
["bitfinex","SOLUSD",1739303459595,20.32653018,195.7,195.69,0.03]
["bitfinex","SOLUSD",1739303461612,33.73837871,195.7,195.69,0.03]
["bitfinex","SOLUSD",1739303461916,13.41184853,195.68,195.59,80.93]
["bitfinex","SOLUSD",1739303462118,15.72773018,195.64,195.59,0.03]
["bitfinex","SOLUSD",1739303462324,13.41184853,195.68,195.59,0.03]
["bitfinex","SOLUSD",1739303462325,15.72773018,195.63,195.59,0.03]
["bitfinex","SOLUSD",1739303462520,15.72773018,195.64,195.59,0.03]
["bitfinex","SOLUSD",1739303463013,15.72773018,195.63,195.59,0.03]
["bitfinex","SOLUSD",1739303463246,15.72773018,195.62,195.59,0.03]
["bitfinex","SOLUSD",1739303463523,20.32853018,195.62,195.59,0.03]
["bitfinex","SOLUSD",1739303464794,4.6008,195.62,195.59,0.03]
["bitfinex","SOLUSD",1739303465316,4.6005,195.63,195.59,0.03]
["bitfinex","SOLUSD",1739303465519,15.72773018,195.65,195.59,0.03]
["bitfinex","SOLUSD",1739303465520,4.6002,195.64,195.59,0.03]
["bitfinex","SOLUSD",1739303465897,4.5999,195.66,195.61,15.72773018]
["bitfinex","SOLUSD",1739303466106,4.5999,195.66,195.62,15.72773018]
["bitfinex","SOLUSD",1739303466396,11.159,195.69,195.65,15.72773018]
["bitfinex","SOLUSD",1739303466601,4.5986,195.71,195.68,15.72773018]
["bitfinex","SOLUSD",1739303467321,6.2539,195.73,195.68,15.72773018]
["bitfinex","SOLUSD",1739303467707,4.6613,195.73,195.69,15.72773018]
["bitfinex","SOLUSD",1739303467908,4.6613,195.73,195.7,15.72773018]
["bitfinex","SOLUSD",1739303468919,0.063,195.73,195.69,15.72773018]
["bitfinex","SOLUSD",1739303469212,0.063,195.73,195.68,15.72773018]
["bitfinex","SOLUSD",1739303470415,0.063,195.73,195.7,15.72773018]
["bitfinex","SOLUSD",1739303471699,0.063,195.73,195.63,2.76641334]
["bitfinex","SOLUSD",1739303471700,0.063,195.73,195.72,15.72773018]
["bitfinex","SOLUSD",1739303473316,0.063,195.73,195.72,16.4938791]
["bitfinex","SOLUSD",1739303473511,0.063,195.73,195.72,15.72773018]
["bitfinex","SOLUSD",1739303474420,0.063,195.73,195.72,16.49391413]
["bitfinex","SOLUSD",1739303475009,0.063,195.73,195.72,15.72773018]
["bitfinex","SOLUSD",1739303475919,0.063,195.73,195.72,16.4938962]
["bitfinex","SOLUSD",1739303476319,0.063,195.73,195.72,110.80574473]
["bitfinex","SOLUSD",1739303476527,0.063,195.78,195.75,20.0]
["bitfinex","SOLUSD",1739303476724,0.063,195.78,195.75,35.72773018]
["bitfinex","SOLUSD",1739303477026,0.063,195.78,195.77,15.72773018]
["bitfinex","SOLUSD",1739303478717,0.063,195.78,195.77,17.23523018]
["bitfinex","SOLUSD",1739303478894,0.063,195.78,195.77,18.23523018]
["bitfinex","SOLUSD",1739303479091,0.063,195.79,195.78,2.0]
["bitfinex","SOLUSD",1739303479295,0.063,195.79,195.78,34.22124499]
["bitfinex","SOLUSD",1739303479513,0.063,195.79,195.78,115.12124499]
["bitfinex","SOLUSD",1739303479692,0.063,195.79,195.78,114.35546036]
["bitfinex","SOLUSD",1739303479899,0.063,195.83,195.81,20.0]
["bitfinex","SOLUSD",1739303480215,0.063,195.83,195.82,31.90528112]
["bitfinex","SOLUSD",1739303480598,0.063,195.86,195.85,20.0]
["bitfinex","SOLUSD",1739303480914,0.063,195.86,195.85,36.49331051]
["bitfinex","SOLUSD",1739303481124,0.063,195.86,195.85,35.72773018]
["bitfinex","SOLUSD",1739303484117,0.063,195.86,195.85,36.49339632]
["bitfinex","SOLUSD",1739303484694,0.063,195.86,195.85,49.90524485]
["bitfinex","SOLUSD",1739303484901,0.063,195.92,195.86,1.0]
["bitfinex","SOLUSD",1739303485217,0.063,195.92,195.91,15.72773018]
["bitfinex","SOLUSD",1739303486617,0.063,195.92,195.91,20.0]
["bitfinex","SOLUSD",1739303487199,0.063,195.92,195.88,15.72773018]
["bitfinex","SOLUSD",1739303487399,0.063,195.92,195.87,15.72773018]
["bitfinex","SOLUSD",1739303488021,0.063,195.92,195.9,20.0]
["bitfinex","SOLUSD",1739303488320,15.79073018,195.92,195.86,15.72773018]
["bitfinex","SOLUSD",1739303488522,22.14143018,195.9,195.83,15.72773018]
["bitfinex","SOLUSD",1739303488819,15.72773018,195.86,195.8,15.72773018]
["bitfinex","SOLUSD",1739303489120,15.72773018,195.85,195.78,15.72773018]
["bitfinex","SOLUSD",1739303489313,4.5955,195.84,195.78,15.72773018]
["bitfinex","SOLUSD",1739303489499,15.72773018,195.86,195.8,15.72773018]
["bitfinex","SOLUSD",1739303489698,4.5953,195.86,195.81,15.72773018]
["bitfinex","SOLUSD",1739303489904,20.32233018,195.88,195.82,15.72773018]
["bitfinex","SOLUSD",1739303492111,15.72773018,195.87,195.81,15.72773018]
["bitfinex","SOLUSD",1739303492838,4.5946,195.88,195.82,15.72773018]
["bitfinex","SOLUSD",1739303493009,15.72773018,195.87,195.81,15.72773018]
["bitfinex","SOLUSD",1739303493210,15.72773018,195.87,195.8,35.72773018]
["bitfinex","SOLUSD",1739303493710,4.5951,195.86,195.81,15.72773018]
["bitfinex","SOLUSD",1739303493910,4.5951,195.86,195.82,15.72773018]
["bitfinex","SOLUSD",1739303494316,6.4137,195.9,195.85,15.72773018]
["bitfinex","SOLUSD",1739303494520,6.4137,195.9,195.87,15.72773018]
["bitfinex","SOLUSD",1739303494707,11.0078,195.9,195.86,15.72773018]
["bitfinex","SOLUSD",1739303494906,11.0078,195.9,195.87,15.72773018]
["bitfinex","SOLUSD",1739303495339,6.4137,195.9,195.87,15.72773018]
["bitfinex","SOLUSD",1739303496841,11.008,195.9,195.87,15.72773018]
["bitfinex","SOLUSD",1739303497132,11.008,195.9,195.86,15.72773018]
["bitfinex","SOLUSD",1739303498127,15.72773018,195.89,195.83,15.72773018]
["bitfinex","SOLUSD",1739303498439,26.73573018,195.9,195.83,15.72773018]
["bitfinex","SOLUSD",1739303498610,26.76573018,195.9,195.83,15.72773018]
["bitfinex","SOLUSD",1739303499123,26.76573018,195.9,195.84,15.72773018]
["bitfinex","SOLUSD",1739303499124,11.038,195.9,195.84,15.72773018]
["bitfinex","SOLUSD",1739303499810,11.038,195.9,195.86,15.72773018]
["bitfinex","SOLUSD",1739303500011,11.038,195.9,195.85,15.72773018]
["bitfinex","SOLUSD",1739303500809,26.76573018,195.9,195.84,15.72773018]
["bitfinex","SOLUSD",1739303501426,11.038,195.9,195.86,15.72773018]
["bitfinex","SOLUSD",1739303501827,11.038,195.9,195.85,15.72773018]
["bitfinex","SOLUSD",1739303502916,11.038,195.9,195.84,15.72773018]
["bitfinex","SOLUSD",1739303503733,15.72773018,195.89,195.83,15.72773018]
["bitfinex","SOLUSD",1739303504710,4.5946,195.88,195.83,15.72773018]
["bitfinex","SOLUSD",1739303505933,4.5946,195.88,195.84,15.72773018]
["bitfinex","SOLUSD",1739303506133,4.5946,195.88,195.85,15.72773018]
["bitfinex","SOLUSD",1739303506712,4.5944,195.89,195.85,15.72773018]
["bitfinex","SOLUSD",1739303506913,6.4437,195.9,195.87,15.72773018]
["bitfinex","SOLUSD",1739303508121,11.0379,195.9,195.87,15.72773018]
["bitfinex","SOLUSD",1739303508322,11.0379,195.9,195.86,15.72773018]
["bitfinex","SOLUSD",1739303508522,11.0379,195.9,195.85,15.72773018]
["bitfinex","SOLUSD",1739303508917,26.76563018,195.9,195.84,15.72773018]
["bitfinex","SOLUSD",1739303509442,26.76563018,195.9,195.83,15.72773018]
["bitfinex","SOLUSD",1739303510144,26.76563018,195.9,195.84,15.72773018]
["bitfinex","SOLUSD",1739303511025,15.72773018,195.89,195.83,15.72773018]
["bitfinex","SOLUSD",1739303511540,26.76563018,195.9,195.84,15.72773018]
["bitfinex","SOLUSD",1739303511841,11.0379,195.9,195.84,15.72773018]
["bitfinex","SOLUSD",1739303512146,11.0379,195.9,195.85,15.72773018]
["bitfinex","SOLUSD",1739303513438,11.0379,195.9,195.84,15.72773018]
["bitfinex","SOLUSD",1739303513823,26.76563018,195.9,195.83,15.72773018]
["bitfinex","SOLUSD",1739303516646,11.0379,195.9,195.84,15.72773018]
["bitfinex","SOLUSD",1739303517218,11.0379,195.9,195.86,15.72773018]
["bitfinex","SOLUSD",1739303517616,11.0379,195.9,195.85,15.72773018]
["bitfinex","SOLUSD",1739303517816,11.0379,195.9,195.84,15.72773018]
["bitfinex","SOLUSD",1739303518264,6.4437,195.9,195.86,15.72773018]
["bitfinex","SOLUSD",1739303518429,6.4437,195.9,195.88,15.72773018]
["bitfinex","SOLUSD",1739303518430,0.03,195.9,195.88,15.72773018]
["bitfinex","SOLUSD",1739303518931,0.03,195.9,195.89,15.72773018]
["bitfinex","SOLUSD",1739303519439,0.03,195.9,195.88,15.72773018]
["bitfinex","SOLUSD",1739303520360,0.03,195.9,195.89,15.72773018]
["bitfinex","SOLUSD",1739303520857,0.03,195.9,195.88,15.72773018]
["bitfinex","SOLUSD",1739303521441,0.03,195.9,195.89,15.72773018]
["bitfinex","SOLUSD",1739303523221,0.06108338,195.92,195.89,15.72773018]
["bitfinex","SOLUSD",1739303523422,0.06108338,195.92,195.91,15.72773018]
["bitfinex","SOLUSD",1739303524952,0.06108338,195.92,195.91,16.49310036]
["bitfinex","SOLUSD",1739303525158,0.06108338,195.92,195.91,29.90494889]
["bitfinex","SOLUSD",1739303530777,4.5937,195.92,195.89,20.0]
["bitfinex","SOLUSD",1739303531070,4.5937,195.92,195.86,15.72773018]
["bitfinex","SOLUSD",1739303531354,4.5937,195.92,195.89,20.0]
["bitfinex","SOLUSD",1739303531851,4.5937,195.92,195.86,15.72773018]
["bitfinex","SOLUSD",1739303532457,4.5937,195.92,195.89,20.0]
["bitfinex","SOLUSD",1739303532667,8.0029,195.96,195.89,20.0]
["bitfinex","SOLUSD",1739303532969,15.72773018,195.94,195.89,20.0]
["bitfinex","SOLUSD",1739303533171,15.72773018,195.94,195.87,15.72773018]
["bitfinex","SOLUSD",1739303533456,15.72773018,195.93,195.87,15.72773018]
["bitfinex","SOLUSD",1739303533648,15.72773018,195.94,195.88,15.72773018]
["bitfinex","SOLUSD",1739303534548,4.5932,195.94,195.9,15.72773018]
["bitfinex","SOLUSD",1739303534752,8.0029,195.96,195.93,15.72773018]
["bitfinex","SOLUSD",1739303534950,6.379,195.96,195.94,15.72773018]
["bitfinex","SOLUSD",1739303535679,10.9717,195.96,195.93,15.72773018]
["bitfinex","SOLUSD",1739303535876,6.379,195.96,195.93,15.72773018]
["bitfinex","SOLUSD",1739303536250,6.379,195.96,195.94,15.72773018]
["bitfinex","SOLUSD",1739303537067,0.063,195.96,195.94,15.72773018]
["bitfinex","SOLUSD",1739303537248,0.063,195.96,195.95,15.72773018]
["bitfinex","SOLUSD",1739303539971,0.063,195.96,195.93,15.72773018]
["bitfinex","SOLUSD",1739303540269,0.063,195.96,195.92,15.72773018]
["bitfinex","SOLUSD",1739303541569,0.063,195.96,195.94,15.72773018]
["bitfinex","SOLUSD",1739303541969,0.063,195.96,195.93,15.72773018]
["bitfinex","SOLUSD",1739303542375,0.063,195.96,195.95,15.72773018]
["bitfinex","SOLUSD",1739303542958,0.063,195.96,195.92,15.72773018]
["bitfinex","SOLUSD",1739303543277,0.063,195.96,195.93,15.72773018]
["bitfinex","SOLUSD",1739303543574,0.063,195.96,195.94,15.72773018]
["bitfinex","SOLUSD",1739303544658,0.063,195.96,195.95,15.72773018]
["bitfinex","SOLUSD",1739303551898,0.063,195.96,195.93,15.79073018]
["bitfinex","SOLUSD",1739303552066,0.063,195.96,195.93,0.063]
["bitfinex","SOLUSD",1739303552566,15.79073018,195.96,195.93,0.063]
["bitfinex","SOLUSD",1739303552778,15.72773018,195.94,195.93,0.063]
["bitfinex","SOLUSD",1739303553383,15.79073018,195.96,195.93,0.063]
["bitfinex","SOLUSD",1739303553688,15.72773018,195.95,195.93,0.063]
["bitfinex","SOLUSD",1739303554288,15.79073018,195.96,195.93,0.063]
["bitfinex","SOLUSD",1739303554484,4.593,195.95,195.93,0.063]
["bitfinex","SOLUSD",1739303556261,4.6557,195.96,195.93,0.063]
["bitfinex","SOLUSD",1739303556467,0.063,195.96,195.95,15.69581355]
["bitfinex","SOLUSD",1739303556768,0.063,195.96,195.95,15.72773018]
["bitfinex","SOLUSD",1739303557173,0.03,195.98,195.97,20.0]
["bitfinex","SOLUSD",1739303557516,0.063,196.02,195.97,52.22060927]
["bitfinex","SOLUSD",1739303557689,0.063,196.02,195.99,31.45546036]
["bitfinex","SOLUSD",1739303558098,0.063,196.02,195.99,15.72773018]
["bitfinex","SOLUSD",1739303558308,0.063,196.02,195.99,20.83003018]
["bitfinex","SOLUSD",1739303558601,0.063,196.02,195.99,36.55776036]
["bitfinex","SOLUSD",1739303559001,0.063,196.02,195.99,15.72773018]
["bitfinex","SOLUSD",1739303562330,0.063,196.02,195.99,20.83003018]
["bitfinex","SOLUSD",1739303562622,0.063,196.02,195.99,36.55776036]
["bitfinex","SOLUSD",1739303565207,0.063,196.02,195.99,20.83003018]
["bitfinex","SOLUSD",1739303567605,0.063,196.02,195.99,15.72773018]
["bitfinex","SOLUSD",1739303568204,0.063,196.02,195.99,20.83003018]
["bitfinex","SOLUSD",1739303568585,0.063,196.02,195.99,15.72773018]
["bitfinex","SOLUSD",1739303570503,0.063,196.02,195.99,20.83003018]
["bitfinex","SOLUSD",1739303570886,0.063,196.02,195.99,15.72773018]
["bitfinex","SOLUSD",1739303571795,0.063,196.02,195.99,20.83003018]
["bitfinex","SOLUSD",1739303572810,0.063,196.02,195.99,37.32284558]
["bitfinex","SOLUSD",1739303574204,0.063,196.02,195.99,20.83003018]
["bitfinex","SOLUSD",1739303576493,0.063,196.02,195.99,15.72773018]
["bitfinex","SOLUSD",1739303576688,0.063,196.02,195.99,20.83003018]
["bitfinex","SOLUSD",1739303576922,0.063,196.06,196.02,20.0]
["bitfinex","SOLUSD",1739303577093,0.063,196.06,196.05,15.72773018]
["bitfinex","SOLUSD",1739303577411,0.03,196.08,196.07,20.0]
["bitfinex","SOLUSD",1739303577595,0.03,196.08,196.07,52.22018509]
["bitfinex","SOLUSD",1739303578704,0.03,196.08,196.07,57.32038509]
["bitfinex","SOLUSD",1739303579203,0.03,196.09,196.07,57.32038509]
["bitfinex","SOLUSD",1739303579404,0.03,196.09,196.08,31.45546036]
["bitfinex","SOLUSD",1739303579618,15.8602569,196.22,196.12,13.41184853]
["bitfinex","SOLUSD",1739303579807,15.8602569,196.22,196.15,35.72773018]
["bitfinex","SOLUSD",1739303579996,15.8602569,196.22,196.15,36.49217294]
["bitfinex","SOLUSD",1739303580318,20.4469569,196.22,196.15,35.72773018]
["bitfinex","SOLUSD",1739303580615,15.72773018,196.22,196.15,35.72773018]
["bitfinex","SOLUSD",1739303580799,20.31463018,196.21,196.15,35.72773018]
["bitfinex","SOLUSD",1739303581206,20.31463018,196.21,196.15,15.72773018]
["bitfinex","SOLUSD",1739303581518,20.31463018,196.21,196.13,15.72773018]
["bitfinex","SOLUSD",1739303581519,15.72773018,196.2,196.13,15.72773018]
["bitfinex","SOLUSD",1739303581717,15.72773018,196.17,196.05,0.7647167]
["bitfinex","SOLUSD",1739303581895,15.72773018,196.14,196.08,15.72773018]
["bitfinex","SOLUSD",1739303582396,6.547,196.15,196.1,15.72773018]
["bitfinex","SOLUSD",1739303582792,6.547,196.15,196.11,15.72773018]
["bitfinex","SOLUSD",1739303583205,6.547,196.15,196.12,15.72773018]
["bitfinex","SOLUSD",1739303583406,6.547,196.15,196.13,15.72773018]
["bitfinex","SOLUSD",1739303583610,6.547,196.15,196.14,15.72773018]
["bitfinex","SOLUSD",1739303583823,0.03,196.16,196.14,15.72773018]
["bitfinex","SOLUSD",1739303583997,0.03,196.16,196.15,15.72773018]
["bitfinex","SOLUSD",1739303585211,0.03,196.16,196.13,15.72773018]
["bitfinex","SOLUSD",1739303585712,0.03,196.16,196.14,15.72773018]
["bitfinex","SOLUSD",1739303587720,0.03,196.16,196.15,15.72773018]
["bitfinex","SOLUSD",1739303588694,0.03,196.16,196.15,20.82583018]
["bitfinex","SOLUSD",1739303588893,0.03,196.16,196.15,15.72773018]
["bitfinex","SOLUSD",1739303589909,0.03,196.16,196.14,15.72773018]
["bitfinex","SOLUSD",1739303590117,0.03,196.16,196.15,15.72773018]
["bitfinex","SOLUSD",1739303591520,0.03,196.16,196.13,35.72773018]
["bitfinex","SOLUSD",1739303591718,0.03,196.16,196.14,15.72773018]
["bitfinex","SOLUSD",1739303592094,0.03,196.16,196.15,15.72773018]
["bitfinex","SOLUSD",1739303592802,0.03,196.16,196.14,15.72773018]
["bitfinex","SOLUSD",1739303593798,0.03,196.16,196.15,15.72773018]
["bitfinex","SOLUSD",1739303594114,0.03,196.16,196.12,15.72773018]
["bitfinex","SOLUSD",1739303594420,0.03,196.16,196.14,15.72773018]
["bitfinex","SOLUSD",1739303595011,0.03,196.16,196.15,15.72773018]
["bitfinex","SOLUSD",1739303595731,0.03,196.16,196.14,15.72773018]
["bitfinex","SOLUSD",1739303595909,0.03,196.16,196.13,15.72773018]
["bitfinex","SOLUSD",1739303596736,0.03,196.16,196.12,15.72773018]
["bitfinex","SOLUSD",1739303596910,0.03,196.16,196.11,15.72773018]
["bitfinex","SOLUSD",1739303597307,0.03,196.16,196.12,15.72773018]
["bitfinex","SOLUSD",1739303597514,0.03,196.16,196.13,15.72773018]
["bitfinex","SOLUSD",1739303598614,0.03,196.16,196.11,15.72773018]
["bitfinex","SOLUSD",1739303599007,0.03,196.16,196.12,15.72773018]
["bitfinex","SOLUSD",1739303599545,0.03,196.16,196.11,15.72773018]
["bitfinex","SOLUSD",1739303600142,0.03,196.16,196.12,15.72773018]
["bitfinex","SOLUSD",1739303600312,0.03,196.16,196.13,15.72773018]
["bitfinex","SOLUSD",1739303601040,0.03,196.16,196.15,15.72773018]
["bitfinex","SOLUSD",1739303601614,0.03,196.16,196.13,15.72773018]
["bitfinex","SOLUSD",1739303602249,0.03,196.16,196.12,15.72773018]
["bitfinex","SOLUSD",1739303602549,15.75773018,196.16,196.1,15.79073018]
["bitfinex","SOLUSD",1739303602833,15.75773018,196.16,196.1,35.79073018]
["bitfinex","SOLUSD",1739303604329,4.5883,196.15,196.11,15.72773018]
["bitfinex","SOLUSD",1739303604720,4.5883,196.15,196.1,35.79073018]
["bitfinex","SOLUSD",1739303604928,4.5883,196.15,196.1,20.063]
["bitfinex","SOLUSD",1739303605128,21.91393018,196.14,196.1,20.063]
["bitfinex","SOLUSD",1739303605512,21.91393018,196.14,196.1,0.063]
["bitfinex","SOLUSD",1739303606524,4.5887,196.13,196.1,0.063]
["bitfinex","SOLUSD",1739303606831,17.29713018,196.12,196.1,0.063]
["bitfinex","SOLUSD",1739303607029,15.72773018,196.11,196.1,0.063]
["bitfinex","SOLUSD",1739303608424,20.31693018,196.11,196.1,0.063]
["bitfinex","SOLUSD",1739303610152,4.5892,196.11,196.1,0.063]
["bitfinex","SOLUSD",1739303610843,20.31693018,196.11,196.1,0.063]
["bitfinex","SOLUSD",1739303611053,4.5892,196.11,196.1,0.063]
["bitfinex","SOLUSD",1739303612942,20.31693018,196.11,196.1,0.063]
["bitfinex","SOLUSD",1739303618739,32.79003018,196.11,196.01,15.72773018]
["bitfinex","SOLUSD",1739303618942,15.72773018,196.08,196.02,15.72773018]
["bitfinex","SOLUSD",1739303620245,4.5901,196.07,196.02,15.72773018]
["bitfinex","SOLUSD",1739303620633,20.31783018,196.07,196.02,15.72773018]
["bitfinex","SOLUSD",1739303621454,20.31783018,196.07,196.01,15.72773018]
["bitfinex","SOLUSD",1739303621656,15.72773018,196.06,196.0,15.72773018]
["bitfinex","SOLUSD",1739303621956,4.5901,196.07,196.02,15.72773018]
["bitfinex","SOLUSD",1739303624653,4.5901,196.07,196.03,15.72773018]
["bitfinex","SOLUSD",1739303625359,4.5894,196.1,196.05,15.72773018]
["bitfinex","SOLUSD",1739303625535,4.5894,196.1,196.07,15.72773018]
["bitfinex","SOLUSD",1739303625735,4.6192,196.11,196.08,15.72773018]
["bitfinex","SOLUSD",1739303628660,4.6192,196.11,196.07,15.72773018]
["bitfinex","SOLUSD",1739303630758,4.6192,196.11,196.06,15.72773018]
["bitfinex","SOLUSD",1739303631664,4.6192,196.11,196.07,15.72773018]
["bitfinex","SOLUSD",1739303632568,4.6192,196.11,196.08,0.063]
["bitfinex","SOLUSD",1739303634566,0.03,196.11,196.1,15.72773018]
["bitfinex","SOLUSD",1739303641240,0.03,196.11,196.09,15.72773018]
["bitfinex","SOLUSD",1739303641445,0.03,196.11,196.08,15.79073018]
["bitfinex","SOLUSD",1739303641644,0.03,196.11,196.08,0.063]
["bitfinex","SOLUSD",1739303642266,0.03,196.11,196.08,15.79073018]
["bitfinex","SOLUSD",1739303642846,0.03,196.11,196.08,0.063]
["bitfinex","SOLUSD",1739303643672,0.03,196.11,196.08,15.79073018]
["bitfinex","SOLUSD",1739303643866,0.03,196.11,196.08,0.063]
["bitfinex","SOLUSD",1739303645671,0.03,196.11,196.08,10.06662586]
["bitfinex","SOLUSD",1739303646861,0.03,196.11,196.09,10.00362586]
["bitfinex","SOLUSD",1739303647163,0.03,196.11,196.1,10.00362586]
["bitfinex","SOLUSD",1739303647476,0.03,196.11,196.1,50.0181293]
["bitfinex","SOLUSD",1739303647764,0.03,196.11,196.1,10.00362586]
["bitfinex","SOLUSD",1739303649545,0.03,196.11,196.1,15.10302586]
["bitfinex","SOLUSD",1739303649750,0.03,196.11,196.1,20.71898619]
["bitfinex","SOLUSD",1739303649979,0.03,196.11,196.1,15.61958619]
["bitfinex","SOLUSD",1739303653561,0.03,196.11,196.09,15.61958619]
["bitfinex","SOLUSD",1739303653773,0.03,196.11,196.08,0.063]
["bitfinex","SOLUSD",1739303654466,4.6192,196.11,196.08,0.063]
["bitfinex","SOLUSD",1739303654676,4.6192,196.11,196.08,15.68258619]
["bitfinex","SOLUSD",1739303655267,0.03,196.11,196.1,15.61958619]
["bitfinex","SOLUSD",1739303656462,0.03,196.11,196.1,20.71898619]
["bitfinex","SOLUSD",1739303656778,0.03,196.11,196.1,36.33857238]
["bitfinex","SOLUSD",1739303657164,0.03,196.16,196.13,20.0]
["bitfinex","SOLUSD",1739303657468,0.03,196.16,196.15,15.61958619]
["bitfinex","SOLUSD",1739303658287,0.03,196.16,196.15,20.71768619]
["bitfinex","SOLUSD",1739303659605,0.03,196.16,196.15,15.61958619]
["bitfinex","SOLUSD",1739303660195,0.03,196.16,196.15,20.71768619]
["bitfinex","SOLUSD",1739303661476,0.03,196.16,196.15,15.61958619]
["bitfinex","SOLUSD",1739303665282,0.03,196.16,196.15,20.71768619]
["bitfinex","SOLUSD",1739303665695,0.03,196.16,196.15,15.61958619]
["bitfinex","SOLUSD",1739303669204,0.03,196.16,196.15,20.71768619]
["bitfinex","SOLUSD",1739303669494,0.03,196.16,196.15,15.61958619]
["bitfinex","SOLUSD",1739303673906,0.03,196.16,196.15,9.99339167]
["bitfinex","SOLUSD",1739303676917,0.03,196.16,196.14,9.99339167]
["bitfinex","SOLUSD",1739303677113,0.03,196.16,196.15,9.99339167]
["bitfinex","SOLUSD",1739303677411,0.03,196.16,196.14,9.99339167]
["bitfinex","SOLUSD",1739303677792,0.03,196.16,196.13,9.99339167]
["bitfinex","SOLUSD",1739303678303,0.03,196.16,196.14,9.99339167]
["bitfinex","SOLUSD",1739303678686,0.03,196.16,196.15,9.99339167]
["bitfinex","SOLUSD",1739303679788,0.03,196.16,196.14,9.99339167]
["bitfinex","SOLUSD",1739303683010,6.6886,196.16,196.11,10.05639167]
["bitfinex","SOLUSD",1739303683213,16.68199167,196.16,196.11,0.063]
["bitfinex","SOLUSD",1739303683395,6.6886,196.16,196.11,10.05639167]
["bitfinex","SOLUSD",1739303684203,4.5883,196.15,196.11,10.05639167]
["bitfinex","SOLUSD",1739303685392,4.5883,196.15,196.12,9.99339167]
["bitfinex","SOLUSD",1739303685593,4.5883,196.15,196.11,10.05639167]
["bitfinex","SOLUSD",1739303686008,4.5883,196.15,196.11,0.063]
["bitfinex","SOLUSD",1739303689920,9.99339167,196.14,196.11,0.063]
["bitfinex","SOLUSD",1739303690999,4.5887,196.13,196.11,0.063]
["bitfinex","SOLUSD",1739303691900,14.58209167,196.13,196.11,0.063]
["bitfinex","SOLUSD",1739303692103,9.99339167,196.12,196.11,0.063]
["bitfinex","SOLUSD",1739303693104,14.58239167,196.12,196.11,0.063]
["bitfinex","SOLUSD",1739303693506,4.589,196.12,196.11,0.063]
["bitfinex","SOLUSD",1739303694627,14.58239167,196.12,196.11,0.063]
["bitfinex","SOLUSD",1739303695007,16.21379167,196.12,196.11,0.063]
["bitfinex","SOLUSD",1739303695946,18.21379167,196.12,196.11,0.063]
["bitfinex","SOLUSD",1739303697127,15.58239167,196.12,196.11,0.063]
["bitfinex","SOLUSD",1739303698228,14.58239167,196.12,196.11,0.063]
["bitfinex","SOLUSD",1739303698450,4.589,196.12,196.11,0.063]
["bitfinex","SOLUSD",1739303699320,5.5887,196.13,196.11,0.063]
["bitfinex","SOLUSD",1739303699628,15.58209167,196.13,196.11,0.063]
["bitfinex","SOLUSD",1739303700138,9.99339167,196.12,196.11,0.063]
["bitfinex","SOLUSD",1739303700529,10.99339167,196.12,196.11,0.063]
["bitfinex","SOLUSD",1739303701046,9.99339167,196.12,196.11,0.063]
["bitfinex","SOLUSD",1739303701336,4.589,196.12,196.11,0.063]
["bitfinex","SOLUSD",1739303701630,14.58239167,196.12,196.11,0.063]
["bitfinex","SOLUSD",1739303703615,4.589,196.12,196.11,0.063]
["bitfinex","SOLUSD",1739303704138,4.6183,196.15,196.11,10.05639167]
["bitfinex","SOLUSD",1739303704336,4.6183,196.15,196.12,9.99339167]
["bitfinex","SOLUSD",1739303705228,4.6183,196.15,196.13,9.99339167]
["bitfinex","SOLUSD",1739303705430,4.6183,196.15,196.12,9.99339167]
["bitfinex","SOLUSD",1739303706431,0.03,196.15,196.12,9.99339167]
["bitfinex","SOLUSD",1739303706631,0.03,196.15,196.13,9.99339167]
["bitfinex","SOLUSD",1739303706935,0.03,196.15,196.11,0.063]
["bitfinex","SOLUSD",1739303707146,9.99339167,196.14,196.11,0.063]
["bitfinex","SOLUSD",1739303707433,9.99339167,196.12,196.11,0.063]
["bitfinex","SOLUSD",1739303707852,10.99339167,196.12,196.11,0.063]
["bitfinex","SOLUSD",1739303708018,1.0,196.11,196.08,0.063]
["bitfinex","SOLUSD",1739303708337,9.99339167,196.09,196.08,0.063]
["bitfinex","SOLUSD",1739303708654,14.58309167,196.09,196.08,0.063]
["bitfinex","SOLUSD",1739303709021,15.58309167,196.09,196.08,0.063]
["bitfinex","SOLUSD",1739303710343,29.9949402,196.09,196.08,0.063]
["bitfinex","SOLUSD",1739303710518,2.0,196.08,195.99,11.58149167]
["bitfinex","SOLUSD",1739303710717,9.99339167,196.05,195.99,11.58149167]
["bitfinex","SOLUSD",1739303711338,9.99339167,196.06,196.0,9.99339167]
["bitfinex","SOLUSD",1739303711930,4.5906,196.05,196.0,9.99339167]
["bitfinex","SOLUSD",1739303712324,9.99339167,196.04,195.98,10.05639167]
["bitfinex","SOLUSD",1739303712525,9.99339167,196.02,195.98,0.063]
["bitfinex","SOLUSD",1739303712731,9.99339167,196.01,195.98,0.063]
["bitfinex","SOLUSD",1739303713436,9.99339167,196.0,195.98,0.063]
["bitfinex","SOLUSD",1739303714039,14.58539167,195.99,195.98,0.063]
["bitfinex","SOLUSD",1739303715636,20.24758606,195.99,195.98,0.063]
["bitfinex","SOLUSD",1739303716235,21.24758606,195.99,195.98,0.063]
["bitfinex","SOLUSD",1739303716433,20.24758606,195.99,195.98,0.063]
["bitfinex","SOLUSD",1739303717551,21.24758606,195.99,195.98,0.063]
["bitfinex","SOLUSD",1739303717730,20.24758606,195.99,195.98,0.063]
["bitfinex","SOLUSD",1739303718556,35.65943459,195.99,195.98,0.063]
["bitfinex","SOLUSD",1739303718857,34.65943459,195.99,195.98,0.063]
["bitfinex","SOLUSD",1739303719027,20.24758606,195.99,195.98,0.063]
["bitfinex","SOLUSD",1739303720249,35.65943459,195.99,195.98,0.063]
["bitfinex","SOLUSD",1739303721140,34.65943459,195.99,195.98,0.063]
["bitfinex","SOLUSD",1739303721529,35.65943459,195.99,195.98,0.063]
["bitfinex","SOLUSD",1739303722651,1.0,195.97,195.93,0.063]
["bitfinex","SOLUSD",1739303722860,15.65558606,195.94,195.93,0.063]
["bitfinex","SOLUSD",1739303723231,15.65558606,195.95,195.93,0.063]
["bitfinex","SOLUSD",1739303724854,20.24878606,195.94,195.93,0.063]
["bitfinex","SOLUSD",1739303725358,4.5932,195.94,195.93,0.063]
["bitfinex","SOLUSD",1739303726957,20.24878606,195.94,195.93,0.063]
["bitfinex","SOLUSD",1739303728650,33.66063459,195.94,195.93,0.063]
["bitfinex","SOLUSD",1739303728855,34.66063459,195.94,195.93,0.063]
["bitfinex","SOLUSD",1739303729151,33.66063459,195.94,195.93,0.063]
["bitfinex","SOLUSD",1739303730233,34.66063459,195.94,195.93,0.063]
["bitfinex","SOLUSD",1739303731766,4.5932,195.94,195.93,0.063]
["bitfinex","SOLUSD",1739303731953,103.8929,195.96,195.93,0.063]
["bitfinex","SOLUSD",1739303732633,4.5929,195.96,195.93,0.063]
["bitfinex","SOLUSD",1739303734335,87.0925,195.97,195.93,0.063]
["bitfinex","SOLUSD",1739303736566,15.65558606,195.96,195.93,0.063]
["bitfinex","SOLUSD",1739303736875,15.65558606,195.95,195.93,0.063]
["bitfinex","SOLUSD",1739303737783,10.0225106,195.95,195.93,0.063]
["bitfinex","SOLUSD",1739303738681,10.0225106,195.94,195.93,0.063]
["bitfinex","SOLUSD",1739303739456,14.6152106,195.96,195.93,0.063]
["bitfinex","SOLUSD",1739303740173,4.5927,195.96,195.93,0.063]
["bitfinex","SOLUSD",1739303740946,14.6152106,195.96,195.93,0.063]
["bitfinex","SOLUSD",1739303742165,4.5927,195.96,195.93,0.063]
["bitfinex","SOLUSD",1739303743168,10.0225106,195.94,195.93,0.063]
["bitfinex","SOLUSD",1739303744655,14.6157106,195.94,195.93,0.063]
["bitfinex","SOLUSD",1739303746769,4.5932,195.94,195.93,0.063]
["bitfinex","SOLUSD",1739303747374,14.6157106,195.94,195.93,0.063]
["bitfinex","SOLUSD",1739303747574,128.32755913,195.94,195.93,0.063]
["bitfinex","SOLUSD",1739303747877,14.41184853,195.92,195.91,0.063]
["bitfinex","SOLUSD",1739303748181,24.43435913,195.92,195.91,0.063]
["bitfinex","SOLUSD",1739303749379,29.02805913,195.92,195.91,0.063]
["bitfinex","SOLUSD",1739303749679,29.02805913,195.92,195.91,0.0001]
["bitfinex","SOLUSD",1739303752775,2.0,195.9,195.89,0.063]
["bitfinex","SOLUSD",1739303752954,12.0225106,195.9,195.89,0.063]
["bitfinex","SOLUSD",1739303753876,99.1166106,195.9,195.89,0.063]
["bitfinex","SOLUSD",1739303754171,1.0,195.89,195.88,0.063]
["bitfinex","SOLUSD",1739303754374,11.0225106,195.89,195.88,0.063]
["bitfinex","SOLUSD",1739303755081,97.1166106,195.9,195.88,0.063]
["bitfinex","SOLUSD",1739303755265,87.0941,195.9,195.88,0.063]
["bitfinex","SOLUSD",1739303761164,10.0225106,195.89,195.88,0.063]
["bitfinex","SOLUSD",1739303761563,23.43435913,195.89,195.88,0.063]
["bitfinex","SOLUSD",1739303762065,24.43435913,195.89,195.88,0.063]
["bitfinex","SOLUSD",1739303762462,23.43435913,195.89,195.88,0.063]
["bitfinex","SOLUSD",1739303762964,87.0941,195.9,195.88,0.063]
["bitfinex","SOLUSD",1739303763500,4.6232,195.94,195.89,10.0225106]
["bitfinex","SOLUSD",1739303763661,4.6232,195.94,195.9,10.0225106]
["bitfinex","SOLUSD",1739303766280,4.6232,195.94,195.89,10.0225106]
["bitfinex","SOLUSD",1739303768663,4.6232,195.94,195.88,30.0855106]
["bitfinex","SOLUSD",1739303768858,4.6232,195.94,195.88,0.063]
["bitfinex","SOLUSD",1739303769059,0.03,195.94,195.92,10.0225106]
["bitfinex","SOLUSD",1739303769264,0.03,195.94,195.93,10.0225106]
["bitfinex","SOLUSD",1739303769472,0.03,195.94,195.93,11.5637106]
["bitfinex","SOLUSD",1739303770074,0.03,195.98,195.96,20.0]
["bitfinex","SOLUSD",1739303770276,0.03,195.98,195.97,10.0225106]
["bitfinex","SOLUSD",1739303771672,0.03,195.98,195.97,15.64136688]
["bitfinex","SOLUSD",1739303775566,0.03,195.98,195.97,20.74416688]
["bitfinex","SOLUSD",1739303776387,0.03,195.98,195.97,21.50936484]
["bitfinex","SOLUSD",1739303776676,0.03,195.98,195.97,23.03016484]
["bitfinex","SOLUSD",1739303776879,0.03,195.98,195.97,22.26496688]
["bitfinex","SOLUSD",1739303777285,0.03,195.98,195.97,23.03015473]
["bitfinex","SOLUSD",1739303777688,0.03,195.98,195.97,22.26496688]
["bitfinex","SOLUSD",1739303778083,4.5899,196.08,196.0,20.0]
["bitfinex","SOLUSD",1739303778279,20.23006688,196.13,196.06,15.64136688]
["bitfinex","SOLUSD",1739303778484,20.23006688,196.13,196.07,15.64136688]
["bitfinex","SOLUSD",1739303778485,4.5887,196.13,196.07,15.64136688]
["bitfinex","SOLUSD",1739303778689,16.0606,196.13,196.04,15.64136688]
["bitfinex","SOLUSD",1739303778869,15.64136688,196.12,196.06,15.64136688]
["bitfinex","SOLUSD",1739303779692,15.64136688,196.12,196.05,15.64136688]
["bitfinex","SOLUSD",1739303780097,15.64136688,196.11,196.04,15.64136688]
["bitfinex","SOLUSD",1739303780399,20.23106688,196.09,196.03,20.0]
["bitfinex","SOLUSD",1739303780582,15.64136688,196.06,196.0,15.64136688]
["bitfinex","SOLUSD",1739303780787,15.64136688,196.06,195.97,6.6235]
["bitfinex","SOLUSD",1739303780788,15.64136688,196.05,195.98,15.64136688]
["bitfinex","SOLUSD",1739303780981,15.64136688,196.05,195.99,15.64136688]
["bitfinex","SOLUSD",1739303781384,15.64136688,196.06,196.0,35.64136688]
["bitfinex","SOLUSD",1739303781802,4.5906,196.05,196.0,35.64136688]
["bitfinex","SOLUSD",1739303783782,4.5904,196.06,196.0,35.64136688]
["bitfinex","SOLUSD",1739303784402,4.59,196.08,196.03,15.64136688]
["bitfinex","SOLUSD",1739303784583,4.59,196.08,196.02,15.64136688]
["bitfinex","SOLUSD",1739303784778,20.23136688,196.08,196.02,15.64136688]
["bitfinex","SOLUSD",1739303786010,15.64136688,196.06,196.0,15.64136688]
["bitfinex","SOLUSD",1739303786179,15.64136688,196.06,196.0,35.64136688]
["bitfinex","SOLUSD",1739303787501,4.5906,196.05,196.0,35.64136688]
["bitfinex","SOLUSD",1739303787688,4.5906,196.05,196.01,15.64136688]
["bitfinex","SOLUSD",1739303788409,4.5904,196.06,196.01,15.64136688]
["bitfinex","SOLUSD",1739303788914,114.71184853,196.12,196.04,15.64136688]
["bitfinex","SOLUSD",1739303788915,15.64136688,196.11,196.04,15.64136688]
["bitfinex","SOLUSD",1739303789307,0.03,196.06,196.04,15.64136688]
["bitfinex","SOLUSD",1739303789878,0.03,196.06,196.05,15.64136688]
["bitfinex","SOLUSD",1739303791501,0.03,196.06,196.05,22.39996688]
["bitfinex","SOLUSD",1739303794106,0.03,196.06,196.05,23.16477598]
["bitfinex","SOLUSD",1739303794305,0.03,196.06,196.05,36.57662451]
["bitfinex","SOLUSD",1739303795607,0.03,196.06,196.05,22.39996688]
["bitfinex","SOLUSD",1739303795796,0.03,196.06,196.05,15.64136688]
["bitfinex","SOLUSD",1739303796196,0.03,196.06,196.05,20.74206688]
["bitfinex","SOLUSD",1739303797895,0.03,196.06,196.05,15.64136688]
["bitfinex","SOLUSD",1739303801307,0.03,196.06,196.04,15.64136688]
["bitfinex","SOLUSD",1739303801704,0.03,196.06,196.03,15.64136688]
["bitfinex","SOLUSD",1739303801912,0.03,196.06,196.02,15.64136688]
["bitfinex","SOLUSD",1739303802112,0.03,196.06,196.04,15.64136688]
["bitfinex","SOLUSD",1739303803314,0.03,196.06,196.03,15.64136688]
["bitfinex","SOLUSD",1739303806528,0.03,196.06,196.01,15.64136688]
["bitfinex","SOLUSD",1739303806894,0.03,196.06,196.0,15.64136688]
["bitfinex","SOLUSD",1739303807503,4.6204,196.06,196.01,35.64136688]
["bitfinex","SOLUSD",1739303807814,4.6204,196.06,196.01,20.0]
["bitfinex","SOLUSD",1739303808011,4.24,196.05,196.01,20.0]
["bitfinex","SOLUSD",1739303808214,4.24,196.05,196.01,15.64136688]
["bitfinex","SOLUSD",1739303808413,4.6204,196.06,196.01,15.64136688]
["bitfinex","SOLUSD",1739303808622,0.03,196.06,196.01,15.64136688]
["bitfinex","SOLUSD",1739303809296,0.03,196.06,196.02,15.64136688]
["bitfinex","SOLUSD",1739303810298,0.03,196.06,196.01,15.64136688]
["bitfinex","SOLUSD",1739303811617,10.04172861,196.06,196.0,10.01172861]
["bitfinex","SOLUSD",1739303811801,10.01172861,196.05,195.99,10.01172861]
["bitfinex","SOLUSD",1739303812412,0.03,196.06,196.01,10.01172861]
["bitfinex","SOLUSD",1739303812806,0.03,196.06,196.02,10.01172861]
["bitfinex","SOLUSD",1739303813322,0.03,196.06,196.01,10.01172861]
["bitfinex","SOLUSD",1739303813823,4.6204,196.06,196.03,10.01172861]
["bitfinex","SOLUSD",1739303814807,4.6204,196.06,196.02,10.01172861]
["bitfinex","SOLUSD",1739303815007,4.6204,196.06,196.0,10.01172861]
["bitfinex","SOLUSD",1739303815222,14.63212861,196.06,196.0,10.01172861]
["bitfinex","SOLUSD",1739303815522,26.10812861,196.06,195.99,10.01172861]
["bitfinex","SOLUSD",1739303816313,16.0964,196.06,196.0,10.01172861]
["bitfinex","SOLUSD",1739303816917,4.6204,196.06,196.01,10.01172861]
["bitfinex","SOLUSD",1739303817638,4.6204,196.06,196.0,10.01172861]
["bitfinex","SOLUSD",1739303819511,0.03,196.06,196.02,10.01172861]
["bitfinex","SOLUSD",1739303820315,0.03,196.06,196.01,10.01172861]
["bitfinex","SOLUSD",1739303820718,0.03,196.06,196.0,10.01172861]
["bitfinex","SOLUSD",1739303820913,10.04172861,196.06,196.0,10.01172861]
["bitfinex","SOLUSD",1739303821723,0.03,196.06,196.0,10.01172861]
["bitfinex","SOLUSD",1739303822028,0.03,196.06,196.01,30.01172861]
["bitfinex","SOLUSD",1739303822230,0.03,196.06,196.02,10.01172861]
["bitfinex","SOLUSD",1739303823230,0.03,196.06,196.01,30.01172861]
["bitfinex","SOLUSD",1739303824334,0.03,196.06,196.04,10.01172861]
["bitfinex","SOLUSD",1739303824551,0.03,196.06,196.05,10.01172861]
["bitfinex","SOLUSD",1739303825410,0.03,196.06,196.04,10.01172861]
["bitfinex","SOLUSD",1739303826126,0.03,196.06,196.05,10.01172861]
["bitfinex","SOLUSD",1739303828335,0.03,196.06,196.04,30.01172861]
["bitfinex","SOLUSD",1739303828936,0.03,196.06,196.05,10.01172861]
["bitfinex","SOLUSD",1739303832256,0.03,196.06,196.03,30.01172861]
["bitfinex","SOLUSD",1739303832541,0.03,196.06,196.05,20.0]
["bitfinex","SOLUSD",1739303832735,0.03,196.06,196.0,10.01172861]
["bitfinex","SOLUSD",1739303832935,0.03,196.06,196.02,10.01172861]
["bitfinex","SOLUSD",1739303833131,0.03,196.06,196.01,10.01172861]
["bitfinex","SOLUSD",1739303833322,0.03,196.06,196.03,20.0]
["bitfinex","SOLUSD",1739303833535,10.04172861,196.06,196.03,20.0]
["bitfinex","SOLUSD",1739303833919,0.03,196.06,196.01,10.01172861]
["bitfinex","SOLUSD",1739303834459,0.03,196.06,196.0,30.01172861]
["bitfinex","SOLUSD",1739303835430,10.04172861,196.06,195.99,30.01172861]
["bitfinex","SOLUSD",1739303835861,6.6372,196.05,195.99,20.0]
["bitfinex","SOLUSD",1739303836163,10.01172861,196.04,196.0,20.0]
["bitfinex","SOLUSD",1739303836833,10.01172861,196.04,195.98,0.063]
["bitfinex","SOLUSD",1739303837033,10.01172861,196.04,195.98,30.07472861]
["bitfinex","SOLUSD",1739303837544,21.23962861,196.05,195.98,30.07472861]
["bitfinex","SOLUSD",1739303838777,6.6372,196.05,196.0,10.01172861]
["bitfinex","SOLUSD",1739303840153,6.6372,196.05,196.01,10.01172861]
["bitfinex","SOLUSD",1739303840352,0.03,196.06,196.04,10.01172861]
["bitfinex","SOLUSD",1739303840655,0.03,196.06,196.05,10.01172861]
["bitfinex","SOLUSD",1739303840865,0.03,196.06,196.05,15.11242861]
["bitfinex","SOLUSD",1739303842756,0.03,196.06,196.05,28.52427714]
["bitfinex","SOLUSD",1739303843781,0.03,196.06,196.05,34.13946588]
["bitfinex","SOLUSD",1739303850081,0.03,196.06,196.05,34.90433101]
["bitfinex","SOLUSD",1739303850281,0.03,196.14,196.1,13.41184853]
["bitfinex","SOLUSD",1739303850583,0.03,196.14,196.13,15.62691735]
["bitfinex","SOLUSD",1739303852163,0.03,196.14,196.13,20.72551735]
["bitfinex","SOLUSD",1739303852359,0.03,196.14,196.13,34.13736588]
["bitfinex","SOLUSD",1739303853497,0.03,196.14,196.13,15.62691735]
["bitfinex","SOLUSD",1739303853729,0.03,196.14,196.13,34.13736588]
["bitfinex","SOLUSD",1739303856618,0.03,196.14,196.13,29.03876588]
["bitfinex","SOLUSD",1739303857324,0.03,196.14,196.13,15.62691735]
["bitfinex","SOLUSD",1739303859124,0.03,196.14,196.1,15.62691735]
["bitfinex","SOLUSD",1739303859422,0.03,196.14,196.09,15.62691735]
["bitfinex","SOLUSD",1739303859805,6.2311,196.14,196.09,15.62691735]
["bitfinex","SOLUSD",1739303860004,6.2311,196.14,196.09,35.62691735]
["bitfinex","SOLUSD",1739303861528,6.2311,196.14,196.1,15.62691735]
["bitfinex","SOLUSD",1739303862503,6.2311,196.14,196.11,15.62691735]
["bitfinex","SOLUSD",1739303864203,0.03,196.14,196.13,15.62691735]
["bitfinex","SOLUSD",1739303865227,0.03,196.14,196.12,35.62691735]
["bitfinex","SOLUSD",1739303865612,0.03,196.14,196.11,10.00041706]
["bitfinex","SOLUSD",1739303866111,0.03,196.14,196.13,10.00041706]
["bitfinex","SOLUSD",1739303869633,0.03,196.14,196.13,15.09901706]
["bitfinex","SOLUSD",1739303869814,0.03,196.14,196.13,10.00041706]
["bitfinex","SOLUSD",1739303874116,0.03,196.14,196.12,10.00041706]
["bitfinex","SOLUSD",1739303874317,0.03,196.14,196.11,10.00041706]
["bitfinex","SOLUSD",1739303875535,0.03,196.14,196.12,10.00041706]
["bitfinex","SOLUSD",1739303881044,0.03,196.14,196.11,30.00041706]
["bitfinex","SOLUSD",1739303882942,0.03,196.14,196.12,10.00041706]
["bitfinex","SOLUSD",1739303883324,0.03,196.18,196.15,33.41184853]
["bitfinex","SOLUSD",1739303884059,0.03,196.18,196.17,23.41226559]
["bitfinex","SOLUSD",1739303885144,0.03,196.18,196.17,15.09801706]
["bitfinex","SOLUSD",1739303886445,0.03,196.18,196.17,23.41226559]
["bitfinex","SOLUSD",1739303886648,0.03,196.18,196.17,28.50986559]
["bitfinex","SOLUSD",1739303888841,0.03,196.18,196.17,15.09801706]
["bitfinex","SOLUSD",1739303889048,0.03,196.18,196.17,28.50986559]
["bitfinex","SOLUSD",1739303889728,0.03,196.18,196.17,29.2741789]
["bitfinex","SOLUSD",1739303890931,0.03,196.18,196.17,28.50986559]
["bitfinex","SOLUSD",1739303891138,0.03,196.18,196.17,23.41226559]
["bitfinex","SOLUSD",1739303891459,0.03,196.18,196.17,28.50986559]
["bitfinex","SOLUSD",1739303894072,0.03,196.18,196.17,10.00041706]
["bitfinex","SOLUSD",1739303895669,0.03,196.18,196.13,10.00041706]
["bitfinex","SOLUSD",1739303896255,0.03,196.18,196.16,20.0]
["bitfinex","SOLUSD",1739303896559,0.03,196.18,196.13,10.00041706]
["bitfinex","SOLUSD",1739303899163,0.03,196.18,196.14,10.00041706]
["bitfinex","SOLUSD",1739303900047,0.03,196.18,196.13,10.00041706]
["bitfinex","SOLUSD",1739303900263,0.03,196.18,196.14,10.00041706]
["bitfinex","SOLUSD",1739303906078,0.03,196.18,196.17,10.00041706]
["bitfinex","SOLUSD",1739303906477,0.03,196.18,196.17,43.41226559]
["bitfinex","SOLUSD",1739303906654,0.03,196.18,196.17,23.41226559]
["bitfinex","SOLUSD",1739303907454,0.03,196.18,196.17,28.50986559]
["bitfinex","SOLUSD",1739303908873,0.03,196.18,196.17,29.27420899]
["bitfinex","SOLUSD",1739303909170,0.03,196.18,196.17,28.50986559]
["bitfinex","SOLUSD",1739303917981,0.03,196.18,196.17,10.00041706]
["bitfinex","SOLUSD",1739303918169,0.03,196.18,196.17,15.09801706]
["bitfinex","SOLUSD",1739303918363,0.03,196.18,196.17,28.50986559]
["bitfinex","SOLUSD",1739303919192,0.03,196.18,196.17,29.27428413]
["bitfinex","SOLUSD",1739303919687,0.03,196.18,196.17,28.50986559]
["bitfinex","SOLUSD",1739303920782,0.03,196.18,196.17,10.00041706]
["bitfinex","SOLUSD",1739303921092,0.03,196.18,196.17,15.09801706]
["bitfinex","SOLUSD",1739303921282,0.03,196.18,196.17,28.50986559]
["bitfinex","SOLUSD",1739303923562,0.03,196.18,196.17,10.00041706]
["bitfinex","SOLUSD",1739303923785,0.03,196.18,196.16,10.06341706]
["bitfinex","SOLUSD",1739303924172,0.03,196.18,196.17,10.00041706]
["bitfinex","SOLUSD",1739303927485,0.03,196.18,196.16,10.06341706]
["bitfinex","SOLUSD",1739303928078,0.03,196.18,196.17,20.0]
["bitfinex","SOLUSD",1739303929389,0.03,196.18,196.17,10.00041706]
["bitfinex","SOLUSD",1739303930268,0.03,196.18,196.17,30.00041706]
["bitfinex","SOLUSD",1739303931169,0.03,196.18,196.17,35.09801706]
["bitfinex","SOLUSD",1739303931373,0.03,196.18,196.17,48.50986559]
["bitfinex","SOLUSD",1739303931694,0.03,196.18,196.17,28.50986559]
["bitfinex","SOLUSD",1739303932894,0.03,196.18,196.17,10.00041706]
["bitfinex","SOLUSD",1739303935190,0.03,196.18,196.17,15.09801706]
["bitfinex","SOLUSD",1739303935577,0.03,196.18,196.17,10.00041706]
["bitfinex","SOLUSD",1739303938278,0.03,196.18,196.17,28.50986559]
["bitfinex","SOLUSD",1739303940382,0.03,196.18,196.17,10.00041706]
["bitfinex","SOLUSD",1739303941775,0.03,196.18,196.16,10.06341706]
["bitfinex","SOLUSD",1739303943686,0.03,196.18,196.16,0.063]
["bitfinex","SOLUSD",1739303943883,6.6375,196.17,196.16,0.063]
["bitfinex","SOLUSD",1739303945588,6.6375,196.17,196.16,10.06341706]
["bitfinex","SOLUSD",1739303945781,1.602,196.18,196.16,10.06341706]
["bitfinex","SOLUSD",1739303945782,0.03,196.18,196.16,10.06341706]
["bitfinex","SOLUSD",1739303946017,0.03,196.18,196.17,10.00041706]
["bitfinex","SOLUSD",1739303946980,0.03,196.18,196.16,10.06341706]
["bitfinex","SOLUSD",1739303947180,0.03,196.18,196.16,0.063]
["bitfinex","SOLUSD",1739303952192,0.03,196.18,196.17,15.62325564]
["bitfinex","SOLUSD",1739303953801,2.0,196.13,196.12,0.063]
["bitfinex","SOLUSD",1739303954115,25.94880173,196.13,196.12,0.063]
["bitfinex","SOLUSD",1739303954419,10.32554609,196.13,196.12,0.063]
["bitfinex","SOLUSD",1739303954594,5.73684609,196.13,196.12,0.063]
["bitfinex","SOLUSD",1739303955716,25.94880173,196.13,196.12,0.063]
["bitfinex","SOLUSD",1739303955893,10.32554609,196.13,196.12,0.063]
["bitfinex","SOLUSD",1739303956101,25.94880173,196.13,196.12,0.063]
["bitfinex","SOLUSD",1739303957823,1.572,196.09,196.06,0.063]
["bitfinex","SOLUSD",1739303957992,15.62325564,196.07,196.06,0.063]
["bitfinex","SOLUSD",1739303958197,20.21335564,196.07,196.06,0.063]
["bitfinex","SOLUSD",1739303959225,12.92656854,196.08,196.06,0.063]
["bitfinex","SOLUSD",1739303959915,28.54982418,196.08,196.06,0.063]
["bitfinex","SOLUSD",1739303960116,15.62325564,196.07,196.06,0.063]
["bitfinex","SOLUSD",1739303961024,20.21335564,196.07,196.06,0.063]
["bitfinex","SOLUSD",1739303961900,27.88544106,196.07,196.06,0.063]
["bitfinex","SOLUSD",1739303962512,28.88544106,196.07,196.06,0.063]
["bitfinex","SOLUSD",1739303962705,34.94184106,196.07,196.06,0.063]
["bitfinex","SOLUSD",1739303962905,26.26975564,196.07,196.06,0.063]
["bitfinex","SOLUSD",1739303963108,31.06223842,196.07,196.06,0.063]
["bitfinex","SOLUSD",1739303963402,34.60642418,196.07,196.06,0.063]
["bitfinex","SOLUSD",1739303964401,35.60642418,196.07,196.06,0.063]
["bitfinex","SOLUSD",1739303964596,36.60642418,196.07,196.06,0.063]
["bitfinex","SOLUSD",1739303964808,34.60642418,196.07,196.06,0.063]
["bitfinex","SOLUSD",1739303966918,35.60642418,196.07,196.06,0.063]
["bitfinex","SOLUSD",1739303968007,36.60642418,196.07,196.06,0.063]
["bitfinex","SOLUSD",1739303968530,35.60642418,196.07,196.06,0.063]
["bitfinex","SOLUSD",1739303970938,36.60642418,196.07,196.06,0.063]
["bitfinex","SOLUSD",1739303971238,10.33666854,196.06,196.05,0.063]
["bitfinex","SOLUSD",1739303971523,15.62325564,196.0,195.98,0.063]
["bitfinex","SOLUSD",1739303972029,15.62325564,195.99,195.98,0.063]
["bitfinex","SOLUSD",1739303973128,20.21525564,195.99,195.98,0.063]
["bitfinex","SOLUSD",1739303973437,21.21525564,195.99,195.98,0.063]
["bitfinex","SOLUSD",1739303973631,29.55192418,195.99,195.98,0.063]
["bitfinex","SOLUSD",1739303974231,28.55192418,195.99,195.98,0.063]
["bitfinex","SOLUSD",1739303974425,29.55192418,195.99,195.98,0.063]
["bitfinex","SOLUSD",1739303979539,20.21485564,196.01,195.98,0.063]
["bitfinex","SOLUSD",1739303979846,15.62325564,195.99,195.98,0.063]
["bitfinex","SOLUSD",1739303980737,15.62325564,196.0,195.98,0.063]
["bitfinex","SOLUSD",1739303982339,28.55152418,196.01,195.98,0.063]
["bitfinex","SOLUSD",1739303982546,107.63666854,196.01,195.98,0.063]
["bitfinex","SOLUSD",1739303982926,8.33666854,196.01,195.98,15.68625564]
["bitfinex","SOLUSD",1739303983127,125.52055564,196.05,195.99,15.62325564]
["bitfinex","SOLUSD",1739303983331,26.22055564,196.05,195.99,15.62325564]
["bitfinex","SOLUSD",1739303983532,15.62325564,196.04,195.98,15.68625564]
["bitfinex","SOLUSD",1739303984736,4.5909,196.04,195.98,0.063]
["bitfinex","SOLUSD",1739303985035,15.62325564,195.99,195.98,0.063]
["bitfinex","SOLUSD",1739303985418,24.95992418,195.99,195.98,0.063]
["bitfinex","SOLUSD",1739303985618,23.95992418,195.99,195.98,0.063]
["bitfinex","SOLUSD",1739303986834,82.5,196.01,195.98,0.063]
["bitfinex","SOLUSD",1739303988539,87.0916,196.01,195.98,0.063]
["bitfinex","SOLUSD",1739303989219,82.5,196.01,195.98,0.063]
["bitfinex","SOLUSD",1739303994144,82.5,196.01,195.99,15.62325564]
["bitfinex","SOLUSD",1739303994445,18.34630256,196.02,196.0,15.62325564]
["bitfinex","SOLUSD",1739303994942,18.34630256,196.02,196.01,15.62325564]
["bitfinex","SOLUSD",1739303995641,18.34630256,196.02,196.0,15.62325564]
["bitfinex","SOLUSD",1739303996234,18.34630256,196.02,195.98,20.78875564]
["bitfinex","SOLUSD",1739303996643,18.34630256,196.02,195.99,15.62325564]
["bitfinex","SOLUSD",1739303997629,18.34630256,196.02,195.99,20.72545564]
["bitfinex","SOLUSD",1739303998656,18.34630256,196.02,195.99,15.62325564]
["bitfinex","SOLUSD",1739303998828,22.93760256,196.02,195.98,0.063]
["bitfinex","SOLUSD",1739303999450,38.5608582,196.02,195.98,0.063]
["bitfinex","SOLUSD",1739304000447,22.93760256,196.02,195.98,0.063]
["bitfinex","SOLUSD",1739304000928,38.5608582,196.02,195.98,0.063]
["bitfinex","SOLUSD",1739304001324,22.93760256,196.02,195.98,0.063]
["bitfinex","SOLUSD",1739304001530,22.93760256,196.02,195.98,15.68625564]
["bitfinex","SOLUSD",1739304002138,18.34630256,196.02,195.98,0.063]
["bitfinex","SOLUSD",1739304002351,18.34630256,196.02,195.98,15.68625564]
["bitfinex","SOLUSD",1739304002737,18.34630256,196.02,195.99,15.62325564]
["bitfinex","SOLUSD",1739304003527,18.34630256,196.02,195.98,20.78875564]
["bitfinex","SOLUSD",1739304003735,18.34630256,196.02,195.98,15.68625564]
["bitfinex","SOLUSD",1739304003935,22.93770256,196.02,195.98,0.063]
["bitfinex","SOLUSD",1739304004133,15.62325564,196.0,195.98,0.063]
["bitfinex","SOLUSD",1739304004346,15.62325564,195.99,195.98,0.063]
["bitfinex","SOLUSD",1739304004533,205.75992418,196.01,195.98,0.063]
["bitfinex","SOLUSD",1739304004740,190.13666854,196.01,195.98,0.063]
["bitfinex","SOLUSD",1739304005636,181.8,196.01,195.98,0.063]
["bitfinex","SOLUSD",1739304006358,202.01485564,196.01,195.98,0.063]
["bitfinex","SOLUSD",1739304006656,15.62325564,195.99,195.98,0.063]
["bitfinex","SOLUSD",1739304006833,210.35152418,196.01,195.98,0.063]
["bitfinex","SOLUSD",1739304007038,190.13666854,196.01,195.98,0.063]
["bitfinex","SOLUSD",1739304007233,210.35152418,196.01,195.98,0.063]
["bitfinex","SOLUSD",1739304007456,15.62325564,195.99,195.98,0.063]
["bitfinex","SOLUSD",1739304007756,21.82291807,195.99,195.98,0.063]
["bitfinex","SOLUSD",1739304007958,6.19966243,195.99,195.98,0.063]
["bitfinex","SOLUSD",1739304008253,10.79166243,195.99,195.98,0.063]
["bitfinex","SOLUSD",1739304008452,26.41491807,195.99,195.98,0.063]
["bitfinex","SOLUSD",1739304009459,27.41491807,195.99,195.98,0.063]
["bitfinex","SOLUSD",1739304009678,22.0,195.97,195.96,0.063]
["bitfinex","SOLUSD",1739304009835,44.24585564,195.97,195.96,0.063]
["bitfinex","SOLUSD",1739304010159,20.0,195.93,195.92,0.063]
["bitfinex","SOLUSD",1739304010359,35.62325564,195.93,195.92,0.063]
["bitfinex","SOLUSD",1739304010558,43.82291807,195.93,195.92,0.063]
["bitfinex","SOLUSD",1739304011566,73.82291807,195.93,195.92,0.0001]
["bitfinex","SOLUSD",1739304011852,48.44551807,195.93,195.92,0.0001]
["bitfinex","SOLUSD",1739304012163,15.62325564,195.96,195.92,0.0001]
["bitfinex","SOLUSD",1739304012342,20.0,195.95,195.92,0.0001]
["bitfinex","SOLUSD",1739304012753,20.21575564,195.97,195.92,0.0001]
["bitfinex","SOLUSD",1739304012953,15.62325564,195.96,195.92,0.0001]
["bitfinex","SOLUSD",1739304013159,33.62508506,196.0,195.93,15.62325564]
["bitfinex","SOLUSD",1739304013364,33.62508506,196.0,195.97,15.62325564]
["bitfinex","SOLUSD",1739304013365,18.00182942,196.0,195.97,15.62325564]
["bitfinex","SOLUSD",1739304013677,38.21708506,196.0,195.93,15.62325564]
["bitfinex","SOLUSD",1739304013957,15.62325564,195.98,195.92,0.0001]
["bitfinex","SOLUSD",1739304014152,20.21565564,195.98,195.92,0.0001]
["bitfinex","SOLUSD",1739304014338,15.62325564,195.96,195.92,0.0001]
["bitfinex","SOLUSD",1739304014544,15.62325564,195.95,195.92,0.0001]
["bitfinex","SOLUSD",1739304015141,15.62325564,195.96,195.92,0.0001]
["bitfinex","SOLUSD",1739304015756,20.21605564,195.96,195.92,0.0001]
["bitfinex","SOLUSD",1739304016057,99.3,195.97,195.92,0.0001]
["bitfinex","SOLUSD",1739304016246,99.3,195.97,195.95,15.62325564]
["bitfinex","SOLUSD",1739304016644,99.3,195.97,195.94,15.62325564]
["bitfinex","SOLUSD",1739304017244,99.3,195.97,195.96,15.62325564]
["bitfinex","SOLUSD",1739304017482,181.8,196.02,195.96,15.62325564]
["bitfinex","SOLUSD",1739304017650,99.3,196.03,195.99,25.03641537]
["bitfinex","SOLUSD",1739304017961,103.8911,196.03,195.98,25.03641537]
["bitfinex","SOLUSD",1739304018159,103.8911,196.03,195.97,25.03641537]
["bitfinex","SOLUSD",1739304018368,128.92751537,196.03,195.97,25.03641537]
["bitfinex","SOLUSD",1739304018571,25.03641537,196.02,195.95,25.03641537]
["bitfinex","SOLUSD",1739304018747,109.79335356,196.03,195.93,25.03641537]
["bitfinex","SOLUSD",1739304018748,25.03641537,195.99,195.93,25.03641537]
["bitfinex","SOLUSD",1739304018950,25.03641537,195.98,195.92,25.03651537]
["bitfinex","SOLUSD",1739304019151,25.03641537,195.99,195.92,25.03651537]
["bitfinex","SOLUSD",1739304019348,25.03641537,195.97,195.92,0.0001]
["bitfinex","SOLUSD",1739304019551,25.03641537,195.96,195.92,0.0001]
["bitfinex","SOLUSD",1739304019958,4.593,195.95,195.92,0.0001]
["bitfinex","SOLUSD",1739304020757,29.62941537,195.95,195.92,0.0001]
["bitfinex","SOLUSD",1739304020963,25.03641537,195.93,195.92,0.0001]
["bitfinex","SOLUSD",1739304021350,25.83537247,195.93,195.92,0.0001]
["bitfinex","SOLUSD",1739304021857,20.7989571,195.93,195.92,0.0001]
["bitfinex","SOLUSD",1739304022053,29.62941537,195.95,195.92,0.0001]
["bitfinex","SOLUSD",1739304022372,25.03641537,195.94,195.92,0.0001]
["bitfinex","SOLUSD",1739304022959,4.593,195.95,195.92,0.0001]
["bitfinex","SOLUSD",1739304023377,99.3,195.98,195.94,25.03641537]
["bitfinex","SOLUSD",1739304023561,103.8917,196.01,195.96,25.03641537]
["bitfinex","SOLUSD",1739304023761,20.0,195.98,195.97,25.03641537]
["bitfinex","SOLUSD",1739304024262,111.80712221,196.04,195.97,25.03641537]
["bitfinex","SOLUSD",1739304024463,7.91602221,196.04,196.02,25.03641537]
["bitfinex","SOLUSD",1739304024654,7.91602221,196.04,196.03,25.03641537]
["bitfinex","SOLUSD",1739304024862,7.91602221,196.04,196.02,25.03641537]
["bitfinex","SOLUSD",1739304025195,7.91602221,196.04,195.94,0.76525526]
["bitfinex","SOLUSD",1739304025196,7.91602221,196.04,196.03,25.03641537]
["bitfinex","SOLUSD",1739304025954,0.03,196.05,196.03,25.03641537]
["bitfinex","SOLUSD",1739304026183,0.03,196.05,196.04,25.03641537]
["bitfinex","SOLUSD",1739304026364,0.03,196.05,196.0,6.6423]
["bitfinex","SOLUSD",1739304026365,0.03,196.05,196.02,25.03641537]
["bitfinex","SOLUSD",1739304026561,0.03,196.05,196.03,25.03641537]
["bitfinex","SOLUSD",1739304028159,0.03,196.05,196.04,25.03641537]
["bitfinex","SOLUSD",1739304031699,0.03,196.05,196.04,43.5491639]
["bitfinex","SOLUSD",1739304031982,0.03,196.05,196.04,44.3140329]
["bitfinex","SOLUSD",1739304034383,0.03,196.07,196.06,33.41184853]
["bitfinex","SOLUSD",1739304034587,0.03,196.07,196.06,59.21302015]
["bitfinex","SOLUSD",1739304035487,0.03,196.07,196.06,25.03641537]
["bitfinex","SOLUSD",1739304035685,0.03,196.07,196.04,25.03641537]
["bitfinex","SOLUSD",1739304036078,0.03,196.07,196.05,25.03641537]
["bitfinex","SOLUSD",1739304036281,0.03,196.07,196.06,25.03641537]
["bitfinex","SOLUSD",1739304037481,0.03,196.07,196.06,30.13681537]
["bitfinex","SOLUSD",1739304041663,0.03,196.07,196.06,25.03641537]
["bitfinex","SOLUSD",1739304042693,0.03,196.07,196.05,25.03641537]
["bitfinex","SOLUSD",1739304042884,0.03,196.07,196.04,25.03641537]
["bitfinex","SOLUSD",1739304043094,0.03,196.07,196.02,25.03641537]
["bitfinex","SOLUSD",1739304043377,4.6201,196.07,196.01,25.03641537]
["bitfinex","SOLUSD",1739304043784,25.03641537,196.06,196.0,25.03641537]
["bitfinex","SOLUSD",1739304043983,25.03641537,196.05,195.98,25.03641537]
["bitfinex","SOLUSD",1739304044210,25.03641537,196.04,195.98,25.03641537]
["bitfinex","SOLUSD",1739304044496,25.03641537,196.05,195.98,25.03641537]
["bitfinex","SOLUSD",1739304044975,25.03641537,196.05,196.0,25.03641537]
["bitfinex","SOLUSD",1739304044976,4.5908,196.05,196.0,25.03641537]
["bitfinex","SOLUSD",1739304045168,99.3,196.06,196.01,25.03641537]
["bitfinex","SOLUSD",1739304045381,99.3,196.06,196.05,25.03641537]
["bitfinex","SOLUSD",1739304045590,20.03,196.07,196.04,25.03641537]
["bitfinex","SOLUSD",1739304045784,0.03,196.07,196.05,25.03641537]
["bitfinex","SOLUSD",1739304045991,0.03,196.07,196.06,25.03641537]
["bitfinex","SOLUSD",1739304047167,0.03,196.07,196.06,30.13681537]
["bitfinex","SOLUSD",1739304048738,0.03,196.07,196.06,25.03641537]
["bitfinex","SOLUSD",1739304049778,0.03,196.07,196.05,25.03641537]
["bitfinex","SOLUSD",1739304050276,0.03,196.07,196.06,25.03641537]
["bitfinex","SOLUSD",1739304050672,0.03,196.07,196.05,25.03641537]
["bitfinex","SOLUSD",1739304050895,0.03,196.07,196.03,25.03641537]
["bitfinex","SOLUSD",1739304051092,25.06641537,196.07,196.0,25.03641537]
["bitfinex","SOLUSD",1739304051274,25.03641537,196.06,196.0,25.03641537]
["bitfinex","SOLUSD",1739304051480,25.03641537,196.05,195.99,25.03641537]
["bitfinex","SOLUSD",1739304051681,25.03641537,196.06,196.0,25.03641537]
["bitfinex","SOLUSD",1739304051885,25.06641537,196.07,196.01,25.03641537]
["bitfinex","SOLUSD",1739304052778,4.5904,196.06,196.01,25.03641537]
["bitfinex","SOLUSD",1739304052981,25.03641537,196.05,195.98,25.03641537]
["bitfinex","SOLUSD",1739304053193,25.03641537,196.04,195.98,25.03641537]
["bitfinex","SOLUSD",1739304053398,25.03641537,196.05,195.99,25.03641537]
["bitfinex","SOLUSD",1739304053600,25.03641537,196.05,195.98,25.03641537]
["bitfinex","SOLUSD",1739304054483,29.62711537,196.05,195.99,25.03641537]
["bitfinex","SOLUSD",1739304054686,0.03,196.07,196.04,25.03641537]
["bitfinex","SOLUSD",1739304055690,0.03,196.07,196.05,25.03641537]
["bitfinex","SOLUSD",1739304057085,0.03,196.07,196.06,25.03641537]
["bitfinex","SOLUSD",1739304057284,0.03,196.07,196.05,25.03641537]
["bitfinex","SOLUSD",1739304057484,0.03,196.07,196.06,25.03641537]
["bitfinex","SOLUSD",1739304058002,0.03,196.07,196.05,25.03641537]
["bitfinex","SOLUSD",1739304058504,0.03,196.07,196.05,30.13691537]
["bitfinex","SOLUSD",1739304058687,0.03,196.07,196.06,25.03641537]
["bitfinex","SOLUSD",1739304060726,0.03,196.07,196.06,30.13681537]
["bitfinex","SOLUSD",1739304060941,0.03,196.07,196.06,25.03641537]
["bitfinex","SOLUSD",1739304061299,0.03,196.07,196.06,30.13681537]
["bitfinex","SOLUSD",1739304062024,0.03,196.07,196.06,25.03641537]
["bitfinex","SOLUSD",1739304062220,0.03,196.07,196.03,25.03641537]
["bitfinex","SOLUSD",1739304062544,0.03,196.07,196.02,25.03641537]
["bitfinex","SOLUSD",1739304062840,0.03,196.07,195.99,25.03641537]
["bitfinex","SOLUSD",1739304062841,25.03641537,196.05,195.99,25.03641537]
["bitfinex","SOLUSD",1739304063019,0.03,196.07,195.97,25.03641537]
["bitfinex","SOLUSD",1739304063020,25.03641537,196.04,195.97,25.03641537]
["bitfinex","SOLUSD",1739304063335,25.03641537,196.03,195.97,25.03641537]
["bitfinex","SOLUSD",1739304063843,25.06641537,196.07,196.01,25.03641537]
["bitfinex","SOLUSD",1739304064124,25.03641537,196.04,196.0,0.03]
["bitfinex","SOLUSD",1739304064810,25.03641537,196.05,196.0,0.03]
["bitfinex","SOLUSD",1739304065317,25.03641537,196.03,196.0,0.03]
["bitfinex","SOLUSD",1739304065622,25.03641537,196.02,196.0,0.03]
["bitfinex","SOLUSD",1739304065805,1.6481,196.05,196.0,25.06641537]
["bitfinex","SOLUSD",1739304066210,1.6481,196.05,196.0,0.03]
["bitfinex","SOLUSD",1739304066637,1.6481,196.05,196.0,25.06641537]
["bitfinex","SOLUSD",1739304066949,0.03,196.07,196.04,25.03641537]
["bitfinex","SOLUSD",1739304067452,0.03,196.07,196.06,25.03641537]
["bitfinex","SOLUSD",1739304069019,0.03,196.07,196.06,30.13681537]
["bitfinex","SOLUSD",1739304071751,0.03,196.07,196.06,25.03641537]
["bitfinex","SOLUSD",1739304072119,0.03,196.07,196.06,30.13681537]
["bitfinex","SOLUSD",1739304073634,0.03,196.07,196.05,25.03641537]
["bitfinex","SOLUSD",1739304073825,0.03,196.07,196.04,25.03641537]
["bitfinex","SOLUSD",1739304074637,0.03,196.07,196.03,25.03641537]
["bitfinex","SOLUSD",1739304075333,0.03,196.07,196.04,25.03641537]
["bitfinex","SOLUSD",1739304075636,0.03,196.07,196.01,25.03641537]
["bitfinex","SOLUSD",1739304076018,0.03,196.07,196.03,25.06641537]
["bitfinex","SOLUSD",1739304076341,0.03,196.07,196.03,0.03]
["bitfinex","SOLUSD",1739304079420,0.03,196.07,196.06,25.03641537]
["bitfinex","SOLUSD",1739304081720,0.03,196.07,196.06,30.13681537]
["bitfinex","SOLUSD",1739304083417,0.03,196.07,196.05,25.03641537]
["bitfinex","SOLUSD",1739304083624,0.03,196.07,196.04,5.1009]
["bitfinex","SOLUSD",1739304083927,0.03,196.07,196.06,25.03641537]
["bitfinex","SOLUSD",1739304085543,0.03,196.07,196.06,30.13681537]
["bitfinex","SOLUSD",1739304086939,0.03,196.07,196.06,5.1004]
["bitfinex","SOLUSD",1739304087649,0.03,196.07,196.03,0.03]
["bitfinex","SOLUSD",1739304088229,0.03,196.07,196.03,5.1311]
["bitfinex","SOLUSD",1739304088646,0.03,196.07,196.03,30.16751537]
["bitfinex","SOLUSD",1739304088944,0.03,196.07,196.03,0.03]
["bitfinex","SOLUSD",1739304089350,0.03,196.07,196.03,30.16761537]
["bitfinex","SOLUSD",1739304089728,0.03,196.07,196.03,0.03]
["bitfinex","SOLUSD",1739304089933,25.06641537,196.07,196.03,0.03]
["bitfinex","SOLUSD",1739304090141,0.03,196.07,196.03,0.03]
["bitfinex","SOLUSD",1739304090326,0.03,196.07,196.03,30.16761537]
["bitfinex","SOLUSD",1739304090647,0.03,196.07,196.04,25.03641537]
["bitfinex","SOLUSD",1739304091041,0.03,196.07,196.03,30.16761537]
["bitfinex","SOLUSD",1739304092226,0.03,196.07,196.06,25.03641537]
["bitfinex","SOLUSD",1739304093441,0.03,196.07,196.06,30.13681537]
["bitfinex","SOLUSD",1739304094645,0.03,196.07,196.05,30.13711537]
["bitfinex","SOLUSD",1739304096255,0.03,196.07,196.06,25.03641537]
["bitfinex","SOLUSD",1739304097030,0.03,196.07,196.05,5.1007]
["bitfinex","SOLUSD",1739304097649,0.03,196.07,196.03,30.16761537]
["bitfinex","SOLUSD",1739304098227,0.03,196.07,196.06,25.03641537]
["bitfinex","SOLUSD",1739304099054,0.03,196.07,196.06,43.5486639]
["bitfinex","SOLUSD",1739304100052,0.03,196.07,196.06,30.13681537]
["bitfinex","SOLUSD",1739304101654,0.03,196.07,196.06,25.03641537]
["bitfinex","SOLUSD",1739304101844,0.03,196.07,196.03,25.06641537]
["bitfinex","SOLUSD",1739304102248,0.03,196.07,196.03,0.03]
["bitfinex","SOLUSD",1739304102435,0.03,196.07,196.03,25.06641537]
["bitfinex","SOLUSD",1739304102860,0.03,196.07,196.03,30.16761537]
["bitfinex","SOLUSD",1739304103360,0.03,196.07,196.03,25.06641537]
["bitfinex","SOLUSD",1739304103779,0.03,196.07,196.03,0.03]
["bitfinex","SOLUSD",1739304104057,25.03641537,196.04,196.03,0.03]
["bitfinex","SOLUSD",1739304105951,29.62721537,196.04,196.03,0.03]
["bitfinex","SOLUSD",1739304109351,99.3,196.05,196.03,0.03]
["bitfinex","SOLUSD",1739304109561,103.8907,196.05,196.03,0.03]
["bitfinex","SOLUSD",1739304110669,128.92711537,196.05,196.03,0.03]
["bitfinex","SOLUSD",1739304110847,25.03641537,196.04,196.03,0.03]
["bitfinex","SOLUSD",1739304112775,29.62721537,196.04,196.03,0.03]
["bitfinex","SOLUSD",1739304112969,36.26721537,196.04,196.03,0.03]
["bitfinex","SOLUSD",1739304113160,135.56721537,196.04,196.03,0.03]
["bitfinex","SOLUSD",1739304119164,36.26721537,196.04,196.03,0.03]
["bitfinex","SOLUSD",1739304119663,26.88141666,196.04,196.03,0.03]
["bitfinex","SOLUSD",1739304120966,82.5,196.05,196.03,0.03]
["bitfinex","SOLUSD",1739304121374,15.65061666,196.04,196.03,0.03]
["bitfinex","SOLUSD",1739304122060,15.68061666,196.07,196.03,0.03]
["bitfinex","SOLUSD",1739304122258,0.03,196.07,196.04,15.65061666]
["bitfinex","SOLUSD",1739304122483,0.03,196.07,196.06,15.65061666]
["bitfinex","SOLUSD",1739304123365,0.03,196.07,196.06,20.75101666]
["bitfinex","SOLUSD",1739304123568,0.03,196.07,196.06,25.01441934]
["bitfinex","SOLUSD",1739304123973,0.03,196.07,196.03,0.03]
["bitfinex","SOLUSD",1739304124169,0.03,196.07,196.05,25.01441934]
["bitfinex","SOLUSD",1739304124575,0.03,196.07,196.04,25.01441934]
["bitfinex","SOLUSD",1739304124785,0.03,196.07,196.03,30.14561934]
["bitfinex","SOLUSD",1739304125108,0.03,196.07,196.06,25.01441934]
["bitfinex","SOLUSD",1739304125397,0.03,196.07,196.06,30.11481934]
["bitfinex","SOLUSD",1739304126385,0.03,196.07,196.06,25.01441934]
["bitfinex","SOLUSD",1739304126565,0.03,196.07,196.05,25.01441934]
["bitfinex","SOLUSD",1739304127074,0.03,196.07,196.06,45.01441934]
["bitfinex","SOLUSD",1739304127283,0.03,196.07,196.06,50.11481934]
["bitfinex","SOLUSD",1739304128461,0.03,196.07,196.03,30.14561934]
["bitfinex","SOLUSD",1739304128661,0.03,196.07,196.04,25.01441934]
["bitfinex","SOLUSD",1739304129098,0.03,196.07,196.05,25.01441934]
["bitfinex","SOLUSD",1739304129573,0.03,196.07,196.06,25.01441934]
["bitfinex","SOLUSD",1739304130171,0.03,196.07,196.05,5.1005]
["bitfinex","SOLUSD",1739304130366,0.03,196.07,196.04,25.01441934]
["bitfinex","SOLUSD",1739304130567,0.03,196.07,196.03,25.04441934]
["bitfinex","SOLUSD",1739304130763,0.03,196.07,196.03,5.1312]
["bitfinex","SOLUSD",1739304130970,0.03,196.07,196.03,30.14561934]
["bitfinex","SOLUSD",1739304132602,0.03,196.07,196.03,5.1312]
["bitfinex","SOLUSD",1739304133276,0.03,196.07,196.03,0.03]
["bitfinex","SOLUSD",1739304134167,0.03,196.07,196.03,25.04441934]
["bitfinex","SOLUSD",1739304134874,0.03,196.07,196.04,25.01441934]
["bitfinex","SOLUSD",1739304135390,0.03,196.07,196.03,0.03]
["bitfinex","SOLUSD",1739304136485,0.03,196.07,196.04,25.01441934]
["bitfinex","SOLUSD",1739304137292,0.03,196.07,196.06,25.01441934]
["bitfinex","SOLUSD",1739304137492,0.03,196.07,196.06,30.11481934]
["bitfinex","SOLUSD",1739304138391,0.03,196.07,196.04,5.1007]
["bitfinex","SOLUSD",1739304138581,0.03,196.07,196.03,5.1312]
["bitfinex","SOLUSD",1739304139092,0.03,196.07,196.04,25.01441934]
["bitfinex","SOLUSD",1739304139594,0.03,196.07,196.05,5.1007]
["bitfinex","SOLUSD",1739304139788,0.03,196.07,196.03,25.04441934]
["bitfinex","SOLUSD",1739304139992,0.03,196.07,196.04,30.11531934]
["bitfinex","SOLUSD",1739304140872,0.03,196.07,196.05,25.01441934]
["bitfinex","SOLUSD",1739304141075,0.03,196.07,196.06,25.01441934]
["bitfinex","SOLUSD",1739304141592,0.03,196.07,196.06,30.11481934]
["bitfinex","SOLUSD",1739304142195,0.03,196.07,196.05,25.01441934]
["bitfinex","SOLUSD",1739304142396,0.03,196.07,196.04,5.1008]
["bitfinex","SOLUSD",1739304142894,0.03,196.07,196.04,30.11521934]
["bitfinex","SOLUSD",1739304143102,0.03,196.07,196.05,25.01441934]
["bitfinex","SOLUSD",1739304143488,0.03,196.07,196.03,25.04441934]
["bitfinex","SOLUSD",1739304143800,0.03,196.07,196.03,30.14561934]
["bitfinex","SOLUSD",1739304144181,0.03,196.07,196.05,25.01441934]
["bitfinex","SOLUSD",1739304144972,0.03,196.07,196.03,5.1312]
["bitfinex","SOLUSD",1739304144973,0.03,196.07,196.06,25.01441934]
["bitfinex","SOLUSD",1739304145602,0.03,196.07,196.06,35.63084865]
["bitfinex","SOLUSD",1739304147389,0.03,196.07,196.06,37.21254865]
["bitfinex","SOLUSD",1739304147590,21.71634865,196.18,196.06,50.62439718]
["bitfinex","SOLUSD",1739304147801,6.0855,196.18,196.13,15.63084865]
["bitfinex","SOLUSD",1739304148395,0.03,196.18,196.15,15.63084865]
["bitfinex","SOLUSD",1739304148720,0.03,196.18,196.16,15.63084865]
["bitfinex","SOLUSD",1739304149286,0.03,196.18,196.15,15.63084865]
["bitfinex","SOLUSD",1739304149483,0.03,196.18,196.16,15.63084865]
["bitfinex","SOLUSD",1739304151507,0.03,196.18,196.16,20.72864865]
["bitfinex","SOLUSD",1739304152084,0.03,196.18,196.17,15.63084865]
["bitfinex","SOLUSD",1739304152791,0.03,196.18,196.16,15.63084865]
["bitfinex","SOLUSD",1739304153110,0.03,196.18,196.17,20.0]
["bitfinex","SOLUSD",1739304153908,0.03,196.18,196.17,25.0976]
["bitfinex","SOLUSD",1739304154110,0.03,196.18,196.17,40.72844865]
["bitfinex","SOLUSD",1739304154629,0.03,196.18,196.17,35.63084865]
["bitfinex","SOLUSD",1739304154987,0.03,196.18,196.17,40.72844865]
["bitfinex","SOLUSD",1739304155487,0.03,196.18,196.16,20.72864865]
["bitfinex","SOLUSD",1739304156309,0.03,196.18,196.17,15.63084865]
["bitfinex","SOLUSD",1739304158290,0.03,196.18,196.17,20.72844865]
["bitfinex","SOLUSD",1739304158491,0.03,196.18,196.16,15.66084865]
["bitfinex","SOLUSD",1739304158687,0.03,196.18,196.16,0.03]
["bitfinex","SOLUSD",1739304160491,15.63084865,196.17,196.16,0.03]
["bitfinex","SOLUSD",1739304161514,0.03,196.18,196.16,0.03]
["bitfinex","SOLUSD",1739304164123,0.03,196.18,196.17,15.63084865]
["bitfinex","SOLUSD",1739304166007,0.03,196.18,196.17,20.72844865]
["bitfinex","SOLUSD",1739304168907,0.03,196.18,196.16,5.1278]
["bitfinex","SOLUSD",1739304169830,0.03,196.18,196.16,20.75864865]
["bitfinex","SOLUSD",1739304170830,0.03,196.18,196.17,20.0]
["bitfinex","SOLUSD",1739304171723,0.03,196.18,196.17,35.63084865]
["bitfinex","SOLUSD",1739304171923,0.03,196.18,196.17,40.72844865]
["bitfinex","SOLUSD",1739304172821,0.03,196.18,196.17,20.0]
["bitfinex","SOLUSD",1739304173326,0.03,196.18,196.17,25.0976]
["bitfinex","SOLUSD",1739304173725,0.03,196.18,196.17,40.72844865]
["bitfinex","SOLUSD",1739304179627,0.03,196.18,196.17,35.08995691]
["bitfinex","SOLUSD",1739304181731,0.03,196.18,196.16,0.03]
["bitfinex","SOLUSD",1739304182122,0.03,196.18,196.17,20.0]
["bitfinex","SOLUSD",1739304183135,0.03,196.18,196.16,0.03]
["bitfinex","SOLUSD",1739304185313,0.03,196.18,196.16,10.02235691]
["bitfinex","SOLUSD",1739304185522,0.03,196.18,196.17,5.0976]
["bitfinex","SOLUSD",1739304185919,0.03,196.18,196.17,15.08995691]
["bitfinex","SOLUSD",1739304186424,0.03,196.18,196.16,10.02235691]
["bitfinex","SOLUSD",1739304186626,0.03,196.18,196.16,0.03]
["bitfinex","SOLUSD",1739304186815,0.03,196.18,196.16,15.12015691]
["bitfinex","SOLUSD",1739304187020,0.03,196.18,196.16,5.1278]
["bitfinex","SOLUSD",1739304187318,0.03,196.18,196.16,0.03]
["bitfinex","SOLUSD",1739304189323,10.02235691,196.18,196.16,0.03]
["bitfinex","SOLUSD",1739304189531,9.99235691,196.17,196.16,0.03]
["bitfinex","SOLUSD",1739304190035,10.02235691,196.18,196.16,0.03]
["bitfinex","SOLUSD",1739304190225,0.03,196.18,196.16,0.03]
["bitfinex","SOLUSD",1739304190538,10.02235691,196.18,196.16,0.03]
["bitfinex","SOLUSD",1739304190764,0.03,196.18,196.16,0.03]
["bitfinex","SOLUSD",1739304191925,10.02235691,196.18,196.16,0.03]
["bitfinex","SOLUSD",1739304193325,14.60995691,196.18,196.16,0.03]
["bitfinex","SOLUSD",1739304193644,4.6176,196.18,196.16,0.03]
["bitfinex","SOLUSD",1739304193879,15.62317206,196.17,196.16,0.03]
["bitfinex","SOLUSD",1739304195743,0.03,196.18,196.16,0.03]
["bitfinex","SOLUSD",1739304196334,15.65317206,196.18,196.16,0.03]
["bitfinex","SOLUSD",1739304196532,15.62317206,196.17,196.16,0.03]
["bitfinex","SOLUSD",1739304197746,20.21097206,196.17,196.16,0.03]
["bitfinex","SOLUSD",1739304198130,20.24077206,196.18,196.16,0.03]
["bitfinex","SOLUSD",1739304198450,15.62317206,196.17,196.16,0.03]
["bitfinex","SOLUSD",1739304199635,20.24077206,196.18,196.16,0.03]
["bitfinex","SOLUSD",1739304199853,15.62317206,196.17,196.16,0.03]
["bitfinex","SOLUSD",1739304201151,20.24077206,196.18,196.16,0.03]
["bitfinex","SOLUSD",1739304202352,15.62317206,196.17,196.16,0.03]
["bitfinex","SOLUSD",1739304203548,20.21097206,196.17,196.16,0.03]
["bitfinex","SOLUSD",1739304204461,4.5878,196.17,196.16,0.03]
["bitfinex","SOLUSD",1739304204645,20.21097206,196.17,196.16,0.03]
["bitfinex","SOLUSD",1739304204963,4.6176,196.18,196.16,0.03]
["bitfinex","SOLUSD",1739304205143,15.62317206,196.17,196.16,0.03]
["bitfinex","SOLUSD",1739304205538,4.5878,196.17,196.16,0.03]
["bitfinex","SOLUSD",1739304205745,4.6508,196.17,196.16,0.03]
["bitfinex","SOLUSD",1739304206353,0.063,196.17,196.16,0.03]
["bitfinex","SOLUSD",1739304208747,0.063,196.17,196.16,15.65317206]
["bitfinex","SOLUSD",1739304209163,15.62317206,196.22,196.16,0.03]
["bitfinex","SOLUSD",1739304209164,19.92371542,196.22,196.16,0.03]
["bitfinex","SOLUSD",1739304210159,15.62317206,196.22,196.16,0.03]
["bitfinex","SOLUSD",1739304210547,15.62317206,196.21,196.16,0.03]
["bitfinex","SOLUSD",1739304210743,15.62317206,196.22,196.16,0.03]
["bitfinex","SOLUSD",1739304211344,20.20987206,196.22,196.16,0.03]
["bitfinex","SOLUSD",1739304211644,15.62317206,196.21,196.16,0.03]
["bitfinex","SOLUSD",1739304211848,15.62317206,196.2,196.16,0.03]
["bitfinex","SOLUSD",1739304212166,15.62317206,196.21,196.16,0.03]
["bitfinex","SOLUSD",1739304213770,15.62317206,196.22,196.16,0.03]
["bitfinex","SOLUSD",1739304214943,15.62317206,196.23,196.16,15.65317206]
["bitfinex","SOLUSD",1739304215151,15.62317206,196.24,196.17,15.62317206]
["bitfinex","SOLUSD",1739304215547,15.62317206,196.24,196.18,15.62317206]
["bitfinex","SOLUSD",1739304215765,9.99258771,196.24,196.18,9.99258771]
["bitfinex","SOLUSD",1739304216167,0.063,196.25,196.22,9.99258771]
["bitfinex","SOLUSD",1739304216354,0.063,196.25,196.23,9.99258771]
["bitfinex","SOLUSD",1739304216555,0.063,196.25,196.24,10.75681829]
["bitfinex","SOLUSD",1739304216762,0.063,196.25,196.24,24.16866682]
["bitfinex","SOLUSD",1739304217068,0.063,196.25,196.24,29.26446682]
["bitfinex","SOLUSD",1739304217368,0.0001,196.26,196.25,14.41184853]
["bitfinex","SOLUSD",1739304217567,0.0001,196.26,196.25,25.40443624]
["bitfinex","SOLUSD",1739304218950,0.0001,196.26,196.25,30.49993624]
["bitfinex","SOLUSD",1739304219852,0.0001,196.26,196.25,36.09950955]
["bitfinex","SOLUSD",1739304220370,0.0001,196.26,196.25,34.86344019]
["bitfinex","SOLUSD",1739304220568,0.0001,196.26,196.25,36.86344019]
["bitfinex","SOLUSD",1739304221066,0.0001,196.26,196.25,34.86344019]
["bitfinex","SOLUSD",1739304221468,0.0001,196.26,196.25,36.86344019]
["bitfinex","SOLUSD",1739304221768,0.0001,196.26,196.25,35.86344019]
["bitfinex","SOLUSD",1739304221955,0.0001,196.26,196.25,36.86344019]
["bitfinex","SOLUSD",1739304223063,0.0001,196.26,196.25,117.76344019]
["bitfinex","SOLUSD",1739304223266,0.0001,196.26,196.25,115.99950955]
["bitfinex","SOLUSD",1739304224277,0.0001,196.26,196.25,114.99950955]
["bitfinex","SOLUSD",1739304224475,0.0001,196.26,196.25,115.99950955]
["bitfinex","SOLUSD",1739304224649,0.0001,196.26,196.25,114.99950955]
["bitfinex","SOLUSD",1739304224972,0.0001,196.26,196.25,115.99950955]
["bitfinex","SOLUSD",1739304225275,0.0001,196.26,196.25,116.99950955]
["bitfinex","SOLUSD",1739304226267,0.03,196.28,196.27,33.41184853]
["bitfinex","SOLUSD",1739304226467,0.03,196.28,196.27,130.66790485]
["bitfinex","SOLUSD",1739304226772,0.03,196.28,196.27,129.90400955]
["bitfinex","SOLUSD",1739304227073,0.03,196.28,196.27,134.99900955]
["bitfinex","SOLUSD",1739304232078,0.03,196.33,196.27,134.99900955]
["bitfinex","SOLUSD",1739304232280,0.03,196.33,196.32,15.59216102]
["bitfinex","SOLUSD",1739304232580,0.03,196.33,196.3,15.59216102]
["bitfinex","SOLUSD",1739304233764,0.03,196.33,196.32,35.59216102]
["bitfinex","SOLUSD",1739304234164,0.03,196.33,196.32,25.0937]
["bitfinex","SOLUSD",1739304235282,15.62216102,196.33,196.29,80.9]
["bitfinex","SOLUSD",1739304235587,0.03,196.33,196.29,85.9944]
["bitfinex","SOLUSD",1739304235885,0.03,196.33,196.29,101.58656102]
["bitfinex","SOLUSD",1739304236477,0.03,196.33,196.32,35.59216102]
["bitfinex","SOLUSD",1739304237872,0.03,196.33,196.32,49.00400955]
["bitfinex","SOLUSD",1739304238280,0.03,196.33,196.32,54.09770955]
["bitfinex","SOLUSD",1739304239681,0.03,196.33,196.32,48.48322675]
["bitfinex","SOLUSD",1739304239878,0.03,196.33,196.32,49.24697102]
["bitfinex","SOLUSD",1739304240784,0.03,196.33,196.32,48.48322675]
["bitfinex","SOLUSD",1739304241091,0.03,196.33,196.32,35.07137822]
["bitfinex","SOLUSD",1739304241289,0.03,196.33,196.32,49.48322675]
["bitfinex","SOLUSD",1739304241494,0.03,196.33,196.32,48.48322675]
["bitfinex","SOLUSD",1739304241795,0.03,196.33,196.32,49.48322675]
["bitfinex","SOLUSD",1739304242289,0.03,196.33,196.32,48.48322675]
["bitfinex","SOLUSD",1739304242492,0.03,196.33,196.32,35.07137822]
["bitfinex","SOLUSD",1739304243371,0.03,196.33,196.32,36.07137822]
["bitfinex","SOLUSD",1739304244087,0.03,196.33,196.32,115.97137822]
["bitfinex","SOLUSD",1739304244284,0.03,196.33,196.32,116.97137822]
["bitfinex","SOLUSD",1739304244880,0.0001,196.33,196.32,116.97137822]
["bitfinex","SOLUSD",1739304245788,0.0001,196.33,196.32,115.97137822]
["bitfinex","SOLUSD",1739304246301,0.0001,196.33,196.32,85.9937]
["bitfinex","SOLUSD",1739304246501,0.0001,196.33,196.32,96.73516189]
["bitfinex","SOLUSD",1739304246674,0.0001,196.33,196.32,95.97137822]
["bitfinex","SOLUSD",1739304248392,0.0001,196.33,196.32,96.97137822]
["bitfinex","SOLUSD",1739304248582,0.0001,196.33,196.32,97.73506606]
["bitfinex","SOLUSD",1739304248789,0.0001,196.33,196.32,97.97137822]
["bitfinex","SOLUSD",1739304249513,0.0001,196.33,196.32,96.97137822]
["bitfinex","SOLUSD",1739304249673,0.0001,196.33,196.32,97.73507319]
["bitfinex","SOLUSD",1739304250798,0.0001,196.34,196.32,97.73507319]
["bitfinex","SOLUSD",1739304250979,0.0001,196.34,196.33,9.97767822]
["bitfinex","SOLUSD",1739304251173,0.0001,196.34,196.33,92.87767822]
["bitfinex","SOLUSD",1739304251691,0.0001,196.34,196.33,92.6413151]
["bitfinex","SOLUSD",1739304252281,0.0001,196.34,196.33,96.7347151]
["bitfinex","SOLUSD",1739304253088,0.0001,196.34,196.33,95.97107822]
["bitfinex","SOLUSD",1739304253929,0.0001,196.34,196.33,96.97107822]
["bitfinex","SOLUSD",1739304254195,0.0001,196.34,196.33,110.38292675]
["bitfinex","SOLUSD",1739304255996,0.0001,196.34,196.33,111.38292675]
["bitfinex","SOLUSD",1739304256903,0.0001,196.34,196.33,110.38292675]
["bitfinex","SOLUSD",1739304259597,0.0001,196.34,196.33,85.9934]
["bitfinex","SOLUSD",1739304260699,9.97777822,196.34,196.33,80.9]
["bitfinex","SOLUSD",1739304261098,0.0001,196.34,196.33,80.9]
["bitfinex","SOLUSD",1739304261296,0.0001,196.34,196.33,85.9934]
["bitfinex","SOLUSD",1739304265594,0.0001,196.34,196.33,80.9]
["bitfinex","SOLUSD",1739304265806,9.97777822,196.34,196.33,80.9]
["bitfinex","SOLUSD",1739304266106,9.97777822,196.34,196.3,5.0941]
["bitfinex","SOLUSD",1739304266107,9.97777822,196.34,196.28,80.963]
["bitfinex","SOLUSD",1739304266292,9.97777822,196.34,196.28,0.063]
["bitfinex","SOLUSD",1739304266293,9.97767822,196.29,196.28,0.063]
["bitfinex","SOLUSD",1739304269209,16.52107822,196.31,196.28,0.063]
["bitfinex","SOLUSD",1739304269396,6.5434,196.31,196.28,10.04067822]
["bitfinex","SOLUSD",1739304269596,9.97777822,196.34,196.28,10.04067822]
["bitfinex","SOLUSD",1739304270098,0.0001,196.34,196.29,9.97767822]
["bitfinex","SOLUSD",1739304270499,9.97777822,196.34,196.28,30.04067822]
["bitfinex","SOLUSD",1739304271015,0.0001,196.34,196.31,9.97767822]
["bitfinex","SOLUSD",1739304271218,0.0001,196.34,196.32,9.97767822]
["bitfinex","SOLUSD",1739304271515,0.0001,196.34,196.33,9.97767822]
["bitfinex","SOLUSD",1739304271730,0.0001,196.34,196.33,15.58859773]
["bitfinex","SOLUSD",1739304271906,0.0001,196.34,196.33,16.35230964]
["bitfinex","SOLUSD",1739304272412,0.0001,196.34,196.33,111.66415817]
["bitfinex","SOLUSD",1739304272596,0.0001,196.34,196.33,116.99384626]
["bitfinex","SOLUSD",1739304273412,0.03,196.46,196.37,20.0]
["bitfinex","SOLUSD",1739304273618,0.03,196.46,196.42,15.58859773]
["bitfinex","SOLUSD",1739304273990,0.03,196.46,196.38,0.76346979]
["bitfinex","SOLUSD",1739304273991,0.03,196.46,196.44,15.58859773]
["bitfinex","SOLUSD",1739304274301,0.03,196.46,196.45,15.58859773]
["bitfinex","SOLUSD",1739304274802,0.03,196.46,196.45,20.67889773]
["bitfinex","SOLUSD",1739304277418,0.03,196.48,196.47,20.0]
["bitfinex","SOLUSD",1739304277596,0.03,196.53,196.47,37.3517487]
["bitfinex","SOLUSD",1739304277799,0.03,196.53,196.52,15.58859773]
["bitfinex","SOLUSD",1739304278319,0.03,196.53,196.51,15.58859773]
["bitfinex","SOLUSD",1739304279919,0.03,196.53,196.51,20.67729773]
["bitfinex","SOLUSD",1739304282410,0.03,196.53,196.5,15.58859773]
["bitfinex","SOLUSD",1739304283411,0.03,196.53,196.5,20.67739773]
["bitfinex","SOLUSD",1739304283907,0.03,196.53,196.5,5.0888]
["bitfinex","SOLUSD",1739304285124,0.03,196.53,196.5,20.67739773]
["bitfinex","SOLUSD",1739304286038,0.03,196.53,196.5,5.0888]
["bitfinex","SOLUSD",1739304287515,0.03,196.53,196.51,16.35173136]
["bitfinex","SOLUSD",1739304287704,0.03,196.53,196.52,15.58859773]
["bitfinex","SOLUSD",1739304288716,0.03,196.53,196.51,16.35173136]
["bitfinex","SOLUSD",1739304288909,0.03,196.53,196.5,20.67739773]
["bitfinex","SOLUSD",1739304289316,0.03,196.53,196.51,15.58859773]
["bitfinex","SOLUSD",1739304289717,0.03,196.53,196.52,15.58859773]
["bitfinex","SOLUSD",1739304290010,0.03,196.53,196.51,15.58859773]
["bitfinex","SOLUSD",1739304290828,0.03,196.53,196.52,5.0885]
["bitfinex","SOLUSD",1739304291724,0.03,196.53,196.5,5.0889]
["bitfinex","SOLUSD",1739304292114,0.03,196.53,196.5,20.67749773]
["bitfinex","SOLUSD",1739304292908,0.03,196.53,196.51,15.58859773]
["bitfinex","SOLUSD",1739304293114,0.03,196.53,196.52,15.58859773]
["bitfinex","SOLUSD",1739304293326,0.03,196.53,196.52,35.58859773]
["bitfinex","SOLUSD",1739304293715,0.03,196.53,196.52,29.95738972]
["bitfinex","SOLUSD",1739304294347,6.4206,196.6,196.55,20.0]
["bitfinex","SOLUSD",1739304294532,6.4206,196.6,196.56,10.72024879]
["bitfinex","SOLUSD",1739304294843,6.4206,196.6,196.55,30.72022818]
["bitfinex","SOLUSD",1739304295061,6.4206,196.6,196.56,5.0875]
["bitfinex","SOLUSD",1739304296837,15.55348636,196.58,196.55,20.0]
["bitfinex","SOLUSD",1739304297652,15.55348636,196.56,196.49,5.0893]
["bitfinex","SOLUSD",1739304297954,15.55348636,196.53,196.49,5.0893]
["bitfinex","SOLUSD",1739304299036,15.55348636,196.54,196.49,5.0893]
["bitfinex","SOLUSD",1739304300239,15.55348636,196.56,196.49,20.64278636]
["bitfinex","SOLUSD",1739304301036,15.55348636,196.55,196.49,5.0893]
["bitfinex","SOLUSD",1739304301537,15.55348636,196.56,196.49,20.64278636]
["bitfinex","SOLUSD",1739304302127,15.55348636,196.55,196.49,5.0893]
["bitfinex","SOLUSD",1739304302323,15.55348636,196.55,196.49,20.64278636]
["bitfinex","SOLUSD",1739304302529,15.55348636,196.54,196.49,5.0893]
["bitfinex","SOLUSD",1739304302926,15.55348636,196.53,196.49,5.0893]
["bitfinex","SOLUSD",1739304303126,15.55348636,196.51,196.48,0.063]
["bitfinex","SOLUSD",1739304303332,15.55348636,196.49,196.48,0.063]
["bitfinex","SOLUSD",1739304304944,17.16138636,196.49,196.48,0.063]
["bitfinex","SOLUSD",1739304305743,21.74168636,196.49,196.48,0.063]
["bitfinex","SOLUSD",1739304305943,28.11228636,196.49,196.48,0.063]
["bitfinex","SOLUSD",1739304306246,41.52413489,196.49,196.48,0.063]
["bitfinex","SOLUSD",1739304306441,23.53198636,196.49,196.48,0.063]
["bitfinex","SOLUSD",1739304306628,28.11228636,196.49,196.48,0.063]
["bitfinex","SOLUSD",1739304306830,41.52413489,196.49,196.48,0.063]
["bitfinex","SOLUSD",1739304307341,23.53198636,196.49,196.48,0.063]
["bitfinex","SOLUSD",1739304307645,6.3706,196.49,196.48,0.063]
["bitfinex","SOLUSD",1739304308034,21.92408636,196.49,196.48,0.063]
["bitfinex","SOLUSD",1739304309339,26.50438636,196.49,196.48,0.063]
["bitfinex","SOLUSD",1739304309942,21.92408636,196.49,196.48,0.063]
["bitfinex","SOLUSD",1739304310445,26.50438636,196.49,196.48,0.063]
["bitfinex","SOLUSD",1739304310826,21.92408636,196.49,196.48,0.063]
["bitfinex","SOLUSD",1739304311042,26.50438636,196.49,196.48,0.063]
["bitfinex","SOLUSD",1739304311457,21.92408636,196.49,196.48,0.063]
["bitfinex","SOLUSD",1739304313974,15.55348636,196.5,196.48,0.063]
["bitfinex","SOLUSD",1739304314858,15.55348636,196.51,196.48,0.063]
["bitfinex","SOLUSD",1739304315476,15.55348636,196.5,196.48,0.063]
["bitfinex","SOLUSD",1739304315677,15.55348636,196.49,196.48,0.063]
["bitfinex","SOLUSD",1739304319749,20.13378636,196.49,196.48,0.063]
["bitfinex","SOLUSD",1739304319948,15.55348636,196.49,196.48,0.063]
["bitfinex","SOLUSD",1739304320382,20.13378636,196.49,196.48,0.063]
["bitfinex","SOLUSD",1739304320569,33.54563489,196.49,196.48,0.063]
["bitfinex","SOLUSD",1739304320870,15.55348636,196.49,196.48,0.063]
["bitfinex","SOLUSD",1739304322748,1.6379,196.53,196.48,0.063]
["bitfinex","SOLUSD",1739304322749,15.55348636,196.5,196.48,0.063]
["bitfinex","SOLUSD",1739304323070,15.55348636,196.51,196.48,0.063]
["bitfinex","SOLUSD",1739304323766,15.55348636,196.52,196.48,0.063]
["bitfinex","SOLUSD",1739304323975,0.03,196.53,196.48,15.61648636]
["bitfinex","SOLUSD",1739304324161,0.03,196.53,196.49,15.55348636]
["bitfinex","SOLUSD",1739304324361,0.03,196.53,196.49,16.31669051]
["bitfinex","SOLUSD",1739304324566,0.03,196.53,196.49,15.55348636]
["bitfinex","SOLUSD",1739304324950,0.03,196.53,196.5,35.55348636]
["bitfinex","SOLUSD",1739304325167,0.03,196.53,196.5,20.0]
["bitfinex","SOLUSD",1739304325668,0.03,196.53,196.51,15.55348636]
["bitfinex","SOLUSD",1739304325856,0.03,196.53,196.52,15.55348636]
["bitfinex","SOLUSD",1739304326169,0.03,196.53,196.52,16.31653982]
["bitfinex","SOLUSD",1739304327149,0.03,196.53,196.51,20.64218636]
["bitfinex","SOLUSD",1739304327348,0.03,196.53,196.51,5.0887]
["bitfinex","SOLUSD",1739304327854,0.03,196.53,196.5,5.089]
["bitfinex","SOLUSD",1739304328159,0.03,196.53,196.5,25.089]
["bitfinex","SOLUSD",1739304330297,0.03,196.53,196.5,5.089]
["bitfinex","SOLUSD",1739304330499,0.03,196.53,196.48,15.61648636]
["bitfinex","SOLUSD",1739304330693,0.03,196.53,196.48,20.70598636]
["bitfinex","SOLUSD",1739304331899,0.03,196.53,196.48,5.1525]
["bitfinex","SOLUSD",1739304332182,15.55348636,196.5,196.48,0.063]
["bitfinex","SOLUSD",1739304332386,15.55348636,196.51,196.48,5.1524]
["bitfinex","SOLUSD",1739304333490,15.55348636,196.51,196.48,0.063]
["bitfinex","SOLUSD",1739304333789,15.55348636,196.5,196.48,0.063]
["bitfinex","SOLUSD",1739304334180,15.55348636,196.52,196.48,0.063]
["bitfinex","SOLUSD",1739304334677,15.55348636,196.51,196.48,0.063]
["bitfinex","SOLUSD",1739304334880,0.03,196.53,196.49,15.55348636]
["bitfinex","SOLUSD",1739304335065,0.03,196.53,196.5,15.55348636]
["bitfinex","SOLUSD",1739304335682,0.03,196.53,196.5,20.64248636]
["bitfinex","SOLUSD",1739304336275,0.03,196.53,196.5,5.089]
["bitfinex","SOLUSD",1739304336783,0.03,196.53,196.5,20.64248636]
["bitfinex","SOLUSD",1739304337270,0.03,196.53,196.5,5.089]
["bitfinex","SOLUSD",1739304337887,15.55348636,196.51,196.48,5.1523]
["bitfinex","SOLUSD",1739304338190,15.55348636,196.5,196.48,5.1523]
["bitfinex","SOLUSD",1739304338387,15.55348636,196.5,196.48,0.063]
["bitfinex","SOLUSD",1739304339291,15.55348636,196.51,196.48,5.1525]
["bitfinex","SOLUSD",1739304339589,15.55348636,196.51,196.48,0.063]
["bitfinex","SOLUSD",1739304341888,15.58348636,196.53,196.48,0.063]
["bitfinex","SOLUSD",1739304342692,15.58348636,196.53,196.48,5.1525]
["bitfinex","SOLUSD",1739304342885,0.03,196.53,196.48,5.1525]
["bitfinex","SOLUSD",1739304343080,0.03,196.53,196.5,15.55348636]
["bitfinex","SOLUSD",1739304343289,0.03,196.53,196.52,15.55348636]
["bitfinex","SOLUSD",1739304344166,0.03,196.53,196.51,35.55348636]
["bitfinex","SOLUSD",1739304344793,0.03,196.53,196.52,5.0885]
["bitfinex","SOLUSD",1739304345499,0.03,196.53,196.52,20.64198636]
["bitfinex","SOLUSD",1739304347877,0.03,196.56,196.55,20.0]
["bitfinex","SOLUSD",1739304348102,0.03,196.56,196.55,35.55348636]
["bitfinex","SOLUSD",1739304348972,0.03,196.56,196.55,40.64118636]
["bitfinex","SOLUSD",1739304349575,0.03,196.56,196.55,41.40405533]
["bitfinex","SOLUSD",1739304350499,0.0001,196.56,196.55,41.40405533]
["bitfinex","SOLUSD",1739304351380,0.0001,196.56,196.55,42.40405533]
["bitfinex","SOLUSD",1739304351604,0.03,196.6,196.56,1.0]
["bitfinex","SOLUSD",1739304351903,0.03,196.6,196.59,35.55348636]
["bitfinex","SOLUSD",1739304352901,0.0001,196.6,196.59,40.64018636]
["bitfinex","SOLUSD",1739304359917,0.0001,196.6,196.59,41.40287496]
["bitfinex","SOLUSD",1739304360906,0.0001,196.6,196.59,40.64018636]
["bitfinex","SOLUSD",1739304361402,0.0001,196.6,196.59,41.4029627]
["bitfinex","SOLUSD",1739304362588,0.0001,196.6,196.59,54.81481123]
["bitfinex","SOLUSD",1739304363008,0.0001,196.6,196.59,72.36829759]
["bitfinex","SOLUSD",1739304363202,0.0001,196.6,196.59,72.23829759]
["bitfinex","SOLUSD",1739304363399,15.55348636,196.74,196.62,1.0]
["bitfinex","SOLUSD",1739304363615,15.55348636,196.74,196.61,1.0]
["bitfinex","SOLUSD",1739304363616,0.03,196.73,196.7,15.55348636]
["bitfinex","SOLUSD",1739304363809,0.03,196.73,196.71,15.55348636]
["bitfinex","SOLUSD",1739304363999,0.03,196.73,196.72,20.63678636]
["bitfinex","SOLUSD",1739304365503,0.03,196.73,196.72,5.0833]
["bitfinex","SOLUSD",1739304366300,0.03,196.73,196.72,20.63678636]
["bitfinex","SOLUSD",1739304367097,0.03,196.73,196.72,34.04863489]
["bitfinex","SOLUSD",1739304367619,0.0001,196.73,196.72,35.81077782]
["bitfinex","SOLUSD",1739304367817,21.56578636,196.83,196.75,20.0]
["bitfinex","SOLUSD",1739304368024,6.0123,196.83,196.78,15.55348636]
["bitfinex","SOLUSD",1739304368207,6.0123,196.83,196.78,20.63508636]
["bitfinex","SOLUSD",1739304368508,21.56578636,196.83,196.78,5.0816]
["bitfinex","SOLUSD",1739304368708,15.55348636,196.85,196.79,15.55348636]
["bitfinex","SOLUSD",1739304368905,17.17858636,196.86,196.8,15.55348636]
["bitfinex","SOLUSD",1739304369215,17.17858636,196.86,196.79,15.55348636]
["bitfinex","SOLUSD",1739304369216,15.55348636,196.85,196.79,15.55348636]
["bitfinex","SOLUSD",1739304369424,15.55348636,196.84,196.78,20.63508636]
["bitfinex","SOLUSD",1739304369805,15.55348636,196.83,196.78,5.0816]
["bitfinex","SOLUSD",1739304370007,15.55348636,196.82,196.76,15.55348636]
["bitfinex","SOLUSD",1739304370218,15.55348636,196.81,196.75,35.55348636]
["bitfinex","SOLUSD",1739304370420,15.55348636,196.81,196.75,40.63598636]
["bitfinex","SOLUSD",1739304370615,4.572,196.85,196.75,20.0]
["bitfinex","SOLUSD",1739304370815,15.55348636,196.76,196.71,5.0836]
["bitfinex","SOLUSD",1739304371123,15.55348636,196.74,196.69,5.0839]
["bitfinex","SOLUSD",1739304371528,15.55348636,196.76,196.7,15.55348636]
["bitfinex","SOLUSD",1739304371718,23.66078636,196.77,196.7,15.55348636]
["bitfinex","SOLUSD",1739304372425,23.66078636,196.77,196.71,5.0836]
["bitfinex","SOLUSD",1739304372630,15.55348636,196.75,196.69,15.55348636]
["bitfinex","SOLUSD",1739304372807,15.55348636,196.75,196.68,20.63788636]
["bitfinex","SOLUSD",1739304373004,15.55348636,196.72,196.7,20.0]
["bitfinex","SOLUSD",1739304373325,15.55348636,196.73,196.7,20.0]
["bitfinex","SOLUSD",1739304373738,15.55348636,196.71,196.65,15.55348636]
["bitfinex","SOLUSD",1739304373940,15.55348636,196.71,196.65,20.63848636]
["bitfinex","SOLUSD",1739304374308,12.6811,196.77,196.64,0.76251304]
["bitfinex","SOLUSD",1739304374309,15.55348636,196.7,196.64,15.55348636]
["bitfinex","SOLUSD",1739304374509,15.55348636,196.7,196.61,0.76254568]
["bitfinex","SOLUSD",1739304374510,15.55348636,196.69,196.63,15.55348636]
["bitfinex","SOLUSD",1739304374717,15.55348636,196.67,196.61,15.55348636]
["bitfinex","SOLUSD",1739304375128,30.42114853,196.76,196.62,35.55348636]
["bitfinex","SOLUSD",1739304375129,15.55348636,196.69,196.62,35.55348636]
["bitfinex","SOLUSD",1739304375801,15.55348636,196.68,196.62,35.55348636]
["bitfinex","SOLUSD",1739304376006,15.55348636,196.68,196.63,5.0855]
["bitfinex","SOLUSD",1739304376221,15.55348636,196.7,196.63,21.40164978]
["bitfinex","SOLUSD",1739304376432,15.55348636,196.71,196.64,15.55348636]
["bitfinex","SOLUSD",1739304376729,0.03,196.76,196.65,15.55348636]
["bitfinex","SOLUSD",1739304376730,15.55348636,196.72,196.65,15.55348636]
["bitfinex","SOLUSD",1739304376930,15.55348636,196.71,196.65,15.55348636]
["bitfinex","SOLUSD",1739304377113,15.55348636,196.73,196.66,15.55348636]
["bitfinex","SOLUSD",1739304377324,0.03,196.76,196.7,15.55348636]
["bitfinex","SOLUSD",1739304377718,15.58348636,196.76,196.7,15.55348636]
["bitfinex","SOLUSD",1739304377915,0.03,196.76,196.71,15.55348636]
["bitfinex","SOLUSD",1739304378126,0.03,196.76,196.74,15.55348636]
["bitfinex","SOLUSD",1739304378438,0.03,196.76,196.69,12.7098]
["bitfinex","SOLUSD",1739304378439,0.03,196.76,196.75,15.55348636]
["bitfinex","SOLUSD",1739304379059,0.03,196.76,196.74,15.55348636]
["bitfinex","SOLUSD",1739304379340,0.03,196.76,196.73,35.55348636]
["bitfinex","SOLUSD",1739304379630,0.03,196.76,196.72,15.55348636]
["bitfinex","SOLUSD",1739304380027,0.03,196.76,196.7,20.63728636]
["bitfinex","SOLUSD",1739304380234,0.03,196.76,196.71,15.55348636]
["bitfinex","SOLUSD",1739304380421,15.58348636,196.76,196.7,20.63728636]
["bitfinex","SOLUSD",1739304380626,15.08348636,196.76,196.7,5.0838]
["bitfinex","SOLUSD",1739304382029,15.55348636,196.74,196.69,5.0841]
["bitfinex","SOLUSD",1739304383341,15.55348636,196.75,196.69,20.63758636]
["bitfinex","SOLUSD",1739304383808,15.55348636,196.74,196.69,5.0841]
["bitfinex","SOLUSD",1739304385120,15.55348636,196.75,196.69,20.63758636]
["bitfinex","SOLUSD",1739304385435,15.55348636,196.74,196.69,5.0841]
["bitfinex","SOLUSD",1739304385738,15.55348636,196.73,196.69,5.0841]
["bitfinex","SOLUSD",1739304385932,15.55348636,196.74,196.69,5.0841]
["bitfinex","SOLUSD",1739304386134,15.55348636,196.74,196.68,5.0844]
["bitfinex","SOLUSD",1739304386634,15.55348636,196.72,196.68,5.0844]
["bitfinex","SOLUSD",1739304386844,15.55348636,196.71,196.68,5.0844]
["bitfinex","SOLUSD",1739304387149,15.55348636,196.72,196.68,5.0844]
["bitfinex","SOLUSD",1739304387923,15.55348636,196.72,196.66,5.0849]
["bitfinex","SOLUSD",1739304389064,15.55348636,196.7,196.66,5.0849]
["bitfinex","SOLUSD",1739304389554,15.55348636,196.69,196.64,5.0854]
["bitfinex","SOLUSD",1739304389847,15.55348636,196.69,196.65,20.0]
["bitfinex","SOLUSD",1739304390831,15.55348636,196.7,196.65,20.0]
["bitfinex","SOLUSD",1739304391259,6.4988,196.72,196.65,20.0]
["bitfinex","SOLUSD",1739304391578,15.55348636,196.76,196.69,15.55348636]
["bitfinex","SOLUSD",1739304392044,15.55348636,196.75,196.7,5.0838]
["bitfinex","SOLUSD",1739304392226,15.55348636,196.74,196.7,5.0838]
["bitfinex","SOLUSD",1739304392422,15.55348636,196.74,196.67,15.55348636]
["bitfinex","SOLUSD",1739304392741,15.55348636,196.72,196.66,25.0849]
["bitfinex","SOLUSD",1739304393117,15.55348636,196.71,196.66,25.0849]
["bitfinex","SOLUSD",1739304393634,15.55348636,196.72,196.66,25.0849]
["bitfinex","SOLUSD",1739304393828,15.55348636,196.75,196.68,15.55348636]
["bitfinex","SOLUSD",1739304394042,17.21338636,196.79,196.72,15.55348636]
["bitfinex","SOLUSD",1739304394245,1.6599,196.79,196.73,15.55348636]
["bitfinex","SOLUSD",1739304394431,15.55348636,196.8,196.74,15.55348636]
["bitfinex","SOLUSD",1739304394637,15.55348636,196.81,196.74,15.55348636]
["bitfinex","SOLUSD",1739304395024,15.55348636,196.81,196.75,15.55348636]
["bitfinex","SOLUSD",1739304395541,6.078,196.84,196.72,0.76223511]
["bitfinex","SOLUSD",1739304395542,17.05928636,196.84,196.77,20.63548636]
["bitfinex","SOLUSD",1739304395850,15.55348636,196.85,196.79,15.55348636]
["bitfinex","SOLUSD",1739304396756,15.55348636,196.84,196.78,15.55348636]
["bitfinex","SOLUSD",1739304397246,21.77118636,196.86,196.79,15.55348636]
["bitfinex","SOLUSD",1739304397746,15.55348636,196.85,196.8,5.0813]
["bitfinex","SOLUSD",1739304398356,15.55348636,196.84,196.8,5.0813]
["bitfinex","SOLUSD",1739304398953,15.55348636,196.85,196.8,5.0813]
["bitfinex","SOLUSD",1739304399168,21.77118636,196.86,196.8,20.63478636]
["bitfinex","SOLUSD",1739304399545,15.55348636,196.85,196.79,15.55348636]
["bitfinex","SOLUSD",1739304399740,15.55348636,196.84,196.79,5.0815]
["bitfinex","SOLUSD",1739304399959,15.55348636,196.83,196.77,20.63528636]
["bitfinex","SOLUSD",1739304400344,15.55348636,196.84,196.77,20.63528636]
["bitfinex","SOLUSD",1739304400547,15.55348636,196.84,196.78,15.55348636]
["bitfinex","SOLUSD",1739304400741,15.55348636,196.83,196.77,20.63528636]
["bitfinex","SOLUSD",1739304401059,15.55348636,196.84,196.77,20.63528636]
["bitfinex","SOLUSD",1739304401259,15.55348636,196.84,196.78,15.55348636]
["bitfinex","SOLUSD",1739304401445,15.55348636,196.85,196.78,15.55348636]
["bitfinex","SOLUSD",1739304403267,15.55348636,196.85,196.79,5.0815]
["bitfinex","SOLUSD",1739304403444,15.55348636,196.84,196.79,5.0815]
["bitfinex","SOLUSD",1739304404546,15.55348636,196.85,196.79,20.63498636]
["bitfinex","SOLUSD",1739304404945,15.55348636,196.86,196.79,20.63498636]
["bitfinex","SOLUSD",1739304405547,15.55348636,196.86,196.8,15.55348636]
["bitfinex","SOLUSD",1739304406242,15.55348636,196.87,196.8,15.55348636]
["bitfinex","SOLUSD",1739304406447,21.77118636,196.9,196.84,15.55348636]
["bitfinex","SOLUSD",1739304406752,15.55348636,196.89,196.82,35.55348636]
["bitfinex","SOLUSD",1739304407352,15.55348636,196.9,196.84,20.63368636]
["bitfinex","SOLUSD",1739304407552,4.5701,196.93,196.84,20.63368636]
["bitfinex","SOLUSD",1739304407553,15.55348636,196.89,196.84,5.0802]
["bitfinex","SOLUSD",1739304408154,15.55348636,196.88,196.84,5.0802]
["bitfinex","SOLUSD",1739304408366,15.55348636,196.87,196.82,5.0807]
["bitfinex","SOLUSD",1739304408869,15.55348636,196.86,196.82,5.0807]
["bitfinex","SOLUSD",1739304409087,15.55348636,196.87,196.82,5.0807]
["bitfinex","SOLUSD",1739304409248,15.55348636,196.88,196.82,20.63418636]
["bitfinex","SOLUSD",1739304410262,0.03,196.86,196.82,20.63418636]
["bitfinex","SOLUSD",1739304411189,15.55348636,196.88,196.82,20.63418636]
["bitfinex","SOLUSD",1739304417474,15.55348636,196.89,196.83,15.55348636]
["bitfinex","SOLUSD",1739304417674,15.55348636,196.9,196.84,15.55348636]
["bitfinex","SOLUSD",1739304417853,15.55348636,196.92,196.87,15.55348636]
["bitfinex","SOLUSD",1739304418050,15.55348636,196.95,196.89,15.55348636]
["bitfinex","SOLUSD",1739304418255,15.55348636,196.96,196.9,15.55348636]
["bitfinex","SOLUSD",1739304418792,15.55348636,196.92,196.87,1.55]
["bitfinex","SOLUSD",1739304419103,15.55348636,196.9,196.84,15.55348636]
["bitfinex","SOLUSD",1739304419252,15.55348636,196.91,196.85,15.55348636]
["bitfinex","SOLUSD",1739304420400,15.55348636,196.89,196.84,5.0802]
["bitfinex","SOLUSD",1739304420692,15.55348636,196.88,196.84,5.0802]
["bitfinex","SOLUSD",1739304420882,15.55348636,196.88,196.83,5.0805]
["bitfinex","SOLUSD",1739304421682,15.55348636,196.9,196.84,15.55348636]
["bitfinex","SOLUSD",1739304422082,15.55348636,196.89,196.83,20.63398636]
["bitfinex","SOLUSD",1739304422587,15.55348636,196.88,196.83,5.0805]
["bitfinex","SOLUSD",1739304422790,15.55348636,196.87,196.82,6.6307]
["bitfinex","SOLUSD",1739304422988,4.5705,196.92,196.82,22.18418636]
["bitfinex","SOLUSD",1739304422989,15.55348636,196.88,196.82,22.18418636]
["bitfinex","SOLUSD",1739304423188,15.55348636,196.89,196.82,22.18418636]
["bitfinex","SOLUSD",1739304423491,15.55348636,196.89,196.83,20.63388636]
["bitfinex","SOLUSD",1739304423694,15.55348636,196.88,196.83,5.0804]
["bitfinex","SOLUSD",1739304424286,15.55348636,196.88,196.82,6.6307]
["bitfinex","SOLUSD",1739304424691,15.55348636,196.88,196.82,22.18418636]
["bitfinex","SOLUSD",1739304425073,15.55348636,196.89,196.83,15.55348636]
["bitfinex","SOLUSD",1739304425387,6.3299,196.92,196.82,5.0807]
["bitfinex","SOLUSD",1739304425388,15.55348636,196.87,196.82,5.0807]
["bitfinex","SOLUSD",1739304425573,15.55348636,196.86,196.82,5.0807]
["bitfinex","SOLUSD",1739304425973,15.55348636,196.87,196.82,5.0807]
["bitfinex","SOLUSD",1739304426381,15.55348636,196.89,196.83,15.55348636]
["bitfinex","SOLUSD",1739304427592,15.55348636,196.89,196.84,5.0802]
["bitfinex","SOLUSD",1739304427888,15.55348636,196.87,196.81,15.55348636]
["bitfinex","SOLUSD",1739304428394,15.55348636,196.87,196.82,15.55348636]
["bitfinex","SOLUSD",1739304428567,15.55348636,196.87,196.81,15.55348636]
["bitfinex","SOLUSD",1739304428773,15.55348636,196.86,196.8,20.63478636]
["bitfinex","SOLUSD",1739304429185,15.55348636,196.87,196.81,15.55348636]
["bitfinex","SOLUSD",1739304429471,15.55348636,196.87,196.82,15.55348636]
["bitfinex","SOLUSD",1739304429686,15.55348636,196.87,196.82,20.63408636]
["bitfinex","SOLUSD",1739304430601,15.55348636,196.87,196.81,20.63448636]
["bitfinex","SOLUSD",1739304430813,15.55348636,196.85,196.8,20.63468636]
["bitfinex","SOLUSD",1739304430978,15.55348636,196.84,196.8,5.0812]
["bitfinex","SOLUSD",1739304431606,9.93070786,196.84,196.78,9.93070786]
["bitfinex","SOLUSD",1739304431800,9.93070786,196.84,196.78,15.01250786]
["bitfinex","SOLUSD",1739304432175,9.93070786,196.83,196.78,5.0818]
["bitfinex","SOLUSD",1739304432570,9.93070786,196.82,196.78,5.0818]
["bitfinex","SOLUSD",1739304432780,9.93070786,196.81,196.76,5.0823]
["bitfinex","SOLUSD",1739304433085,9.93070786,196.8,196.76,5.0823]
["bitfinex","SOLUSD",1739304433273,9.93070786,196.81,196.76,5.0823]
["bitfinex","SOLUSD",1739304433674,15.52188041,196.81,196.76,5.0823]
["bitfinex","SOLUSD",1739304434583,15.52188041,196.8,196.75,5.0825]
["bitfinex","SOLUSD",1739304434804,15.52188041,196.79,196.73,22.12338041]
["bitfinex","SOLUSD",1739304436770,15.52188041,196.78,196.73,6.6015]
["bitfinex","SOLUSD",1739304437182,15.52188041,196.79,196.73,22.12338041]
["bitfinex","SOLUSD",1739304438476,15.52188041,196.78,196.73,5.0829]
["bitfinex","SOLUSD",1739304438977,15.52188041,196.77,196.73,5.0829]
["bitfinex","SOLUSD",1739304439179,15.52188041,196.76,196.7,15.52188041]
["bitfinex","SOLUSD",1739304439381,4.5729,196.81,196.69,20.60598041]
["bitfinex","SOLUSD",1739304439382,15.52188041,196.75,196.69,20.60598041]
["bitfinex","SOLUSD",1739304439995,15.52188041,196.76,196.7,15.52188041]
["bitfinex","SOLUSD",1739304440181,15.52188041,196.75,196.69,20.60598041]
["bitfinex","SOLUSD",1739304441305,15.52188041,196.76,196.69,20.60598041]
["bitfinex","SOLUSD",1739304441892,15.52188041,196.76,196.72,20.0]
["bitfinex","SOLUSD",1739304442282,15.52188041,196.76,196.72,25.0832]
["bitfinex","SOLUSD",1739304444384,15.52188041,196.81,196.74,15.52188041]
["bitfinex","SOLUSD",1739304444703,15.52188041,196.83,196.76,15.52188041]
["bitfinex","SOLUSD",1739304445611,15.52188041,196.82,196.75,15.52188041]
["bitfinex","SOLUSD",1739304445785,15.52188041,196.81,196.75,15.52188041]
["bitfinex","SOLUSD",1739304446106,15.52188041,196.8,196.74,15.52188041]
["bitfinex","SOLUSD",1739304446405,15.52188041,196.81,196.75,15.52188041]
["bitfinex","SOLUSD",1739304446625,15.52188041,196.82,196.76,35.52188041]
["bitfinex","SOLUSD",1739304446796,15.52188041,196.83,196.76,35.52188041]
["bitfinex","SOLUSD",1739304446998,15.52188041,196.82,196.76,35.52188041]
["bitfinex","SOLUSD",1739304447197,15.52188041,196.85,196.78,15.52188041]
["bitfinex","SOLUSD",1739304447400,15.52188041,196.87,196.81,15.52188041]
["bitfinex","SOLUSD",1739304447584,15.55188041,196.89,196.83,15.52188041]
["bitfinex","SOLUSD",1739304447787,15.52188041,196.88,196.82,15.52188041]
["bitfinex","SOLUSD",1739304448207,15.55188041,196.89,196.83,15.52188041]
["bitfinex","SOLUSD",1739304448409,15.55188041,196.89,196.84,5.0802]
["bitfinex","SOLUSD",1739304448706,15.52188041,196.87,196.82,5.0807]
["bitfinex","SOLUSD",1739304449204,15.52188041,196.88,196.83,20.0]
["bitfinex","SOLUSD",1739304450108,15.52188041,196.87,196.82,5.0807]
["bitfinex","SOLUSD",1739304450905,15.52188041,196.88,196.82,20.60258041]
["bitfinex","SOLUSD",1739304451505,15.52188041,196.87,196.82,5.0807]
["bitfinex","SOLUSD",1739304452316,15.52188041,196.88,196.82,20.60258041]
["bitfinex","SOLUSD",1739304452813,15.52188041,196.87,196.82,5.0807]
["bitfinex","SOLUSD",1739304453214,15.55188041,196.89,196.85,20.0]
["bitfinex","SOLUSD",1739304453387,15.55188041,196.89,196.88,20.0]
["bitfinex","SOLUSD",1739304453388,0.03,196.89,196.88,20.0]
["bitfinex","SOLUSD",1739304453590,0.03,196.89,196.87,9.92248646]
["bitfinex","SOLUSD",1739304453814,0.03,196.89,196.88,9.92248646]
["bitfinex","SOLUSD",1739304454597,0.03,196.89,196.88,25.0792]
["bitfinex","SOLUSD",1739304457620,0.03,196.89,196.88,40.58299525]
["bitfinex","SOLUSD",1739304457809,0.03,196.89,196.88,25.0792]
["bitfinex","SOLUSD",1739304458901,0.03,196.89,196.88,5.0792]
["bitfinex","SOLUSD",1739304460213,27.92509525,197.0,196.88,5.0792]
["bitfinex","SOLUSD",1739304460214,15.50379525,197.02,196.91,20.0]
["bitfinex","SOLUSD",1739304460400,15.50379525,197.02,196.96,15.50379525]
["bitfinex","SOLUSD",1739304460602,15.50379525,197.01,196.94,15.50379525]
["bitfinex","SOLUSD",1739304460805,15.50379525,196.98,196.92,15.50379525]
["bitfinex","SOLUSD",1739304461011,15.50379525,196.97,196.91,20.58199525]
["bitfinex","SOLUSD",1739304461326,15.50379525,196.99,196.92,15.50379525]
["bitfinex","SOLUSD",1739304461910,15.50379525,196.98,196.92,15.50379525]
["bitfinex","SOLUSD",1739304462112,15.50379525,196.97,196.91,20.58199525]
["bitfinex","SOLUSD",1739304462307,15.50379525,196.98,196.91,20.58199525]
["bitfinex","SOLUSD",1739304462516,15.50379525,196.99,196.92,15.50379525]
["bitfinex","SOLUSD",1739304463016,15.50379525,196.99,196.91,12.6961]
["bitfinex","SOLUSD",1739304463017,15.50379525,197.01,196.94,15.50379525]
["bitfinex","SOLUSD",1739304463220,15.50379525,197.04,196.97,15.50379525]
["bitfinex","SOLUSD",1739304463825,15.50379525,197.03,196.97,15.50379525]
["bitfinex","SOLUSD",1739304464327,15.50379525,197.02,196.95,15.50379525]
["bitfinex","SOLUSD",1739304464917,15.50379525,197.02,196.96,15.50379525]
["bitfinex","SOLUSD",1739304465115,15.50379525,197.01,196.95,20.58119525]
["bitfinex","SOLUSD",1739304465524,15.50379525,197.01,196.95,5.0774]
["bitfinex","SOLUSD",1739304465823,4.5673,197.05,196.93,20.58169525]
["bitfinex","SOLUSD",1739304465824,15.50379525,196.99,196.93,20.58169525]
["bitfinex","SOLUSD",1739304466027,15.50379525,197.0,196.94,15.50379525]
["bitfinex","SOLUSD",1739304466230,15.50379525,197.01,196.95,15.50379525]
["bitfinex","SOLUSD",1739304467533,15.50379525,197.02,196.96,20.58089525]
["bitfinex","SOLUSD",1739304468401,15.50379525,196.99,196.95,5.0773]
["bitfinex","SOLUSD",1739304468604,15.50379525,196.98,196.92,17.02479525]
["bitfinex","SOLUSD",1739304469606,15.50379525,196.98,196.93,5.0778]
["bitfinex","SOLUSD",1739304470534,15.50379525,196.97,196.9,15.50379525]
["bitfinex","SOLUSD",1739304470716,15.50379525,196.95,196.9,5.0787]
["bitfinex","SOLUSD",1739304470920,15.50379525,196.94,196.9,5.0787]
["bitfinex","SOLUSD",1739304471605,15.50379525,196.94,196.89,5.0789]
["bitfinex","SOLUSD",1739304472342,15.50379525,196.95,196.89,20.58269525]
["bitfinex","SOLUSD",1739304473335,15.50379525,196.99,196.93,15.50379525]
["bitfinex","SOLUSD",1739304473815,15.50379525,196.99,196.94,5.0776]
["bitfinex","SOLUSD",1739304474215,0.03,197.01,196.96,15.50379525]
["bitfinex","SOLUSD",1739304475237,15.53379525,197.01,196.95,15.50379525]
["bitfinex","SOLUSD",1739304475814,15.50379525,197.0,196.94,28.19799525]
["bitfinex","SOLUSD",1739304476015,15.50379525,197.0,196.95,5.0774]
["bitfinex","SOLUSD",1739304476845,15.50379525,196.99,196.95,5.0774]
["bitfinex","SOLUSD",1739304477638,15.50379525,197.0,196.95,5.0774]
["bitfinex","SOLUSD",1739304478232,15.50379525,196.99,196.95,5.0774]
["bitfinex","SOLUSD",1739304479224,15.50379525,196.98,196.91,35.50379525]
["bitfinex","SOLUSD",1739304479418,15.50379525,196.98,196.92,35.50379525]
["bitfinex","SOLUSD",1739304479933,15.50379525,196.99,196.93,15.50379525]
["bitfinex","SOLUSD",1739304480439,15.50379525,196.99,196.94,5.0776]
["bitfinex","SOLUSD",1739304480643,15.50379525,196.98,196.92,35.50379525]
["bitfinex","SOLUSD",1739304480941,15.50379525,196.98,196.93,5.0779]
["bitfinex","SOLUSD",1739304481138,15.50379525,196.99,196.93,33.27649525]
["bitfinex","SOLUSD",1739304481336,0.03,197.01,196.95,15.50379525]
["bitfinex","SOLUSD",1739304481720,0.03,197.01,196.95,9.91378036]
["bitfinex","SOLUSD",1739304482967,9.91378036,197.0,196.94,14.99138036]
["bitfinex","SOLUSD",1739304483152,9.91378036,196.99,196.94,5.0776]
["bitfinex","SOLUSD",1739304483843,9.91378036,196.98,196.94,5.0776]
["bitfinex","SOLUSD",1739304484732,9.91378036,196.99,196.94,5.0776]
["bitfinex","SOLUSD",1739304484928,0.03,197.01,196.94,14.99138036]
["bitfinex","SOLUSD",1739304485133,9.91378036,197.0,196.94,14.99138036]
["bitfinex","SOLUSD",1739304486347,0.03,197.01,196.96,9.91378036]
["bitfinex","SOLUSD",1739304486729,0.03,197.01,196.97,9.91378036]
["bitfinex","SOLUSD",1739304486931,0.03,197.01,196.96,9.91378036]
["bitfinex","SOLUSD",1739304487273,9.94378036,197.01,196.97,5.0769]
["bitfinex","SOLUSD",1739304487566,9.91378036,196.99,196.93,9.91378036]
["bitfinex","SOLUSD",1739304487755,15.49360991,196.99,196.93,5.0779]
["bitfinex","SOLUSD",1739304487955,15.49360991,196.99,196.93,20.57150991]
["bitfinex","SOLUSD",1739304488333,15.49360991,196.94,196.89,5.1419]
["bitfinex","SOLUSD",1739304488562,15.49360991,197.0,196.89,0.063]
["bitfinex","SOLUSD",1739304488563,15.49360991,196.93,196.89,0.063]
["bitfinex","SOLUSD",1739304488743,15.49360991,196.94,196.89,0.063]
["bitfinex","SOLUSD",1739304489344,15.49360991,196.97,196.9,15.49360991]
["bitfinex","SOLUSD",1739304490063,15.49360991,196.98,196.91,15.49360991]
["bitfinex","SOLUSD",1739304490265,15.49360991,196.99,196.93,15.49360991]
["bitfinex","SOLUSD",1739304490573,0.03,197.01,196.96,15.49360991]
["bitfinex","SOLUSD",1739304491369,0.03,197.01,196.95,15.49360991]
["bitfinex","SOLUSD",1739304491968,15.49360991,196.99,196.92,20.57170991]
["bitfinex","SOLUSD",1739304492262,15.49360991,196.98,196.92,15.49360991]
["bitfinex","SOLUSD",1739304493143,15.49360991,197.0,196.93,15.49360991]
["bitfinex","SOLUSD",1739304493459,15.49360991,197.0,196.92,5.0779]
["bitfinex","SOLUSD",1739304493460,15.52360991,197.01,196.92,5.0779]
["bitfinex","SOLUSD",1739304493643,0.03,197.01,196.96,15.49360991]
["bitfinex","SOLUSD",1739304493842,0.03,197.01,196.97,15.49360991]
["bitfinex","SOLUSD",1739304494264,0.03,197.01,196.98,15.49360991]
["bitfinex","SOLUSD",1739304494659,0.03,197.01,196.99,15.49360991]
["bitfinex","SOLUSD",1739304495360,0.03,197.01,196.98,15.49360991]
["bitfinex","SOLUSD",1739304496347,0.03,197.01,196.99,5.0763]
["bitfinex","SOLUSD",1739304497361,0.03,197.01,197.0,15.49360991]
["bitfinex","SOLUSD",1739304498652,0.03,197.01,197.0,20.56970991]
["bitfinex","SOLUSD",1739304500291,0.03,197.01,196.99,15.49360991]
["bitfinex","SOLUSD",1739304501387,0.03,197.01,197.0,5.0761]
["bitfinex","SOLUSD",1739304502484,0.03,197.01,197.0,20.56970991]
["bitfinex","SOLUSD",1739304506466,23.07050991,197.11,197.03,20.0]
["bitfinex","SOLUSD",1739304506658,23.07050991,197.11,197.04,15.49360991]
["bitfinex","SOLUSD",1739304507373,21.54170991,197.11,197.04,15.49360991]
["bitfinex","SOLUSD",1739304507569,15.49360991,197.1,197.04,15.49360991]
["bitfinex","SOLUSD",1739304507768,15.49360991,197.09,197.03,15.49360991]
["bitfinex","SOLUSD",1739304507975,15.49360991,197.07,197.01,5.0758]
["bitfinex","SOLUSD",1739304508267,15.49360991,197.05,196.98,17.02530991]
["bitfinex","SOLUSD",1739304508467,15.49360991,197.05,196.99,5.0761]
["bitfinex","SOLUSD",1739304508780,15.49360991,197.1,196.99,5.0761]
["bitfinex","SOLUSD",1739304508781,15.49360991,197.06,197.0,15.49360991]
["bitfinex","SOLUSD",1739304509580,15.49360991,197.04,197.01,5.0758]
["bitfinex","SOLUSD",1739304509893,15.49360991,197.06,197.01,5.0758]
["bitfinex","SOLUSD",1739304510260,15.49360991,197.07,197.01,5.0758]
["bitfinex","SOLUSD",1739304511168,15.49360991,197.08,197.01,20.56940991]
["bitfinex","SOLUSD",1739304511688,15.49360991,197.07,197.01,20.56940991]
["bitfinex","SOLUSD",1739304512001,15.49360991,197.08,197.02,15.49360991]
["bitfinex","SOLUSD",1739304512310,15.49360991,197.09,197.03,15.49360991]
["bitfinex","SOLUSD",1739304512500,15.49360991,197.1,197.01,18.52661558]
["bitfinex","SOLUSD",1739304512802,13.071,197.16,197.01,18.52661558]
["bitfinex","SOLUSD",1739304512803,15.49360991,197.18,197.09,15.49360991]
["bitfinex","SOLUSD",1739304513005,15.49360991,197.18,197.11,15.49360991]
["bitfinex","SOLUSD",1739304513171,15.49360991,197.18,197.12,5.073]
["bitfinex","SOLUSD",1739304513377,15.49360991,197.18,197.12,20.56660991]
["bitfinex","SOLUSD",1739304513596,19.33634577,197.19,197.13,15.49360991]
["bitfinex","SOLUSD",1739304513793,15.49360991,197.18,197.12,20.56660991]
["bitfinex","SOLUSD",1739304514004,19.33634577,197.19,197.13,15.49360991]
["bitfinex","SOLUSD",1739304514494,0.03,197.19,197.14,15.49360991]
["bitfinex","SOLUSD",1739304515092,15.52360991,197.19,197.13,15.49360991]
["bitfinex","SOLUSD",1739304515291,15.52360991,197.19,197.15,15.49360991]
["bitfinex","SOLUSD",1739304515292,0.03,197.19,197.15,15.49360991]
["bitfinex","SOLUSD",1739304515498,0.03,197.19,197.14,20.56610991]
["bitfinex","SOLUSD",1739304515898,0.03,197.19,197.14,5.0725]
["bitfinex","SOLUSD",1739304515899,15.52360991,197.19,197.14,5.0725]
["bitfinex","SOLUSD",1739304516107,15.52360991,197.19,197.13,15.49360991]
["bitfinex","SOLUSD",1739304516312,15.52360991,197.19,197.13,5.0727]
["bitfinex","SOLUSD",1739304516609,15.52360991,197.19,197.12,15.49360991]
["bitfinex","SOLUSD",1739304516812,15.49360991,197.17,197.12,5.073]
["bitfinex","SOLUSD",1739304517309,15.49360991,197.18,197.12,20.56660991]
["bitfinex","SOLUSD",1739304518227,15.52360991,197.19,197.13,15.49360991]
["bitfinex","SOLUSD",1739304518604,15.49360991,197.18,197.12,15.49360991]
["bitfinex","SOLUSD",1739304519102,0.03,197.19,197.11,5.0732]
["bitfinex","SOLUSD",1739304519103,15.52360991,197.19,197.11,5.0732]
["bitfinex","SOLUSD",1739304519315,0.03,197.19,197.14,15.49360991]
["bitfinex","SOLUSD",1739304519507,0.03,197.19,197.15,5.0722]
["bitfinex","SOLUSD",1739304519707,0.03,197.19,197.14,20.56610991]
["bitfinex","SOLUSD",1739304520218,0.03,197.19,197.14,15.49360991]
["bitfinex","SOLUSD",1739304520392,15.52360991,197.19,197.13,15.49360991]
["bitfinex","SOLUSD",1739304520711,15.52360991,197.19,197.12,5.0728]
["bitfinex","SOLUSD",1739304520712,15.52360991,197.19,197.12,20.56640991]
["bitfinex","SOLUSD",1739304521087,15.52360991,197.19,197.13,15.49360991]
["bitfinex","SOLUSD",1739304521288,15.52360991,197.19,197.14,5.0725]
["bitfinex","SOLUSD",1739304522094,0.03,197.19,197.14,5.0725]
["bitfinex","SOLUSD",1739304522900,15.49360991,197.18,197.14,5.0725]
["bitfinex","SOLUSD",1739304523212,15.52360991,197.19,197.14,5.0725]
["bitfinex","SOLUSD",1739304523514,0.03,197.19,197.15,15.49360991]
["bitfinex","SOLUSD",1739304523710,0.03,197.19,197.16,15.49360991]
["bitfinex","SOLUSD",1739304523896,0.03,197.19,197.18,15.49360991]
["bitfinex","SOLUSD",1739304525093,0.03,197.19,197.18,28.90545844]
["bitfinex","SOLUSD",1739304525301,0.0001,197.19,197.18,31.30987116]
["bitfinex","SOLUSD",1739304525487,0.0001,197.19,197.18,36.38137116]
["bitfinex","SOLUSD",1739304526307,0.0001,197.19,197.18,22.96952263]
["bitfinex","SOLUSD",1739304526604,0.0001,197.19,197.18,22.20910991]
["bitfinex","SOLUSD",1739304528896,0.0001,197.19,197.18,35.62095844]
["bitfinex","SOLUSD",1739304529400,0.0001,197.19,197.18,36.38137995]
["bitfinex","SOLUSD",1739304532520,0.0001,197.19,197.18,52.87498986]
["bitfinex","SOLUSD",1739304532907,6.4614,197.32,197.22,20.0]
["bitfinex","SOLUSD",1739304533107,6.4614,197.32,197.27,15.49360991]
["bitfinex","SOLUSD",1739304533308,6.4614,197.32,197.28,15.49360991]
["bitfinex","SOLUSD",1739304533899,6.4614,197.32,197.27,20.56260991]
["bitfinex","SOLUSD",1739304534099,15.49360991,197.34,197.28,15.49360991]
["bitfinex","SOLUSD",1739304534305,15.49360991,197.36,197.3,15.49360991]
["bitfinex","SOLUSD",1739304534924,15.49360991,197.36,197.29,15.49360991]
["bitfinex","SOLUSD",1739304535128,15.49360991,197.34,197.28,15.49360991]
["bitfinex","SOLUSD",1739304535810,15.49360991,197.33,197.27,20.56260991]
["bitfinex","SOLUSD",1739304536007,15.49360991,197.32,197.26,20.56300991]
["bitfinex","SOLUSD",1739304536211,15.49360991,197.33,197.26,20.56300991]
["bitfinex","SOLUSD",1739304536515,15.49360991,197.31,197.25,15.49360991]
["bitfinex","SOLUSD",1739304536913,15.49360991,197.31,197.24,15.49360991]
["bitfinex","SOLUSD",1739304537317,15.49360991,197.31,197.25,15.49360991]
["bitfinex","SOLUSD",1739304538030,15.49360991,197.32,197.26,15.49360991]
["bitfinex","SOLUSD",1739304538326,20.05450991,197.33,197.27,15.49360991]
["bitfinex","SOLUSD",1739304538711,15.49360991,197.31,197.25,15.49360991]
["bitfinex","SOLUSD",1739304539622,15.49360991,197.32,197.25,15.49360991]
["bitfinex","SOLUSD",1739304539822,15.49360991,197.3,197.24,15.49360991]
["bitfinex","SOLUSD",1739304540014,15.49360991,197.29,197.23,15.49360991]
["bitfinex","SOLUSD",1739304540332,15.49360991,197.27,197.21,15.49360991]
["bitfinex","SOLUSD",1739304540631,15.49360991,197.27,197.21,20.56430991]
["bitfinex","SOLUSD",1739304540825,15.49360991,197.27,197.21,15.49360991]
["bitfinex","SOLUSD",1739304541017,15.49360991,197.27,197.2,20.56430991]
["bitfinex","SOLUSD",1739304542553,15.49360991,197.23,197.17,20.56530991]
["bitfinex","SOLUSD",1739304543045,15.49360991,197.22,197.17,5.0717]
["bitfinex","SOLUSD",1739304543345,15.49360991,197.22,197.16,20.56560991]
["bitfinex","SOLUSD",1739304543726,15.49360991,197.21,197.15,58.68597163]
["bitfinex","SOLUSD",1739304544322,15.49360991,197.21,197.16,15.49360991]
["bitfinex","SOLUSD",1739304544628,15.49360991,197.25,197.19,15.49360991]
["bitfinex","SOLUSD",1739304545004,15.49360991,197.26,197.2,15.49360991]
["bitfinex","SOLUSD",1739304545209,6.1443,197.29,197.25,15.49360991]
["bitfinex","SOLUSD",1739304545404,6.6353,197.34,197.2,0.76053875]
["bitfinex","SOLUSD",1739304545705,22.12890991,197.34,197.28,15.49360991]
["bitfinex","SOLUSD",1739304545911,22.12890991,197.34,197.28,20.56230991]
["bitfinex","SOLUSD",1739304546521,15.49360991,197.33,197.28,5.0687]
["bitfinex","SOLUSD",1739304547216,6.6353,197.34,197.3,15.49360991]
["bitfinex","SOLUSD",1739304547738,15.49360991,197.37,197.3,15.49360991]
["bitfinex","SOLUSD",1739304547940,15.49360991,197.37,197.31,5.0681]
["bitfinex","SOLUSD",1739304548650,15.49360991,197.34,197.29,5.0684]
["bitfinex","SOLUSD",1739304549213,15.49360991,197.35,197.29,20.56200991]
["bitfinex","SOLUSD",1739304550114,15.49360991,197.36,197.3,15.49360991]
["bitfinex","SOLUSD",1739304550314,15.49360991,197.35,197.29,5.0684]
["bitfinex","SOLUSD",1739304551639,15.49360991,197.35,197.29,20.56200991]
["bitfinex","SOLUSD",1739304552933,15.52360991,197.35,197.29,20.56200991]
["bitfinex","SOLUSD",1739304553641,0.03,197.35,197.31,15.49360991]
["bitfinex","SOLUSD",1739304553842,15.52360991,197.35,197.29,20.56200991]
["bitfinex","SOLUSD",1739304554040,0.03,197.35,197.25,5.0697]
["bitfinex","SOLUSD",1739304554250,15.49360991,197.3,197.25,5.0697]
["bitfinex","SOLUSD",1739304554429,15.49360991,197.29,197.2,0.76033189]
["bitfinex","SOLUSD",1739304554629,15.49360991,197.3,197.24,15.49360991]
["bitfinex","SOLUSD",1739304555019,15.49360991,197.29,197.23,15.49360991]
["bitfinex","SOLUSD",1739304555219,15.49360991,197.28,197.22,15.49360991]
["bitfinex","SOLUSD",1739304555733,15.49360991,197.28,197.23,5.0702]
["bitfinex","SOLUSD",1739304555936,15.49360991,197.26,197.23,5.0702]
["bitfinex","SOLUSD",1739304556137,15.49360991,197.26,197.2,5.0709]
["bitfinex","SOLUSD",1739304556652,15.49360991,197.24,197.2,5.0709]
["bitfinex","SOLUSD",1739304557440,20.05510991,197.3,197.19,0.063]
["bitfinex","SOLUSD",1739304557736,15.49360991,197.22,197.19,0.063]
["bitfinex","SOLUSD",1739304559847,27.89810991,197.3,197.19,0.063]
["bitfinex","SOLUSD",1739304559848,15.49360991,197.2,197.19,0.063]
["bitfinex","SOLUSD",1739304561522,21.66240991,197.23,197.19,0.063]
["bitfinex","SOLUSD",1739304561839,15.49360991,197.22,197.19,0.063]
["bitfinex","SOLUSD",1739304562144,15.49360991,197.25,197.19,0.063]
["bitfinex","SOLUSD",1739304562339,21.52290991,197.28,197.21,15.49360991]
["bitfinex","SOLUSD",1739304562540,6.0293,197.28,197.22,15.49360991]
["bitfinex","SOLUSD",1739304562738,21.52290991,197.28,197.21,15.49360991]
["bitfinex","SOLUSD",1739304563343,15.49360991,197.29,197.23,15.49360991]
["bitfinex","SOLUSD",1739304563534,15.49360991,197.29,197.22,20.56400991]
["bitfinex","SOLUSD",1739304563746,15.49360991,197.28,197.22,5.0704]
["bitfinex","SOLUSD",1739304564445,15.49360991,197.27,197.2,15.49360991]
["bitfinex","SOLUSD",1739304564648,15.49360991,197.26,197.19,15.55660991]
["bitfinex","SOLUSD",1739304565238,15.49360991,197.26,197.19,20.62770991]
["bitfinex","SOLUSD",1739304565436,11.4044,197.3,197.19,20.62770991]
["bitfinex","SOLUSD",1739304565437,15.49360991,197.24,197.19,0.063]
["bitfinex","SOLUSD",1739304565748,15.49360991,197.25,197.19,0.063]
["bitfinex","SOLUSD",1739304566125,15.49360991,197.26,197.19,15.55660991]
["bitfinex","SOLUSD",1739304566530,20.05620991,197.26,197.19,15.55660991]
["bitfinex","SOLUSD",1739304566851,15.49360991,197.25,197.19,0.063]
["bitfinex","SOLUSD",1739304567349,15.49360991,197.25,197.19,20.62780991]
["bitfinex","SOLUSD",1739304567644,15.49360991,197.25,197.19,15.55660991]
["bitfinex","SOLUSD",1739304567947,15.49360991,197.25,197.19,20.62780991]
["bitfinex","SOLUSD",1739304568127,15.49360991,197.25,197.19,5.1342]
["bitfinex","SOLUSD",1739304568554,15.49360991,197.25,197.19,20.62780991]
["bitfinex","SOLUSD",1739304570654,15.49360991,197.25,197.19,0.063]
["bitfinex","SOLUSD",1739304570950,14.19726955,197.24,197.19,0.063]
["bitfinex","SOLUSD",1739304571455,15.49360991,197.27,197.2,15.49360991]
["bitfinex","SOLUSD",1739304571664,15.52360991,197.28,197.21,15.49360991]
["bitfinex","SOLUSD",1739304572547,15.49360991,197.25,197.19,0.063]
["bitfinex","SOLUSD",1739304572753,15.49360991,197.27,197.2,15.49360991]
["bitfinex","SOLUSD",1739304572933,15.49360991,197.27,197.21,15.49360991]
["bitfinex","SOLUSD",1739304573642,15.49360991,197.26,197.19,20.62780991]
["bitfinex","SOLUSD",1739304574043,15.49360991,197.27,197.2,15.49360991]
["bitfinex","SOLUSD",1739304574830,15.49360991,197.27,197.21,5.0707]
["bitfinex","SOLUSD",1739304575470,15.52360991,197.28,197.21,20.56430991]
["bitfinex","SOLUSD",1739304576646,15.49360991,197.27,197.21,5.0707]
["bitfinex","SOLUSD",1739304577871,15.49360991,197.26,197.19,15.55660991]
["bitfinex","SOLUSD",1739304578037,15.49360991,197.25,197.19,5.134]
["bitfinex","SOLUSD",1739304578740,15.49360991,197.23,197.19,0.063]
["bitfinex","SOLUSD",1739304579336,15.49360991,197.24,197.19,0.063]
["bitfinex","SOLUSD",1739304579947,20.05640991,197.25,197.19,0.063]
["bitfinex","SOLUSD",1739304580146,15.49360991,197.24,197.19,0.063]
["bitfinex","SOLUSD",1739304581158,15.49360991,197.23,197.19,0.063]
["bitfinex","SOLUSD",1739304582364,15.49360991,197.24,197.19,0.063]
["bitfinex","SOLUSD",1739304582665,15.49360991,197.25,197.19,0.063]
["bitfinex","SOLUSD",1739304582958,15.49360991,197.24,197.19,0.063]
["bitfinex","SOLUSD",1739304583859,15.49360991,197.22,197.19,0.063]
["bitfinex","SOLUSD",1739304584461,15.49360991,197.23,197.19,0.063]
["bitfinex","SOLUSD",1739304584651,15.49360991,197.22,197.19,0.063]
["bitfinex","SOLUSD",1739304584844,15.49360991,197.2,197.19,0.063]
["bitfinex","SOLUSD",1739304585364,15.49360991,197.22,197.19,0.063]
["bitfinex","SOLUSD",1739304585734,15.49360991,197.21,197.19,0.063]
["bitfinex","SOLUSD",1739304585935,15.49360991,197.22,197.19,0.063]
["bitfinex","SOLUSD",1739304588463,15.49360991,197.23,197.19,0.063]
["bitfinex","SOLUSD",1739304588861,15.49360991,197.24,197.19,0.063]
["bitfinex","SOLUSD",1739304589280,15.49360991,197.24,197.19,5.1342]
["bitfinex","SOLUSD",1739304589465,15.52360991,197.27,197.2,15.49360991]
["bitfinex","SOLUSD",1739304590456,15.52360991,197.27,197.21,5.0707]
["bitfinex","SOLUSD",1739304591161,15.52360991,197.24,197.19,0.063]
["bitfinex","SOLUSD",1739304592067,15.49360991,197.23,197.19,0.063]
["bitfinex","SOLUSD",1739304592767,15.49360991,197.22,197.19,0.063]
["bitfinex","SOLUSD",1739304593069,15.49360991,197.21,197.19,0.063]
["bitfinex","SOLUSD",1739304593373,15.49360991,197.22,197.19,0.063]
["bitfinex","SOLUSD",1739304595271,15.52360991,197.24,197.19,0.063]
["bitfinex","SOLUSD",1739304596169,15.49360991,197.23,197.19,0.063]
["bitfinex","SOLUSD",1739304598754,15.49360991,197.2,197.19,0.063]
["bitfinex","SOLUSD",1739304599162,15.49360991,197.22,197.19,0.063]
["bitfinex","SOLUSD",1739304599359,15.49360991,197.23,197.19,0.063]
["bitfinex","SOLUSD",1739304600074,15.49360991,197.22,197.19,0.063]
["bitfinex","SOLUSD",1739304601570,15.49360991,197.23,197.19,0.063]
["bitfinex","SOLUSD",1739304601770,15.52360991,197.24,197.19,0.063]
["bitfinex","SOLUSD",1739304602452,15.49360991,197.23,197.19,0.063]
["bitfinex","SOLUSD",1739304602652,15.49360991,197.2,197.19,0.063]
["bitfinex","SOLUSD",1739304603676,20.05740991,197.2,197.19,0.063]
["bitfinex","SOLUSD",1739304604072,15.49360991,197.2,197.19,0.063]
["bitfinex","SOLUSD",1739304605071,15.49360991,197.21,197.19,0.063]
["bitfinex","SOLUSD",1739304605380,15.49360991,197.23,197.19,0.063]
["bitfinex","SOLUSD",1739304605558,15.49360991,197.22,197.19,0.063]
["bitfinex","SOLUSD",1739304605875,15.49360991,197.2,197.19,0.063]
["bitfinex","SOLUSD",1739304607288,15.49360991,197.21,197.19,0.063]
["bitfinex","SOLUSD",1739304608974,15.49360991,197.22,197.19,0.063]
["bitfinex","SOLUSD",1739304609172,15.49360991,197.21,197.19,0.063]
["bitfinex","SOLUSD",1739304609365,15.49360991,197.2,197.19,0.063]
["bitfinex","SOLUSD",1739304611166,20.05740991,197.2,197.19,0.063]
["bitfinex","SOLUSD",1739304611561,20.05680991,197.23,197.19,0.063]
["bitfinex","SOLUSD",1739304611763,4.5632,197.23,197.19,0.063]
["bitfinex","SOLUSD",1739304611979,15.49360991,197.22,197.19,0.063]
["bitfinex","SOLUSD",1739304613157,15.49360991,197.2,197.19,0.063]
["bitfinex","SOLUSD",1739304614967,20.05740991,197.2,197.19,0.063]
["bitfinex","SOLUSD",1739304617387,41.67131982,197.2,197.19,0.063]
["bitfinex","SOLUSD",1739304617766,55.08316835,197.2,197.19,0.063]
["bitfinex","SOLUSD",1739304617978,55.08316835,197.2,197.19,0.0001]
["bitfinex","SOLUSD",1739304618180,41.67131982,197.2,197.19,0.0001]
["bitfinex","SOLUSD",1739304618380,20.05740991,197.2,197.19,0.0001]
["bitfinex","SOLUSD",1739304619680,35.55101982,197.2,197.19,0.0001]
["bitfinex","SOLUSD",1739304620074,48.96286835,197.2,197.19,0.0001]
["bitfinex","SOLUSD",1739304620763,20.0,197.17,197.06,1.6665]
["bitfinex","SOLUSD",1739304621064,15.49360991,197.1,197.04,45.03252082]
["bitfinex","SOLUSD",1739304621277,15.49360991,197.1,197.04,39.95752082]
["bitfinex","SOLUSD",1739304621469,20.05990991,197.1,197.03,20.56870991]
["bitfinex","SOLUSD",1739304621674,15.49360991,197.09,197.03,5.0751]
["bitfinex","SOLUSD",1739304621882,4.5663,197.1,197.03,5.0751]
["bitfinex","SOLUSD",1739304621883,15.49360991,197.08,197.03,5.0751]
["bitfinex","SOLUSD",1739304622083,15.49360991,197.1,197.03,20.56870991]
["bitfinex","SOLUSD",1739304622698,15.49360991,197.09,197.03,20.56870991]
["bitfinex","SOLUSD",1739304622895,15.49360991,197.08,197.02,20.56910991]
["bitfinex","SOLUSD",1739304623604,15.49360991,197.08,197.02,5.0755]
["bitfinex","SOLUSD",1739304625783,15.49360991,197.08,197.02,20.56910991]
["bitfinex","SOLUSD",1739304625997,15.49360991,197.13,197.07,15.49360991]
["bitfinex","SOLUSD",1739304626305,15.49360991,197.14,197.07,15.49360991]
["bitfinex","SOLUSD",1739304626814,15.49360991,197.14,197.07,15.34360991]
["bitfinex","SOLUSD",1739304627004,15.49360991,197.17,197.11,15.49360991]
["bitfinex","SOLUSD",1739304627312,15.49360991,197.19,197.12,15.49360991]
["bitfinex","SOLUSD",1739304627605,15.49360991,197.19,197.13,5.0727]
["bitfinex","SOLUSD",1739304627804,15.49360991,197.18,197.13,5.0727]
["bitfinex","SOLUSD",1739304628174,15.49360991,197.17,197.1,15.49360991]
["bitfinex","SOLUSD",1739304628377,15.49360991,197.18,197.11,20.56670991]
["bitfinex","SOLUSD",1739304629079,15.49360991,197.19,197.12,15.49360991]
["bitfinex","SOLUSD",1739304629395,15.52360991,197.2,197.14,15.49360991]
["bitfinex","SOLUSD",1739304629700,0.03,197.2,197.15,20.56580991]
["bitfinex","SOLUSD",1739304629867,0.03,197.2,197.14,15.49360991]
["bitfinex","SOLUSD",1739304630067,15.49360991,197.19,197.12,20.56660991]
["bitfinex","SOLUSD",1739304630280,15.49360991,197.19,197.13,15.49360991]
["bitfinex","SOLUSD",1739304630901,20.08740991,197.2,197.13,15.49360991]
["bitfinex","SOLUSD",1739304631492,20.08740991,197.2,197.14,15.49360991]
["bitfinex","SOLUSD",1739304631804,15.49360991,197.19,197.13,15.49360991]
["bitfinex","SOLUSD",1739304631988,15.49360991,197.18,197.12,15.49360991]
["bitfinex","SOLUSD",1739304632381,15.49360991,197.19,197.13,15.49360991]
["bitfinex","SOLUSD",1739304632902,20.05790991,197.18,197.11,22.10370991]
["bitfinex","SOLUSD",1739304633082,15.49360991,197.18,197.11,20.56660991]
["bitfinex","SOLUSD",1739304633278,20.05770991,197.19,197.12,15.49360991]
["bitfinex","SOLUSD",1739304633583,15.49360991,197.19,197.12,15.49360991]
["bitfinex","SOLUSD",1739304634214,15.49360991,197.18,197.11,20.56660991]
["bitfinex","SOLUSD",1739304635005,15.49360991,197.17,197.11,5.073]
["bitfinex","SOLUSD",1739304635182,15.49360991,197.18,197.11,20.56660991]
["bitfinex","SOLUSD",1739304635815,15.52360991,197.2,197.11,5.073]
["bitfinex","SOLUSD",1739304636110,0.03,197.2,197.16,15.49360991]
["bitfinex","SOLUSD",1739304636901,0.03,197.2,197.15,15.49360991]
["bitfinex","SOLUSD",1739304637306,15.52360991,197.2,197.14,15.49360991]
["bitfinex","SOLUSD",1739304637518,0.03,197.2,197.15,15.49360991]
["bitfinex","SOLUSD",1739304638682,0.03,197.2,197.14,20.56600991]
["bitfinex","SOLUSD",1739304639587,15.52360991,197.2,197.14,15.49360991]
["bitfinex","SOLUSD",1739304639811,0.03,197.2,197.14,20.56590991]
["bitfinex","SOLUSD",1739304640417,0.03,197.2,197.14,15.49360991]
["bitfinex","SOLUSD",1739304640990,0.03,197.2,197.14,20.56610991]
["bitfinex","SOLUSD",1739304641808,0.03,197.2,197.14,20.41610991]
["bitfinex","SOLUSD",1739304642518,15.52360991,197.2,197.14,20.41610991]
["bitfinex","SOLUSD",1739304642702,15.52360991,197.2,197.14,15.34360991]
["bitfinex","SOLUSD",1739304644309,15.52360991,197.2,197.13,15.49360991]
["bitfinex","SOLUSD",1739304644689,4.5641,197.19,197.13,15.49360991]
["bitfinex","SOLUSD",1739304645114,20.05770991,197.19,197.13,15.49360991]
["bitfinex","SOLUSD",1739304645628,15.49360991,197.15,197.08,20.56760991]
["bitfinex","SOLUSD",1739304647026,4.5652,197.14,197.08,20.56760991]
["bitfinex","SOLUSD",1739304647325,15.49360991,197.13,197.07,15.55660991]
["bitfinex","SOLUSD",1739304648633,20.05910991,197.13,197.07,20.63090991]
["bitfinex","SOLUSD",1739304649297,20.05910991,197.13,197.07,15.55660991]
["bitfinex","SOLUSD",1739304650019,20.05910991,197.13,197.07,0.063]
["bitfinex","SOLUSD",1739304650224,15.49360991,197.12,197.07,0.063]
["bitfinex","SOLUSD",1739304651227,20.05950991,197.11,197.07,0.063]
["bitfinex","SOLUSD",1739304651715,4.5657,197.12,197.07,15.55660991]
["bitfinex","SOLUSD",1739304651921,20.05900991,197.14,197.08,15.49360991]
["bitfinex","SOLUSD",1739304652127,15.49360991,197.13,197.07,15.55660991]
["bitfinex","SOLUSD",1739304653825,20.05930991,197.12,197.07,15.55660991]
["bitfinex","SOLUSD",1739304654030,15.49360991,197.11,197.07,0.063]
["bitfinex","SOLUSD",1739304654345,20.05930991,197.12,197.07,0.063]
["bitfinex","SOLUSD",1739304655014,15.49360991,197.11,197.07,0.063]
["bitfinex","SOLUSD",1739304655512,20.05950991,197.11,197.07,0.063]
["bitfinex","SOLUSD",1739304656332,15.49360991,197.09,197.07,0.063]
["bitfinex","SOLUSD",1739304656531,10.5957,197.11,197.07,0.063]
["bitfinex","SOLUSD",1739304656532,15.49360991,197.08,197.07,0.063]
["bitfinex","SOLUSD",1739304656908,15.49360991,197.09,197.07,0.063]
["bitfinex","SOLUSD",1739304657820,20.06010991,197.09,197.07,0.063]
["bitfinex","SOLUSD",1739304658017,15.49360991,197.08,197.07,0.063]
["bitfinex","SOLUSD",1739304658207,20.06010991,197.09,197.07,0.063]
["bitfinex","SOLUSD",1739304658931,15.49360991,197.09,197.07,0.063]
["bitfinex","SOLUSD",1739304659520,20.06000991,197.09,197.07,0.063]
["bitfinex","SOLUSD",1739304660441,15.49360991,197.08,197.07,0.063]
["bitfinex","SOLUSD",1739304661159,17.14850991,197.08,197.07,0.063]
["bitfinex","SOLUSD",1739304662554,21.71510991,197.08,197.07,0.063]
["bitfinex","SOLUSD",1739304663729,17.14850991,197.08,197.07,0.063]
["bitfinex","SOLUSD",1739304664247,21.71510991,197.08,197.07,0.063]
["bitfinex","SOLUSD",1739304666937,35.12695844,197.08,197.07,0.063]
["bitfinex","SOLUSD",1739304667132,36.12695844,197.08,197.07,0.063]
["bitfinex","SOLUSD",1739304668026,35.12695844,197.08,197.07,0.063]
["bitfinex","SOLUSD",1739304669349,36.12695844,197.08,197.07,0.063]
["bitfinex","SOLUSD",1739304669724,30.54648274,197.08,197.07,0.063]
["bitfinex","SOLUSD",1739304669942,31.54648274,197.08,197.07,0.063]
["bitfinex","SOLUSD",1739304670145,30.54648274,197.08,197.07,0.063]
["bitfinex","SOLUSD",1739304671834,13.41184853,197.06,197.01,0.063]
["bitfinex","SOLUSD",1739304672028,9.91313421,197.02,197.01,0.063]
["bitfinex","SOLUSD",1739304672629,14.48113421,197.02,197.01,0.063]
["bitfinex","SOLUSD",1739304674241,9.91313421,197.03,197.01,0.063]
["bitfinex","SOLUSD",1739304674442,9.91313421,197.05,197.01,0.063]
["bitfinex","SOLUSD",1739304674653,4.5671,197.06,197.01,9.97613421]
["bitfinex","SOLUSD",1739304674968,1.6549,197.08,197.03,9.91313421]
["bitfinex","SOLUSD",1739304675256,4.5666,197.08,197.03,9.91313421]
["bitfinex","SOLUSD",1739304675431,14.47953421,197.09,197.03,9.91313421]
["bitfinex","SOLUSD",1739304675630,9.91313421,197.08,197.02,9.91313421]
["bitfinex","SOLUSD",1739304675935,9.91313421,197.09,197.03,9.91313421]
["bitfinex","SOLUSD",1739304676136,14.47903421,197.11,197.04,9.91313421]
["bitfinex","SOLUSD",1739304676371,14.47903421,197.11,197.05,9.91313421]
["bitfinex","SOLUSD",1739304676859,14.47903421,197.11,197.04,9.91313421]
["bitfinex","SOLUSD",1739304677034,4.5659,197.11,197.05,9.91313421]
["bitfinex","SOLUSD",1739304677651,4.5659,197.11,197.05,15.47629782]
["bitfinex","SOLUSD",1739304678567,20.04219782,197.11,197.04,15.47629782]
["bitfinex","SOLUSD",1739304678861,15.47629782,197.1,197.04,15.47629782]
["bitfinex","SOLUSD",1739304679242,20.04219782,197.11,197.04,15.47629782]
["bitfinex","SOLUSD",1739304679438,4.5659,197.11,197.05,15.47629782]
["bitfinex","SOLUSD",1739304679640,4.5659,197.11,197.06,15.47629782]
["bitfinex","SOLUSD",1739304681241,4.5659,197.11,197.05,15.47629782]
["bitfinex","SOLUSD",1739304682153,4.5659,197.11,197.06,15.47629782]
["bitfinex","SOLUSD",1739304682751,4.5659,197.11,197.05,15.47629782]
["bitfinex","SOLUSD",1739304686771,20.04219782,197.11,197.04,15.47629782]
["bitfinex","SOLUSD",1739304689773,20.04219782,197.11,197.05,15.47629782]
["bitfinex","SOLUSD",1739304689956,20.04219782,197.11,197.04,15.47629782]
["bitfinex","SOLUSD",1739304690670,15.47629782,197.1,197.04,15.47629782]
["bitfinex","SOLUSD",1739304690874,15.47629782,197.09,197.02,15.47629782]
["bitfinex","SOLUSD",1739304691248,15.47629782,197.08,197.02,15.47629782]
["bitfinex","SOLUSD",1739304691575,15.47629782,197.07,197.01,15.53929782]
["bitfinex","SOLUSD",1739304691755,15.47629782,197.06,197.01,0.063]
["bitfinex","SOLUSD",1739304692258,15.47629782,197.05,197.01,0.063]
["bitfinex","SOLUSD",1739304692646,4.5676,197.04,197.01,0.063]
["bitfinex","SOLUSD",1739304692867,15.47629782,197.02,197.01,0.063]
["bitfinex","SOLUSD",1739304694060,28.88814635,197.02,197.01,0.063]
["bitfinex","SOLUSD",1739304694762,33.45614635,197.02,197.01,0.063]
["bitfinex","SOLUSD",1739304695272,20.04409782,197.04,197.01,0.063]
["bitfinex","SOLUSD",1739304695458,20.0,197.02,197.01,0.063]
["bitfinex","SOLUSD",1739304695659,35.47629782,197.02,197.01,0.063]
["bitfinex","SOLUSD",1739304696772,53.45614635,197.02,197.01,0.063]
["bitfinex","SOLUSD",1739304703785,34.48470906,197.02,197.01,0.063]
["bitfinex","SOLUSD",1739304710286,47.89655759,197.02,197.01,0.063]
["bitfinex","SOLUSD",1739304710472,48.89655759,197.02,197.01,0.063]
["bitfinex","SOLUSD",1739304710885,47.89655759,197.02,197.01,0.063]
["bitfinex","SOLUSD",1739304711473,48.89655759,197.02,197.01,0.063]
["bitfinex","SOLUSD",1739304713083,1.0,197.0,196.99,0.063]
["bitfinex","SOLUSD",1739304713283,63.99539383,197.0,196.99,0.063]
["bitfinex","SOLUSD",1739304713987,68.56389383,197.0,196.99,0.063]
["bitfinex","SOLUSD",1739304714286,70.10579383,197.0,196.99,0.063]
["bitfinex","SOLUSD",1739304715183,20.0,196.94,196.89,0.063]
["bitfinex","SOLUSD",1739304715390,9.91670906,196.91,196.89,0.063]
["bitfinex","SOLUSD",1739304715770,9.91670906,196.92,196.89,0.063]
["bitfinex","SOLUSD",1739304715983,9.91670906,196.9,196.89,0.063]
["bitfinex","SOLUSD",1739304718792,9.91670906,196.91,196.89,0.063]
["bitfinex","SOLUSD",1739304720991,9.91670906,196.93,196.89,0.063]
["bitfinex","SOLUSD",1739304721183,14.48650906,196.95,196.89,9.97970906]
["bitfinex","SOLUSD",1739304721488,29.91670906,196.93,196.89,0.063]
["bitfinex","SOLUSD",1739304721881,9.91670906,196.92,196.89,0.063]
["bitfinex","SOLUSD",1739304722083,9.91670906,196.91,196.89,0.063]
["bitfinex","SOLUSD",1739304722482,9.91670906,196.92,196.89,0.063]
["bitfinex","SOLUSD",1739304723388,34.48690906,196.93,196.89,0.063]
["bitfinex","SOLUSD",1739304723695,9.91670906,196.92,196.89,0.063]
["bitfinex","SOLUSD",1739304724191,34.48690906,196.93,196.89,0.063]
["bitfinex","SOLUSD",1739304724995,9.91670906,196.9,196.89,0.063]
["bitfinex","SOLUSD",1739304726297,14.48750906,196.9,196.89,0.063]
["bitfinex","SOLUSD",1739304727000,27.89935759,196.9,196.89,0.063]
["bitfinex","SOLUSD",1739304728894,14.48750906,196.9,196.89,0.063]
["bitfinex","SOLUSD",1739304729110,109.21670906,196.93,196.89,0.063]
["bitfinex","SOLUSD",1739304729890,9.91670906,196.91,196.89,0.063]
["bitfinex","SOLUSD",1739304730101,9.91670906,196.92,196.89,0.063]
["bitfinex","SOLUSD",1739304730475,109.21670906,196.93,196.89,0.063]
["bitfinex","SOLUSD",1739304730795,9.91670906,196.95,196.89,0.063]
["bitfinex","SOLUSD",1739304730988,9.91670906,196.95,196.89,9.97970906]
["bitfinex","SOLUSD",1739304731405,9.91670906,196.95,196.89,0.063]
["bitfinex","SOLUSD",1739304731579,9.91670906,196.94,196.89,0.063]
["bitfinex","SOLUSD",1739304731774,9.91670906,196.93,196.89,0.063]
["bitfinex","SOLUSD",1739304732101,9.91670906,196.92,196.89,0.063]
["bitfinex","SOLUSD",1739304732489,9.91670906,196.91,196.89,0.063]
["bitfinex","SOLUSD",1739304732785,9.91670906,196.92,196.89,0.063]
["bitfinex","SOLUSD",1739304733190,9.91670906,196.91,196.89,0.063]
["bitfinex","SOLUSD",1739304733979,9.91670906,196.9,196.89,0.063]
["bitfinex","SOLUSD",1739304734179,49.5835453,196.9,196.89,0.063]
["bitfinex","SOLUSD",1739304734589,62.99539383,196.9,196.89,0.063]
["bitfinex","SOLUSD",1739304734778,24.5713,196.88,196.87,0.063]
["bitfinex","SOLUSD",1739304734975,34.48800906,196.88,196.87,0.063]
["bitfinex","SOLUSD",1739304735603,24.5713,196.88,196.87,0.063]
["bitfinex","SOLUSD",1739304735800,40.09208922,196.88,196.87,0.063]
["bitfinex","SOLUSD",1739304738304,35.52078922,196.88,196.87,0.063]
["bitfinex","SOLUSD",1739304738504,15.52078922,196.9,196.87,0.063]
["bitfinex","SOLUSD",1739304738806,15.52078922,196.91,196.87,0.063]
["bitfinex","SOLUSD",1739304739184,99.3,196.93,196.88,15.52078922]
["bitfinex","SOLUSD",1739304739389,4.5696,196.95,196.9,15.52078922]
["bitfinex","SOLUSD",1739304739712,114.82078922,196.97,196.91,15.52078922]
["bitfinex","SOLUSD",1739304739893,114.82078922,196.97,196.9,15.52078922]
["bitfinex","SOLUSD",1739304740287,20.0,196.94,196.9,15.52078922]
["bitfinex","SOLUSD",1739304740506,20.0,196.94,196.89,15.52078922]
["bitfinex","SOLUSD",1739304740709,20.0,196.94,196.88,15.52078922]
["bitfinex","SOLUSD",1739304741191,20.0,196.94,196.89,15.52078922]
["bitfinex","SOLUSD",1739304741808,24.5699,196.94,196.89,15.52078922]
["bitfinex","SOLUSD",1739304742304,24.5699,196.94,196.88,15.52078922]
["bitfinex","SOLUSD",1739304744815,40.09068922,196.94,196.88,15.52078922]
["bitfinex","SOLUSD",1739304744991,40.09068922,196.94,196.87,17.22138922]
["bitfinex","SOLUSD",1739304745311,24.5699,196.94,196.87,0.063]
["bitfinex","SOLUSD",1739304745516,15.52078922,196.89,196.87,0.063]
["bitfinex","SOLUSD",1739304745702,15.52078922,196.88,196.87,0.063]
["bitfinex","SOLUSD",1739304746788,33.50393775,196.88,196.87,0.063]
["bitfinex","SOLUSD",1739304749396,34.50393775,196.88,196.87,0.063]
["bitfinex","SOLUSD",1739304749594,35.50393775,196.88,196.82,0.063]
["bitfinex","SOLUSD",1739304749797,15.52078922,196.83,196.82,0.063]
["bitfinex","SOLUSD",1739304751203,20.09318922,196.83,196.82,0.063]
["bitfinex","SOLUSD",1739304751525,15.52078922,196.83,196.82,0.063]
["bitfinex","SOLUSD",1739304751821,20.09158922,196.9,196.82,15.58378922]
["bitfinex","SOLUSD",1739304751996,20.0,196.87,196.83,15.52078922]
["bitfinex","SOLUSD",1739304752195,20.0,196.87,196.82,15.58378922]
["bitfinex","SOLUSD",1739304752395,35.52078922,196.87,196.82,0.063]
["bitfinex","SOLUSD",1739304752813,15.52078922,196.86,196.82,0.063]
["bitfinex","SOLUSD",1739304753011,4.572,196.85,196.82,0.063]
["bitfinex","SOLUSD",1739304753192,15.52078922,196.84,196.82,0.063]
["bitfinex","SOLUSD",1739304754617,20.09308922,196.84,196.82,0.063]
["bitfinex","SOLUSD",1739304755305,15.52078922,196.83,196.82,0.063]
["bitfinex","SOLUSD",1739304755721,9.9337036,196.83,196.82,0.063]
["bitfinex","SOLUSD",1739304755919,4.5723,196.84,196.82,0.063]
["bitfinex","SOLUSD",1739304756717,20.0,196.85,196.82,0.063]
["bitfinex","SOLUSD",1739304757894,29.9337036,196.85,196.82,0.063]
["bitfinex","SOLUSD",1739304758724,34.5058036,196.85,196.82,0.063]
["bitfinex","SOLUSD",1739304759820,29.9337036,196.85,196.82,0.063]
["bitfinex","SOLUSD",1739304760003,112.71184853,196.88,196.82,9.9967036]
["bitfinex","SOLUSD",1739304760004,99.3,196.88,196.82,9.9967036]
["bitfinex","SOLUSD",1739304760315,99.3,196.88,196.83,9.9337036]
["bitfinex","SOLUSD",1739304760520,9.9337036,196.87,196.82,0.063]
["bitfinex","SOLUSD",1739304760714,9.9337036,196.86,196.82,0.063]
["bitfinex","SOLUSD",1739304761516,9.9337036,196.87,196.82,0.063]
["bitfinex","SOLUSD",1739304762014,14.5053036,196.87,196.82,0.063]
["bitfinex","SOLUSD",1739304763110,9.9337036,196.86,196.82,0.063]
["bitfinex","SOLUSD",1739304763927,4.572,196.85,196.82,0.063]
["bitfinex","SOLUSD",1739304764507,14.5057036,196.85,196.82,0.063]
["bitfinex","SOLUSD",1739304766097,4.572,196.85,196.82,0.063]
["bitfinex","SOLUSD",1739304766302,4.5717,196.86,196.82,0.063]
["bitfinex","SOLUSD",1739304766711,14.5054036,196.86,196.82,0.063]
["bitfinex","SOLUSD",1739304770413,9.9337036,196.85,196.82,0.063]
["bitfinex","SOLUSD",1739304770620,9.9337036,196.84,196.82,0.063]
["bitfinex","SOLUSD",1739304771215,9.9337036,196.85,196.82,0.063]
["bitfinex","SOLUSD",1739304771509,14.5054036,196.86,196.82,0.063]
["bitfinex","SOLUSD",1739304771831,9.9637036,196.87,196.82,0.063]
["bitfinex","SOLUSD",1739304772027,9.9337036,196.86,196.82,0.063]
["bitfinex","SOLUSD",1739304772513,9.9337036,196.85,196.82,0.063]
["bitfinex","SOLUSD",1739304773703,9.9337036,196.86,196.82,0.063]
["bitfinex","SOLUSD",1739304774131,4.572,196.85,196.82,0.063]
["bitfinex","SOLUSD",1739304778140,4.5718,196.86,196.82,0.063]
["bitfinex","SOLUSD",1739304778932,14.5055036,196.86,196.82,0.063]
["bitfinex","SOLUSD",1739304781034,0.03,196.87,196.82,0.063]
["bitfinex","SOLUSD",1739304781237,9.9637036,196.87,196.82,0.063]
["bitfinex","SOLUSD",1739304782244,9.9337036,196.86,196.82,0.063]
["bitfinex","SOLUSD",1739304782549,9.9337036,196.85,196.82,0.063]
["bitfinex","SOLUSD",1739304783419,9.9337036,196.86,196.82,0.063]
["bitfinex","SOLUSD",1739304784243,0.03,196.87,196.83,9.9337036]
["bitfinex","SOLUSD",1739304784543,0.03,196.87,196.84,9.9337036]
["bitfinex","SOLUSD",1739304784740,0.03,196.87,196.83,9.9337036]
["bitfinex","SOLUSD",1739304785042,14.5352036,196.87,196.82,0.063]
["bitfinex","SOLUSD",1739304785232,0.03,196.87,196.82,0.063]
["bitfinex","SOLUSD",1739304785740,0.03,196.87,196.83,9.9337036]
["bitfinex","SOLUSD",1739304786129,0.03,196.87,196.82,9.9967036]
["bitfinex","SOLUSD",1739304786338,9.9637036,196.87,196.82,0.063]
["bitfinex","SOLUSD",1739304787238,13.44184853,196.87,196.82,0.063]
["bitfinex","SOLUSD",1739304787648,23.37555213,196.87,196.82,0.063]
["bitfinex","SOLUSD",1739304788247,4.5717,196.86,196.82,0.063]
["bitfinex","SOLUSD",1739304790946,14.5054036,196.86,196.82,0.063]
["bitfinex","SOLUSD",1739304791146,0.03,196.87,196.82,0.063]
["bitfinex","SOLUSD",1739304791332,0.03,196.87,196.82,9.9967036]
["bitfinex","SOLUSD",1739304791539,0.03,196.87,196.84,9.9337036]
["bitfinex","SOLUSD",1739304792646,0.03,196.87,196.85,9.9337036]
["bitfinex","SOLUSD",1739304792832,0.03,196.87,196.84,9.9337036]
["bitfinex","SOLUSD",1739304793152,0.03,196.87,196.82,9.9967036]
["bitfinex","SOLUSD",1739304793452,0.03,196.87,196.82,0.063]
["bitfinex","SOLUSD",1739304793948,9.9637036,196.87,196.82,0.063]
["bitfinex","SOLUSD",1739304794159,9.9337036,196.85,196.82,0.063]
["bitfinex","SOLUSD",1739304794528,9.9337036,196.84,196.82,0.063]
["bitfinex","SOLUSD",1739304794932,9.9337036,196.83,196.82,0.063]
["bitfinex","SOLUSD",1739304796533,4.572,196.85,196.82,0.063]
["bitfinex","SOLUSD",1739304797445,4.6017,196.87,196.82,0.063]
["bitfinex","SOLUSD",1739304797652,4.6017,196.87,196.83,9.9337036]
["bitfinex","SOLUSD",1739304798451,4.6017,196.87,196.82,9.9967036]
["bitfinex","SOLUSD",1739304798756,14.5354036,196.87,196.82,0.063]
["bitfinex","SOLUSD",1739304799559,9.9337036,196.85,196.82,0.063]
["bitfinex","SOLUSD",1739304799758,9.9337036,196.84,196.82,0.063]
["bitfinex","SOLUSD",1739304800130,9.9337036,196.85,196.82,0.063]
["bitfinex","SOLUSD",1739304800859,4.5722,196.84,196.82,0.063]
["bitfinex","SOLUSD",1739304802641,9.9337036,196.86,196.82,0.063]
["bitfinex","SOLUSD",1739304802845,14.5057036,196.85,196.82,0.063]
["bitfinex","SOLUSD",1739304803455,9.9337036,196.84,196.82,0.063]
["bitfinex","SOLUSD",1739304803638,14.5057036,196.85,196.82,0.063]
["bitfinex","SOLUSD",1739304804247,9.9337036,196.84,196.82,0.063]
["bitfinex","SOLUSD",1739304804646,14.5057036,196.85,196.82,0.063]
["bitfinex","SOLUSD",1739304805462,23.34555213,196.84,196.82,0.063]
["bitfinex","SOLUSD",1739304805752,9.9337036,196.83,196.82,0.063]
["bitfinex","SOLUSD",1739304805961,23.34555213,196.84,196.82,0.063]
["bitfinex","SOLUSD",1739304806343,14.5057036,196.85,196.82,0.063]
["bitfinex","SOLUSD",1739304806650,4.572,196.85,196.82,0.063]
["bitfinex","SOLUSD",1739304806834,14.5057036,196.85,196.82,0.063]
["bitfinex","SOLUSD",1739304807934,9.9337036,196.84,196.82,0.063]
["bitfinex","SOLUSD",1739304808640,9.9337036,196.83,196.82,0.063]
["bitfinex","SOLUSD",1739304808840,14.5061036,196.83,196.82,0.063]
["bitfinex","SOLUSD",1739304810054,4.5724,196.83,196.82,0.063]
["bitfinex","SOLUSD",1739304813569,9.9337036,196.85,196.82,0.063]
["bitfinex","SOLUSD",1739304814670,4.5722,196.84,196.82,0.063]
["bitfinex","SOLUSD",1739304816362,14.5059036,196.84,196.82,0.063]
["bitfinex","SOLUSD",1739304817879,9.9337036,196.83,196.82,0.063]
["bitfinex","SOLUSD",1739304819551,14.5061036,196.83,196.82,0.063]
["bitfinex","SOLUSD",1739304822281,9.9337036,196.84,196.82,0.063]
["bitfinex","SOLUSD",1739304822472,13.41184853,196.84,196.82,0.063]
["bitfinex","SOLUSD",1739304822781,23.34555213,196.84,196.82,0.063]
["bitfinex","SOLUSD",1739304824580,4.5724,196.83,196.82,0.063]
["bitfinex","SOLUSD",1739304826669,9.9337036,196.85,196.82,0.063]
["bitfinex","SOLUSD",1739304826866,4.5722,196.84,196.82,0.063]
["bitfinex","SOLUSD",1739304827073,4.572,196.85,196.82,0.063]
["bitfinex","SOLUSD",1739304827382,99.3,196.86,196.82,0.063]
["bitfinex","SOLUSD",1739304827383,99.3,196.86,196.83,9.9337036]
["bitfinex","SOLUSD",1739304829366,0.03,196.87,196.83,9.9337036]
["bitfinex","SOLUSD",1739304830262,0.03,196.87,196.82,9.9967036]
["bitfinex","SOLUSD",1739304830463,0.03,196.87,196.83,9.9337036]
["bitfinex","SOLUSD",1739304830669,0.03,196.87,196.84,9.9337036]
["bitfinex","SOLUSD",1739304831381,0.03,196.87,196.85,9.9337036]
["bitfinex","SOLUSD",1739304832282,9.9337036,196.86,196.82,0.063]
["bitfinex","SOLUSD",1739304832664,9.9337036,196.85,196.82,0.063]
["bitfinex","SOLUSD",1739304833482,0.03,196.87,196.82,0.063]
["bitfinex","SOLUSD",1739304833483,9.9337036,196.84,196.82,0.063]
["bitfinex","SOLUSD",1739304833684,9.9337036,196.83,196.82,0.063]
["bitfinex","SOLUSD",1739304835378,9.9337036,196.84,196.82,0.063]
["bitfinex","SOLUSD",1739304835687,4.5724,196.83,196.82,0.063]
["bitfinex","SOLUSD",1739304835868,14.5061036,196.83,196.82,0.063]
["bitfinex","SOLUSD",1739304836067,27.91795213,196.83,196.82,0.063]
["bitfinex","SOLUSD",1739304836996,29.9337036,196.85,196.82,0.063]
["bitfinex","SOLUSD",1739304837185,34.5057036,196.85,196.82,0.063]
["bitfinex","SOLUSD",1739304838583,4.572,196.85,196.82,0.063]
["bitfinex","SOLUSD",1739304838783,0.03,196.87,196.83,9.9337036]
["bitfinex","SOLUSD",1739304839087,0.03,196.87,196.82,0.063]
["bitfinex","SOLUSD",1739304839088,0.03,196.87,196.84,9.9337036]
["bitfinex","SOLUSD",1739304839668,0.03,196.87,196.83,9.9337036]
["bitfinex","SOLUSD",1739304840380,0.03,196.87,196.84,9.9337036]
["bitfinex","SOLUSD",1739304841186,0.03,196.87,196.86,9.9337036]
["bitfinex","SOLUSD",1739304841691,0.03,196.87,196.85,9.9337036]
["bitfinex","SOLUSD",1739304842065,0.03,196.87,196.84,9.9337036]
["bitfinex","SOLUSD",1739304842267,0.03,196.87,196.83,9.9337036]
["bitfinex","SOLUSD",1739304842494,0.03,196.87,196.82,9.9967036]
["bitfinex","SOLUSD",1739304842876,9.9637036,196.87,196.82,0.063]
["bitfinex","SOLUSD",1739304843083,9.9337036,196.86,196.82,0.063]
["bitfinex","SOLUSD",1739304843266,9.9637036,196.87,196.82,0.063]
["bitfinex","SOLUSD",1739304843686,0.03,196.87,196.82,9.9967036]
["bitfinex","SOLUSD",1739304843887,0.03,196.87,196.84,9.9337036]
["bitfinex","SOLUSD",1739304845771,0.03,196.87,196.83,9.9337036]
["bitfinex","SOLUSD",1739304846269,0.03,196.87,196.84,9.9337036]
["bitfinex","SOLUSD",1739304846465,0.03,196.87,196.83,9.9337036]
["bitfinex","SOLUSD",1739304846967,0.03,196.87,196.84,9.9337036]
["bitfinex","SOLUSD",1739304848497,0.03,196.87,196.82,9.9967036]
["bitfinex","SOLUSD",1739304849187,0.03,196.87,196.83,9.9337036]
["bitfinex","SOLUSD",1739304849577,0.03,196.87,196.82,9.9967036]
["bitfinex","SOLUSD",1739304850475,0.03,196.87,196.83,9.9337036]
["bitfinex","SOLUSD",1739304851301,0.03,196.87,196.84,0.063]
["bitfinex","SOLUSD",1739304852681,9.9637036,196.87,196.84,0.063]
["bitfinex","SOLUSD",1739304853407,0.03,196.87,196.84,0.063]
["bitfinex","SOLUSD",1739304857504,4.6015,196.87,196.84,0.063]
["bitfinex","SOLUSD",1739304859513,0.03,196.87,196.84,0.063]
["bitfinex","SOLUSD",1739304861511,9.9637036,196.87,196.84,0.063]
["bitfinex","SOLUSD",1739304862805,4.5717,196.86,196.84,0.063]
["bitfinex","SOLUSD",1739304864599,0.03,196.87,196.84,0.063]
["bitfinex","SOLUSD",1739304865300,4.6016,196.87,196.84,0.063]
["bitfinex","SOLUSD",1739304866118,0.03,196.87,196.86,9.9337036]
["bitfinex","SOLUSD",1739304867609,0.03,196.87,196.85,9.9337036]
["bitfinex","SOLUSD",1739304867803,0.03,196.87,196.84,9.9967036]
["bitfinex","SOLUSD",1739304869205,0.03,196.87,196.85,9.9337036]
["bitfinex","SOLUSD",1739304869425,0.03,196.87,196.86,9.9337036]
["bitfinex","SOLUSD",1739304870621,0.03,196.87,196.86,15.0134036]
["bitfinex","SOLUSD",1739304876418,0.03,196.87,196.86,15.0764036]
["bitfinex","SOLUSD",1739304894925,0.03,196.87,196.86,15.8380491]
["bitfinex","SOLUSD",1739304895128,0.03,196.89,196.86,15.8380491]
["bitfinex","SOLUSD",1739304895329,0.03,196.89,196.88,29.9337036]
["bitfinex","SOLUSD",1739304896509,0.03,196.89,196.88,69.668518]
["bitfinex","SOLUSD",1739304896716,0.03,196.89,196.88,35.77453019]
["bitfinex","SOLUSD",1739304896909,0.03,196.89,196.88,35.0129036]
["bitfinex","SOLUSD",1739304898428,0.03,196.89,196.88,74.747718]
["bitfinex","SOLUSD",1739304898733,0.03,196.89,196.88,35.0129036]
["bitfinex","SOLUSD",1739304903553,0.03,196.89,196.88,9.9337036]
["bitfinex","SOLUSD",1739304903749,0.03,196.89,196.87,9.9337036]
["bitfinex","SOLUSD",1739304904252,9.9337036,196.88,196.86,0.063]
["bitfinex","SOLUSD",1739304904737,16.2982036,196.88,196.86,0.063]
["bitfinex","SOLUSD",1739304905320,14.5052036,196.87,196.86,0.063]
["bitfinex","SOLUSD",1739304906519,10.9358,196.88,196.86,0.063]
["bitfinex","SOLUSD",1739304908920,0.03,196.89,196.86,9.9967036]
["bitfinex","SOLUSD",1739304909238,0.03,196.89,196.88,9.9337036]
["bitfinex","SOLUSD",1739304911044,0.03,196.89,196.86,9.9967036]
["bitfinex","SOLUSD",1739304911941,0.03,196.89,196.86,0.063]
["bitfinex","SOLUSD",1739304912147,9.9337036,196.88,196.86,0.063]
["bitfinex","SOLUSD",1739304912528,9.9337036,196.87,196.86,0.063]
["bitfinex","SOLUSD",1739304913046,11.4890036,196.87,196.86,0.063]
["bitfinex","SOLUSD",1739304913847,16.0605036,196.87,196.86,0.063]
["bitfinex","SOLUSD",1739304915037,29.47235213,196.87,196.86,0.063]
["bitfinex","SOLUSD",1739304918659,14.5052036,196.87,196.86,0.063]
["bitfinex","SOLUSD",1739304918830,87.0713,196.88,196.86,0.063]
["bitfinex","SOLUSD",1739304919035,10.9656,196.89,196.86,0.063]
["bitfinex","SOLUSD",1739304919331,6.3945,196.89,196.86,9.9967036]
["bitfinex","SOLUSD",1739304920155,10.9656,196.89,196.86,0.063]
["bitfinex","SOLUSD",1739304921055,9.9337036,196.87,196.86,0.063]
["bitfinex","SOLUSD",1739304921550,23.34555213,196.87,196.86,0.063]
["bitfinex","SOLUSD",1739304921737,13.41184853,196.87,196.86,0.063]
["bitfinex","SOLUSD",1739304922558,17.98334853,196.87,196.86,0.063]
["bitfinex","SOLUSD",1739304923149,33.50881735,196.87,196.86,0.063]
["bitfinex","SOLUSD",1739304925773,13.41184853,196.86,196.84,0.063]
["bitfinex","SOLUSD",1739304926762,20.09746882,196.85,196.84,0.063]
["bitfinex","SOLUSD",1739304930054,33.50931735,196.85,196.84,0.063]
["bitfinex","SOLUSD",1739304930256,195.21184853,196.84,196.82,0.063]
["bitfinex","SOLUSD",1739304930457,114.82546882,196.83,196.82,0.063]
["bitfinex","SOLUSD",1739304931545,33.50971735,196.83,196.82,0.063]
["bitfinex","SOLUSD",1739304933167,13.41184853,196.82,196.81,0.063]
["bitfinex","SOLUSD",1739304933374,30.57821735,196.82,196.81,0.063]
["bitfinex","SOLUSD",1739304933572,6.2543,196.81,196.76,0.063]
["bitfinex","SOLUSD",1739304933754,15.52546882,196.77,196.76,0.063]
["bitfinex","SOLUSD",1739304933942,28.93731735,196.77,196.76,0.063]
["bitfinex","SOLUSD",1739304934338,28.93731735,196.77,196.76,0.0001]
["bitfinex","SOLUSD",1739304935662,59.93731735,196.77,196.76,0.0001]
["bitfinex","SOLUSD",1739304935838,65.51111735,196.77,196.76,0.0001]
["bitfinex","SOLUSD",1739304936652,84.68646905,196.77,196.76,0.0001]
["bitfinex","SOLUSD",1739304937262,20.0,196.74,196.69,0.063]
["bitfinex","SOLUSD",1739304937449,28.93731735,196.7,196.69,0.063]
["bitfinex","SOLUSD",1739304938161,15.52546882,196.7,196.69,0.063]
["bitfinex","SOLUSD",1739304938348,17.59472613,196.71,196.69,0.063]
["bitfinex","SOLUSD",1739304939050,22.17012613,196.71,196.69,0.063]
["bitfinex","SOLUSD",1739304939250,37.69559495,196.71,196.69,0.063]
["bitfinex","SOLUSD",1739304939573,28.93731735,196.7,196.69,0.063]
["bitfinex","SOLUSD",1739304939756,13.41184853,196.7,196.69,0.063]
["bitfinex","SOLUSD",1739304940866,28.93731735,196.7,196.69,0.063]
["bitfinex","SOLUSD",1739304941065,33.51271735,196.7,196.69,0.063]
["bitfinex","SOLUSD",1739304941269,17.98724853,196.7,196.69,0.063]
["bitfinex","SOLUSD",1739304941770,33.51271735,196.7,196.69,0.063]
["bitfinex","SOLUSD",1739304945569,116.01271735,196.7,196.69,0.063]
["bitfinex","SOLUSD",1739304946860,131.53818617,196.7,196.69,0.063]
["bitfinex","SOLUSD",1739304947067,140.74058617,196.7,196.69,0.0001]
["bitfinex","SOLUSD",1739304947451,156.61278844,196.7,196.69,0.0001]
["bitfinex","SOLUSD",1739304948246,140.08731962,196.7,196.69,0.0001]
["bitfinex","SOLUSD",1739304952649,138.44051962,196.7,196.69,0.0001]
["bitfinex","SOLUSD",1739304952859,131.88491962,196.7,196.69,0.0001]
["bitfinex","SOLUSD",1739304955175,116.3594508,196.7,196.62,7.07756882]
["bitfinex","SOLUSD",1739304955352,13.41184853,196.67,196.62,7.07756882]
["bitfinex","SOLUSD",1739304957059,17.98804853,196.67,196.62,7.07756882]
["bitfinex","SOLUSD",1739304957463,15.52546882,196.66,196.6,15.52546882]
["bitfinex","SOLUSD",1739304958668,15.52546882,196.64,196.59,0.063]
["bitfinex","SOLUSD",1739304958973,4.5771,196.63,196.59,0.063]
["bitfinex","SOLUSD",1739304959181,20.10236882,196.64,196.59,0.063]
["bitfinex","SOLUSD",1739304960665,4.5769,196.64,196.59,0.063]
["bitfinex","SOLUSD",1739304960984,20.10206882,196.66,196.6,15.52546882]
["bitfinex","SOLUSD",1739304961168,20.10206882,196.66,196.62,0.03]
["bitfinex","SOLUSD",1739304961169,15.52546882,196.65,196.62,0.03]
["bitfinex","SOLUSD",1739304961373,28.93731735,196.63,196.62,0.03]
["bitfinex","SOLUSD",1739304961680,23.36751183,196.63,196.62,0.03]
["bitfinex","SOLUSD",1739304962462,196.3325633,196.64,196.62,0.03]
["bitfinex","SOLUSD",1739304962665,186.3769,196.64,196.62,0.03]
["bitfinex","SOLUSD",1739304962870,87.0769,196.64,196.62,0.03]
["bitfinex","SOLUSD",1739304964082,14.5327633,196.63,196.62,0.03]
["bitfinex","SOLUSD",1739304964779,27.94461183,196.63,196.62,0.03]
["bitfinex","SOLUSD",1739304965281,13.41184853,196.62,196.59,0.063]
["bitfinex","SOLUSD",1739304965491,9.9556633,196.6,196.59,0.063]
["bitfinex","SOLUSD",1739304965859,109.2556633,196.6,196.59,0.063]
["bitfinex","SOLUSD",1739304966283,113.8334633,196.6,196.59,0.063]
["bitfinex","SOLUSD",1739304966785,197.06796503,196.6,196.59,0.0001]
["bitfinex","SOLUSD",1739304966988,107.52576503,196.6,196.59,0.0001]
["bitfinex","SOLUSD",1739304967178,9.9556633,196.52,196.49,0.03]
["bitfinex","SOLUSD",1739304967372,9.9556633,196.5,196.49,0.03]
["bitfinex","SOLUSD",1739304967581,15.57596786,196.5,196.49,0.03]
["bitfinex","SOLUSD",1739304968388,20.15606786,196.5,196.49,0.03]
["bitfinex","SOLUSD",1739304969067,33.56791639,196.5,196.49,0.03]
["bitfinex","SOLUSD",1739304971987,99.3,196.5,196.49,0.03]
["bitfinex","SOLUSD",1739304972287,103.8801,196.5,196.49,0.03]
["bitfinex","SOLUSD",1739304972706,119.45606786,196.5,196.49,0.03]
["bitfinex","SOLUSD",1739304972882,132.86791639,196.5,196.49,0.03]
["bitfinex","SOLUSD",1739304973208,33.56791639,196.5,196.49,0.03]
["bitfinex","SOLUSD",1739304973566,79.14388425,196.5,196.49,0.03]
["bitfinex","SOLUSD",1739304973785,80.14388425,196.5,196.49,0.03]
["bitfinex","SOLUSD",1739304973971,63.56791639,196.5,196.49,0.03]
["bitfinex","SOLUSD",1739304974890,33.56791639,196.5,196.49,0.03]
["bitfinex","SOLUSD",1739304975792,63.56791639,196.5,196.49,0.03]
["bitfinex","SOLUSD",1739304976176,33.56791639,196.5,196.49,0.03]
["bitfinex","SOLUSD",1739304977584,17.99194853,196.5,196.49,0.03]
["bitfinex","SOLUSD",1739304977890,117.29194853,196.5,196.49,0.03]
["bitfinex","SOLUSD",1739304978092,99.3,196.5,196.49,0.03]
["bitfinex","SOLUSD",1739304978476,103.8801,196.5,196.49,0.03]
["bitfinex","SOLUSD",1739304979082,132.86791639,196.5,196.49,0.03]
["bitfinex","SOLUSD",1739304979897,139.30961639,196.5,196.49,0.03]
["bitfinex","SOLUSD",1739304980715,139.30961639,196.5,196.42,0.03]
["bitfinex","SOLUSD",1739304980996,15.57596786,196.45,196.42,0.03]
["bitfinex","SOLUSD",1739304981382,15.57596786,196.44,196.42,0.03]
["bitfinex","SOLUSD",1739304982197,28.98781639,196.43,196.42,0.03]
["bitfinex","SOLUSD",1739304982790,33.56951639,196.43,196.42,0.03]
["bitfinex","SOLUSD",1739304984087,215.36951639,196.43,196.42,0.03]
["bitfinex","SOLUSD",1739304984300,199.79354853,196.43,196.42,0.03]
["bitfinex","SOLUSD",1739304984906,186.3817,196.43,196.42,0.03]
["bitfinex","SOLUSD",1739304985206,181.8,196.43,196.42,0.03]
["bitfinex","SOLUSD",1739304985501,186.3817,196.43,196.42,0.03]
["bitfinex","SOLUSD",1739304986116,215.36951639,196.43,196.42,0.03]
["bitfinex","SOLUSD",1739304990704,63.56951639,196.43,196.42,0.03]
["bitfinex","SOLUSD",1739304991011,72.53741639,196.43,196.42,0.0001]
["bitfinex","SOLUSD",1739304991184,93.99532476,196.43,196.42,0.0001]
["bitfinex","SOLUSD",1739304991394,15.57596786,196.35,196.28,15.57596786]
["bitfinex","SOLUSD",1739304991587,15.57596786,196.35,196.29,15.57596786]
["bitfinex","SOLUSD",1739304991889,15.57596786,196.32,196.27,1.5985]
["bitfinex","SOLUSD",1739304992402,15.57596786,196.33,196.27,1.5985]
["bitfinex","SOLUSD",1739304992609,15.57596786,196.33,196.27,17.17446786]
["bitfinex","SOLUSD",1739304993507,15.57596786,196.33,196.27,1.5985]
["bitfinex","SOLUSD",1739304993805,4.5841,196.33,196.28,15.57596786]
["bitfinex","SOLUSD",1739304994202,28.98781639,196.34,196.28,15.57596786]
["bitfinex","SOLUSD",1739304994203,17.99574853,196.34,196.28,15.57596786]
["bitfinex","SOLUSD",1739304994797,17.99574853,196.34,196.27,17.17446786]
["bitfinex","SOLUSD",1739304994798,15.57596786,196.33,196.27,17.17446786]
["bitfinex","SOLUSD",1739304994991,13.41184853,196.31,196.26,15.57596786]
["bitfinex","SOLUSD",1739304995209,13.41184853,196.31,196.25,15.57596786]
["bitfinex","SOLUSD",1739304995410,13.41184853,196.31,196.26,15.57596786]
["bitfinex","SOLUSD",1739304995598,28.98781639,196.3,196.24,15.57596786]
["bitfinex","SOLUSD",1739304995794,15.57596786,196.33,196.27,15.57596786]
["bitfinex","SOLUSD",1739304996000,15.57596786,196.34,196.27,15.57596786]
["bitfinex","SOLUSD",1739304996504,15.57596786,196.34,196.28,15.57596786]
["bitfinex","SOLUSD",1739304996712,4.5834,196.36,196.32,15.57596786]
["bitfinex","SOLUSD",1739304996920,4.5834,196.36,196.33,15.57596786]
["bitfinex","SOLUSD",1739304997604,4.5834,196.36,196.28,15.60596786]
["bitfinex","SOLUSD",1739304997605,15.57596786,196.34,196.28,15.60596786]
["bitfinex","SOLUSD",1739304997804,15.57596786,196.33,196.28,0.03]
["bitfinex","SOLUSD",1739304998196,15.57596786,196.32,196.28,0.03]
["bitfinex","SOLUSD",1739304998890,15.57596786,196.33,196.28,0.03]
["bitfinex","SOLUSD",1739304999208,20.0,196.34,196.3,15.57596786]
["bitfinex","SOLUSD",1739304999399,4.5834,196.36,196.31,15.57596786]
["bitfinex","SOLUSD",1739304999707,33.57121639,196.36,196.3,15.57596786]
["bitfinex","SOLUSD",1739304999904,13.41184853,196.35,196.3,15.57596786]
["bitfinex","SOLUSD",1739305000107,28.98781639,196.35,196.29,15.57596786]
["bitfinex","SOLUSD",1739305000306,15.57596786,196.34,196.28,15.60596786]
["bitfinex","SOLUSD",1739305000605,15.57596786,196.35,196.29,15.57596786]
["bitfinex","SOLUSD",1739305000794,20.15936786,196.36,196.3,15.57596786]
["bitfinex","SOLUSD",1739305000997,20.15936786,196.36,196.31,15.57596786]
["bitfinex","SOLUSD",1739305000998,4.5834,196.36,196.31,15.57596786]
["bitfinex","SOLUSD",1739305001409,4.5834,196.36,196.32,15.57596786]
["bitfinex","SOLUSD",1739305002311,4.5834,196.36,196.31,15.57596786]
["bitfinex","SOLUSD",1739305002713,99.3,196.37,196.35,15.57596786]
["bitfinex","SOLUSD",1739305002904,99.3,196.41,196.36,15.57596786]
["bitfinex","SOLUSD",1739305003105,181.8,196.42,196.4,15.57596786]
["bitfinex","SOLUSD",1739305003297,4.6449,196.43,196.4,15.57596786]
["bitfinex","SOLUSD",1739305003498,4.6449,196.43,196.39,15.57596786]
["bitfinex","SOLUSD",1739305004211,15.57596786,196.41,196.35,15.57596786]
["bitfinex","SOLUSD",1739305004418,114.87596786,196.41,196.35,15.57596786]
["bitfinex","SOLUSD",1739305004598,99.3,196.41,196.36,15.57596786]
["bitfinex","SOLUSD",1739305005498,4.5824,196.4,196.36,15.57596786]
["bitfinex","SOLUSD",1739305007820,4.5824,196.4,196.37,15.57596786]
["bitfinex","SOLUSD",1739305008817,181.8,196.41,196.39,15.57596786]
["bitfinex","SOLUSD",1739305008818,4.5822,196.41,196.39,15.57596786]
["bitfinex","SOLUSD",1739305009024,0.063,196.43,196.4,15.57596786]
["bitfinex","SOLUSD",1739305009318,0.063,196.43,196.41,15.57596786]
["bitfinex","SOLUSD",1739305009498,0.063,196.43,196.4,15.57596786]
["bitfinex","SOLUSD",1739305009701,4.6448,196.43,196.39,15.57596786]
["bitfinex","SOLUSD",1739305010599,13.41184853,196.42,196.37,15.57596786]
["bitfinex","SOLUSD",1739305010810,28.98781639,196.42,196.36,0.03]
["bitfinex","SOLUSD",1739305011107,20.15816786,196.41,196.36,0.03]
["bitfinex","SOLUSD",1739305011406,15.57596786,196.4,196.36,0.03]
["bitfinex","SOLUSD",1739305011932,13.41184853,196.33,196.28,0.03]
["bitfinex","SOLUSD",1739305012146,13.41184853,196.28,196.18,15.57596786]
["bitfinex","SOLUSD",1739305012304,15.57596786,196.26,196.19,14.02626229]
["bitfinex","SOLUSD",1739305012503,13.41184853,196.25,196.18,15.57596786]
["bitfinex","SOLUSD",1739305012731,13.41184853,196.25,196.19,15.57596786]
["bitfinex","SOLUSD",1739305012930,4.5862,196.24,196.19,15.57596786]
["bitfinex","SOLUSD",1739305013327,13.41184853,196.23,196.17,15.72596786]
["bitfinex","SOLUSD",1739305013542,28.98781639,196.23,196.17,0.15]
["bitfinex","SOLUSD",1739305013721,13.41184853,196.23,196.17,15.72596786]
["bitfinex","SOLUSD",1739305014434,4.5866,196.22,196.17,15.72596786]
["bitfinex","SOLUSD",1739305014617,4.5863,196.24,196.18,15.57596786]
["bitfinex","SOLUSD",1739305014825,20.16186786,196.26,196.19,15.57596786]
["bitfinex","SOLUSD",1739305015140,13.41184853,196.25,196.2,15.57596786]
["bitfinex","SOLUSD",1739305015452,13.41184853,196.25,196.19,15.57596786]
["bitfinex","SOLUSD",1739305015631,13.41184853,196.25,196.19,24.98373526]
["bitfinex","SOLUSD",1739305016119,17.99784853,196.25,196.19,24.98373526]
["bitfinex","SOLUSD",1739305019754,4.5855,196.27,196.22,24.98373526]
["bitfinex","SOLUSD",1739305019919,4.5853,196.28,196.19,24.98373526]
["bitfinex","SOLUSD",1739305020116,24.98373526,196.25,196.18,24.98373526]
["bitfinex","SOLUSD",1739305020726,38.39558379,196.26,196.19,24.98373526]
["bitfinex","SOLUSD",1739305020923,13.41184853,196.24,196.18,24.98373526]
["bitfinex","SOLUSD",1739305021223,24.98373526,196.22,196.17,0.15]
["bitfinex","SOLUSD",1739305021569,24.98373526,196.21,196.17,0.15]
["bitfinex","SOLUSD",1739305021725,4.5869,196.21,196.17,0.15]
["bitfinex","SOLUSD",1739305022844,24.98373526,196.25,196.18,25.01373526]
["bitfinex","SOLUSD",1739305023052,30.0,196.27,196.18,25.01373526]
["bitfinex","SOLUSD",1739305023053,4.5857,196.26,196.21,24.98373526]
["bitfinex","SOLUSD",1739305023350,55.12,196.28,196.21,24.98373526]
["bitfinex","SOLUSD",1739305023351,80.10373526,196.28,196.21,24.98373526]
["bitfinex","SOLUSD",1739305023527,84.68913526,196.28,196.21,24.98373526]
["bitfinex","SOLUSD",1739305024029,24.98373526,196.26,196.2,24.98373526]
["bitfinex","SOLUSD",1739305024355,13.41184853,196.27,196.18,25.01373526]
["bitfinex","SOLUSD",1739305024356,24.98373526,196.24,196.18,25.01373526]
["bitfinex","SOLUSD",1739305024727,84.68913526,196.28,196.22,24.98373526]
["bitfinex","SOLUSD",1739305024926,84.68913526,196.28,196.25,24.98373526]
["bitfinex","SOLUSD",1739305024927,55.12,196.28,196.25,24.98373526]
["bitfinex","SOLUSD",1739305025123,55.12,196.28,196.26,24.98373526]
["bitfinex","SOLUSD",1739305026041,55.12,196.28,196.27,24.98373526]
["bitfinex","SOLUSD",1739305026622,24.98373526,196.34,196.27,24.98373526]
["bitfinex","SOLUSD",1739305026623,4.5841,196.33,196.27,24.98373526]
["bitfinex","SOLUSD",1739305027054,4.5841,196.33,196.28,24.98373526]
["bitfinex","SOLUSD",1739305027664,4.5841,196.33,196.27,24.98373526]
["bitfinex","SOLUSD",1739305029141,4.5845,196.31,196.27,24.98373526]
["bitfinex","SOLUSD",1739305029461,29.56823526,196.31,196.24,24.98373526]
["bitfinex","SOLUSD",1739305029680,24.98373526,196.3,196.24,24.98373526]
["bitfinex","SOLUSD",1739305030041,24.98373526,196.28,196.22,24.98373526]
["bitfinex","SOLUSD",1739305030241,24.98373526,196.26,196.2,24.98373526]
["bitfinex","SOLUSD",1739305030445,24.98373526,196.24,196.18,25.01373526]
["bitfinex","SOLUSD",1739305031454,4.5864,196.23,196.18,25.01373526]
["bitfinex","SOLUSD",1739305031653,17.99754853,196.26,196.22,24.98373526]
["bitfinex","SOLUSD",1739305031859,4.5857,196.26,196.23,24.98373526]
["bitfinex","SOLUSD",1739305033257,4.5857,196.26,196.21,24.98373526]
["bitfinex","SOLUSD",1739305033469,29.56943526,196.26,196.2,24.98373526]
["bitfinex","SOLUSD",1739305033758,24.98373526,196.25,196.19,24.98373526]
["bitfinex","SOLUSD",1739305034453,124.28373526,196.25,196.19,24.98373526]
["bitfinex","SOLUSD",1739305034758,24.98373526,196.24,196.18,25.01373526]
["bitfinex","SOLUSD",1739305035333,4.5864,196.23,196.18,25.01373526]
["bitfinex","SOLUSD",1739305035542,4.5864,196.23,196.19,24.98373526]
["bitfinex","SOLUSD",1739305035741,4.5864,196.23,196.2,15.61631132]
["bitfinex","SOLUSD",1739305035944,4.5862,196.24,196.21,15.61631132]
["bitfinex","SOLUSD",1739305036349,103.886,196.25,196.22,15.61631132]
["bitfinex","SOLUSD",1739305036539,4.586,196.25,196.23,15.61631132]
["bitfinex","SOLUSD",1739305037152,0.063,196.26,196.23,15.61631132]
["bitfinex","SOLUSD",1739305037357,0.063,196.26,196.21,15.61631132]
["bitfinex","SOLUSD",1739305037551,4.6488,196.26,196.21,15.61631132]
["bitfinex","SOLUSD",1739305039763,18.06064853,196.26,196.21,15.61631132]
["bitfinex","SOLUSD",1739305040268,117.36064853,196.26,196.21,15.61631132]
["bitfinex","SOLUSD",1739305040573,117.36064853,196.26,196.22,15.61631132]
["bitfinex","SOLUSD",1739305040978,0.063,196.26,196.18,0.03]
["bitfinex","SOLUSD",1739305041264,0.063,196.26,196.25,15.61631132]
["bitfinex","SOLUSD",1739305043253,0.063,196.26,196.25,20.71181132]
["bitfinex","SOLUSD",1739305045674,0.063,196.26,196.25,15.61631132]
["bitfinex","SOLUSD",1739305046954,6.1334,196.37,196.28,20.0]
["bitfinex","SOLUSD",1739305047261,6.1334,196.37,196.35,15.61631132]
["bitfinex","SOLUSD",1739305047462,6.1334,196.37,196.34,15.61631132]
["bitfinex","SOLUSD",1739305048257,1.5502,196.37,196.34,15.61631132]
["bitfinex","SOLUSD",1739305048456,4.5829,196.38,196.34,15.61631132]
["bitfinex","SOLUSD",1739305048662,4.5829,196.38,196.35,15.61631132]
["bitfinex","SOLUSD",1739305048970,4.5829,196.38,196.36,15.61631132]
["bitfinex","SOLUSD",1739305049270,4.5829,196.38,196.35,15.61631132]
["bitfinex","SOLUSD",1739305049478,4.5829,196.38,196.34,15.61631132]
["bitfinex","SOLUSD",1739305049697,4.5829,196.38,196.31,15.61631132]
["bitfinex","SOLUSD",1739305049698,20.19921132,196.38,196.31,15.61631132]
["bitfinex","SOLUSD",1739305050362,15.61631132,196.36,196.29,15.61631132]
["bitfinex","SOLUSD",1739305050876,29.02815985,196.37,196.3,15.61631132]
["bitfinex","SOLUSD",1739305051569,4.5834,196.36,196.3,15.61631132]
["bitfinex","SOLUSD",1739305051861,130.95821132,196.36,196.29,15.61631132]
["bitfinex","SOLUSD",1739305052470,128.32815985,196.35,196.28,15.61631132]
["bitfinex","SOLUSD",1739305052657,99.3,196.35,196.31,15.61631132]
["bitfinex","SOLUSD",1739305053768,4.5838,196.34,196.31,15.61631132]
["bitfinex","SOLUSD",1739305054074,4.5838,196.34,196.29,15.61631132]
["bitfinex","SOLUSD",1739305054376,4.5838,196.34,196.28,15.61631132]
["bitfinex","SOLUSD",1739305055475,26.38631132,196.34,196.28,15.61631132]
["bitfinex","SOLUSD",1739305055673,29.02815985,196.33,196.26,15.61631132]
["bitfinex","SOLUSD",1739305055876,99.3,196.33,196.28,15.61631132]
["bitfinex","SOLUSD",1739305056078,99.3,196.33,196.29,15.61631132]
["bitfinex","SOLUSD",1739305056275,99.3,196.33,196.31,15.61631132]
["bitfinex","SOLUSD",1739305056459,6.1682,196.37,196.32,15.61631132]
["bitfinex","SOLUSD",1739305056776,4.5832,196.37,196.34,15.61631132]
["bitfinex","SOLUSD",1739305056975,4.5832,196.37,196.33,15.61631132]
["bitfinex","SOLUSD",1739305057166,20.19951132,196.37,196.31,15.61631132]
["bitfinex","SOLUSD",1739305057365,15.61631132,196.35,196.29,15.61631132]
["bitfinex","SOLUSD",1739305057579,15.61631132,196.34,196.28,15.61631132]
["bitfinex","SOLUSD",1739305057774,4.5838,196.34,196.29,15.61631132]
["bitfinex","SOLUSD",1739305058277,4.5838,196.34,196.28,15.61631132]
["bitfinex","SOLUSD",1739305058450,20.20011132,196.34,196.28,15.61631132]
["bitfinex","SOLUSD",1739305058657,29.02815985,196.33,196.27,15.61631132]
["bitfinex","SOLUSD",1739305059479,15.61631132,196.32,196.25,15.61631132]
["bitfinex","SOLUSD",1739305059684,15.61631132,196.32,196.2,15.61631132]
["bitfinex","SOLUSD",1739305059685,4.5843,196.32,196.29,15.61631132]
["bitfinex","SOLUSD",1739305060556,4.5843,196.32,196.28,15.61631132]
["bitfinex","SOLUSD",1739305061568,4.5843,196.32,196.29,15.61631132]
["bitfinex","SOLUSD",1739305062069,100.8204,196.33,196.31,15.61631132]
["bitfinex","SOLUSD",1739305062070,99.3,196.33,196.31,15.61631132]
["bitfinex","SOLUSD",1739305062269,99.3,196.37,196.32,15.61631132]
["bitfinex","SOLUSD",1739305062464,4.5831,196.37,196.32,15.61631132]
["bitfinex","SOLUSD",1739305062685,13.41184853,196.36,196.3,15.61631132]
["bitfinex","SOLUSD",1739305062885,15.61631132,196.35,196.29,15.61631132]
["bitfinex","SOLUSD",1739305063460,15.61631132,196.34,196.28,15.61631132]
["bitfinex","SOLUSD",1739305063675,114.91631132,196.34,196.28,15.61631132]
["bitfinex","SOLUSD",1739305063882,4.5841,196.33,196.28,15.61631132]
["bitfinex","SOLUSD",1739305064066,4.5841,196.33,196.26,0.03]
["bitfinex","SOLUSD",1739305064382,4.5841,196.33,196.29,15.61631132]
["bitfinex","SOLUSD",1739305065078,4.5841,196.33,196.3,15.61631132]
["bitfinex","SOLUSD",1739305065264,99.3,196.34,196.32,15.61631132]
["bitfinex","SOLUSD",1739305065463,4.5834,196.36,196.32,15.61631132]
["bitfinex","SOLUSD",1739305067958,0.063,196.37,196.33,15.61631132]
["bitfinex","SOLUSD",1739305069388,0.063,196.37,196.32,15.61631132]
["bitfinex","SOLUSD",1739305070467,0.063,196.37,196.31,15.61631132]
["bitfinex","SOLUSD",1739305070781,15.67931132,196.37,196.31,15.61631132]
["bitfinex","SOLUSD",1739305070976,0.063,196.37,196.31,15.61631132]
["bitfinex","SOLUSD",1739305071390,0.063,196.37,196.32,15.61631132]
["bitfinex","SOLUSD",1739305073193,0.063,196.37,196.26,0.03]
["bitfinex","SOLUSD",1739305073194,29.02815985,196.34,196.27,15.61631132]
["bitfinex","SOLUSD",1739305073374,29.02815985,196.34,196.28,15.61631132]
["bitfinex","SOLUSD",1739305073576,13.41184853,196.34,196.28,15.61631132]
["bitfinex","SOLUSD",1739305074398,13.41184853,196.34,196.29,15.61631132]
["bitfinex","SOLUSD",1739305075273,4.5841,196.33,196.29,15.61631132]
["bitfinex","SOLUSD",1739305077411,16.0443,196.33,196.28,15.61631132]
["bitfinex","SOLUSD",1739305077701,16.0443,196.33,196.27,15.61631132]
["bitfinex","SOLUSD",1739305078269,31.66061132,196.33,196.27,15.61631132]
["bitfinex","SOLUSD",1739305078475,4.5848,196.3,196.26,0.03]
["bitfinex","SOLUSD",1739305079204,20.20111132,196.3,196.26,0.03]
["bitfinex","SOLUSD",1739305079399,31.66311132,196.3,196.26,0.03]
["bitfinex","SOLUSD",1739305080100,20.20111132,196.3,196.26,0.03]
["bitfinex","SOLUSD",1739305080682,4.5848,196.3,196.26,0.03]
["bitfinex","SOLUSD",1739305080877,99.3,196.31,196.29,15.61631132]
["bitfinex","SOLUSD",1739305082388,99.3,196.31,196.3,15.61631132]
["bitfinex","SOLUSD",1739305082594,4.5838,196.34,196.3,15.61631132]
["bitfinex","SOLUSD",1739305084495,4.5838,196.34,196.31,15.61631132]
["bitfinex","SOLUSD",1739305084692,4.5838,196.34,196.27,5.0948]
["bitfinex","SOLUSD",1739305084693,4.5838,196.34,196.32,15.61631132]
["bitfinex","SOLUSD",1739305084885,103.8836,196.35,196.33,15.61631132]
["bitfinex","SOLUSD",1739305085086,6.5891,196.36,196.32,15.61631132]
["bitfinex","SOLUSD",1739305085279,6.5891,196.36,196.33,15.61631132]
["bitfinex","SOLUSD",1739305085280,0.063,196.36,196.33,15.61631132]
["bitfinex","SOLUSD",1739305085479,0.063,196.36,196.34,15.61631132]
["bitfinex","SOLUSD",1739305086403,0.063,196.36,196.35,15.61631132]
["bitfinex","SOLUSD",1739305087982,0.063,196.36,196.32,15.61631132]
["bitfinex","SOLUSD",1739305088191,0.063,196.36,196.33,15.61631132]
["bitfinex","SOLUSD",1739305088394,0.063,196.36,196.34,15.61631132]
["bitfinex","SOLUSD",1739305094111,0.063,196.36,196.35,15.61631132]
["bitfinex","SOLUSD",1739305095697,0.063,196.36,196.35,20.70921132]
["bitfinex","SOLUSD",1739305097510,0.063,196.36,196.35,15.61631132]
["bitfinex","SOLUSD",1739305099787,0.063,196.36,196.34,15.61631132]
["bitfinex","SOLUSD",1739305102106,0.063,196.36,196.35,15.61631132]
["bitfinex","SOLUSD",1739305103014,0.063,196.36,196.35,20.70921132]
["bitfinex","SOLUSD",1739305103512,0.063,196.36,196.35,15.61631132]
["bitfinex","SOLUSD",1739305104715,0.063,196.36,196.34,15.61631132]
["bitfinex","SOLUSD",1739305105021,0.063,196.36,196.33,15.61631132]
["bitfinex","SOLUSD",1739305105601,0.063,196.36,196.32,15.61631132]
["bitfinex","SOLUSD",1739305106813,0.063,196.36,196.33,15.61631132]
["bitfinex","SOLUSD",1739305107410,0.063,196.36,196.34,15.61631132]
["bitfinex","SOLUSD",1739305107896,0.063,196.36,196.35,15.61631132]
["bitfinex","SOLUSD",1739305109933,0.063,196.36,196.34,15.61631132]
["bitfinex","SOLUSD",1739305110113,0.063,196.36,196.33,15.61631132]
["bitfinex","SOLUSD",1739305111055,0.063,196.36,196.32,15.61631132]
["bitfinex","SOLUSD",1739305111258,0.063,196.36,196.31,15.61631132]
["bitfinex","SOLUSD",1739305111436,15.67931132,196.36,196.3,15.61631132]
["bitfinex","SOLUSD",1739305111960,15.61631132,196.35,196.28,15.61631132]
["bitfinex","SOLUSD",1739305112562,4.5838,196.34,196.28,15.61631132]
["bitfinex","SOLUSD",1739305112929,4.5838,196.34,196.29,15.61631132]
["bitfinex","SOLUSD",1739305113337,4.5838,196.34,196.3,15.61631132]
["bitfinex","SOLUSD",1739305114046,4.5838,196.34,196.29,15.61631132]
["bitfinex","SOLUSD",1739305114552,4.5836,196.35,196.29,15.61631132]
["bitfinex","SOLUSD",1739305114937,20.19991132,196.35,196.29,15.61631132]
["bitfinex","SOLUSD",1739305115335,15.61631132,196.33,196.27,15.61631132]
["bitfinex","SOLUSD",1739305116046,15.61631132,196.33,196.26,15.64631132]
["bitfinex","SOLUSD",1739305116246,15.61631132,196.33,196.27,15.61631132]
["bitfinex","SOLUSD",1739305116760,4.5843,196.32,196.27,15.61631132]
["bitfinex","SOLUSD",1739305117350,4.5843,196.32,196.26,15.64631132]
["bitfinex","SOLUSD",1739305117751,20.20061132,196.32,196.26,15.64631132]
["bitfinex","SOLUSD",1739305118864,20.20061132,196.32,196.26,0.03]
["bitfinex","SOLUSD",1739305119364,15.61631132,196.31,196.26,0.03]
["bitfinex","SOLUSD",1739305119570,21.99571132,196.3,196.26,0.03]
["bitfinex","SOLUSD",1739305119738,17.14951132,196.29,196.26,0.03]
["bitfinex","SOLUSD",1739305120247,15.61631132,196.28,196.26,0.03]
["bitfinex","SOLUSD",1739305120448,15.61631132,196.27,196.26,0.03]
["bitfinex","SOLUSD",1739305120975,4.5855,196.27,196.26,0.03]
["bitfinex","SOLUSD",1739305122157,20.20181132,196.27,196.26,0.03]
["bitfinex","SOLUSD",1739305123359,4.5855,196.27,196.26,0.03]
["bitfinex","SOLUSD",1739305124860,99.3,196.28,196.26,0.03]
["bitfinex","SOLUSD",1739305125060,103.8853,196.28,196.26,0.03]
["bitfinex","SOLUSD",1739305125265,4.5853,196.28,196.26,0.03]
["bitfinex","SOLUSD",1739305126665,1.5332,196.29,196.26,15.64631132]
["bitfinex","SOLUSD",1739305126844,10.9643,196.3,196.26,15.64631132]
["bitfinex","SOLUSD",1739305130673,4.5849,196.3,196.28,15.61631132]
["bitfinex","SOLUSD",1739305130854,82.5,196.31,196.28,15.61631132]
["bitfinex","SOLUSD",1739305131053,4.5846,196.31,196.28,15.61631132]
["bitfinex","SOLUSD",1739305131859,99.3,196.32,196.29,15.61631132]
["bitfinex","SOLUSD",1739305132172,4.5843,196.33,196.29,15.61631132]
["bitfinex","SOLUSD",1739305134663,4.5843,196.33,196.28,15.61631132]
["bitfinex","SOLUSD",1739305135671,4.5843,196.33,196.28,9.98444426]
["bitfinex","SOLUSD",1739305136171,4.5843,196.33,196.29,9.98444426]
["bitfinex","SOLUSD",1739305137377,4.5843,196.33,196.28,9.98444426]
["bitfinex","SOLUSD",1739305137573,4.6473,196.33,196.27,9.98444426]
["bitfinex","SOLUSD",1739305137980,112.71184853,196.32,196.26,10.01444426]
["bitfinex","SOLUSD",1739305138179,122.69629279,196.32,196.26,0.03]
["bitfinex","SOLUSD",1739305138476,9.98444426,196.31,196.26,0.03]
["bitfinex","SOLUSD",1739305139568,4.5848,196.3,196.26,0.03]
["bitfinex","SOLUSD",1739305140284,14.56924426,196.3,196.26,0.03]
["bitfinex","SOLUSD",1739305140464,9.98444426,196.28,196.26,0.03]
["bitfinex","SOLUSD",1739305140666,9.98444426,196.29,196.26,0.03]
["bitfinex","SOLUSD",1739305140866,4.5846,196.31,196.26,0.03]
["bitfinex","SOLUSD",1739305141066,103.8843,196.32,196.28,9.98444426]
["bitfinex","SOLUSD",1739305141266,4.5843,196.32,196.28,9.98444426]
["bitfinex","SOLUSD",1739305141574,0.063,196.33,196.28,9.98444426]
["bitfinex","SOLUSD",1739305141782,4.6471,196.33,196.28,9.98444426]
["bitfinex","SOLUSD",1739305141981,4.6471,196.33,196.26,0.03]
["bitfinex","SOLUSD",1739305141982,9.98444426,196.32,196.26,10.01444426]
["bitfinex","SOLUSD",1739305142170,4.6471,196.33,196.27,9.98444426]
["bitfinex","SOLUSD",1739305142371,4.6471,196.33,196.28,9.98444426]
["bitfinex","SOLUSD",1739305142573,4.6471,196.33,196.29,9.98444426]
["bitfinex","SOLUSD",1739305144088,0.063,196.33,196.29,9.98444426]
["bitfinex","SOLUSD",1739305144295,0.063,196.33,196.26,0.03]
["bitfinex","SOLUSD",1739305144296,0.063,196.33,196.32,9.98444426]
["bitfinex","SOLUSD",1739305148358,0.063,196.33,196.32,15.07814426]
["bitfinex","SOLUSD",1739305148574,0.063,196.33,196.32,9.98444426]
["bitfinex","SOLUSD",1739305148975,0.063,196.33,196.32,16.65704426]
["bitfinex","SOLUSD",1739305149180,0.063,196.36,196.35,20.0]
["bitfinex","SOLUSD",1739305149392,0.063,196.36,196.35,29.98444426]
["bitfinex","SOLUSD",1739305150395,0.063,196.36,196.35,35.07734426]
["bitfinex","SOLUSD",1739305151603,0.063,196.36,196.35,29.98444426]
["bitfinex","SOLUSD",1739305152913,0.063,196.36,196.35,35.07734426]
["bitfinex","SOLUSD",1739305160195,0.063,196.36,196.35,29.98444426]
["bitfinex","SOLUSD",1739305161711,0.063,196.36,196.34,9.98444426]
["bitfinex","SOLUSD",1739305162388,0.063,196.36,196.35,29.98444426]
["bitfinex","SOLUSD",1739305164403,0.063,196.36,196.35,35.07734426]
["bitfinex","SOLUSD",1739305167015,0.063,196.36,196.35,36.84102979]
["bitfinex","SOLUSD",1739305167343,0.063,196.37,196.36,1.0]
["bitfinex","SOLUSD",1739305167608,0.063,196.37,196.36,10.98444426]
["bitfinex","SOLUSD",1739305167908,0.063,196.37,196.36,9.98444426]
["bitfinex","SOLUSD",1739305169085,0.063,196.37,196.34,9.98444426]
["bitfinex","SOLUSD",1739305170506,0.063,196.37,196.33,0.03]
["bitfinex","SOLUSD",1739305170507,0.063,196.37,196.33,10.01444426]
["bitfinex","SOLUSD",1739305170722,10.04744426,196.37,196.33,0.03]
["bitfinex","SOLUSD",1739305171220,0.063,196.37,196.33,0.03]
["bitfinex","SOLUSD",1739305171592,4.6461,196.37,196.33,0.03]
["bitfinex","SOLUSD",1739305173406,9.98444426,196.36,196.33,0.03]
["bitfinex","SOLUSD",1739305173591,4.5836,196.35,196.33,0.03]
["bitfinex","SOLUSD",1739305175312,4.6463,196.37,196.33,0.03]
["bitfinex","SOLUSD",1739305181399,14.63074426,196.37,196.33,0.03]
["bitfinex","SOLUSD",1739305181808,9.98444426,196.36,196.33,0.03]
["bitfinex","SOLUSD",1739305182334,9.98444426,196.34,196.33,0.03]
["bitfinex","SOLUSD",1739305182905,7.9452,196.33,196.26,0.03]
["bitfinex","SOLUSD",1739305183218,9.98444426,196.3,196.26,0.03]
["bitfinex","SOLUSD",1739305183425,9.98444426,196.31,196.26,0.03]
["bitfinex","SOLUSD",1739305183605,4.5848,196.3,196.26,0.03]
["bitfinex","SOLUSD",1739305184620,14.56894426,196.31,196.26,0.03]
["bitfinex","SOLUSD",1739305185427,9.98444426,196.3,196.26,0.03]
["bitfinex","SOLUSD",1739305185829,4.585,196.29,196.26,0.03]
["bitfinex","SOLUSD",1739305186212,4.5845,196.31,196.26,10.01444426]
["bitfinex","SOLUSD",1739305186416,4.5845,196.31,196.27,9.98444426]
["bitfinex","SOLUSD",1739305187905,99.3,196.32,196.29,9.98444426]
["bitfinex","SOLUSD",1739305188105,99.3,196.32,196.3,9.98444426]
["bitfinex","SOLUSD",1739305188410,4.5839,196.34,196.3,9.98444426]
["bitfinex","SOLUSD",1739305188905,4.5836,196.35,196.3,9.98444426]
["bitfinex","SOLUSD",1739305189619,14.56804426,196.35,196.29,9.98444426]
["bitfinex","SOLUSD",1739305190119,4.5836,196.35,196.3,9.98444426]
["bitfinex","SOLUSD",1739305190520,4.5836,196.35,196.31,9.98444426]
["bitfinex","SOLUSD",1739305191122,4.5834,196.36,196.31,9.98444426]
["bitfinex","SOLUSD",1739305191433,4.5834,196.36,196.3,9.98444426]
["bitfinex","SOLUSD",1739305194936,4.5834,196.36,196.28,5.0947]
["bitfinex","SOLUSD",1739305194937,4.6461,196.37,196.32,9.98444426]
["bitfinex","SOLUSD",1739305195110,4.6461,196.37,196.31,9.98444426]
["bitfinex","SOLUSD",1739305195436,14.63054426,196.37,196.31,9.98444426]
["bitfinex","SOLUSD",1739305196022,9.98444426,196.36,196.29,9.98444426]
["bitfinex","SOLUSD",1739305197023,4.5836,196.35,196.3,9.98444426]
["bitfinex","SOLUSD",1739305198228,4.6464,196.37,196.33,9.98444426]
["bitfinex","SOLUSD",1739305198736,4.6464,196.37,196.34,9.98444426]
["bitfinex","SOLUSD",1739305199426,0.063,196.37,196.34,9.98444426]
["bitfinex","SOLUSD",1739305200422,0.063,196.37,196.35,9.98444426]
["bitfinex","SOLUSD",1739305200631,0.063,196.37,196.36,9.98444426]
["bitfinex","SOLUSD",1739305201618,0.063,196.37,196.36,15.07704426]
["bitfinex","SOLUSD",1739305202622,0.063,196.37,196.36,9.98444426]
["bitfinex","SOLUSD",1739305203924,0.063,196.37,196.36,15.07704426]
["bitfinex","SOLUSD",1739305204934,0.063,196.42,196.39,20.0]
["bitfinex","SOLUSD",1739305205123,0.063,196.42,196.41,9.98444426]
["bitfinex","SOLUSD",1739305206034,0.063,196.42,196.4,9.98444426]
["bitfinex","SOLUSD",1739305206413,0.063,196.42,196.41,9.98444426]
["bitfinex","SOLUSD",1739305211945,0.063,196.42,196.4,9.98444426]
["bitfinex","SOLUSD",1739305212122,0.063,196.42,196.41,9.98444426]
["bitfinex","SOLUSD",1739305213638,0.063,196.42,196.4,9.98444426]
["bitfinex","SOLUSD",1739305213855,0.063,196.42,196.38,9.98444426]
["bitfinex","SOLUSD",1739305214726,0.063,196.42,196.37,9.98444426]
["bitfinex","SOLUSD",1739305215025,9.98444426,196.41,196.35,9.98444426]
["bitfinex","SOLUSD",1739305215325,0.063,196.42,196.39,9.98444426]
["bitfinex","SOLUSD",1739305215728,0.063,196.42,196.4,9.98444426]
["bitfinex","SOLUSD",1739305216832,0.063,196.42,196.41,9.98444426]
["bitfinex","SOLUSD",1739305220249,0.063,196.42,196.38,9.98444426]
["bitfinex","SOLUSD",1739305220544,0.063,196.42,196.39,9.98444426]
["bitfinex","SOLUSD",1739305220723,0.063,196.42,196.38,9.98444426]
["bitfinex","SOLUSD",1739305221045,10.04744426,196.42,196.37,0.03]
["bitfinex","SOLUSD",1739305221230,9.98444426,196.41,196.37,0.03]
["bitfinex","SOLUSD",1739305221729,10.04744426,196.42,196.37,0.03]
["bitfinex","SOLUSD",1739305222259,4.5822,196.41,196.37,0.03]
["bitfinex","SOLUSD",1739305223141,0.063,196.42,196.37,0.03]
["bitfinex","SOLUSD",1739305223328,14.62944426,196.42,196.37,0.03]
["bitfinex","SOLUSD",1739305224129,9.98444426,196.41,196.37,0.03]
["bitfinex","SOLUSD",1739305225452,4.5824,196.4,196.37,0.03]
["bitfinex","SOLUSD",1739305226552,0.063,196.42,196.37,0.03]
["bitfinex","SOLUSD",1739305226954,4.645,196.42,196.37,0.03]
["bitfinex","SOLUSD",1739305227654,0.063,196.42,196.37,0.03]
["bitfinex","SOLUSD",1739305228047,10.04744426,196.42,196.37,0.03]
["bitfinex","SOLUSD",1739305228248,9.98444426,196.41,196.37,0.03]
["bitfinex","SOLUSD",1739305228937,9.98444426,196.4,196.37,0.03]
["bitfinex","SOLUSD",1739305229456,9.98444426,196.38,196.37,0.03]
["bitfinex","SOLUSD",1739305229892,14.56734426,196.38,196.37,0.03]
["bitfinex","SOLUSD",1739305232252,4.5829,196.38,196.37,0.03]
["bitfinex","SOLUSD",1739305232968,14.56734426,196.38,196.37,0.03]
["bitfinex","SOLUSD",1739305233867,4.5829,196.38,196.37,0.03]
["bitfinex","SOLUSD",1739305234074,14.56734426,196.38,196.37,0.03]
["bitfinex","SOLUSD",1739305235469,27.97919279,196.38,196.37,0.03]
["bitfinex","SOLUSD",1739305235848,14.56734426,196.38,196.37,0.03]
["bitfinex","SOLUSD",1739305237773,4.5829,196.38,196.37,0.03]
["bitfinex","SOLUSD",1739305237975,14.56734426,196.38,196.37,0.03]
["bitfinex","SOLUSD",1739305238668,60.54602337,196.38,196.37,0.03]
["bitfinex","SOLUSD",1739305239475,62.83552063,196.38,196.37,0.03]
["bitfinex","SOLUSD",1739305240673,32.83552063,196.38,196.37,0.03]
["bitfinex","SOLUSD",1739305240872,19.4236721,196.38,196.37,0.03]
["bitfinex","SOLUSD",1739305241872,62.83552063,196.38,196.37,0.03]
["bitfinex","SOLUSD",1739305242250,162.13552063,196.38,196.37,0.03]
["bitfinex","SOLUSD",1739305243670,162.19852063,196.38,196.37,0.03]
["bitfinex","SOLUSD",1739305245272,132.19852063,196.38,196.37,0.03]
["bitfinex","SOLUSD",1739305246755,162.19852063,196.38,196.37,0.03]
["bitfinex","SOLUSD",1739305246955,132.19852063,196.38,196.37,0.03]
["bitfinex","SOLUSD",1739305248166,32.89852063,196.38,196.37,0.03]
["bitfinex","SOLUSD",1739305249068,19.76544853,196.37,196.26,10.01444426]
["bitfinex","SOLUSD",1739305249267,9.98444426,196.3,196.26,0.03]
["bitfinex","SOLUSD",1739305249962,9.98444426,196.32,196.26,0.03]
["bitfinex","SOLUSD",1739305250559,9.98444426,196.31,196.26,0.03]
["bitfinex","SOLUSD",1739305251072,4.5848,196.3,196.26,0.03]
["bitfinex","SOLUSD",1739305251357,14.56924426,196.3,196.26,0.03]
["bitfinex","SOLUSD",1739305251574,9.98444426,196.29,196.26,0.03]
["bitfinex","SOLUSD",1739305252674,9.98444426,196.28,196.26,0.03]
["bitfinex","SOLUSD",1739305252982,9.98444426,196.29,196.26,0.03]
["bitfinex","SOLUSD",1739305255182,14.56954426,196.29,196.26,0.03]
["bitfinex","SOLUSD",1739305257081,4.5851,196.29,196.26,0.03]
["bitfinex","SOLUSD",1739305257579,109.28444426,196.31,196.26,0.03]
["bitfinex","SOLUSD",1739305257885,103.8846,196.31,196.26,0.03]
["bitfinex","SOLUSD",1739305258079,99.3,196.31,196.26,0.03]
["bitfinex","SOLUSD",1739305258384,14.56824426,196.35,196.29,9.98444426]
["bitfinex","SOLUSD",1739305258592,4.5838,196.35,196.29,9.98444426]
["bitfinex","SOLUSD",1739305259101,4.5834,196.36,196.31,9.98444426]
["bitfinex","SOLUSD",1739305259467,55.163,196.38,196.33,9.98444426]
["bitfinex","SOLUSD",1739305259900,55.163,196.38,196.34,9.98444426]
["bitfinex","SOLUSD",1739305260804,55.163,196.38,196.35,9.98444426]
["bitfinex","SOLUSD",1739305260984,0.063,196.38,196.36,9.98444426]
["bitfinex","SOLUSD",1739305261594,0.063,196.38,196.37,9.98444426]
["bitfinex","SOLUSD",1739305262592,0.063,196.38,196.36,11.61394426]
["bitfinex","SOLUSD",1739305264410,0.063,196.38,196.36,9.98444426]
["bitfinex","SOLUSD",1739305264707,0.063,196.38,196.33,9.98444426]
["bitfinex","SOLUSD",1739305265282,0.063,196.38,196.34,9.98444426]
["bitfinex","SOLUSD",1739305266288,0.063,196.38,196.32,11.61994426]
["bitfinex","SOLUSD",1739305266888,0.063,196.38,196.33,9.98444426]
["bitfinex","SOLUSD",1739305267607,13.47484853,196.38,196.32,11.61994426]
["bitfinex","SOLUSD",1739305267803,9.98444426,196.37,196.31,9.98444426]
["bitfinex","SOLUSD",1739305268201,4.5834,196.36,196.33,0.03]
["bitfinex","SOLUSD",1739305268515,14.56784426,196.36,196.33,0.03]
["bitfinex","SOLUSD",1739305269702,4.5834,196.36,196.33,0.03]
["bitfinex","SOLUSD",1739305269905,28.04239279,196.38,196.33,0.03]
["bitfinex","SOLUSD",1739305270202,18.05794853,196.38,196.33,0.03]
["bitfinex","SOLUSD",1739305271610,13.41184853,196.36,196.33,0.03]
["bitfinex","SOLUSD",1739305272433,4.5836,196.35,196.33,0.03]
["bitfinex","SOLUSD",1739305273314,14.56804426,196.35,196.33,0.03]
["bitfinex","SOLUSD",1739305275614,23.39629279,196.34,196.33,0.03]
["bitfinex","SOLUSD",1739305276489,54.40237476,196.34,196.33,0.03]
["bitfinex","SOLUSD",1739305276818,49.60414853,196.32,196.26,0.03]
["bitfinex","SOLUSD",1739305277027,9.98444426,196.27,196.26,0.03]
["bitfinex","SOLUSD",1739305277229,23.39629279,196.27,196.26,0.03]
["bitfinex","SOLUSD",1739305277896,27.98179279,196.27,196.26,0.03]
["bitfinex","SOLUSD",1739305281322,103.8848,196.3,196.26,0.03]
["bitfinex","SOLUSD",1739305281530,4.5846,196.31,196.26,10.01444426]
["bitfinex","SOLUSD",1739305281737,4.5838,196.34,196.29,9.98444426]
["bitfinex","SOLUSD",1739305282701,4.5838,196.34,196.3,9.98444426]
["bitfinex","SOLUSD",1739305283221,68.17752939,196.37,196.31,9.98444426]
["bitfinex","SOLUSD",1739305283222,59.6831,196.37,196.31,9.98444426]
["bitfinex","SOLUSD",1739305283520,59.6831,196.37,196.32,9.98444426]
["bitfinex","SOLUSD",1739305283819,59.6831,196.37,196.32,15.59245767]
["bitfinex","SOLUSD",1739305284222,59.6831,196.37,196.31,15.59245767]
["bitfinex","SOLUSD",1739305284526,75.27555767,196.37,196.31,15.59245767]
["bitfinex","SOLUSD",1739305285122,20.17555767,196.37,196.31,15.59245767]
["bitfinex","SOLUSD",1739305285622,15.59245767,196.36,196.3,15.59245767]
["bitfinex","SOLUSD",1739305286916,29.0043062,196.37,196.31,15.59245767]
["bitfinex","SOLUSD",1739305287105,4.5833,196.37,196.32,15.59245767]
["bitfinex","SOLUSD",1739305287435,4.5833,196.37,196.33,15.59245767]
["bitfinex","SOLUSD",1739305288027,0.063,196.38,196.33,15.59245767]
["bitfinex","SOLUSD",1739305288412,4.646,196.38,196.33,15.59245767]
["bitfinex","SOLUSD",1739305288613,20.23845767,196.38,196.31,15.59245767]
["bitfinex","SOLUSD",1739305288918,0.063,196.38,196.37,15.59245767]
["bitfinex","SOLUSD",1739305289627,0.063,196.38,196.36,15.59245767]
["bitfinex","SOLUSD",1739305289931,0.063,196.38,196.37,15.59245767]
["bitfinex","SOLUSD",1739305290726,0.063,196.38,196.32,15.59245767]
["bitfinex","SOLUSD",1739305291220,0.063,196.38,196.33,15.59245767]
["bitfinex","SOLUSD",1739305291625,0.063,196.38,196.33,15.62245767]
["bitfinex","SOLUSD",1739305291806,0.063,196.37,196.33,15.62245767]
["bitfinex","SOLUSD",1739305293728,0.063,196.37,196.33,0.03]
["bitfinex","SOLUSD",1739305294035,15.65545767,196.37,196.33,0.03]
["bitfinex","SOLUSD",1739305295225,20.23865767,196.37,196.33,0.03]
["bitfinex","SOLUSD",1739305295924,15.59245767,196.36,196.33,0.03]
["bitfinex","SOLUSD",1739305296119,15.65545767,196.37,196.33,0.03]
["bitfinex","SOLUSD",1739305296326,0.063,196.37,196.33,0.03]
["bitfinex","SOLUSD",1739305297033,0.063,196.37,196.33,15.62245767]
["bitfinex","SOLUSD",1739305297321,0.063,196.37,196.34,15.59245767]
["bitfinex","SOLUSD",1739305297708,0.063,196.37,196.33,15.62245767]
["bitfinex","SOLUSD",1739305298804,0.063,196.37,196.36,15.59245767]
["bitfinex","SOLUSD",1739305300123,0.063,196.37,196.36,18.88312067]
["bitfinex","SOLUSD",1739305300316,0.063,196.38,196.37,1.0]
["bitfinex","SOLUSD",1739305300517,0.063,196.38,196.37,16.59245767]
["bitfinex","SOLUSD",1739305300921,0.063,196.38,196.37,20.68485767]
["bitfinex","SOLUSD",1739305303826,0.063,196.38,196.37,21.68485767]
["bitfinex","SOLUSD",1739305305618,0.063,196.38,196.37,20.68485767]
["bitfinex","SOLUSD",1739305306010,0.063,196.38,196.37,37.27731534]
["bitfinex","SOLUSD",1739305306534,0.063,196.42,196.4,20.0]
["bitfinex","SOLUSD",1739305306839,0.063,196.42,196.41,16.35589666]
["bitfinex","SOLUSD",1739305309057,0.063,196.42,196.41,23.44719666]
["bitfinex","SOLUSD",1739305309218,14.1008507,196.51,196.45,20.0]
["bitfinex","SOLUSD",1739305309415,14.1008507,196.51,196.5,15.59245767]
["bitfinex","SOLUSD",1739305310714,13.9508507,196.51,196.49,15.59245767]
["bitfinex","SOLUSD",1739305311135,4.6425,196.53,196.48,15.59245767]
["bitfinex","SOLUSD",1739305311341,4.6425,196.53,196.47,15.59245767]
["bitfinex","SOLUSD",1739305311754,0.063,196.53,196.48,15.59245767]
["bitfinex","SOLUSD",1739305311936,0.063,196.53,196.49,15.59245767]
["bitfinex","SOLUSD",1739305312126,0.063,196.53,196.48,15.59245767]
["bitfinex","SOLUSD",1739305314951,0.063,196.53,196.48,20.68195767]
["bitfinex","SOLUSD",1739305315439,0.063,196.53,196.49,15.59245767]
["bitfinex","SOLUSD",1739305315659,0.063,196.53,196.48,15.59245767]
["bitfinex","SOLUSD",1739305316554,0.063,196.53,196.45,0.76329884]
["bitfinex","SOLUSD",1739305316555,15.59245767,196.52,196.46,15.59245767]
["bitfinex","SOLUSD",1739305316725,20.23485767,196.53,196.47,15.59245767]
["bitfinex","SOLUSD",1739305317547,0.063,196.53,196.48,15.59245767]
["bitfinex","SOLUSD",1739305318927,0.063,196.53,196.48,20.68175767]
["bitfinex","SOLUSD",1739305319849,15.59245767,196.51,196.46,20.0]
["bitfinex","SOLUSD",1739305320036,15.65545767,196.53,196.47,15.59245767]
["bitfinex","SOLUSD",1739305320226,0.063,196.53,196.49,15.59245767]
["bitfinex","SOLUSD",1739305320762,0.063,196.53,196.48,15.59245767]
["bitfinex","SOLUSD",1739305321270,0.063,196.53,196.48,20.68195767]
["bitfinex","SOLUSD",1739305322753,0.063,196.53,196.48,15.59245767]
["bitfinex","SOLUSD",1739305323745,0.063,196.53,196.48,9.96240194]
["bitfinex","SOLUSD",1739305324461,9.96240194,196.52,196.46,29.96240194]
["bitfinex","SOLUSD",1739305324854,0.063,196.53,196.48,9.96240194]
["bitfinex","SOLUSD",1739305325037,0.063,196.53,196.49,9.96240194]
["bitfinex","SOLUSD",1739305325238,0.063,196.53,196.48,9.96240194]
["bitfinex","SOLUSD",1739305325437,0.063,196.53,196.49,9.96240194]
["bitfinex","SOLUSD",1739305325660,0.063,196.53,196.48,9.96240194]
["bitfinex","SOLUSD",1739305326149,0.063,196.53,196.49,9.96240194]
["bitfinex","SOLUSD",1739305326954,0.063,196.53,196.5,9.96240194]
["bitfinex","SOLUSD",1739305327161,0.063,196.53,196.51,9.96240194]
["bitfinex","SOLUSD",1739305327540,0.063,196.53,196.5,9.96240194]
["bitfinex","SOLUSD",1739305328064,0.063,196.53,196.5,19.96240194]
["bitfinex","SOLUSD",1739305328263,0.063,196.53,196.5,10.0]
["bitfinex","SOLUSD",1739305328470,10.02540194,196.53,196.5,10.0]
["bitfinex","SOLUSD",1739305328639,9.96240194,196.52,196.5,10.0]
["bitfinex","SOLUSD",1739305328961,10.02540194,196.53,196.5,10.0]
["bitfinex","SOLUSD",1739305329464,9.96240194,196.51,196.5,10.0]
["bitfinex","SOLUSD",1739305330555,14.54230194,196.51,196.5,10.0]
["bitfinex","SOLUSD",1739305331746,10.02540194,196.53,196.5,10.0]
["bitfinex","SOLUSD",1739305332363,14.60490194,196.53,196.5,10.0]
["bitfinex","SOLUSD",1739305332660,10.02540194,196.53,196.5,10.0]
["bitfinex","SOLUSD",1739305332862,0.063,196.53,196.51,9.96240194]
["bitfinex","SOLUSD",1739305333046,0.063,196.53,196.52,9.96240194]
["bitfinex","SOLUSD",1739305335167,0.063,196.53,196.5,19.96240194]
["bitfinex","SOLUSD",1739305335467,0.063,196.53,196.51,9.96240194]
["bitfinex","SOLUSD",1739305335671,0.063,196.53,196.52,15.56067778]
["bitfinex","SOLUSD",1739305337346,0.063,196.53,196.52,16.56067778]
["bitfinex","SOLUSD",1739305338066,0.063,196.53,196.52,15.56067778]
["bitfinex","SOLUSD",1739305340063,14.87567778,196.6,196.52,15.56067778]
["bitfinex","SOLUSD",1739305340267,14.87567778,196.6,196.54,15.56067778]
["bitfinex","SOLUSD",1739305340975,15.56067778,196.58,196.52,15.56067778]
["bitfinex","SOLUSD",1739305341178,15.56067778,196.57,196.51,96.49067778]
["bitfinex","SOLUSD",1739305341474,4.578,196.59,196.53,15.56067778]
["bitfinex","SOLUSD",1739305341858,4.578,196.59,196.54,15.56067778]
["bitfinex","SOLUSD",1739305342060,20.13867778,196.59,196.53,15.56067778]
["bitfinex","SOLUSD",1739305342260,15.56067778,196.58,196.52,15.56067778]
["bitfinex","SOLUSD",1739305342569,20.13867778,196.59,196.52,15.56067778]
["bitfinex","SOLUSD",1739305343268,15.56067778,196.58,196.51,15.59067778]
["bitfinex","SOLUSD",1739305344169,20.13917778,196.57,196.51,0.03]
["bitfinex","SOLUSD",1739305344376,15.56067778,196.56,196.51,0.03]
["bitfinex","SOLUSD",1739305344874,20.13917778,196.57,196.51,0.03]
["bitfinex","SOLUSD",1739305346884,20.13917778,196.57,196.51,15.59067778]
["bitfinex","SOLUSD",1739305347686,4.5785,196.57,196.52,15.56067778]
["bitfinex","SOLUSD",1739305347986,4.5781,196.59,196.54,15.56067778]
["bitfinex","SOLUSD",1739305351999,4.6081,196.59,196.54,15.56067778]
["bitfinex","SOLUSD",1739305352705,20.16877778,196.59,196.53,15.56067778]
["bitfinex","SOLUSD",1739305354309,15.56067778,196.58,196.52,15.56067778]
["bitfinex","SOLUSD",1739305355389,20.13897778,196.58,196.52,20.64917778]
["bitfinex","SOLUSD",1739305355991,4.5783,196.58,196.52,20.64917778]
["bitfinex","SOLUSD",1739305356493,4.608,196.59,196.54,15.56067778]
["bitfinex","SOLUSD",1739305357692,4.608,196.59,196.54,9.95685768]
["bitfinex","SOLUSD",1739305359288,14.56485768,196.59,196.52,9.95685768]
["bitfinex","SOLUSD",1739305360272,14.56485768,196.59,196.52,15.04525768]
["bitfinex","SOLUSD",1739305362871,14.53515768,196.58,196.52,9.95685768]
["bitfinex","SOLUSD",1739305363094,9.95685768,196.56,196.51,0.03]
["bitfinex","SOLUSD",1739305363683,9.95685768,196.57,196.51,9.98685768]
["bitfinex","SOLUSD",1739305364085,9.95685768,196.57,196.52,0.063]
["bitfinex","SOLUSD",1739305364287,9.95685768,196.58,196.52,10.01985768]
["bitfinex","SOLUSD",1739305364791,14.53505768,196.58,196.52,10.01985768]
["bitfinex","SOLUSD",1739305365014,0.03,196.59,196.56,9.95685768]
["bitfinex","SOLUSD",1739305365189,0.03,196.59,196.58,9.95685768]
["bitfinex","SOLUSD",1739305367685,0.03,196.59,196.58,15.04375768]
["bitfinex","SOLUSD",1739305369704,0.03,196.59,196.58,9.95685768]
["bitfinex","SOLUSD",1739305370202,0.03,196.59,196.58,15.8065911]
["bitfinex","SOLUSD",1739305370415,0.03,196.59,196.58,9.95685768]
["bitfinex","SOLUSD",1739305370579,0.03,196.59,196.57,9.95685768]
["bitfinex","SOLUSD",1739305373507,0.03,196.59,196.57,15.04405768]
["bitfinex","SOLUSD",1739305374201,0.03,196.59,196.57,9.95685768]
["bitfinex","SOLUSD",1739305374406,0.03,196.59,196.55,80.9]
["bitfinex","SOLUSD",1739305375510,14.56485768,196.59,196.55,80.9]
["bitfinex","SOLUSD",1739305375688,22.23355768,196.59,196.55,80.9]
["bitfinex","SOLUSD",1739305376006,12.2767,196.59,196.57,0.063]
["bitfinex","SOLUSD",1739305376227,7.6987,196.59,196.57,0.063]
["bitfinex","SOLUSD",1739305376519,0.03,196.59,196.57,0.063]
["bitfinex","SOLUSD",1739305377983,0.03,196.59,196.58,9.95685768]
["bitfinex","SOLUSD",1739305378488,0.03,196.59,196.57,10.01985768]
["bitfinex","SOLUSD",1739305379098,0.03,196.59,196.57,0.063]
["bitfinex","SOLUSD",1739305384397,0.03,196.59,196.57,0.12835884]
["bitfinex","SOLUSD",1739305384600,9.98685768,196.59,196.57,0.12835884]
["bitfinex","SOLUSD",1739305384927,9.95685768,196.58,196.57,0.12835884]
["bitfinex","SOLUSD",1739305385099,9.98685768,196.59,196.57,0.12835884]
["bitfinex","SOLUSD",1739305385707,0.03,196.59,196.57,0.12835884]
["bitfinex","SOLUSD",1739305389496,9.98685768,196.59,196.57,0.12835884]
["bitfinex","SOLUSD",1739305390323,4.6082,196.59,196.57,0.12835884]
["bitfinex","SOLUSD",1739305391713,14.56505768,196.59,196.57,0.12835884]
["bitfinex","SOLUSD",1739305392105,4.6082,196.59,196.57,0.12835884]
["bitfinex","SOLUSD",1739305393518,0.03,196.59,196.57,0.12835884]
["bitfinex","SOLUSD",1739305394403,0.03,196.59,196.57,10.08521652]
["bitfinex","SOLUSD",1739305395808,0.03,196.59,196.57,0.12835884]
["bitfinex","SOLUSD",1739305398027,9.98685768,196.59,196.57,0.12835884]
["bitfinex","SOLUSD",1739305399601,0.03,196.59,196.57,0.12835884]
["bitfinex","SOLUSD",1739305401302,0.03,196.59,196.57,10.08521652]
["bitfinex","SOLUSD",1739305402106,0.03,196.59,196.58,9.95685768]
["bitfinex","SOLUSD",1739305402306,0.03,196.6,196.59,11.17657538]
["bitfinex","SOLUSD",1739305403631,0.03,196.6,196.59,1.2197177]
["bitfinex","SOLUSD",1739305404015,9.98685768,196.6,196.59,1.2197177]
["bitfinex","SOLUSD",1739305404218,0.03,196.6,196.59,1.2197177]
["bitfinex","SOLUSD",1739305409635,0.03,196.6,196.59,11.17657538]
["bitfinex","SOLUSD",1739305410639,0.03,196.6,196.59,1.2197177]
["bitfinex","SOLUSD",1739305412925,0.03,196.6,196.59,11.17657538]
["bitfinex","SOLUSD",1739305413623,0.03,196.6,196.59,1.2197177]
["bitfinex","SOLUSD",1739305414019,0.03,196.6,196.59,11.17657538]
["bitfinex","SOLUSD",1739305415137,0.03,196.6,196.59,16.26327538]
["bitfinex","SOLUSD",1739305415839,0.03,196.6,196.59,56.8534472]
["bitfinex","SOLUSD",1739305416434,0.03,196.6,196.59,57.8534472]
["bitfinex","SOLUSD",1739305416740,0.03,196.6,196.59,138.7534472]
["bitfinex","SOLUSD",1739305416934,0.03,196.6,196.59,137.9907061]
["bitfinex","SOLUSD",1739305417130,0.03,196.6,196.59,151.40255463]
["bitfinex","SOLUSD",1739305417916,0.063,196.63,196.62,1.0]
["bitfinex","SOLUSD",1739305418220,7.87417972,196.72,196.66,1.0]
["bitfinex","SOLUSD",1739305418542,7.87417972,196.72,196.69,9.95685768]
["bitfinex","SOLUSD",1739305418748,16.26869373,196.77,196.69,9.95685768]
["bitfinex","SOLUSD",1739305419123,4.5741,196.76,196.69,9.95685768]
["bitfinex","SOLUSD",1739305419327,11.69489373,196.77,196.69,15.04095768]
["bitfinex","SOLUSD",1739305419837,12.44807972,196.77,196.69,15.04095768]
["bitfinex","SOLUSD",1739305420363,9.95685768,196.75,196.69,9.95685768]
["bitfinex","SOLUSD",1739305420928,9.95685768,196.76,196.69,9.95685768]
["bitfinex","SOLUSD",1739305421449,4.5743,196.75,196.69,9.95685768]
["bitfinex","SOLUSD",1739305427037,9.95685768,196.74,196.67,9.95685768]
["bitfinex","SOLUSD",1739305428041,4.6377,196.73,196.67,9.95685768]
["bitfinex","SOLUSD",1739305429759,4.6377,196.73,196.68,0.06535884]
["bitfinex","SOLUSD",1739305429955,22.56045768,196.73,196.68,0.06535884]
["bitfinex","SOLUSD",1739305430162,9.95685768,196.72,196.68,0.06535884]
["bitfinex","SOLUSD",1739305430373,9.95685768,196.71,196.68,0.06535884]
["bitfinex","SOLUSD",1739305431277,9.95685768,196.72,196.68,0.06535884]
["bitfinex","SOLUSD",1739305432138,4.5752,196.71,196.68,0.06535884]
["bitfinex","SOLUSD",1739305433339,9.95685768,196.71,196.68,0.06535884]
["bitfinex","SOLUSD",1739305434060,14.53185768,196.72,196.68,0.06535884]
["bitfinex","SOLUSD",1739305434743,17.98575768,196.73,196.68,0.06535884]
["bitfinex","SOLUSD",1739305435140,8.0289,196.73,196.68,0.06535884]
["bitfinex","SOLUSD",1739305435361,8.0289,196.73,196.68,10.02221652]
["bitfinex","SOLUSD",1739305435958,8.0289,196.73,196.69,9.95685768]
["bitfinex","SOLUSD",1739305436347,8.0289,196.73,196.68,0.06535884]
["bitfinex","SOLUSD",1739305436348,8.0289,196.73,196.68,10.02221652]
["bitfinex","SOLUSD",1739305436550,22.56055768,196.73,196.68,0.06535884]
["bitfinex","SOLUSD",1739305436739,9.95685768,196.72,196.68,0.06535884]
["bitfinex","SOLUSD",1739305437942,22.56055768,196.73,196.68,0.06535884]
["bitfinex","SOLUSD",1739305438335,8.0289,196.73,196.68,10.02221652]
["bitfinex","SOLUSD",1739305439863,8.0289,196.73,196.69,9.95685768]
["bitfinex","SOLUSD",1739305440043,8.0289,196.73,196.68,15.10631652]
["bitfinex","SOLUSD",1739305440364,8.0289,196.73,196.68,10.02221652]
["bitfinex","SOLUSD",1739305440878,10.01985768,196.7,196.68,0.06535884]
["bitfinex","SOLUSD",1739305441745,0.063,196.7,196.68,0.06535884]
["bitfinex","SOLUSD",1739305447347,10.01985768,196.7,196.68,0.06535884]
["bitfinex","SOLUSD",1739305448348,4.5757,196.69,196.68,0.06535884]
["bitfinex","SOLUSD",1739305452173,14.53255768,196.69,196.68,0.06535884]
["bitfinex","SOLUSD",1739305453995,27.94440621,196.69,196.68,5.884e-05]
["bitfinex","SOLUSD",1739305454200,35.65560621,196.69,196.68,5.884e-05]
["bitfinex","SOLUSD",1739305456789,36.65560621,196.69,196.68,5.884e-05]
["bitfinex","SOLUSD",1739305459483,20.0,196.66,196.64,0.063]
["bitfinex","SOLUSD",1739305459687,9.95685768,196.65,196.64,0.063]
["bitfinex","SOLUSD",1739305461189,14.53345768,196.65,196.64,0.063]
["bitfinex","SOLUSD",1739305463397,39.38690621,196.65,196.59,1.2827177]
["bitfinex","SOLUSD",1739305463597,9.95685768,196.6,196.59,1.2827177]
["bitfinex","SOLUSD",1739305465288,14.53465768,196.6,196.59,1.2827177]
["bitfinex","SOLUSD",1739305467892,14.53465768,196.6,196.59,1.77e-05]
["bitfinex","SOLUSD",1739305468104,27.94650621,196.6,196.59,1.77e-05]
["bitfinex","SOLUSD",1739305468282,67.77393693,196.6,196.59,1.77e-05]
["bitfinex","SOLUSD",1739305470299,67.77393693,196.6,196.57,1.77e-05]
["bitfinex","SOLUSD",1739305470300,20.0,196.58,196.57,1.77e-05]
["bitfinex","SOLUSD",1739305470478,43.36870621,196.58,196.57,1.77e-05]
["bitfinex","SOLUSD",1739305470678,49.7682999,196.58,196.57,1.77e-05]
["bitfinex","SOLUSD",1739305471799,48.7682999,196.58,196.57,1.77e-05]
["bitfinex","SOLUSD",1739305472008,54.3464999,196.58,196.57,1.77e-05]
["bitfinex","SOLUSD",1739305472803,55.60420846,196.58,196.57,1.77e-05]
["bitfinex","SOLUSD",1739305473801,54.3464999,196.58,196.57,1.77e-05]
["bitfinex","SOLUSD",1739305473996,55.65111115,196.58,196.57,1.77e-05]
["bitfinex","SOLUSD",1739305475581,44.41184853,196.57,196.52,0.063]
["bitfinex","SOLUSD",1739305475777,9.95685768,196.53,196.52,0.063]
["bitfinex","SOLUSD",1739305476504,14.53625768,196.53,196.52,0.063]
["bitfinex","SOLUSD",1739305478512,27.94810621,196.53,196.52,0.063]
["bitfinex","SOLUSD",1739305479088,27.94810621,196.53,196.51,0.03]
["bitfinex","SOLUSD",1739305479314,9.95685768,196.52,196.51,0.03]
["bitfinex","SOLUSD",1739305479693,14.53645768,196.52,196.51,0.03]
["bitfinex","SOLUSD",1739305481907,54.3638884,196.52,196.51,0.03]
["bitfinex","SOLUSD",1739305483103,14.41184853,196.51,196.5,10.0]
["bitfinex","SOLUSD",1739305483305,9.95685768,196.49,196.48,0.03]
["bitfinex","SOLUSD",1739305484712,14.53715768,196.49,196.48,0.03]
["bitfinex","SOLUSD",1739305491011,27.94900621,196.49,196.48,0.03]
["bitfinex","SOLUSD",1739305491907,33.68559004,196.49,196.44,0.063]
["bitfinex","SOLUSD",1739305492102,45.13649004,196.49,196.44,0.063]
["bitfinex","SOLUSD",1739305492310,9.95685768,196.45,196.44,0.063]
["bitfinex","SOLUSD",1739305493119,14.53815768,196.45,196.44,0.063]
["bitfinex","SOLUSD",1739305505758,27.95000621,196.45,196.44,0.063]
["bitfinex","SOLUSD",1739305507623,27.95000621,196.45,196.44,0.0001]
["bitfinex","SOLUSD",1739305507815,28.7575845,196.45,196.39,0.063]
["bitfinex","SOLUSD",1739305508027,9.95685768,196.44,196.39,0.063]
["bitfinex","SOLUSD",1739305509435,53.36870621,196.44,196.43,6.482e-05]
["bitfinex","SOLUSD",1739305509641,13.41184853,196.43,196.39,0.063]
["bitfinex","SOLUSD",1739305509844,63.19613693,196.4,196.39,0.063]
["bitfinex","SOLUSD",1739305511529,67.77853693,196.4,196.39,0.063]
["bitfinex","SOLUSD",1739305513314,14.53925768,196.4,196.39,0.063]
["bitfinex","SOLUSD",1739305514738,54.3666884,196.4,196.39,0.063]
["bitfinex","SOLUSD",1739305515442,14.53925768,196.4,196.39,0.063]
["bitfinex","SOLUSD",1739305517740,67.77853693,196.4,196.39,0.063]
["bitfinex","SOLUSD",1739305517949,27.95110621,196.4,196.39,0.063]
["bitfinex","SOLUSD",1739305527450,14.53925768,196.4,196.39,0.063]
["bitfinex","SOLUSD",1739305528341,9.95685768,196.4,196.39,0.063]
["bitfinex","SOLUSD",1739305529637,14.53885768,196.42,196.39,0.063]
["bitfinex","SOLUSD",1739305529833,9.95685768,196.41,196.39,0.063]
["bitfinex","SOLUSD",1739305530772,9.95685768,196.4,196.39,0.063]
["bitfinex","SOLUSD",1739305532035,14.53925768,196.4,196.39,0.063]
["bitfinex","SOLUSD",1739305537268,27.95110621,196.4,196.39,0.063]
["bitfinex","SOLUSD",1739305537475,67.77853693,196.4,196.39,0.063]
["bitfinex","SOLUSD",1739305537966,13.41184853,196.39,196.37,0.03]
["bitfinex","SOLUSD",1739305538184,23.36870621,196.38,196.37,0.0001]
["bitfinex","SOLUSD",1739305539271,27.95160621,196.38,196.37,0.0001]
["bitfinex","SOLUSD",1739305539475,33.68819004,196.38,196.37,0.0001]
["bitfinex","SOLUSD",1739305541584,20.0,196.35,196.33,0.03]
["bitfinex","SOLUSD",1739305541787,23.36870621,196.34,196.33,0.03]
["bitfinex","SOLUSD",1739305543080,27.95250621,196.34,196.33,0.03]
["bitfinex","SOLUSD",1739305543680,32.27169578,196.34,196.33,0.03]
["bitfinex","SOLUSD",1739305547877,13.41184853,196.33,196.32,0.063]
["bitfinex","SOLUSD",1739305548084,29.10529004,196.33,196.32,0.063]
["bitfinex","SOLUSD",1739305548284,29.10529004,196.33,196.32,0.0001]
["bitfinex","SOLUSD",1739305548987,33.68939004,196.33,196.32,0.0001]
["bitfinex","SOLUSD",1739305553304,76.14959004,196.33,196.28,0.03]
["bitfinex","SOLUSD",1739305553598,20.0,196.26,196.24,0.063]
["bitfinex","SOLUSD",1739305553917,13.41184853,196.21,196.18,0.03]
["bitfinex","SOLUSD",1739305554998,23.36870621,196.19,196.18,0.03]
["bitfinex","SOLUSD",1739305555184,27.95600621,196.19,196.18,0.03]
["bitfinex","SOLUSD",1739305558811,14.54415768,196.19,196.18,0.03]
["bitfinex","SOLUSD",1739305559103,9.95685768,196.19,196.18,0.03]
["bitfinex","SOLUSD",1739305561203,14.54415768,196.19,196.18,0.03]
["bitfinex","SOLUSD",1739305561983,9.95685768,196.19,196.18,0.03]
["bitfinex","SOLUSD",1739305562390,9.95685768,196.2,196.18,0.03]
["bitfinex","SOLUSD",1739305562690,14.54375768,196.21,196.18,0.03]
["bitfinex","SOLUSD",1739305562887,22.12530358,196.22,196.18,0.03]
["bitfinex","SOLUSD",1739305563107,12.1684459,196.22,196.18,0.03]
["bitfinex","SOLUSD",1739305566206,16.8181459,196.22,196.18,0.03]
["bitfinex","SOLUSD",1739305566403,26.77500358,196.22,196.18,0.03]
["bitfinex","SOLUSD",1739305567082,22.18830358,196.22,196.18,0.03]
["bitfinex","SOLUSD",1739305567488,12.2314459,196.22,196.18,0.03]
["bitfinex","SOLUSD",1739305567905,12.2314459,196.22,196.2,9.95685768]
["bitfinex","SOLUSD",1739305568107,12.2314459,196.22,196.21,9.95685768]
["bitfinex","SOLUSD",1739305568299,12.2314459,196.22,196.21,15.05335768]
["bitfinex","SOLUSD",1739305570406,12.2314459,196.22,196.21,16.59325768]
["bitfinex","SOLUSD",1739305570604,0.063,196.22,196.21,22.63555768]
["bitfinex","SOLUSD",1739305572113,0.063,196.22,196.21,17.53905768]
["bitfinex","SOLUSD",1739305572305,0.063,196.22,196.21,1.5399]
["bitfinex","SOLUSD",1739305574023,0.063,196.22,196.18,9.98685768]
["bitfinex","SOLUSD",1739305574515,10.01985768,196.22,196.18,0.03]
["bitfinex","SOLUSD",1739305574810,0.063,196.22,196.18,0.03]
["bitfinex","SOLUSD",1739305576422,0.063,196.22,196.18,9.98685768]
["bitfinex","SOLUSD",1739305577927,0.063,196.22,196.2,9.95685768]
["bitfinex","SOLUSD",1739305578400,0.063,196.22,196.21,9.95685768]
["bitfinex","SOLUSD",1739305578602,0.063,196.22,196.2,9.95685768]
["bitfinex","SOLUSD",1739305579404,0.063,196.22,196.18,80.93]
["bitfinex","SOLUSD",1739305579607,10.01985768,196.22,196.18,80.93]
["bitfinex","SOLUSD",1739305580899,9.95685768,196.2,196.18,0.03]
["bitfinex","SOLUSD",1739305581295,0.063,196.22,196.18,0.03]
["bitfinex","SOLUSD",1739305581296,9.95685768,196.21,196.18,0.03]
["bitfinex","SOLUSD",1739305581518,0.063,196.22,196.18,0.03]
["bitfinex","SOLUSD",1739305582129,10.01985768,196.22,196.18,0.03]
["bitfinex","SOLUSD",1739305582422,4.5869,196.21,196.18,0.03]
["bitfinex","SOLUSD",1739305583703,0.063,196.22,196.18,9.98685768]
["bitfinex","SOLUSD",1739305583899,0.063,196.22,196.19,9.95685768]
["bitfinex","SOLUSD",1739305584823,0.063,196.22,196.19,15.05375768]
["bitfinex","SOLUSD",1739305585428,0.063,196.22,196.2,9.95685768]
["bitfinex","SOLUSD",1739305586199,0.063,196.22,196.19,9.95685768]
["bitfinex","SOLUSD",1739305586401,0.063,196.22,196.18,0.03]
["bitfinex","SOLUSD",1739305586402,0.063,196.22,196.18,9.98685768]
["bitfinex","SOLUSD",1739305587407,0.063,196.22,196.18,0.03]
["bitfinex","SOLUSD",1739305587602,9.95685768,196.21,196.18,0.03]
["bitfinex","SOLUSD",1739305587815,9.95685768,196.19,196.18,0.03]
["bitfinex","SOLUSD",1739305589020,14.54415768,196.19,196.18,0.03]
["bitfinex","SOLUSD",1739305589616,20.21405993,196.19,196.18,0.03]
["bitfinex","SOLUSD",1739305597123,20.21385993,196.2,196.18,0.03]
["bitfinex","SOLUSD",1739305599032,4.5871,196.2,196.18,0.03]
["bitfinex","SOLUSD",1739305599531,0.063,196.22,196.18,0.03]
["bitfinex","SOLUSD",1739305599912,0.063,196.22,196.2,15.62675993]
["bitfinex","SOLUSD",1739305600232,0.063,196.22,196.21,15.62675993]
["bitfinex","SOLUSD",1739305600432,0.063,196.22,196.2,15.62675993]
["bitfinex","SOLUSD",1739305600732,4.6497,196.22,196.18,20.03]
["bitfinex","SOLUSD",1739305600907,0.063,196.22,196.18,20.03]
["bitfinex","SOLUSD",1739305601832,0.063,196.2,196.18,20.03]
["bitfinex","SOLUSD",1739305604115,0.063,196.2,196.19,15.62675993]
["bitfinex","SOLUSD",1739305611719,0.063,196.2,196.19,9.99127518]
["bitfinex","SOLUSD",1739305613444,0.063,196.2,196.19,0.03]
["bitfinex","SOLUSD",1739305618540,10.05427518,196.2,196.19,0.03]
["bitfinex","SOLUSD",1739305619648,14.64137518,196.2,196.19,0.03]
["bitfinex","SOLUSD",1739305620945,0.063,196.2,196.19,0.03]
["bitfinex","SOLUSD",1739305623555,0.063,196.2,196.19,10.02127518]
["bitfinex","SOLUSD",1739305626453,0.063,196.2,196.19,0.03]
["bitfinex","SOLUSD",1739305627050,0.063,196.2,196.19,10.02127518]
["bitfinex","SOLUSD",1739305630331,0.063,196.2,196.19,0.03]
["bitfinex","SOLUSD",1739305633562,10.05427518,196.2,196.19,0.03]
["bitfinex","SOLUSD",1739305634058,0.063,196.2,196.19,0.03]
["bitfinex","SOLUSD",1739305635468,10.05427518,196.2,196.19,0.03]
["bitfinex","SOLUSD",1739305635644,0.063,196.2,196.19,0.03]
["bitfinex","SOLUSD",1739305637146,10.05427518,196.2,196.19,0.03]
["bitfinex","SOLUSD",1739305637756,0.063,196.2,196.19,0.03]
["bitfinex","SOLUSD",1739305638341,10.05427518,196.2,196.19,0.03]
["bitfinex","SOLUSD",1739305638743,14.64137518,196.2,196.19,0.03]
["bitfinex","SOLUSD",1739305647756,4.6501,196.2,196.19,0.03]
["bitfinex","SOLUSD",1739305648482,0.063,196.2,196.19,0.03]
["bitfinex","SOLUSD",1739305649274,10.05427518,196.2,196.19,0.03]
["bitfinex","SOLUSD",1739305650678,14.64137518,196.2,196.19,0.03]
["bitfinex","SOLUSD",1739305650878,54.6064759,196.2,196.19,0.03]
["bitfinex","SOLUSD",1739305651074,74.16852443,196.2,196.19,0.03]
["bitfinex","SOLUSD",1739305651290,75.69972443,196.2,196.19,0.0001]
["bitfinex","SOLUSD",1739305652766,35.73462371,196.2,196.19,0.0001]
["bitfinex","SOLUSD",1739305654775,10.05427518,196.2,196.19,0.0001]
["bitfinex","SOLUSD",1739305654975,0.063,196.2,196.19,0.0001]
["bitfinex","SOLUSD",1739305655793,0.063,196.2,196.19,9.99137518]
["bitfinex","SOLUSD",1739305656490,0.063,196.2,196.19,15.08837518]
["bitfinex","SOLUSD",1739305657688,0.063,196.2,196.19,9.99137518]
["bitfinex","SOLUSD",1739305658788,0.063,196.2,196.19,0.0001]
["bitfinex","SOLUSD",1739305660282,0.063,196.2,196.19,9.99137518]
["bitfinex","SOLUSD",1739305663572,0.063,196.2,196.19,0.0001]
["bitfinex","SOLUSD",1739305665500,10.05427518,196.2,196.19,0.0001]
["bitfinex","SOLUSD",1739305666597,14.64137518,196.2,196.19,0.0001]
["bitfinex","SOLUSD",1739305671188,4.6501,196.2,196.19,0.0001]
["bitfinex","SOLUSD",1739305672407,0.063,196.2,196.19,0.0001]
["bitfinex","SOLUSD",1739305675705,10.05427518,196.2,196.19,0.0001]
["bitfinex","SOLUSD",1739305676703,14.64137518,196.2,196.19,0.0001]
["bitfinex","SOLUSD",1739305685724,4.6501,196.2,196.19,0.0001]
["bitfinex","SOLUSD",1739305685929,0.063,196.2,196.19,0.0001]
["bitfinex","SOLUSD",1739305696044,10.05427518,196.2,196.19,0.0001]
["bitfinex","SOLUSD",1739305697206,0.063,196.2,196.19,0.0001]
["bitfinex","SOLUSD",1739305699227,10.05427518,196.2,196.19,0.0001]
["bitfinex","SOLUSD",1739305701836,14.64137518,196.2,196.19,0.0001]
["bitfinex","SOLUSD",1739305704019,10.05427518,196.2,196.19,0.0001]
["bitfinex","SOLUSD",1739305704219,0.063,196.2,196.19,0.0001]
["bitfinex","SOLUSD",1739305708149,0.063,196.2,196.19,9.99137518]
["bitfinex","SOLUSD",1739305708549,0.063,196.2,196.19,11.49717518]
["bitfinex","SOLUSD",1739305709429,0.063,196.2,196.19,93.39717518]
["bitfinex","SOLUSD",1739305709624,0.063,196.22,196.21,21.0]
["bitfinex","SOLUSD",1739305709816,0.0001,196.22,196.21,46.1671449]
["bitfinex","SOLUSD",1739305710222,0.0001,196.22,196.21,51.2636449]
["bitfinex","SOLUSD",1739305710440,7.87417972,196.3,196.26,1.0]
["bitfinex","SOLUSD",1739305710735,7.87417972,196.3,196.29,29.99127518]
["bitfinex","SOLUSD",1739305710942,31.49671889,196.33,196.29,29.99127518]
["bitfinex","SOLUSD",1739305710943,7.87417972,196.33,196.29,29.99127518]
["bitfinex","SOLUSD",1739305711122,7.87417972,196.33,196.3,9.99127518]
["bitfinex","SOLUSD",1739305712031,7.87417972,196.33,196.32,9.99127518]
["bitfinex","SOLUSD",1739305712233,7.87417972,196.33,196.31,9.99127518]
["bitfinex","SOLUSD",1739305712635,7.87417972,196.33,196.3,9.99127518]
["bitfinex","SOLUSD",1739305713325,0.063,196.34,196.3,9.99127518]
["bitfinex","SOLUSD",1739305713747,0.063,196.34,196.31,9.99127518]
["bitfinex","SOLUSD",1739305713952,0.063,196.34,196.33,9.99127518]
["bitfinex","SOLUSD",1739305716038,0.063,196.34,196.33,15.84842066]
["bitfinex","SOLUSD",1739305716242,0.063,196.34,196.33,15.08467518]
["bitfinex","SOLUSD",1739305717647,0.063,196.34,196.33,95.98467518]
["bitfinex","SOLUSD",1739305717849,0.063,196.34,196.33,96.74839878]
["bitfinex","SOLUSD",1739305719247,0.063,196.34,196.33,97.74839878]
["bitfinex","SOLUSD",1739305719430,0.063,196.34,196.33,99.29069878]
["bitfinex","SOLUSD",1739305719632,0.063,196.34,196.33,99.52697518]
["bitfinex","SOLUSD",1739305721334,0.063,196.34,196.33,98.52697518]
["bitfinex","SOLUSD",1739305723248,0.063,196.34,196.33,99.52697518]
["bitfinex","SOLUSD",1739305723852,0.063,196.34,196.33,98.52697518]
["bitfinex","SOLUSD",1739305726241,0.063,196.34,196.33,112.93882371]
["bitfinex","SOLUSD",1739305727846,0.063,196.4,196.39,1.0]
["bitfinex","SOLUSD",1739305728035,0.063,196.4,196.39,92.65471377]
["bitfinex","SOLUSD",1739305728733,0.063,196.4,196.39,96.74661377]
["bitfinex","SOLUSD",1739305731265,0.063,196.4,196.39,97.74661377]
["bitfinex","SOLUSD",1739305731954,0.063,196.4,196.39,96.74661377]
["bitfinex","SOLUSD",1739305732263,0.063,196.4,196.39,97.74661377]
["bitfinex","SOLUSD",1739305733664,0.063,196.4,196.39,96.74661377]
["bitfinex","SOLUSD",1739305734038,0.063,196.4,196.39,97.74661377]
["bitfinex","SOLUSD",1739305741849,0.063,196.42,196.41,21.0]
["bitfinex","SOLUSD",1739305742161,0.03,196.48,196.43,1.0]
["bitfinex","SOLUSD",1739305742367,0.03,196.48,196.47,9.99127518]
["bitfinex","SOLUSD",1739305742660,0.03,196.48,196.47,90.89127518]
["bitfinex","SOLUSD",1739305742960,0.03,196.48,196.47,91.65442685]
["bitfinex","SOLUSD",1739305743259,0.03,196.48,196.47,106.06627538]
["bitfinex","SOLUSD",1739305743556,0.03,196.48,196.47,105.30312371]
["bitfinex","SOLUSD",1739305743968,0.03,196.48,196.47,110.39292371]
["bitfinex","SOLUSD",1739305744337,0.0001,196.48,196.47,110.39292371]
["bitfinex","SOLUSD",1739305744542,0.0001,196.48,196.47,111.39292371]
["bitfinex","SOLUSD",1739305745771,0.0001,196.48,196.47,30.49292371]
["bitfinex","SOLUSD",1739305745963,0.063,196.54,196.53,1.0]
["bitfinex","SOLUSD",1739305746157,0.063,196.54,196.53,11.75414147]
["bitfinex","SOLUSD",1739305747147,0.0001,196.54,196.53,26.16599]
["bitfinex","SOLUSD",1739305747644,0.0001,196.54,196.53,31.72134475]
["bitfinex","SOLUSD",1739305747959,0.0001,196.54,196.53,36.80954475]
["bitfinex","SOLUSD",1739305748161,0.0001,196.54,196.53,38.09508433]
["bitfinex","SOLUSD",1739305750743,0.0001,196.54,196.53,36.80954475]
["bitfinex","SOLUSD",1739305752270,0.03,196.6,196.58,1.0]
["bitfinex","SOLUSD",1739305752562,6.0334,196.71,196.62,34.41184853]
["bitfinex","SOLUSD",1739305752752,6.0334,196.71,196.62,55.80685265]
["bitfinex","SOLUSD",1739305752953,6.0334,196.71,196.62,56.80685265]
["bitfinex","SOLUSD",1739305753353,6.0334,196.71,196.62,55.80685265]
["bitfinex","SOLUSD",1739305753562,15.54662993,196.69,196.62,41.39500412]
["bitfinex","SOLUSD",1739305753767,15.57662993,196.68,196.62,41.39500412]
["bitfinex","SOLUSD",1739305753977,15.57662993,196.68,196.62,40.63252993]
["bitfinex","SOLUSD",1739305754559,15.54662993,196.67,196.62,20.0]
["bitfinex","SOLUSD",1739305755048,15.54662993,196.67,196.62,25.0859]
["bitfinex","SOLUSD",1739305755571,15.57662993,196.68,196.62,25.0859]
["bitfinex","SOLUSD",1739305755774,15.57662993,196.68,196.62,40.63252993]
["bitfinex","SOLUSD",1739305756763,0.03,196.68,196.62,40.63252993]
["bitfinex","SOLUSD",1739305757277,0.03,196.68,196.62,41.63252993]
["bitfinex","SOLUSD",1739305757591,0.03,196.68,196.62,55.04437846]
["bitfinex","SOLUSD",1739305757956,0.03,196.68,196.62,56.04437846]
["bitfinex","SOLUSD",1739305758281,0.03,196.68,196.62,55.04437846]
["bitfinex","SOLUSD",1739305758457,0.03,196.68,196.62,54.80690833]
["bitfinex","SOLUSD",1739305758657,0.03,196.68,196.62,55.80690833]
["bitfinex","SOLUSD",1739305759779,0.03,196.68,196.62,54.80690833]
["bitfinex","SOLUSD",1739305759963,0.03,196.68,196.62,41.3950598]
["bitfinex","SOLUSD",1739305760168,0.03,196.68,196.62,40.63252993]
["bitfinex","SOLUSD",1739305760353,0.03,196.68,196.62,41.39512139]
["bitfinex","SOLUSD",1739305760553,15.54662993,196.67,196.61,21.39533136]
["bitfinex","SOLUSD",1739305760767,15.57662993,196.68,196.62,15.54662993]
["bitfinex","SOLUSD",1739305761560,15.57662993,196.68,196.58,13.7169]
["bitfinex","SOLUSD",1739305761561,15.54662993,196.66,196.6,15.54662993]
["bitfinex","SOLUSD",1739305761753,20.12282993,196.67,196.61,15.54662993]
["bitfinex","SOLUSD",1739305761954,20.12282993,196.67,196.6,96.44662993]
["bitfinex","SOLUSD",1739305762677,15.54662993,196.66,196.6,80.9]
["bitfinex","SOLUSD",1739305762855,15.54662993,196.65,196.6,80.9]
["bitfinex","SOLUSD",1739305763665,15.54662993,196.66,196.6,85.9864]
["bitfinex","SOLUSD",1739305764369,15.54662993,196.66,196.6,80.9]
["bitfinex","SOLUSD",1739305764564,15.54662993,196.65,196.6,80.9]
["bitfinex","SOLUSD",1739305765372,20.12322993,196.65,196.6,80.9]
["bitfinex","SOLUSD",1739305765568,0.03,196.68,196.64,1.0]
["bitfinex","SOLUSD",1739305765771,0.063,196.7,196.67,15.54662993]
["bitfinex","SOLUSD",1739305765979,0.063,196.7,196.69,65.50510839]
["bitfinex","SOLUSD",1739305766282,0.063,196.73,196.7,1.0]
["bitfinex","SOLUSD",1739305766458,0.063,196.73,196.72,15.54662993]
["bitfinex","SOLUSD",1739305766860,0.063,196.73,196.72,21.62992993]
["bitfinex","SOLUSD",1739305767577,0.063,196.73,196.72,20.62992993]
["bitfinex","SOLUSD",1739305768159,0.063,196.73,196.72,21.62992993]
["bitfinex","SOLUSD",1739305769180,0.063,196.73,196.72,20.62992993]
["bitfinex","SOLUSD",1739305769760,0.063,196.73,196.72,15.54662993]
["bitfinex","SOLUSD",1739305770078,0.063,196.73,196.71,15.54662993]
["bitfinex","SOLUSD",1739305770285,0.063,196.73,196.69,15.54662993]
["bitfinex","SOLUSD",1739305770779,0.063,196.73,196.7,15.54662993]
["bitfinex","SOLUSD",1739305770998,0.063,196.73,196.69,15.54662993]
["bitfinex","SOLUSD",1739305771174,0.063,196.73,196.68,20.63102993]
["bitfinex","SOLUSD",1739305771770,15.60962993,196.73,196.67,5.0846]
["bitfinex","SOLUSD",1739305771957,15.60962993,196.73,196.66,101.53142993]
["bitfinex","SOLUSD",1739305772184,15.54662993,196.72,196.66,101.53142993]
["bitfinex","SOLUSD",1739305772982,15.54662993,196.7,196.66,80.9]
["bitfinex","SOLUSD",1739305773376,8.1585,196.71,196.66,80.9]
["bitfinex","SOLUSD",1739305773776,8.1585,196.71,196.66,96.44662993]
["bitfinex","SOLUSD",1739305774562,0.063,196.73,196.7,15.54662993]
["bitfinex","SOLUSD",1739305774766,0.063,196.73,196.72,15.54662993]
["bitfinex","SOLUSD",1739305774971,0.063,196.73,196.72,16.30882322]
["bitfinex","SOLUSD",1739305776571,0.063,196.73,196.72,21.39212322]
["bitfinex","SOLUSD",1739305776770,0.03,196.78,196.75,20.0]
["bitfinex","SOLUSD",1739305776965,0.03,196.78,196.77,15.54662993]
["bitfinex","SOLUSD",1739305777584,0.03,196.78,196.76,24.83148665]
["bitfinex","SOLUSD",1739305778492,0.03,196.78,196.77,5.082]
["bitfinex","SOLUSD",1739305780078,0.03,196.78,196.77,29.91348665]
["bitfinex","SOLUSD",1739305781686,0.03,196.8,196.77,29.91348665]
["bitfinex","SOLUSD",1739305781883,0.03,196.8,196.78,25.59344803]
["bitfinex","SOLUSD",1739305782096,0.03,196.8,196.79,29.91298665]
["bitfinex","SOLUSD",1739305782899,0.03,196.8,196.79,30.67494785]
["bitfinex","SOLUSD",1739305785008,0.03,196.8,196.79,29.91298665]
["bitfinex","SOLUSD",1739305787598,0.03,196.8,196.79,30.67494442]
["bitfinex","SOLUSD",1739305789296,0.03,196.8,196.79,45.08679295]
["bitfinex","SOLUSD",1739305789483,0.03,196.8,196.79,44.08679295]
["bitfinex","SOLUSD",1739305790100,0.03,196.8,196.79,44.14979295]
["bitfinex","SOLUSD",1739305790582,0.03,196.8,196.79,30.73794442]
["bitfinex","SOLUSD",1739305795491,0.03,196.8,196.79,0.063]
["bitfinex","SOLUSD",1739305795885,0.03,196.8,196.79,20.063]
["bitfinex","SOLUSD",1739305796086,0.03,196.8,196.79,0.063]
["bitfinex","SOLUSD",1739305800705,23.6588232,196.8,196.79,0.063]
["bitfinex","SOLUSD",1739305801218,28.2319232,196.8,196.79,0.063]
["bitfinex","SOLUSD",1739305802110,57.16149493,196.8,196.68,15.5177232]
["bitfinex","SOLUSD",1739305802322,15.5177232,196.74,196.69,5.0841]
["bitfinex","SOLUSD",1739305802622,15.5177232,196.75,196.69,5.0841]
["bitfinex","SOLUSD",1739305802822,15.5177232,196.75,196.68,15.5177232]
["bitfinex","SOLUSD",1739305803031,15.5177232,196.75,196.68,20.6020232]
["bitfinex","SOLUSD",1739305803521,8.1411,196.8,196.74,15.5177232]
["bitfinex","SOLUSD",1739305803823,8.1411,196.8,196.71,2.0]
["bitfinex","SOLUSD",1739305803824,8.1411,196.8,196.79,15.5177232]
["bitfinex","SOLUSD",1739305804029,0.03,196.8,196.79,15.5177232]
["bitfinex","SOLUSD",1739305804519,0.03,196.8,196.79,16.27958889]
["bitfinex","SOLUSD",1739305805437,0.03,196.8,196.79,21.36108889]
["bitfinex","SOLUSD",1739305805847,0.03,196.8,196.79,5.0815]
["bitfinex","SOLUSD",1739305806013,0.03,196.8,196.78,15.5177232]
["bitfinex","SOLUSD",1739305806337,0.03,196.8,196.77,5.0818]
["bitfinex","SOLUSD",1739305807729,0.03,196.8,196.77,20.5995232]
["bitfinex","SOLUSD",1739305808048,0.03,196.8,196.76,5.0822]
["bitfinex","SOLUSD",1739305808748,23.0621232,196.79,196.73,15.5177232]
["bitfinex","SOLUSD",1739305808950,15.0177232,196.78,196.75,20.0]
["bitfinex","SOLUSD",1739305809163,15.0177232,196.78,196.73,5.0831]
["bitfinex","SOLUSD",1739305809534,15.5177232,196.77,196.73,5.0831]
["bitfinex","SOLUSD",1739305809729,15.5177232,196.78,196.73,5.0831]
["bitfinex","SOLUSD",1739305810428,7.5444,196.79,196.74,15.5177232]
["bitfinex","SOLUSD",1739305810649,7.5444,196.79,196.75,15.5177232]
["bitfinex","SOLUSD",1739305811050,7.5444,196.79,196.74,15.5177232]
["bitfinex","SOLUSD",1739305811565,7.5444,196.79,196.75,5.0825]
["bitfinex","SOLUSD",1739305812753,7.5444,196.79,196.75,20.6002232]
["bitfinex","SOLUSD",1739305812935,0.03,196.8,196.78,35.5177232]
["bitfinex","SOLUSD",1739305813130,0.03,196.8,196.79,16.27970345]
["bitfinex","SOLUSD",1739305813536,0.03,196.8,196.79,21.36120345]
["bitfinex","SOLUSD",1739305814758,0.063,196.83,196.82,20.0]
["bitfinex","SOLUSD",1739305814935,0.063,196.83,196.82,36.27958442]
["bitfinex","SOLUSD",1739305815645,0.063,196.83,196.82,40.5984232]
["bitfinex","SOLUSD",1739305816053,0.063,196.83,196.82,20.0]
["bitfinex","SOLUSD",1739305817055,0.063,196.83,196.82,35.5177232]
["bitfinex","SOLUSD",1739305817757,0.063,196.83,196.82,40.5984232]
["bitfinex","SOLUSD",1739305818057,0.063,196.83,196.82,35.5177232]
["bitfinex","SOLUSD",1739305819056,0.063,196.83,196.82,20.0]
["bitfinex","SOLUSD",1739305819259,0.063,196.83,196.79,96.4177232]
["bitfinex","SOLUSD",1739305819456,0.063,196.83,196.78,15.5807232]
["bitfinex","SOLUSD",1739305819764,15.5807232,196.83,196.78,0.063]
["bitfinex","SOLUSD",1739305821371,15.5807232,196.83,196.78,5.1448]
["bitfinex","SOLUSD",1739305821573,0.063,196.83,196.79,15.5177232]
["bitfinex","SOLUSD",1739305821779,0.063,196.83,196.8,20.5990232]
["bitfinex","SOLUSD",1739305822871,0.063,196.83,196.81,20.0]
["bitfinex","SOLUSD",1739305823069,0.063,196.83,196.78,15.5807232]
["bitfinex","SOLUSD",1739305823366,0.063,196.83,196.8,15.5177232]
["bitfinex","SOLUSD",1739305823569,0.063,196.83,196.82,15.5177232]
["bitfinex","SOLUSD",1739305823754,0.063,196.83,196.82,20.5984232]
["bitfinex","SOLUSD",1739305825377,0.063,196.83,196.82,15.5177232]
["bitfinex","SOLUSD",1739305825677,0.063,196.83,196.82,20.0]
["bitfinex","SOLUSD",1739305825880,0.063,196.83,196.8,80.963]
["bitfinex","SOLUSD",1739305826374,15.5807232,196.83,196.8,0.063]
["bitfinex","SOLUSD",1739305826557,15.5177232,196.82,196.8,0.063]
["bitfinex","SOLUSD",1739305826973,15.5807232,196.83,196.8,0.063]
["bitfinex","SOLUSD",1739305827362,0.063,196.83,196.8,0.063]
["bitfinex","SOLUSD",1739305828663,0.063,196.83,196.81,24.82814063]
["bitfinex","SOLUSD",1739305829568,0.063,196.83,196.82,20.0]
["bitfinex","SOLUSD",1739305830462,0.063,196.83,196.8,20.063]
["bitfinex","SOLUSD",1739305830669,0.063,196.83,196.8,25.1442]
["bitfinex","SOLUSD",1739305832556,0.063,196.83,196.8,50.73434232]
["bitfinex","SOLUSD",1739305832760,0.063,196.83,196.8,25.1442]
["bitfinex","SOLUSD",1739305834669,0.063,196.83,196.8,49.97234063]
["bitfinex","SOLUSD",1739305835676,0.063,196.83,196.8,25.1442]
["bitfinex","SOLUSD",1739305836386,0.063,196.83,196.8,49.97234063]
["bitfinex","SOLUSD",1739305836762,0.063,196.83,196.82,24.82814063]
["bitfinex","SOLUSD",1739305837983,0.063,196.83,196.82,5.0807]
["bitfinex","SOLUSD",1739305838288,0.063,196.83,196.82,25.0807]
["bitfinex","SOLUSD",1739305839693,0.063,196.83,196.82,49.90884063]
["bitfinex","SOLUSD",1739305841491,0.063,196.83,196.82,25.0807]
["bitfinex","SOLUSD",1739305841689,0.063,196.83,196.82,20.0]
["bitfinex","SOLUSD",1739305841984,0.063,196.83,196.8,5.1442]
["bitfinex","SOLUSD",1739305842990,0.063,196.83,196.8,0.063]
["bitfinex","SOLUSD",1739305845379,0.063,196.83,196.82,24.82814063]
["bitfinex","SOLUSD",1739305847205,0.063,196.83,196.82,25.58994824]
["bitfinex","SOLUSD",1739305847499,0.063,196.83,196.82,30.67064824]
["bitfinex","SOLUSD",1739305849783,0.063,196.83,196.82,21.35016911]
["bitfinex","SOLUSD",1739305851187,0.063,196.83,196.82,20.5883615]
["bitfinex","SOLUSD",1739305855413,0.03,196.89,196.88,20.0]
["bitfinex","SOLUSD",1739305855597,0.03,196.89,196.88,36.2692263]
["bitfinex","SOLUSD",1739305856112,0.03,196.89,196.88,35.5076615]
["bitfinex","SOLUSD",1739305856318,0.03,196.89,196.88,20.0]
["bitfinex","SOLUSD",1739305857204,0.03,196.89,196.86,80.9]
["bitfinex","SOLUSD",1739305857400,0.03,196.89,196.87,5.0794]
["bitfinex","SOLUSD",1739305857595,0.03,196.89,196.86,80.9]
["bitfinex","SOLUSD",1739305858390,23.5057615,196.89,196.84,5.0802]
["bitfinex","SOLUSD",1739305858591,15.5076615,196.88,196.84,5.0802]
["bitfinex","SOLUSD",1739305858821,23.5057615,196.89,196.84,5.0802]
["bitfinex","SOLUSD",1739305859002,7.9981,196.89,196.84,20.5878615]
["bitfinex","SOLUSD",1739305859801,6.3702,196.89,196.85,15.5076615]
["bitfinex","SOLUSD",1739305860016,6.3702,196.89,196.84,5.0802]
["bitfinex","SOLUSD",1739305860017,6.3702,196.89,196.86,15.5076615]
["bitfinex","SOLUSD",1739305860202,6.3702,196.89,196.85,15.5076615]
["bitfinex","SOLUSD",1739305860598,6.3702,196.89,196.84,5.0802]
["bitfinex","SOLUSD",1739305860804,21.8778615,196.89,196.84,5.0802]
["bitfinex","SOLUSD",1739305861204,6.3702,196.89,196.84,5.0802]
["bitfinex","SOLUSD",1739305862730,21.8778615,196.89,196.83,5.0805]
["bitfinex","SOLUSD",1739305863206,6.3702,196.89,196.83,20.5881615]
["bitfinex","SOLUSD",1739305863406,0.03,196.89,196.87,15.5076615]
["bitfinex","SOLUSD",1739305863613,0.03,196.89,196.88,5.0792]
["bitfinex","SOLUSD",1739305864003,0.03,196.89,196.87,5.0794]
["bitfinex","SOLUSD",1739305864203,0.03,196.89,196.88,15.5076615]
["bitfinex","SOLUSD",1739305864503,0.03,196.93,196.88,15.5076615]
["bitfinex","SOLUSD",1739305864504,0.03,196.93,196.92,20.0]
["bitfinex","SOLUSD",1739305864702,0.03,196.93,196.92,36.26910926]
["bitfinex","SOLUSD",1739305865011,0.03,196.93,196.92,20.0]
["bitfinex","SOLUSD",1739305865207,0.03,196.93,196.91,15.5076615]
["bitfinex","SOLUSD",1739305865441,0.03,196.93,196.89,15.5076615]
["bitfinex","SOLUSD",1739305865805,0.03,196.93,196.88,20.5868615]
["bitfinex","SOLUSD",1739305866213,0.03,196.93,196.89,15.5076615]
["bitfinex","SOLUSD",1739305866425,0.03,196.93,196.9,15.5076615]
["bitfinex","SOLUSD",1739305867520,0.03,196.93,196.9,20.5862615]
["bitfinex","SOLUSD",1739305867726,0.03,196.93,196.88,20.5866615]
["bitfinex","SOLUSD",1739305868529,0.03,196.93,196.9,15.5076615]
["bitfinex","SOLUSD",1739305868825,0.03,196.93,196.89,15.5076615]
["bitfinex","SOLUSD",1739305869320,0.03,196.93,196.88,20.5866615]
["bitfinex","SOLUSD",1739305869706,0.03,196.93,196.88,5.079]
["bitfinex","SOLUSD",1739305871120,0.03,196.93,196.88,20.5866615]
["bitfinex","SOLUSD",1739305871731,0.03,196.93,196.88,5.079]
["bitfinex","SOLUSD",1739305872418,15.5376615,196.93,196.88,5.079]
["bitfinex","SOLUSD",1739305872727,0.03,196.93,196.88,20.5866615]
["bitfinex","SOLUSD",1739305873429,0.03,196.93,196.88,5.079]
["bitfinex","SOLUSD",1739305873727,15.5376615,196.93,196.88,5.079]
["bitfinex","SOLUSD",1739305874511,15.5076615,196.92,196.86,20.5871615]
["bitfinex","SOLUSD",1739305874721,15.5076615,196.92,196.86,5.0795]
["bitfinex","SOLUSD",1739305875236,15.5376615,196.93,196.87,15.5076615]
["bitfinex","SOLUSD",1739305875821,15.5376615,196.93,196.88,5.0792]
["bitfinex","SOLUSD",1739305877133,0.03,196.93,196.88,5.0792]
["bitfinex","SOLUSD",1739305877345,0.03,196.93,196.88,20.5868615]
["bitfinex","SOLUSD",1739305878831,0.03,196.93,196.88,5.0792]
["bitfinex","SOLUSD",1739305879031,15.5376615,196.93,196.88,5.0792]
["bitfinex","SOLUSD",1739305879331,15.5376615,196.93,196.87,5.0794]
["bitfinex","SOLUSD",1739305879732,0.03,196.93,196.87,15.00147142]
["bitfinex","SOLUSD",1739305880233,0.03,196.93,196.88,9.92207142]
["bitfinex","SOLUSD",1739305881247,0.03,196.93,196.89,5.0789]
["bitfinex","SOLUSD",1739305882324,9.95207142,196.93,196.89,5.0789]
["bitfinex","SOLUSD",1739305882634,9.95207142,196.93,196.87,9.92207142]
["bitfinex","SOLUSD",1739305882635,6.0812,196.92,196.87,5.0792]
["bitfinex","SOLUSD",1739305882838,6.0812,196.92,196.87,27.69997142]
["bitfinex","SOLUSD",1739305883151,0.03,196.93,196.91,9.92207142]
["bitfinex","SOLUSD",1739305883450,1.6523,196.99,196.94,20.0]
["bitfinex","SOLUSD",1739305883809,0.03,197.0,196.94,20.0]
["bitfinex","SOLUSD",1739305884028,0.03,197.0,196.99,9.92207142]
["bitfinex","SOLUSD",1739305885117,0.0001,197.0,196.99,23.33391995]
["bitfinex","SOLUSD",1739305885433,0.03,197.03,197.02,20.0]
["bitfinex","SOLUSD",1739305885628,15.98729041,197.08,197.02,36.23275483]
["bitfinex","SOLUSD",1739305885938,15.98729041,197.08,197.02,35.47171722]
["bitfinex","SOLUSD",1739305886241,15.98729041,197.08,197.03,15.47171722]
["bitfinex","SOLUSD",1739305886737,15.47171722,197.06,197.02,20.0]
["bitfinex","SOLUSD",1739305887034,15.47171722,197.05,196.99,5.0763]
["bitfinex","SOLUSD",1739305887422,15.47171722,197.05,197.01,20.0]
["bitfinex","SOLUSD",1739305887620,15.47171722,197.05,196.95,14.17314275]
["bitfinex","SOLUSD",1739305887621,15.47171722,197.02,196.99,20.0]
["bitfinex","SOLUSD",1739305887948,15.47171722,197.01,196.94,20.54931722]
["bitfinex","SOLUSD",1739305888438,15.47171722,197.0,196.94,15.47171722]
["bitfinex","SOLUSD",1739305888651,15.47171722,196.98,196.91,15.47171722]
["bitfinex","SOLUSD",1739305888957,15.47171722,196.97,196.9,15.47171722]
["bitfinex","SOLUSD",1739305889231,15.47171722,196.98,196.93,20.0]
["bitfinex","SOLUSD",1739305889642,15.47171722,196.98,196.91,15.47171722]
["bitfinex","SOLUSD",1739305889855,15.47171722,196.98,196.95,20.0]
["bitfinex","SOLUSD",1739305890022,15.47171722,196.99,196.95,20.0]
["bitfinex","SOLUSD",1739305890549,6.5302,197.0,196.97,15.47171722]
["bitfinex","SOLUSD",1739305891049,6.5302,197.0,196.94,20.0]
["bitfinex","SOLUSD",1739305891050,6.5302,197.0,196.95,15.47171722]
["bitfinex","SOLUSD",1739305891638,22.00191722,197.0,196.94,15.47171722]
["bitfinex","SOLUSD",1739305892729,22.00191722,197.0,196.94,20.54931722]
["bitfinex","SOLUSD",1739305893229,6.5302,197.0,196.95,15.47171722]
["bitfinex","SOLUSD",1739305893432,6.5302,197.0,196.96,15.47171722]
["bitfinex","SOLUSD",1739305893827,1.5108,197.02,196.98,15.47171722]
["bitfinex","SOLUSD",1739305894137,1.5108,197.02,196.97,15.47171722]
["bitfinex","SOLUSD",1739305894343,1.5108,197.02,196.96,15.47171722]
["bitfinex","SOLUSD",1739305894525,16.98251722,197.02,196.95,15.47171722]
["bitfinex","SOLUSD",1739305894727,16.98251722,197.02,196.96,5.0771]
["bitfinex","SOLUSD",1739305895824,15.47171722,197.01,196.96,5.0771]
["bitfinex","SOLUSD",1739305896220,15.47171722,197.0,196.94,20.54911722]
["bitfinex","SOLUSD",1739305896420,15.47171722,197.0,196.94,5.0774]
["bitfinex","SOLUSD",1739305896639,15.47171722,196.99,196.94,5.0774]
["bitfinex","SOLUSD",1739305896941,15.47171722,196.99,196.94,5.1404]
["bitfinex","SOLUSD",1739305897329,15.47171722,197.01,196.94,40.61211722]
["bitfinex","SOLUSD",1739305897831,15.47171722,197.0,196.94,40.61211722]
["bitfinex","SOLUSD",1739305898522,15.47171722,197.01,196.94,40.61211722]
["bitfinex","SOLUSD",1739305898725,15.47171722,196.99,196.94,25.1404]
["bitfinex","SOLUSD",1739305898924,15.47171722,197.0,196.94,25.1404]
["bitfinex","SOLUSD",1739305899160,15.47171722,197.01,196.94,40.61211722]
["bitfinex","SOLUSD",1739305899522,15.47171722,197.01,196.95,15.47171722]
["bitfinex","SOLUSD",1739305899959,1.5108,197.02,196.98,15.47171722]
["bitfinex","SOLUSD",1739305900124,0.03,197.03,196.99,15.47171722]
["bitfinex","SOLUSD",1739305900465,0.03,197.03,197.0,15.47171722]
["bitfinex","SOLUSD",1739305901131,0.03,197.03,197.01,20.54751722]
["bitfinex","SOLUSD",1739305901332,0.03,197.03,197.02,15.47171722]
["bitfinex","SOLUSD",1739305901852,0.03,197.03,197.01,5.0758]
["bitfinex","SOLUSD",1739305902355,0.03,197.03,197.01,20.54751722]
["bitfinex","SOLUSD",1739305903128,0.03,197.03,197.02,15.47171722]
["bitfinex","SOLUSD",1739305905431,0.03,197.03,197.02,20.54731722]
["bitfinex","SOLUSD",1739305906152,0.0001,197.03,197.02,20.54731722]
["bitfinex","SOLUSD",1739305906448,0.0001,197.03,197.02,21.30837834]
["bitfinex","SOLUSD",1739305906948,0.0001,197.03,197.02,20.54731722]
["bitfinex","SOLUSD",1739305909151,0.0001,197.03,197.02,5.0756]
["bitfinex","SOLUSD",1739305909554,0.0001,197.03,197.02,20.54731722]
["bitfinex","SOLUSD",1739305910141,0.0001,197.03,197.02,20.61031722]
["bitfinex","SOLUSD",1739305915950,0.0001,197.03,197.02,34.02216575]
["bitfinex","SOLUSD",1739305916149,1.6505,197.12,197.05,20.0]
["bitfinex","SOLUSD",1739305916336,1.6505,197.12,197.11,15.47171722]
["bitfinex","SOLUSD",1739305916850,1.6505,197.12,197.09,15.47171722]
["bitfinex","SOLUSD",1739305917064,1.6505,197.12,197.06,15.47171722]
["bitfinex","SOLUSD",1739305917065,17.12221722,197.12,197.06,15.47171722]
["bitfinex","SOLUSD",1739305917729,15.47171722,197.11,197.05,35.47171722]
["bitfinex","SOLUSD",1739305918342,17.12221722,197.12,197.05,35.47171722]
["bitfinex","SOLUSD",1739305918861,17.12221722,197.12,197.06,15.47171722]
["bitfinex","SOLUSD",1739305919354,1.6505,197.12,197.08,15.47171722]
["bitfinex","SOLUSD",1739305919537,1.6505,197.12,197.09,15.47171722]
["bitfinex","SOLUSD",1739305920060,1.6505,197.12,197.08,28.15661722]
["bitfinex","SOLUSD",1739305920637,15.47171722,197.11,197.06,5.0745]
["bitfinex","SOLUSD",1739305921159,15.47171722,197.1,197.06,17.7609]
["bitfinex","SOLUSD",1739305922060,15.47171722,197.1,197.06,12.6864]
["bitfinex","SOLUSD",1739305922271,15.47171722,197.09,197.06,12.6864]
["bitfinex","SOLUSD",1739305922567,1.6505,197.12,197.06,12.6864]
["bitfinex","SOLUSD",1739305922568,15.47171722,197.1,197.06,12.6864]
["bitfinex","SOLUSD",1739305922756,15.50171722,197.1,197.06,12.6864]
["bitfinex","SOLUSD",1739305922956,15.47171722,197.08,197.05,5.0748]
["bitfinex","SOLUSD",1739305923269,6.5419,197.07,197.05,5.0748]
["bitfinex","SOLUSD",1739305923773,15.47171722,197.06,197.05,5.0748]
["bitfinex","SOLUSD",1739305924351,15.47171722,197.06,197.02,0.063]
["bitfinex","SOLUSD",1739305924542,17.12431722,197.05,197.02,0.063]
["bitfinex","SOLUSD",1739305925262,1.6526,197.05,197.02,0.063]
["bitfinex","SOLUSD",1739305925563,1.6526,197.05,197.03,15.47171722]
["bitfinex","SOLUSD",1739305925765,1.6526,197.05,197.02,0.063]
["bitfinex","SOLUSD",1739305926953,6.5419,197.07,197.04,15.47171722]
["bitfinex","SOLUSD",1739305927154,6.5419,197.07,197.06,15.47171722]
["bitfinex","SOLUSD",1739305927350,0.03,197.1,197.06,15.47171722]
["bitfinex","SOLUSD",1739305927555,0.03,197.1,197.08,15.47171722]
["bitfinex","SOLUSD",1739305928367,0.03,197.1,197.07,15.47171722]
["bitfinex","SOLUSD",1739305929365,0.03,197.1,197.08,20.0]
["bitfinex","SOLUSD",1739305930052,0.03,197.1,197.08,35.47171722]
["bitfinex","SOLUSD",1739305930255,0.03,197.1,197.09,5.0738]
["bitfinex","SOLUSD",1739305930477,0.03,197.1,197.09,40.54551722]
["bitfinex","SOLUSD",1739305931289,0.03,197.13,197.12,20.0]
["bitfinex","SOLUSD",1739305931590,0.03,197.13,197.12,35.47171722]
["bitfinex","SOLUSD",1739305932556,0.03,197.13,197.12,40.54471722]
["bitfinex","SOLUSD",1739305932758,0.03,197.13,197.12,25.073]
["bitfinex","SOLUSD",1739305935474,0.03,197.13,197.12,5.073]
["bitfinex","SOLUSD",1739305935668,15.50171722,197.13,197.09,5.0738]
["bitfinex","SOLUSD",1739305936191,15.47171722,197.11,197.08,20.0]
["bitfinex","SOLUSD",1739305936359,15.47171722,197.12,197.07,5.0743]
["bitfinex","SOLUSD",1739305936686,15.50171722,197.13,197.06,15.53471722]
["bitfinex","SOLUSD",1739305938690,15.50171722,197.13,197.07,5.0743]
["bitfinex","SOLUSD",1739305939382,0.03,197.13,197.07,20.54601722]
["bitfinex","SOLUSD",1739305939764,15.47171722,197.12,197.07,5.0743]
["bitfinex","SOLUSD",1739305940579,15.50171722,197.13,197.07,5.0743]
["bitfinex","SOLUSD",1739305941473,0.03,197.13,197.07,20.54601722]
["bitfinex","SOLUSD",1739305941870,15.50171722,197.13,197.07,5.0743]
["bitfinex","SOLUSD",1739305942583,0.03,197.13,197.07,20.54601722]
["bitfinex","SOLUSD",1739305942764,15.50171722,197.13,197.07,5.0743]
["bitfinex","SOLUSD",1739305942966,15.47171722,197.12,197.06,5.1375]
["bitfinex","SOLUSD",1739305943167,15.47171722,197.12,197.09,20.0]
["bitfinex","SOLUSD",1739305943484,15.50171722,197.13,197.09,20.0]
["bitfinex","SOLUSD",1739305943963,15.47171722,197.12,197.06,20.60921722]
["bitfinex","SOLUSD",1739305944479,15.47171722,197.12,197.06,5.1375]
["bitfinex","SOLUSD",1739305945075,15.47171722,197.11,197.06,5.1375]
["bitfinex","SOLUSD",1739305945284,15.47171722,197.07,197.06,0.063]
["bitfinex","SOLUSD",1739305945769,6.2146,197.09,197.06,0.063]
["bitfinex","SOLUSD",1739305945770,15.47171722,197.08,197.06,0.063]
["bitfinex","SOLUSD",1739305946175,15.47171722,197.07,197.06,0.063]
["bitfinex","SOLUSD",1739305946375,15.47171722,197.08,197.06,0.063]
["bitfinex","SOLUSD",1739305946962,6.2146,197.09,197.06,0.063]
["bitfinex","SOLUSD",1739305948195,17.04981722,197.12,197.06,0.063]
["bitfinex","SOLUSD",1739305948401,15.47171722,197.1,197.06,0.063]
["bitfinex","SOLUSD",1739305948996,15.47171722,197.11,197.06,0.063]
["bitfinex","SOLUSD",1739305949182,17.04981722,197.12,197.06,0.063]
["bitfinex","SOLUSD",1739305949369,0.03,197.13,197.1,15.47171722]
["bitfinex","SOLUSD",1739305949568,0.03,197.13,197.12,15.47171722]
["bitfinex","SOLUSD",1739305950788,1.5781,197.22,197.15,20.0]
["bitfinex","SOLUSD",1739305951084,1.5781,197.22,197.17,15.47171722]
["bitfinex","SOLUSD",1739305951291,1.5781,197.22,197.18,5.0715]
["bitfinex","SOLUSD",1739305952185,17.04981722,197.22,197.18,5.0715]
["bitfinex","SOLUSD",1739305952574,17.04981722,197.22,197.16,20.54341722]
["bitfinex","SOLUSD",1739305952782,15.47171722,197.19,197.13,5.0727]
["bitfinex","SOLUSD",1739305952976,15.47171722,197.19,197.16,20.0]
["bitfinex","SOLUSD",1739305953288,15.47171722,197.17,197.13,5.0727]
["bitfinex","SOLUSD",1739305954091,15.47171722,197.18,197.13,5.0727]
["bitfinex","SOLUSD",1739305954583,15.47171722,197.19,197.13,20.54441722]
["bitfinex","SOLUSD",1739305954767,15.47171722,197.2,197.13,20.54441722]
["bitfinex","SOLUSD",1739305955666,15.47171722,197.19,197.13,20.54441722]
["bitfinex","SOLUSD",1739305956177,15.47171722,197.18,197.13,5.0727]
["bitfinex","SOLUSD",1739305956896,15.47171722,197.19,197.13,5.0727]
["bitfinex","SOLUSD",1739305957473,15.47171722,197.19,197.13,15.47171722]
["bitfinex","SOLUSD",1739305957686,15.47171722,197.2,197.16,20.0]
["bitfinex","SOLUSD",1739305958000,17.04981722,197.22,197.17,20.0]
["bitfinex","SOLUSD",1739305958174,21.68631722,197.25,197.19,15.47171722]
["bitfinex","SOLUSD",1739305958378,6.2146,197.25,197.19,15.47171722]
["bitfinex","SOLUSD",1739305958589,0.03,197.22,197.19,15.47171722]
["bitfinex","SOLUSD",1739305958793,0.03,197.22,197.14,1.6479]
["bitfinex","SOLUSD",1739305958794,0.03,197.22,197.2,15.47171722]
["bitfinex","SOLUSD",1739305959493,0.03,197.22,197.21,20.54241722]
["bitfinex","SOLUSD",1739305962789,0.03,197.22,197.2,15.47171722]
["bitfinex","SOLUSD",1739305963089,0.03,197.22,197.21,20.0]
["bitfinex","SOLUSD",1739305963290,0.03,197.22,197.21,15.47171722]
["bitfinex","SOLUSD",1739305963684,0.03,197.22,197.21,20.54241722]
["bitfinex","SOLUSD",1739305967375,15.47171722,197.31,197.21,20.54241722]
["bitfinex","SOLUSD",1739305967376,7.9608,197.34,197.24,20.0]
["bitfinex","SOLUSD",1739305967580,7.9608,197.34,197.29,15.47171722]
["bitfinex","SOLUSD",1739305967780,7.9608,197.34,197.3,5.0684]
["bitfinex","SOLUSD",1739305968198,7.9608,197.34,197.29,15.47171722]
["bitfinex","SOLUSD",1739305968199,7.9608,197.34,197.29,5.0686]
["bitfinex","SOLUSD",1739305968579,15.47171722,197.33,197.27,20.54061722]
["bitfinex","SOLUSD",1739305968803,15.47171722,197.33,197.27,5.0689]
["bitfinex","SOLUSD",1739305969612,15.47171722,197.32,197.28,20.0]
["bitfinex","SOLUSD",1739305970079,15.47171722,197.32,197.19,1.0]
["bitfinex","SOLUSD",1739305970284,1.0,197.37,197.31,15.47171722]
["bitfinex","SOLUSD",1739305970285,15.47171722,197.37,197.31,15.47171722]
["bitfinex","SOLUSD",1739305970579,1.6202,197.39,197.34,15.47171722]
["bitfinex","SOLUSD",1739305970793,15.47171722,197.41,197.35,15.47171722]
["bitfinex","SOLUSD",1739305971179,0.03,197.42,197.37,15.47171722]
["bitfinex","SOLUSD",1739305971389,0.03,197.42,197.41,15.47171722]
["bitfinex","SOLUSD",1739305971584,0.03,197.42,197.4,15.47171722]
["bitfinex","SOLUSD",1739305972003,0.03,197.42,197.41,5.0655]
["bitfinex","SOLUSD",1739305973480,0.03,197.42,197.41,20.53721722]
["bitfinex","SOLUSD",1739305973717,0.03,197.42,197.41,33.94906575]
["bitfinex","SOLUSD",1739305974220,86.47369754,197.53,197.44,20.0]
["bitfinex","SOLUSD",1739305974388,86.47369754,197.53,197.52,15.47171722]
["bitfinex","SOLUSD",1739305975724,60.37419754,197.53,197.52,15.47171722]
["bitfinex","SOLUSD",1739305975901,15.47171722,197.58,197.52,15.47171722]
["bitfinex","SOLUSD",1739305976208,15.47171722,197.6,197.53,15.47171722]
["bitfinex","SOLUSD",1739305977002,15.47171722,197.59,197.53,15.47171722]
["bitfinex","SOLUSD",1739305977690,24.6394555,197.64,197.57,24.6394555]
["bitfinex","SOLUSD",1739305977887,7.9936452,197.65,197.6,24.6394555]
["bitfinex","SOLUSD",1739305978106,7.9936452,197.65,197.54,21.47364853]
["bitfinex","SOLUSD",1739305978409,7.9936452,197.65,197.56,17.716]
["bitfinex","SOLUSD",1739305978608,7.9936452,197.65,197.57,0.75891996]
["bitfinex","SOLUSD",1739305978819,7.9936452,197.65,197.59,20.0]
["bitfinex","SOLUSD",1739305979194,5.5522,197.71,197.59,20.0]
["bitfinex","SOLUSD",1739305979397,4.5502,197.79,197.65,20.0]
["bitfinex","SOLUSD",1739305979629,24.6394555,197.75,197.69,24.6394555]
["bitfinex","SOLUSD",1739305979922,24.6394555,197.74,197.67,24.6394555]
["bitfinex","SOLUSD",1739305980099,24.6394555,197.71,197.64,24.6394555]
["bitfinex","SOLUSD",1739305980410,24.6394555,197.67,197.6,5.0604]
["bitfinex","SOLUSD",1739305980612,24.6394555,197.68,197.61,24.6394555]
["bitfinex","SOLUSD",1739305980791,24.6394555,197.67,197.6,29.6998555]
["bitfinex","SOLUSD",1739305980992,24.6394555,197.64,197.57,24.6394555]
["bitfinex","SOLUSD",1739305981192,24.6394555,197.62,197.55,24.6394555]
["bitfinex","SOLUSD",1739305981398,24.6394555,197.65,197.58,24.6394555]
["bitfinex","SOLUSD",1739305981813,24.6394555,197.66,197.59,24.6394555]
["bitfinex","SOLUSD",1739305981995,24.6394555,197.67,197.6,24.6394555]
["bitfinex","SOLUSD",1739305982416,24.6394555,197.66,197.59,24.6394555]
["bitfinex","SOLUSD",1739305982715,6.2649,197.68,197.56,24.6394555]
["bitfinex","SOLUSD",1739305982716,24.6394555,197.63,197.56,24.6394555]
["bitfinex","SOLUSD",1739305983094,24.6394555,197.63,197.57,24.6394555]
["bitfinex","SOLUSD",1739305983321,24.6694555,197.65,197.58,24.6394555]
["bitfinex","SOLUSD",1739305983614,0.03,197.65,197.64,24.6394555]
["bitfinex","SOLUSD",1739305983910,1.6202,197.71,197.64,24.6394555]
["bitfinex","SOLUSD",1739305984112,26.2596555,197.71,197.64,24.6394555]
["bitfinex","SOLUSD",1739305984317,1.6202,197.71,197.65,24.6394555]
["bitfinex","SOLUSD",1739305984611,1.6202,197.71,197.65,29.6987555]
["bitfinex","SOLUSD",1739305985232,1.0,197.91,197.73,20.0]
["bitfinex","SOLUSD",1739305985537,1.0,197.88,197.73,20.0]
["bitfinex","SOLUSD",1739305985692,1.0,197.83,197.7,0.75837775]
["bitfinex","SOLUSD",1739305985892,7.4534,197.83,197.66,8.24054733]
["bitfinex","SOLUSD",1739305986093,6.4534,197.83,197.7,20.75848014]
["bitfinex","SOLUSD",1739305986529,6.4534,197.83,197.74,20.0]
["bitfinex","SOLUSD",1739305987017,6.4534,197.83,197.78,24.6394555]
["bitfinex","SOLUSD",1739305987600,6.4534,197.83,197.8,24.6394555]
["bitfinex","SOLUSD",1739305988001,24.6394555,197.81,197.74,24.6394555]
["bitfinex","SOLUSD",1739305988202,24.6394555,197.79,197.72,24.6394555]
["bitfinex","SOLUSD",1739305988506,24.6394555,197.78,197.71,29.6973555]
["bitfinex","SOLUSD",1739305988709,24.6394555,197.8,197.73,24.6394555]
["bitfinex","SOLUSD",1739305988917,6.0551,197.82,197.73,24.6394555]
["bitfinex","SOLUSD",1739305989116,24.6394555,197.8,197.73,24.6394555]
["bitfinex","SOLUSD",1739305989433,24.6394555,197.78,197.71,24.6394555]
["bitfinex","SOLUSD",1739305990196,24.6394555,197.78,197.7,24.6394555]
["bitfinex","SOLUSD",1739305990414,24.6394555,197.79,197.72,24.6394555]
["bitfinex","SOLUSD",1739305991222,24.6394555,197.76,197.69,24.6394555]
["bitfinex","SOLUSD",1739305991516,24.6394555,197.72,197.65,24.6394555]
["bitfinex","SOLUSD",1739305991823,24.6394555,197.72,197.63,5.0599]
["bitfinex","SOLUSD",1739305991824,24.6394555,197.73,197.66,24.6394555]
["bitfinex","SOLUSD",1739305992128,24.6394555,197.72,197.65,24.6394555]
["bitfinex","SOLUSD",1739305992301,24.6394555,197.72,197.63,5.0599]
["bitfinex","SOLUSD",1739305992302,24.6394555,197.71,197.64,24.6394555]
["bitfinex","SOLUSD",1739305992618,24.6394555,197.7,197.64,24.6394555]
["bitfinex","SOLUSD",1739305992805,24.6394555,197.69,197.62,24.6394555]
["bitfinex","SOLUSD",1739305993007,24.6394555,197.68,197.61,24.6394555]
["bitfinex","SOLUSD",1739305994015,24.6394555,197.66,197.59,24.6394555]
["bitfinex","SOLUSD",1739305994216,24.6394555,197.65,197.58,29.7006555]
["bitfinex","SOLUSD",1739305994393,24.6394555,197.65,197.58,24.6394555]
["bitfinex","SOLUSD",1739305994832,24.6394555,197.61,197.54,29.7016555]
["bitfinex","SOLUSD",1739305994999,24.6394555,197.63,197.56,24.6394555]
["bitfinex","SOLUSD",1739305995629,24.6394555,197.64,197.57,24.6394555]
["bitfinex","SOLUSD",1739305995799,24.6394555,197.63,197.57,24.6394555]
["bitfinex","SOLUSD",1739305996119,24.6394555,197.64,197.58,24.6394555]
["bitfinex","SOLUSD",1739305996304,29.6988555,197.65,197.58,24.6394555]
["bitfinex","SOLUSD",1739305996705,24.6394555,197.66,197.59,24.6394555]
["bitfinex","SOLUSD",1739305996919,29.6985555,197.67,197.6,24.6394555]
["bitfinex","SOLUSD",1739305997098,24.6394555,197.66,197.6,24.6394555]
["bitfinex","SOLUSD",1739305997716,24.6394555,197.66,197.59,29.7003555]
["bitfinex","SOLUSD",1739305997915,24.6394555,197.66,197.59,24.6394555]
["bitfinex","SOLUSD",1739305998307,24.6394555,197.65,197.59,24.6394555]
["bitfinex","SOLUSD",1739305998611,24.6394555,197.65,197.51,0.75919123]
["bitfinex","SOLUSD",1739305998612,24.6394555,197.63,197.56,29.7009555]
["bitfinex","SOLUSD",1739305998813,24.6394555,197.63,197.56,24.6394555]
["bitfinex","SOLUSD",1739305999125,1.0,197.66,197.53,24.6394555]
["bitfinex","SOLUSD",1739305999126,24.6394555,197.6,197.53,24.6394555]
["bitfinex","SOLUSD",1739305999428,13.41184853,197.66,197.51,5.063]
["bitfinex","SOLUSD",1739305999429,24.6394555,197.64,197.57,24.6394555]
["bitfinex","SOLUSD",1739305999921,24.6394555,197.65,197.58,24.6394555]
["bitfinex","SOLUSD",1739306000222,24.6394555,197.64,197.57,24.6394555]
["bitfinex","SOLUSD",1739306000514,24.6394555,197.64,197.56,24.6394555]
["bitfinex","SOLUSD",1739306001304,24.6394555,197.64,197.57,5.0614]
["bitfinex","SOLUSD",1739306001695,29.6991555,197.64,197.57,5.0614]
["bitfinex","SOLUSD",1739306001900,24.6394555,197.64,197.57,5.0614]
["bitfinex","SOLUSD",1739306002096,29.6991555,197.64,197.56,29.7011555]
["bitfinex","SOLUSD",1739306002301,24.6394555,197.62,197.56,5.0617]
["bitfinex","SOLUSD",1739306002922,24.6394555,197.59,197.53,5.0623]
["bitfinex","SOLUSD",1739306003124,24.6394555,197.58,197.53,5.0623]
["bitfinex","SOLUSD",1739306003306,24.6394555,197.6,197.52,24.6394555]
["bitfinex","SOLUSD",1739306003720,24.6394555,197.6,197.53,24.6394555]
["bitfinex","SOLUSD",1739306004121,24.6394555,197.61,197.53,24.6394555]
["bitfinex","SOLUSD",1739306004307,24.6394555,197.64,197.57,24.6394555]
["bitfinex","SOLUSD",1739306004508,24.6394555,197.65,197.58,24.6394555]
["bitfinex","SOLUSD",1739306004819,24.6394555,197.62,197.55,24.6394555]
["bitfinex","SOLUSD",1739306005005,24.6394555,197.59,197.52,24.6394555]
["bitfinex","SOLUSD",1739306005323,24.6394555,197.58,197.47,25.3197]
["bitfinex","SOLUSD",1739306005534,24.6394555,197.58,197.51,24.6394555]
["bitfinex","SOLUSD",1739306006602,24.6394555,197.57,197.5,24.6394555]
["bitfinex","SOLUSD",1739306006815,24.6394555,197.58,197.51,24.6394555]
["bitfinex","SOLUSD",1739306007410,24.6394555,197.58,197.53,0.063]
["bitfinex","SOLUSD",1739306008125,24.6394555,197.59,197.53,24.7024555]
["bitfinex","SOLUSD",1739306008314,24.6394555,197.6,197.53,24.7024555]
["bitfinex","SOLUSD",1739306009112,24.6394555,197.59,197.53,0.063]
["bitfinex","SOLUSD",1739306009424,6.6902,197.66,197.58,24.6394555]
["bitfinex","SOLUSD",1739306009723,6.6902,197.66,197.63,24.6394555]
["bitfinex","SOLUSD",1739306010716,0.03,197.66,197.65,24.6394555]
["bitfinex","SOLUSD",1739306011503,0.03,197.66,197.65,29.6988555]
["bitfinex","SOLUSD",1739306012624,8.1892,197.76,197.7,24.6394555]
["bitfinex","SOLUSD",1739306012802,8.1892,197.76,197.71,24.6394555]
["bitfinex","SOLUSD",1739306013014,6.6602,197.76,197.71,24.6394555]
["bitfinex","SOLUSD",1739306013315,6.6602,197.76,197.7,24.6394555]
["bitfinex","SOLUSD",1739306013719,24.6394555,197.75,197.68,24.6394555]
["bitfinex","SOLUSD",1739306013908,24.6394555,197.73,197.67,24.6394555]
["bitfinex","SOLUSD",1739306014222,24.6394555,197.71,197.66,5.0591]
["bitfinex","SOLUSD",1739306014418,24.6394555,197.7,197.63,24.6394555]
["bitfinex","SOLUSD",1739306014602,24.6394555,197.69,197.63,24.6394555]
["bitfinex","SOLUSD",1739306014805,24.6394555,197.69,197.62,5.0602]
["bitfinex","SOLUSD",1739306014806,24.6394555,197.71,197.64,24.6394555]
["bitfinex","SOLUSD",1739306015223,24.6394555,197.72,197.65,24.6394555]
["bitfinex","SOLUSD",1739306016004,24.6394555,197.71,197.64,29.6988555]
["bitfinex","SOLUSD",1739306016305,24.6394555,197.7,197.64,29.6988555]
["bitfinex","SOLUSD",1739306016510,24.6394555,197.71,197.64,29.6988555]
["bitfinex","SOLUSD",1739306017412,24.6394555,197.75,197.68,24.6394555]
["bitfinex","SOLUSD",1739306017617,24.6394555,197.74,197.67,24.6394555]
["bitfinex","SOLUSD",1739306017811,24.6394555,197.72,197.65,24.6394555]
["bitfinex","SOLUSD",1739306018014,24.6394555,197.71,197.64,24.6394555]
["bitfinex","SOLUSD",1739306018511,24.6394555,197.73,197.66,24.6394555]
["bitfinex","SOLUSD",1739306021615,29.6966555,197.74,197.66,5.0591]
["bitfinex","SOLUSD",1739306021812,24.6394555,197.72,197.65,24.6394555]
["bitfinex","SOLUSD",1739306022033,24.6394555,197.72,197.65,29.6986555]
["bitfinex","SOLUSD",1739306022828,6.6602,197.76,197.71,24.6394555]
["bitfinex","SOLUSD",1739306023067,32.2916555,197.81,197.74,24.6394555]
["bitfinex","SOLUSD",1739306023209,7.6522,197.81,197.77,24.6394555]
["bitfinex","SOLUSD",1739306023716,7.6522,197.81,197.76,29.6959555]
["bitfinex","SOLUSD",1739306024031,32.2916555,197.81,197.76,5.0565]
["bitfinex","SOLUSD",1739306024425,7.6522,197.81,197.76,29.6959555]
["bitfinex","SOLUSD",1739306024625,6.1232,197.86,197.8,24.6394555]
["bitfinex","SOLUSD",1739306024824,30.7626555,197.91,197.85,24.6394555]
["bitfinex","SOLUSD",1739306025026,30.7626555,197.91,197.79,20.0]
["bitfinex","SOLUSD",1739306025027,6.1232,197.91,197.79,20.0]
["bitfinex","SOLUSD",1739306025343,6.1232,197.91,197.8,5.0556]
["bitfinex","SOLUSD",1739306025512,6.1232,197.91,197.8,4.9227]
["bitfinex","SOLUSD",1739306025711,6.1232,197.91,197.8,17.5617]
["bitfinex","SOLUSD",1739306026322,30.7626555,197.91,197.84,24.6394555]
["bitfinex","SOLUSD",1739306026515,21.40549373,197.94,197.87,24.6394555]
["bitfinex","SOLUSD",1739306026516,24.6394555,197.94,197.87,24.6394555]
["bitfinex","SOLUSD",1739306026719,24.6394555,197.95,197.88,24.6394555]
["bitfinex","SOLUSD",1739306027543,24.6394555,197.94,197.88,5.0533]
["bitfinex","SOLUSD",1739306027921,24.6394555,197.9,197.88,5.0533]
["bitfinex","SOLUSD",1739306028343,24.6394555,197.91,197.88,5.0533]
["bitfinex","SOLUSD",1739306028638,24.6394555,197.94,197.84,17.6909]
["bitfinex","SOLUSD",1739306028841,6.1232,197.97,197.87,20.0]
["bitfinex","SOLUSD",1739306029144,1.0,197.99,197.87,20.0]
["bitfinex","SOLUSD",1739306029318,14.41184853,197.97,197.81,25.2757]
["bitfinex","SOLUSD",1739306029523,1.0,197.96,197.79,17.6954]
["bitfinex","SOLUSD",1739306029726,13.41184853,197.94,197.79,17.6954]
["bitfinex","SOLUSD",1739306029924,24.6394555,197.89,197.82,24.6394555]
["bitfinex","SOLUSD",1739306030137,1.0,197.93,197.79,5.0558]
["bitfinex","SOLUSD",1739306030443,24.6394555,197.86,197.79,29.6952555]
["bitfinex","SOLUSD",1739306030623,32.4469555,197.92,197.85,24.6394555]
["bitfinex","SOLUSD",1739306030823,7.8075,197.92,197.79,17.6954]
["bitfinex","SOLUSD",1739306031037,1.0,197.91,197.79,5.0558]
["bitfinex","SOLUSD",1739306031449,14.41184853,197.91,197.75,17.6984]
["bitfinex","SOLUSD",1739306032246,24.6394555,197.87,197.8,24.6394555]
["bitfinex","SOLUSD",1739306032450,24.6394555,197.86,197.81,5.0553]
["bitfinex","SOLUSD",1739306032626,24.6394555,197.85,197.79,5.0556]
["bitfinex","SOLUSD",1739306032942,24.6394555,197.84,197.79,5.0556]
["bitfinex","SOLUSD",1739306033142,24.6394555,197.85,197.79,5.0556]
["bitfinex","SOLUSD",1739306033324,24.6394555,197.86,197.79,29.6950555]
["bitfinex","SOLUSD",1739306033944,24.6394555,197.87,197.8,24.6394555]
["bitfinex","SOLUSD",1739306034446,24.6394555,197.87,197.81,5.0553]
["bitfinex","SOLUSD",1739306034939,24.6394555,197.86,197.81,5.0553]
["bitfinex","SOLUSD",1739306035140,24.6394555,197.85,197.78,24.6394555]
["bitfinex","SOLUSD",1739306035648,24.6394555,197.84,197.77,44.6394555]
["bitfinex","SOLUSD",1739306035824,24.6394555,197.84,197.77,24.6394555]
["bitfinex","SOLUSD",1739306036026,24.6394555,197.88,197.8,24.6394555]
["bitfinex","SOLUSD",1739306036227,24.6394555,197.91,197.83,24.6394555]
["bitfinex","SOLUSD",1739306036425,7.8075,197.92,197.85,24.6394555]
["bitfinex","SOLUSD",1739306036426,32.4469555,197.92,197.85,24.6394555]
["bitfinex","SOLUSD",1739306036840,24.6394555,197.91,197.85,24.6394555]
["bitfinex","SOLUSD",1739306037032,6.2185,197.92,197.86,24.6394555]
["bitfinex","SOLUSD",1739306037238,6.2185,197.92,197.87,24.6394555]
["bitfinex","SOLUSD",1739306038367,24.6394555,197.94,197.88,5.0535]
["bitfinex","SOLUSD",1739306038563,24.6394555,197.96,197.9,24.6394555]
["bitfinex","SOLUSD",1739306038729,24.6394555,197.96,197.88,5.0535]
["bitfinex","SOLUSD",1739306038730,6.2185,197.97,197.93,24.6394555]
["bitfinex","SOLUSD",1739306038929,24.6394555,198.01,197.94,24.6394555]
["bitfinex","SOLUSD",1739306039159,24.6394555,198.01,197.95,24.6394555]
["bitfinex","SOLUSD",1739306039448,0.16,198.02,197.95,20.0]
["bitfinex","SOLUSD",1739306039742,6.2185,198.11,197.96,0.75754059]
["bitfinex","SOLUSD",1739306039953,6.2185,198.11,197.99,20.0]
["bitfinex","SOLUSD",1739306040124,43.23928082,198.17,197.99,20.0]
["bitfinex","SOLUSD",1739306040329,38.19308082,198.17,198.01,17.6758]
["bitfinex","SOLUSD",1739306040569,38.19308082,198.17,198.01,18.43303298]
["bitfinex","SOLUSD",1739306040725,24.6394555,198.1,198.03,24.6394555]
["bitfinex","SOLUSD",1739306041049,74.23928082,198.17,198.0,24.6394555]
["bitfinex","SOLUSD",1739306041050,24.6394555,198.07,198.0,24.6394555]
["bitfinex","SOLUSD",1739306041261,1.0,198.13,197.97,24.6394555]
["bitfinex","SOLUSD",1739306041262,24.6394555,198.04,197.97,24.6394555]
["bitfinex","SOLUSD",1739306041635,24.6394555,198.1,197.94,24.6394555]
["bitfinex","SOLUSD",1739306041636,24.6394555,198.01,197.94,24.6394555]
["bitfinex","SOLUSD",1739306041843,24.6394555,198.0,197.94,24.6394555]
["bitfinex","SOLUSD",1739306042252,24.6394555,198.01,197.94,24.6394555]
["bitfinex","SOLUSD",1739306042557,24.6394555,197.99,197.93,24.6394555]
["bitfinex","SOLUSD",1739306042732,24.6394555,197.99,197.92,24.6394555]
["bitfinex","SOLUSD",1739306042935,24.6394555,198.01,197.94,24.6394555]
["bitfinex","SOLUSD",1739306043234,24.6394555,197.96,197.89,24.6394555]
["bitfinex","SOLUSD",1739306043752,13.41184853,198.0,197.83,5.0546]
["bitfinex","SOLUSD",1739306043938,39.89991873,197.92,197.85,39.89991873]
["bitfinex","SOLUSD",1739306044143,14.41184853,198.0,197.87,39.89991873]
["bitfinex","SOLUSD",1739306044144,4.08,197.91,197.87,39.89991873]
["bitfinex","SOLUSD",1739306044743,4.08,197.91,197.86,39.89991873]
["bitfinex","SOLUSD",1739306044957,4.08,197.91,197.87,39.89991873]
["bitfinex","SOLUSD",1739306045136,4.08,197.91,197.84,5.0545]
["bitfinex","SOLUSD",1739306045137,4.08,197.91,197.88,39.89991873]
["bitfinex","SOLUSD",1739306045455,39.89991873,197.94,197.88,39.89991873]
["bitfinex","SOLUSD",1739306045660,39.89991873,197.93,197.87,39.89991873]
["bitfinex","SOLUSD",1739306045835,39.89991873,197.94,197.87,39.89991873]
["bitfinex","SOLUSD",1739306046238,39.89991873,197.99,197.93,39.89991873]
["bitfinex","SOLUSD",1739306046541,4.1,197.98,197.92,39.89991873]
["bitfinex","SOLUSD",1739306046746,39.89991873,197.97,197.91,39.89991873]
["bitfinex","SOLUSD",1739306046953,39.89991873,197.98,197.92,39.89991873]
["bitfinex","SOLUSD",1739306047350,39.89991873,197.98,197.91,39.89991873]
["bitfinex","SOLUSD",1739306047556,39.89991873,197.97,197.91,39.89991873]
["bitfinex","SOLUSD",1739306047754,39.89991873,197.95,197.88,39.89991873]
["bitfinex","SOLUSD",1739306047944,39.89991873,197.93,197.87,39.89991873]
["bitfinex","SOLUSD",1739306048240,39.89991873,197.92,197.86,39.89991873]
["bitfinex","SOLUSD",1739306048551,39.89991873,197.91,197.84,39.89991873]
["bitfinex","SOLUSD",1739306048752,39.89991873,197.91,197.8,5.1183]
["bitfinex","SOLUSD",1739306048753,39.89991873,197.89,197.82,39.89991873]
["bitfinex","SOLUSD",1739306048938,39.89991873,197.89,197.8,0.063]
["bitfinex","SOLUSD",1739306048939,39.89991873,197.87,197.8,39.96291873]
["bitfinex","SOLUSD",1739306049462,39.89991873,197.87,197.81,39.89991873]
["bitfinex","SOLUSD",1739306049647,4.1,197.86,197.81,39.89991873]
["bitfinex","SOLUSD",1739306050742,4.1,197.86,197.8,39.96291873]
["bitfinex","SOLUSD",1739306050943,39.89991873,197.87,197.8,39.96291873]
["bitfinex","SOLUSD",1739306051162,39.89991873,197.85,197.8,0.063]
["bitfinex","SOLUSD",1739306051361,39.89991873,197.86,197.8,0.063]
["bitfinex","SOLUSD",1739306051950,39.89991873,197.84,197.8,0.063]
["bitfinex","SOLUSD",1739306052339,39.89991873,197.82,197.8,0.063]
["bitfinex","SOLUSD",1739306052951,44.95501873,197.82,197.8,0.063]
["bitfinex","SOLUSD",1739306053567,39.89991873,197.81,197.8,0.063]
["bitfinex","SOLUSD",1739306054374,39.89991873,197.82,197.8,0.063]
["bitfinex","SOLUSD",1739306054556,44.95511873,197.82,197.8,0.063]
["bitfinex","SOLUSD",1739306054876,39.89991873,197.81,197.8,0.063]
["bitfinex","SOLUSD",1739306055044,79.79983746,197.81,197.67,39.89991873]
["bitfinex","SOLUSD",1739306055244,39.89991873,197.76,197.69,38.95982814]
["bitfinex","SOLUSD",1739306055558,13.41184853,197.81,197.69,39.89991873]
["bitfinex","SOLUSD",1739306055746,39.89991873,197.8,197.65,20.0]
["bitfinex","SOLUSD",1739306055951,39.89991873,197.73,197.66,38.95982813]
["bitfinex","SOLUSD",1739306056163,69.89991873,197.8,197.62,17.7107]
["bitfinex","SOLUSD",1739306056359,14.41184853,197.81,197.62,18.46952234]
["bitfinex","SOLUSD",1739306056669,39.89991873,197.77,197.7,44.95801873]
["bitfinex","SOLUSD",1739306057444,39.89991873,197.78,197.71,39.89991873]
["bitfinex","SOLUSD",1739306057661,4.06,197.77,197.72,39.89991873]
["bitfinex","SOLUSD",1739306058050,4.06,197.77,197.71,39.89991873]
["bitfinex","SOLUSD",1739306058751,4.06,197.77,197.71,44.95761873]
["bitfinex","SOLUSD",1739306058951,39.89991873,197.78,197.71,44.95761873]
["bitfinex","SOLUSD",1739306059371,39.89991873,197.8,197.73,39.89991873]
["bitfinex","SOLUSD",1739306059573,5.0551,197.82,197.75,39.89991873]
["bitfinex","SOLUSD",1739306059574,4.06,197.79,197.75,39.89991873]
["bitfinex","SOLUSD",1739306059774,39.89991873,197.83,197.77,39.89991873]
["bitfinex","SOLUSD",1739306060069,39.89991873,197.84,197.78,39.89991873]
["bitfinex","SOLUSD",1739306060670,39.89991873,197.84,197.78,44.95591873]
["bitfinex","SOLUSD",1739306060886,39.89991873,197.84,197.78,5.056]
["bitfinex","SOLUSD",1739306061963,39.89991873,197.86,197.79,39.89991873]
["bitfinex","SOLUSD",1739306062162,39.89991873,197.87,197.81,39.89991873]
["bitfinex","SOLUSD",1739306062367,44.95361873,197.88,197.81,39.89991873]
["bitfinex","SOLUSD",1739306062571,6.2869,197.89,197.83,39.89991873]
["bitfinex","SOLUSD",1739306062874,6.2869,197.89,197.84,5.0545]
["bitfinex","SOLUSD",1739306063375,51.24011873,197.89,197.82,44.95471873]
["bitfinex","SOLUSD",1739306063671,24.573686,197.87,197.8,24.573686]
["bitfinex","SOLUSD",1739306063856,24.573686,197.86,197.79,24.573686]
["bitfinex","SOLUSD",1739306064063,24.573686,197.85,197.78,24.573686]
["bitfinex","SOLUSD",1739306064269,24.573686,197.88,197.81,24.573686]
["bitfinex","SOLUSD",1739306064670,24.573686,197.87,197.8,24.573686]
["bitfinex","SOLUSD",1739306064975,29.627186,197.88,197.81,29.628986]
["bitfinex","SOLUSD",1739306065277,24.573686,197.87,197.8,29.629186]
["bitfinex","SOLUSD",1739306065652,24.573686,197.87,197.8,24.573686]
["bitfinex","SOLUSD",1739306066072,24.573686,197.86,197.79,24.573686]
["bitfinex","SOLUSD",1739306066466,24.573686,197.86,197.8,24.573686]
["bitfinex","SOLUSD",1739306067178,29.627786,197.86,197.8,24.573686]
["bitfinex","SOLUSD",1739306067379,29.627186,197.88,197.82,24.573686]
["bitfinex","SOLUSD",1739306067579,5.0535,197.88,197.83,24.573686]
["bitfinex","SOLUSD",1739306067756,29.627186,197.88,197.82,24.573686]
["bitfinex","SOLUSD",1739306067957,29.627186,197.88,197.81,24.573686]
["bitfinex","SOLUSD",1739306068580,29.627586,197.87,197.81,24.573686]
["bitfinex","SOLUSD",1739306068757,29.627586,197.87,197.8,29.629186]
["bitfinex","SOLUSD",1739306069367,24.573686,197.87,197.81,24.573686]
["bitfinex","SOLUSD",1739306069574,0.03,197.88,197.86,24.573686]
["bitfinex","SOLUSD",1739306069890,0.03,197.88,197.87,24.573686]
["bitfinex","SOLUSD",1739306070470,0.03,197.88,197.86,24.573686]
["bitfinex","SOLUSD",1739306072186,0.03,197.88,197.87,24.573686]
["bitfinex","SOLUSD",1739306073484,0.03,197.88,197.86,5.054]
["bitfinex","SOLUSD",1739306073485,0.03,197.88,197.86,29.627686]
["bitfinex","SOLUSD",1739306074681,0.03,197.88,197.83,24.573686]
["bitfinex","SOLUSD",1739306074882,0.03,197.88,197.82,29.628686]
["bitfinex","SOLUSD",1739306075269,24.603686,197.88,197.81,24.573686]
["bitfinex","SOLUSD",1739306075474,24.573686,197.87,197.8,24.573686]
["bitfinex","SOLUSD",1739306075874,24.573686,197.86,197.8,24.573686]
["bitfinex","SOLUSD",1739306076382,29.627686,197.86,197.79,24.573686]
["bitfinex","SOLUSD",1739306076580,24.573686,197.87,197.8,24.573686]
["bitfinex","SOLUSD",1739306076782,29.627486,197.87,197.8,24.573686]
["bitfinex","SOLUSD",1739306077266,29.627486,197.87,197.81,24.573686]
["bitfinex","SOLUSD",1739306078690,24.573686,197.87,197.81,29.628886]
["bitfinex","SOLUSD",1739306079071,24.573686,197.87,197.81,24.573686]
["bitfinex","SOLUSD",1739306079493,29.657186,197.88,197.81,29.628986]
["bitfinex","SOLUSD",1739306080191,24.603686,197.88,197.81,29.628986]
["bitfinex","SOLUSD",1739306080379,24.603686,197.88,197.81,24.573686]
["bitfinex","SOLUSD",1739306080788,24.573686,197.87,197.81,24.573686]
["bitfinex","SOLUSD",1739306081369,5.0835,197.88,197.78,29.629686]
["bitfinex","SOLUSD",1739306081566,24.573686,197.83,197.77,24.573686]
["bitfinex","SOLUSD",1739306081787,30.905986,197.83,197.76,24.573686]
["bitfinex","SOLUSD",1739306082179,30.905986,197.83,197.77,24.573686]
["bitfinex","SOLUSD",1739306082589,30.905986,197.83,197.76,24.573686]
["bitfinex","SOLUSD",1739306083127,6.3323,197.83,197.78,24.573686]
["bitfinex","SOLUSD",1739306083275,30.905986,197.83,197.77,24.573686]
["bitfinex","SOLUSD",1739306083984,6.3323,197.83,197.78,24.573686]
["bitfinex","SOLUSD",1739306084571,35.960786,197.83,197.77,24.573686]
["bitfinex","SOLUSD",1739306084776,35.960786,197.83,197.76,24.573686]
["bitfinex","SOLUSD",1739306085182,24.573686,197.82,197.76,24.573686]
["bitfinex","SOLUSD",1739306085385,24.573686,197.81,197.75,24.573686]
["bitfinex","SOLUSD",1739306085899,29.629086,197.81,197.75,24.573686]
["bitfinex","SOLUSD",1739306086300,24.573686,197.8,197.74,24.573686]
["bitfinex","SOLUSD",1739306086613,24.573686,197.8,197.71,5.0578]
["bitfinex","SOLUSD",1739306086614,24.573686,197.78,197.72,24.573686]
["bitfinex","SOLUSD",1739306087419,24.573686,197.77,197.71,24.573686]
["bitfinex","SOLUSD",1739306087626,24.573686,197.78,197.72,24.573686]
["bitfinex","SOLUSD",1739306087909,29.629986,197.78,197.72,24.573686]
["bitfinex","SOLUSD",1739306088114,24.573686,197.78,197.72,24.573686]
["bitfinex","SOLUSD",1739306088613,5.0556,197.8,197.72,24.573686]
["bitfinex","SOLUSD",1739306088812,24.573686,197.79,197.72,24.573686]
["bitfinex","SOLUSD",1739306089016,24.573686,197.79,197.72,29.631286]
["bitfinex","SOLUSD",1739306089724,24.573686,197.79,197.72,24.573686]
["bitfinex","SOLUSD",1739306089924,24.573686,197.78,197.72,24.573686]
["bitfinex","SOLUSD",1739306091497,29.629586,197.79,197.72,29.631186]
["bitfinex","SOLUSD",1739306092618,24.573686,197.79,197.72,29.631186]
["bitfinex","SOLUSD",1739306093130,24.573686,197.79,197.73,24.573686]
["bitfinex","SOLUSD",1739306093525,29.629586,197.79,197.72,24.573686]
["bitfinex","SOLUSD",1739306093711,15.37267163,197.78,197.72,15.37267163]
["bitfinex","SOLUSD",1739306094221,21.70497163,197.83,197.77,15.37267163]
["bitfinex","SOLUSD",1739306094521,6.3323,197.83,197.78,15.37267163]
["bitfinex","SOLUSD",1739306095501,6.3323,197.83,197.78,5.0561]
["bitfinex","SOLUSD",1739306096921,15.02144853,197.87,197.82,24.58402829]
["bitfinex","SOLUSD",1739306096922,6.6636,197.87,197.82,24.58402829]
["bitfinex","SOLUSD",1739306097108,1.6096,197.87,197.81,24.58402829]
["bitfinex","SOLUSD",1739306097425,26.19362829,197.87,197.8,24.58402829]
["bitfinex","SOLUSD",1739306097625,26.19362829,197.87,197.81,24.58402829]
["bitfinex","SOLUSD",1739306098205,31.24742829,197.87,197.8,24.58402829]
["bitfinex","SOLUSD",1739306099139,24.58402829,197.83,197.77,24.58402829]
["bitfinex","SOLUSD",1739306099305,1.6096,197.87,197.82,24.58402829]
["bitfinex","SOLUSD",1739306099505,6.5747,197.88,197.82,24.58402829]
["bitfinex","SOLUSD",1739306099724,6.5747,197.88,197.82,29.63882829]
["bitfinex","SOLUSD",1739306100115,6.5747,197.88,197.84,24.58402829]
["bitfinex","SOLUSD",1739306100522,0.03,197.88,197.84,24.58402829]
["bitfinex","SOLUSD",1739306100830,0.03,197.88,197.86,24.58402829]
["bitfinex","SOLUSD",1739306101002,0.03,197.88,197.87,24.58402829]
["bitfinex","SOLUSD",1739306101730,0.03,197.88,197.87,29.63782829]
["bitfinex","SOLUSD",1739306102221,0.03,197.88,197.85,24.58402829]
["bitfinex","SOLUSD",1739306102415,0.03,197.88,197.84,24.58402829]
["bitfinex","SOLUSD",1739306102621,0.03,197.88,197.82,29.63902829]
["bitfinex","SOLUSD",1739306102820,24.61402829,197.88,197.82,5.055]
["bitfinex","SOLUSD",1739306103022,24.61402829,197.88,197.81,29.63932829]
["bitfinex","SOLUSD",1739306103224,24.58402829,197.86,197.8,24.58402829]
["bitfinex","SOLUSD",1739306103426,24.58402829,197.86,197.79,24.58402829]
["bitfinex","SOLUSD",1739306103618,24.58402829,197.86,197.79,29.63972829]
["bitfinex","SOLUSD",1739306103817,24.58402829,197.86,197.8,24.58402829]
["bitfinex","SOLUSD",1739306104031,24.58402829,197.84,197.77,29.64032829]
["bitfinex","SOLUSD",1739306104214,24.58402829,197.84,197.72,14.1493]
["bitfinex","SOLUSD",1739306104215,24.58402829,197.82,197.76,24.58402829]
["bitfinex","SOLUSD",1739306104623,37.99587682,197.85,197.78,24.58402829]
["bitfinex","SOLUSD",1739306105130,1.6523,197.86,197.81,24.58402829]
["bitfinex","SOLUSD",1739306105522,1.6523,197.86,197.8,24.58402829]
["bitfinex","SOLUSD",1739306105723,26.23632829,197.86,197.79,24.58402829]
["bitfinex","SOLUSD",1739306106024,24.58402829,197.85,197.79,24.58402829]
["bitfinex","SOLUSD",1739306106226,24.58402829,197.85,197.78,24.58402829]
["bitfinex","SOLUSD",1739306106531,26.23632829,197.86,197.79,24.58402829]
["bitfinex","SOLUSD",1739306107238,24.58402829,197.85,197.79,24.58402829]
["bitfinex","SOLUSD",1739306107414,24.58402829,197.85,197.78,24.58402829]
["bitfinex","SOLUSD",1739306107611,24.58402829,197.83,197.76,24.58402829]
["bitfinex","SOLUSD",1739306107828,24.58402829,197.83,197.76,29.64062829]
["bitfinex","SOLUSD",1739306108139,24.58402829,197.81,197.76,5.0566]
["bitfinex","SOLUSD",1739306108340,24.58402829,197.82,197.76,5.0566]
["bitfinex","SOLUSD",1739306108641,30.62732829,197.83,197.76,29.64062829]
["bitfinex","SOLUSD",1739306108827,6.0433,197.83,197.77,24.58402829]
["bitfinex","SOLUSD",1739306110036,30.62732829,197.83,197.76,24.58402829]
["bitfinex","SOLUSD",1739306110225,30.62732829,197.83,197.77,24.58402829]
["bitfinex","SOLUSD",1739306110732,30.62732829,197.83,197.76,24.58402829]
["bitfinex","SOLUSD",1739306111111,30.62732829,197.83,197.72,29.64162829]
["bitfinex","SOLUSD",1739306111112,24.58402829,197.79,197.72,29.64162829]
["bitfinex","SOLUSD",1739306111312,24.58402829,197.79,197.73,24.58402829]
["bitfinex","SOLUSD",1739306111517,30.62732829,197.83,197.77,24.58402829]
["bitfinex","SOLUSD",1739306111936,30.62732829,197.83,197.76,24.58402829]
["bitfinex","SOLUSD",1739306113242,24.58402829,197.82,197.77,5.0563]
["bitfinex","SOLUSD",1739306113416,30.62732829,197.83,197.76,24.58402829]
["bitfinex","SOLUSD",1739306113625,24.58402829,197.8,197.73,29.64142829]
["bitfinex","SOLUSD",1739306114219,24.58402829,197.79,197.72,24.58402829]
["bitfinex","SOLUSD",1739306114423,24.58402829,197.75,197.7,5.0581]
["bitfinex","SOLUSD",1739306114739,24.58402829,197.74,197.69,5.0583]
["bitfinex","SOLUSD",1739306115038,13.41184853,197.79,197.69,5.0583]
["bitfinex","SOLUSD",1739306115039,24.58402829,197.75,197.69,5.0583]
["bitfinex","SOLUSD",1739306115236,24.58402829,197.74,197.68,0.063]
["bitfinex","SOLUSD",1739306115450,24.58402829,197.72,197.68,0.063]
["bitfinex","SOLUSD",1739306115658,15.06414853,197.76,197.66,0.58835138]
["bitfinex","SOLUSD",1739306115941,15.38232414,197.72,197.65,15.38232414]
["bitfinex","SOLUSD",1739306116318,15.38232414,197.72,197.66,15.38232414]
["bitfinex","SOLUSD",1739306116519,15.38232414,197.73,197.66,15.38232414]
["bitfinex","SOLUSD",1739306116721,15.38232414,197.74,197.67,15.38232414]
["bitfinex","SOLUSD",1739306116924,15.38232414,197.74,197.68,15.38232414]
["bitfinex","SOLUSD",1739306117133,15.38232414,197.74,197.69,5.0584]
["bitfinex","SOLUSD",1739306117840,15.38232414,197.74,197.67,15.38232414]
["bitfinex","SOLUSD",1739306118023,15.38232414,197.72,197.65,20.44172414]
["bitfinex","SOLUSD",1739306118423,15.38232414,197.72,197.66,15.38232414]
["bitfinex","SOLUSD",1739306118627,15.38232414,197.72,197.65,20.44172414]
["bitfinex","SOLUSD",1739306119037,15.38232414,197.72,197.66,15.38232414]
["bitfinex","SOLUSD",1739306119431,21.42562414,197.73,197.66,15.38232414]
["bitfinex","SOLUSD",1739306119750,6.0433,197.73,197.67,15.38232414]
["bitfinex","SOLUSD",1739306119951,21.42562414,197.73,197.66,15.38232414]
["bitfinex","SOLUSD",1739306120144,15.38232414,197.72,197.66,15.38232414]
["bitfinex","SOLUSD",1739306120725,15.38232414,197.7,197.63,15.38232414]
["bitfinex","SOLUSD",1739306120926,15.38232414,197.68,197.62,15.38232414]
["bitfinex","SOLUSD",1739306121253,13.41184853,197.71,197.61,5.0604]
["bitfinex","SOLUSD",1739306121254,15.38232414,197.66,197.61,5.0604]
["bitfinex","SOLUSD",1739306121431,15.38232414,197.71,197.64,15.38232414]
["bitfinex","SOLUSD",1739306121630,6.0433,197.73,197.61,17.7115]
["bitfinex","SOLUSD",1739306122141,15.38232414,197.72,197.66,15.38232414]
["bitfinex","SOLUSD",1739306123147,21.42562414,197.73,197.67,5.0589]
["bitfinex","SOLUSD",1739306123339,6.0433,197.73,197.68,15.38232414]
["bitfinex","SOLUSD",1739306123732,6.0433,197.73,197.67,33.08852414]
["bitfinex","SOLUSD",1739306123933,6.0433,197.73,197.68,15.38232414]
["bitfinex","SOLUSD",1739306124145,6.0433,197.73,197.67,33.08852414]
["bitfinex","SOLUSD",1739306124351,21.42562414,197.73,197.67,5.0589]
["bitfinex","SOLUSD",1739306124731,15.38232414,197.72,197.67,5.0589]
["bitfinex","SOLUSD",1739306125236,15.38232414,197.72,197.66,5.0591]
["bitfinex","SOLUSD",1739306125457,15.38232414,197.71,197.66,5.0591]
["bitfinex","SOLUSD",1739306125630,15.38232414,197.71,197.64,28.03142414]
["bitfinex","SOLUSD",1739306125631,15.38232414,197.71,197.65,5.0594]
["bitfinex","SOLUSD",1739306126048,15.38232414,197.71,197.65,20.44172414]
["bitfinex","SOLUSD",1739306126632,15.38232414,197.71,197.67,0.063]
["bitfinex","SOLUSD",1739306127737,15.38232414,197.72,197.67,0.063]
["bitfinex","SOLUSD",1739306128036,15.24888418,197.72,197.67,0.063]
["bitfinex","SOLUSD",1739306129448,44.89890783,197.78,197.71,15.38232414]
["bitfinex","SOLUSD",1739306129449,15.38232414,197.78,197.71,15.38232414]
["bitfinex","SOLUSD",1739306129655,6.4977,197.81,197.75,15.38232414]
["bitfinex","SOLUSD",1739306129853,6.4977,197.81,197.76,15.38232414]
["bitfinex","SOLUSD",1739306130038,6.4977,197.81,197.77,15.38232414]
["bitfinex","SOLUSD",1739306130233,54.7,197.84,197.73,20.0]
["bitfinex","SOLUSD",1739306130438,4.0,197.83,197.73,20.0]
["bitfinex","SOLUSD",1739306130944,6.4977,197.86,197.73,20.75841187]
["bitfinex","SOLUSD",1739306131146,7.9936452,197.87,197.74,1.6365]
["bitfinex","SOLUSD",1739306131346,0.03,197.88,197.86,15.38232414]
["bitfinex","SOLUSD",1739306131547,0.03,197.88,197.87,5.0538]
["bitfinex","SOLUSD",1739306131756,0.03,197.88,197.85,15.38232414]
["bitfinex","SOLUSD",1739306132351,0.03,197.88,197.83,5.0548]
["bitfinex","SOLUSD",1739306132559,15.38232414,197.86,197.79,15.38232414]
["bitfinex","SOLUSD",1739306133544,13.41184853,197.87,197.76,5.0566]
["bitfinex","SOLUSD",1739306133545,15.38232414,197.85,197.78,15.38232414]
["bitfinex","SOLUSD",1739306134257,15.38232414,197.84,197.77,15.38232414]
["bitfinex","SOLUSD",1739306134437,15.38232414,197.82,197.76,5.0566]
["bitfinex","SOLUSD",1739306135239,18.46574853,197.87,197.74,15.38232414]
["bitfinex","SOLUSD",1739306135240,15.38232414,197.8,197.74,15.38232414]
["bitfinex","SOLUSD",1739306135638,24.59232104,197.8,197.74,29.64942104]
["bitfinex","SOLUSD",1739306136358,24.59232104,197.81,197.74,29.64942104]
["bitfinex","SOLUSD",1739306137036,24.59232104,197.79,197.72,24.59232104]
["bitfinex","SOLUSD",1739306137231,24.59232104,197.78,197.72,24.59232104]
["bitfinex","SOLUSD",1739306138052,24.59232104,197.79,197.72,24.59232104]
["bitfinex","SOLUSD",1739306138257,24.59232104,197.78,197.72,24.59232104]
["bitfinex","SOLUSD",1739306138550,24.59232104,197.78,197.71,29.65002104]
["bitfinex","SOLUSD",1739306139255,29.64842104,197.78,197.71,29.65002104]
["bitfinex","SOLUSD",1739306139760,29.64842104,197.78,197.71,24.59232104]
["bitfinex","SOLUSD",1739306140353,24.59232104,197.76,197.7,24.59232104]
["bitfinex","SOLUSD",1739306140557,5.0561,197.78,197.66,0.063]
["bitfinex","SOLUSD",1739306140558,24.59232104,197.75,197.68,29.65082104]
["bitfinex","SOLUSD",1739306140738,24.59232104,197.77,197.7,24.59232104]
["bitfinex","SOLUSD",1739306141059,29.64842104,197.78,197.71,24.59232104]
["bitfinex","SOLUSD",1739306141450,24.59232104,197.77,197.7,24.59232104]
["bitfinex","SOLUSD",1739306141757,24.59232104,197.76,197.7,24.59232104]
["bitfinex","SOLUSD",1739306141946,24.59232104,197.76,197.69,24.59232104]
["bitfinex","SOLUSD",1739306142544,24.59232104,197.75,197.68,24.59232104]
["bitfinex","SOLUSD",1739306142959,13.41184853,197.77,197.66,0.063]
["bitfinex","SOLUSD",1739306142960,24.59232104,197.72,197.66,0.063]
["bitfinex","SOLUSD",1739306143162,24.59232104,197.73,197.66,24.65532104]
["bitfinex","SOLUSD",1739306143345,13.41184853,197.77,197.67,24.65532104]
["bitfinex","SOLUSD",1739306143346,24.59232104,197.74,197.67,24.65532104]
["bitfinex","SOLUSD",1739306143550,29.64952104,197.74,197.67,29.71422104]
["bitfinex","SOLUSD",1739306144358,24.59232104,197.73,197.67,24.65532104]
["bitfinex","SOLUSD",1739306144550,24.59232104,197.73,197.67,0.063]
["bitfinex","SOLUSD",1739306144744,24.59232104,197.72,197.67,0.063]
["bitfinex","SOLUSD",1739306145461,24.59232104,197.73,197.67,0.063]
["bitfinex","SOLUSD",1739306145661,29.64992104,197.73,197.67,0.063]
["bitfinex","SOLUSD",1739306146063,24.59232104,197.72,197.67,0.063]
["bitfinex","SOLUSD",1739306147637,29.64992104,197.72,197.67,0.063]
["bitfinex","SOLUSD",1739306149070,38.00416957,197.71,197.67,0.063]
["bitfinex","SOLUSD",1739306149246,24.59232104,197.7,197.67,0.063]
["bitfinex","SOLUSD",1739306149567,24.59232104,197.71,197.67,0.063]
["bitfinex","SOLUSD",1739306149865,29.65022104,197.71,197.67,0.063]
["bitfinex","SOLUSD",1739306150163,13.41184853,197.73,197.67,24.65532104]
["bitfinex","SOLUSD",1739306150467,30.0,197.77,197.7,24.59232104]
["bitfinex","SOLUSD",1739306150468,24.59232104,197.77,197.7,24.59232104]
["bitfinex","SOLUSD",1739306150655,13.41184853,197.76,197.7,24.59232104]
["bitfinex","SOLUSD",1739306150861,38.00416957,197.75,197.69,24.59232104]
["bitfinex","SOLUSD",1739306151154,24.59232104,197.76,197.69,24.59232104]
["bitfinex","SOLUSD",1739306151365,24.59232104,197.77,197.7,24.59232104]
["bitfinex","SOLUSD",1739306151746,0.03,197.76,197.73,24.59232104]
["bitfinex","SOLUSD",1739306153072,0.03,197.76,197.72,29.64992104]
["bitfinex","SOLUSD",1739306154571,0.03,197.76,197.74,24.59232104]
["bitfinex","SOLUSD",1739306155245,0.03,197.76,197.75,24.59232104]
["bitfinex","SOLUSD",1739306155661,0.03,197.76,197.75,15.36342226]
["bitfinex","SOLUSD",1739306156446,0.03,197.76,197.75,20.42022226]
["bitfinex","SOLUSD",1739306158855,0.03,197.76,197.74,20.42052226]
["bitfinex","SOLUSD",1739306159055,0.03,197.76,197.72,15.36342226]
["bitfinex","SOLUSD",1739306159265,0.03,197.76,197.71,15.36342226]
["bitfinex","SOLUSD",1739306159469,0.03,197.76,197.75,15.36342226]
["bitfinex","SOLUSD",1739306159660,0.03,197.76,197.75,16.87362226]
["bitfinex","SOLUSD",1739306159869,0.03,197.8,197.78,20.0]
["bitfinex","SOLUSD",1739306160587,0.03,197.88,197.84,15.36342226]
["bitfinex","SOLUSD",1739306160954,0.03,197.88,197.79,17.6954]
["bitfinex","SOLUSD",1739306161159,0.03,197.88,197.87,15.36342226]
["bitfinex","SOLUSD",1739306161459,0.03,197.88,197.86,15.36342226]
["bitfinex","SOLUSD",1739306161654,0.03,197.88,197.87,15.36342226]
["bitfinex","SOLUSD",1739306162782,0.03,197.88,197.87,20.41722226]
["bitfinex","SOLUSD",1739306163659,0.0001,197.88,197.87,22.17506453]
["bitfinex","SOLUSD",1739306164456,0.0001,197.88,197.87,20.41722226]
["bitfinex","SOLUSD",1739306169260,0.0001,197.88,197.85,15.36342226]
["bitfinex","SOLUSD",1739306169792,0.0001,197.88,197.87,15.36342226]
["bitfinex","SOLUSD",1739306169977,0.0001,197.88,197.86,15.36342226]
["bitfinex","SOLUSD",1739306171697,0.0001,197.88,197.83,15.36342226]
["bitfinex","SOLUSD",1739306171903,0.0001,197.88,197.84,15.36342226]
["bitfinex","SOLUSD",1739306172390,0.0001,197.88,197.82,15.36342226]
["bitfinex","SOLUSD",1739306172574,0.0001,197.88,197.8,5.0556]
["bitfinex","SOLUSD",1739306172575,20.41762226,197.86,197.8,15.36342226]
["bitfinex","SOLUSD",1739306172778,15.36342226,197.85,197.79,15.36342226]
["bitfinex","SOLUSD",1739306172981,15.36342226,197.85,197.78,15.36342226]
["bitfinex","SOLUSD",1739306173179,15.36342226,197.83,197.77,15.36342226]
["bitfinex","SOLUSD",1739306173481,15.36342226,197.83,197.76,15.36342226]
["bitfinex","SOLUSD",1739306173698,16.96182226,197.83,197.76,15.36342226]
["bitfinex","SOLUSD",1739306173902,15.36342226,197.82,197.76,15.36342226]
["bitfinex","SOLUSD",1739306174078,22.01672226,197.83,197.76,15.36342226]
["bitfinex","SOLUSD",1739306174783,22.01672226,197.83,197.76,20.41982226]
["bitfinex","SOLUSD",1739306174982,6.6533,197.83,197.77,15.36342226]
["bitfinex","SOLUSD",1739306175306,21.56532226,197.82,197.75,15.36342226]
["bitfinex","SOLUSD",1739306175594,21.56532226,197.82,197.77,0.063]
["bitfinex","SOLUSD",1739306176296,15.36342226,197.8,197.77,0.063]
["bitfinex","SOLUSD",1739306177276,28.77527079,197.78,197.77,0.063]
["bitfinex","SOLUSD",1739306177815,15.36342226,197.79,197.77,0.063]
["bitfinex","SOLUSD",1739306177988,15.36342226,197.81,197.77,0.063]
["bitfinex","SOLUSD",1739306178180,15.36342226,197.79,197.77,0.063]
["bitfinex","SOLUSD",1739306178500,15.36342226,197.78,197.77,0.063]
["bitfinex","SOLUSD",1739306179005,13.41184853,197.8,197.77,0.063]
["bitfinex","SOLUSD",1739306179006,15.36342226,197.79,197.77,0.063]
["bitfinex","SOLUSD",1739306180093,28.77527079,197.78,197.77,0.063]
["bitfinex","SOLUSD",1739306180486,33.83137079,197.78,197.77,0.063]
["bitfinex","SOLUSD",1739306180897,63.83137079,197.78,197.77,0.063]
["bitfinex","SOLUSD",1739306181097,13.41184853,197.77,197.67,0.063]
["bitfinex","SOLUSD",1739306181283,15.36342226,197.74,197.67,20.48532226]
["bitfinex","SOLUSD",1739306181489,13.41184853,197.77,197.67,20.48532226]
["bitfinex","SOLUSD",1739306181490,15.36342226,197.75,197.68,15.36342226]
["bitfinex","SOLUSD",1739306182196,15.36342226,197.75,197.67,5.1219]
["bitfinex","SOLUSD",1739306182197,15.36342226,197.73,197.67,20.48532226]
["bitfinex","SOLUSD",1739306182391,15.36342226,197.74,197.67,20.48532226]
["bitfinex","SOLUSD",1739306182595,15.36342226,197.74,197.68,15.36342226]
["bitfinex","SOLUSD",1739306182786,20.41922226,197.79,197.72,15.36342226]
["bitfinex","SOLUSD",1739306182991,20.41882226,197.81,197.74,15.36342226]
["bitfinex","SOLUSD",1739306183211,13.41184853,197.8,197.74,15.36342226]
["bitfinex","SOLUSD",1739306183393,28.77527079,197.8,197.74,15.36342226]
["bitfinex","SOLUSD",1739306183598,6.2019,197.82,197.76,15.36342226]
["bitfinex","SOLUSD",1739306183805,15.36342226,197.81,197.74,15.36342226]
["bitfinex","SOLUSD",1739306183992,11.257,197.82,197.7,15.36342226]
["bitfinex","SOLUSD",1739306183993,13.41184853,197.76,197.7,15.36342226]
["bitfinex","SOLUSD",1739306184189,28.77527079,197.76,197.69,15.36342226]
["bitfinex","SOLUSD",1739306184395,15.36342226,197.74,197.68,20.42182226]
["bitfinex","SOLUSD",1739306184700,15.36342226,197.74,197.67,15.42642226]
["bitfinex","SOLUSD",1739306184885,15.36342226,197.73,197.67,0.063]
["bitfinex","SOLUSD",1739306185300,15.36342226,197.72,197.67,0.063]
["bitfinex","SOLUSD",1739306185814,15.36342226,197.71,197.67,0.063]
["bitfinex","SOLUSD",1739306186211,15.36342226,197.7,197.67,0.063]
["bitfinex","SOLUSD",1739306186507,28.77527079,197.68,197.67,0.063]
["bitfinex","SOLUSD",1739306188414,30.0,197.71,197.67,0.063]
["bitfinex","SOLUSD",1739306188415,15.36342226,197.69,197.67,0.063]
["bitfinex","SOLUSD",1739306188609,11.2433,197.72,197.67,0.063]
["bitfinex","SOLUSD",1739306189512,28.77527079,197.71,197.67,0.063]
["bitfinex","SOLUSD",1739306189713,15.36342226,197.69,197.67,0.063]
["bitfinex","SOLUSD",1739306190509,28.77527079,197.68,197.67,0.063]
["bitfinex","SOLUSD",1739306191201,13.41184853,197.68,197.67,0.063]
["bitfinex","SOLUSD",1739306191517,28.77527079,197.68,197.67,0.063]
["bitfinex","SOLUSD",1739306191701,38.03665741,197.68,197.67,0.063]
["bitfinex","SOLUSD",1739306191900,43.09525741,197.68,197.67,0.063]
["bitfinex","SOLUSD",1739306194715,13.41184853,197.68,197.67,0.063]
["bitfinex","SOLUSD",1739306196513,6.1857,197.72,197.67,0.063]
["bitfinex","SOLUSD",1739306196829,29.68170888,197.75,197.68,24.62480888]
["bitfinex","SOLUSD",1739306197121,24.62480888,197.75,197.69,24.62480888]
["bitfinex","SOLUSD",1739306197328,24.62480888,197.73,197.67,24.68780888]
["bitfinex","SOLUSD",1739306197717,24.62480888,197.74,197.67,24.68780888]
["bitfinex","SOLUSD",1739306198024,37.26430888,197.8,197.73,24.62480888]
["bitfinex","SOLUSD",1739306198025,24.62480888,197.8,197.73,24.62480888]
["bitfinex","SOLUSD",1739306198328,1.5555,197.83,197.77,24.62480888]
["bitfinex","SOLUSD",1739306198706,1.5555,197.83,197.76,24.62480888]
["bitfinex","SOLUSD",1739306198707,26.18030888,197.83,197.76,24.62480888]
["bitfinex","SOLUSD",1739306198903,24.62480888,197.82,197.75,24.62480888]
["bitfinex","SOLUSD",1739306199103,24.62480888,197.8,197.74,24.62480888]
["bitfinex","SOLUSD",1739306199417,0.03,197.77,197.74,24.62480888]
["bitfinex","SOLUSD",1739306199718,0.03,197.77,197.73,24.62480888]
["bitfinex","SOLUSD",1739306200108,0.03,197.77,197.75,24.62480888]
["bitfinex","SOLUSD",1739306200317,0.03,197.77,197.74,24.62480888]
["bitfinex","SOLUSD",1739306200520,0.03,197.77,197.72,29.68220888]
["bitfinex","SOLUSD",1739306200827,24.62480888,197.76,197.7,29.68270888]
["bitfinex","SOLUSD",1739306201035,24.62480888,197.75,197.68,29.68320888]
["bitfinex","SOLUSD",1739306202118,24.62480888,197.73,197.67,0.063]
["bitfinex","SOLUSD",1739306202312,24.62480888,197.7,197.67,0.063]
["bitfinex","SOLUSD",1739306202520,24.62480888,197.69,197.67,0.063]
["bitfinex","SOLUSD",1739306204315,24.62480888,197.7,197.67,0.063]
["bitfinex","SOLUSD",1739306204633,24.62480888,197.69,197.67,0.063]
["bitfinex","SOLUSD",1739306205330,38.03665741,197.68,197.67,0.063]
["bitfinex","SOLUSD",1739306205913,43.09525741,197.68,197.67,0.063]
["bitfinex","SOLUSD",1739306208436,79.36465741,197.68,197.67,0.063]
["bitfinex","SOLUSD",1739306215632,70.13497431,197.68,197.67,0.063]
["bitfinex","SOLUSD",1739306219231,13.41184853,197.64,197.6,0.063]
["bitfinex","SOLUSD",1739306219442,28.80697431,197.61,197.6,0.063]
["bitfinex","SOLUSD",1739306219749,15.39512578,197.62,197.6,0.063]
["bitfinex","SOLUSD",1739306220425,15.39512578,197.61,197.6,0.063]
["bitfinex","SOLUSD",1739306220834,33.86737431,197.61,197.6,0.063]
["bitfinex","SOLUSD",1739306224153,43.41184853,197.6,197.53,0.063]
["bitfinex","SOLUSD",1739306224366,15.39512578,197.55,197.53,0.063]
["bitfinex","SOLUSD",1739306224541,15.39512578,197.56,197.53,0.063]
["bitfinex","SOLUSD",1739306224735,15.39512578,197.55,197.53,0.063]
["bitfinex","SOLUSD",1739306225351,15.39512578,197.55,197.51,0.063]
["bitfinex","SOLUSD",1739306225352,114.69512578,197.54,197.51,0.063]
["bitfinex","SOLUSD",1739306225562,15.39512578,197.49,197.48,0.063]
["bitfinex","SOLUSD",1739306226648,15.39512578,197.51,197.48,0.063]
["bitfinex","SOLUSD",1739306226831,20.45702578,197.56,197.5,15.39512578]
["bitfinex","SOLUSD",1739306227150,15.39512578,197.55,197.48,15.45812578]
["bitfinex","SOLUSD",1739306227351,13.41184853,197.55,197.48,0.063]
["bitfinex","SOLUSD",1739306227746,13.41184853,197.55,197.44,6.3246]
["bitfinex","SOLUSD",1739306227952,15.39512578,197.53,197.47,15.39512578]
["bitfinex","SOLUSD",1739306228133,15.39512578,197.54,197.48,15.39512578]
["bitfinex","SOLUSD",1739306228337,20.45702578,197.56,197.49,15.39512578]
["bitfinex","SOLUSD",1739306228865,15.39512578,197.51,197.45,15.39512578]
["bitfinex","SOLUSD",1739306229157,5.0625,197.53,197.44,1.2598]
["bitfinex","SOLUSD",1739306229158,15.39512578,197.49,197.44,1.2598]
["bitfinex","SOLUSD",1739306229359,15.39512578,197.48,197.42,14.99512578]
["bitfinex","SOLUSD",1739306229567,15.39512578,197.47,197.41,15.39512578]
["bitfinex","SOLUSD",1739306229862,15.39512578,197.47,197.4,20.52392578]
["bitfinex","SOLUSD",1739306230158,15.39512578,197.46,197.4,20.52392578]
["bitfinex","SOLUSD",1739306230669,15.39512578,197.46,197.4,0.063]
["bitfinex","SOLUSD",1739306231157,15.39512578,197.45,197.4,0.063]
["bitfinex","SOLUSD",1739306231859,15.39512578,197.43,197.4,0.063]
["bitfinex","SOLUSD",1739306232074,15.39512578,197.44,197.4,0.063]
["bitfinex","SOLUSD",1739306232259,15.39512578,197.43,197.4,0.063]
["bitfinex","SOLUSD",1739306233038,15.39512578,197.45,197.4,0.063]
["bitfinex","SOLUSD",1739306233240,5.0644,197.46,197.4,15.45812578]
["bitfinex","SOLUSD",1739306233241,15.39512578,197.46,197.4,15.45812578]
["bitfinex","SOLUSD",1739306233460,15.39512578,197.48,197.42,15.39512578]
["bitfinex","SOLUSD",1739306233642,15.39512578,197.49,197.43,15.39512578]
["bitfinex","SOLUSD",1739306233973,15.39512578,197.5,197.44,15.39512578]
["bitfinex","SOLUSD",1739306234470,15.39512578,197.49,197.42,15.39512578]
["bitfinex","SOLUSD",1739306234842,15.39512578,197.48,197.42,20.46022578]
["bitfinex","SOLUSD",1739306235458,15.39512578,197.48,197.42,5.0651]
["bitfinex","SOLUSD",1739306235661,13.41184853,197.5,197.4,24.73861396]
["bitfinex","SOLUSD",1739306235662,24.67561396,197.47,197.4,24.73861396]
["bitfinex","SOLUSD",1739306235856,24.67561396,197.52,197.46,24.67561396]
["bitfinex","SOLUSD",1739306236063,6.3013,197.55,197.42,6.0652]
["bitfinex","SOLUSD",1739306236442,6.3013,197.55,197.45,20.0]
["bitfinex","SOLUSD",1739306236773,24.67561396,197.55,197.49,24.67561396]
["bitfinex","SOLUSD",1739306236960,29.73761396,197.55,197.49,24.67561396]
["bitfinex","SOLUSD",1739306237164,24.67561396,197.55,197.49,29.73891396]
["bitfinex","SOLUSD",1739306237373,99.3,197.58,197.49,29.73891396]
["bitfinex","SOLUSD",1739306237374,24.67561396,197.59,197.52,24.67561396]
["bitfinex","SOLUSD",1739306238076,24.67561396,197.63,197.57,24.67561396]
["bitfinex","SOLUSD",1739306238258,24.67561396,197.64,197.57,24.67561396]
["bitfinex","SOLUSD",1739306238460,24.67561396,197.64,197.58,24.67561396]
["bitfinex","SOLUSD",1739306238680,24.67561396,197.63,197.56,24.67561396]
["bitfinex","SOLUSD",1739306238873,24.67561396,197.58,197.53,5.0625]
["bitfinex","SOLUSD",1739306239184,24.67561396,197.58,197.47,6.0652]
["bitfinex","SOLUSD",1739306239185,24.67561396,197.57,197.51,24.67561396]
["bitfinex","SOLUSD",1739306239478,24.67561396,197.56,197.49,24.67561396]
["bitfinex","SOLUSD",1739306240190,24.67561396,197.56,197.5,24.67561396]
["bitfinex","SOLUSD",1739306240346,24.67561396,197.56,197.48,5.0638]
["bitfinex","SOLUSD",1739306240347,24.67561396,197.55,197.48,29.73941396]
["bitfinex","SOLUSD",1739306240547,24.67561396,197.56,197.49,24.67561396]
["bitfinex","SOLUSD",1739306241363,24.67561396,197.56,197.5,24.67561396]
["bitfinex","SOLUSD",1739306241858,29.73741396,197.56,197.5,24.67561396]
["bitfinex","SOLUSD",1739306242053,24.67561396,197.56,197.5,29.73881396]
["bitfinex","SOLUSD",1739306242779,29.73711396,197.57,197.5,29.73881396]
["bitfinex","SOLUSD",1739306242968,24.67561396,197.59,197.52,24.67561396]
["bitfinex","SOLUSD",1739306243155,24.67561396,197.59,197.53,24.67561396]
["bitfinex","SOLUSD",1739306243357,5.0607,197.6,197.53,24.67561396]
["bitfinex","SOLUSD",1739306243358,29.73631396,197.6,197.53,24.67561396]
["bitfinex","SOLUSD",1739306244062,24.67561396,197.61,197.55,24.67561396]
["bitfinex","SOLUSD",1739306244265,24.67561396,197.62,197.55,24.67561396]
["bitfinex","SOLUSD",1739306244576,24.67561396,197.61,197.55,24.67561396]
["bitfinex","SOLUSD",1739306244969,24.67561396,197.61,197.54,24.67561396]
["bitfinex","SOLUSD",1739306245273,24.67561396,197.6,197.53,29.73811396]
["bitfinex","SOLUSD",1739306245464,29.73681396,197.58,197.55,0.063]
["bitfinex","SOLUSD",1739306245797,24.67561396,197.57,197.55,0.063]
["bitfinex","SOLUSD",1739306245958,29.73681396,197.58,197.55,0.063]
["bitfinex","SOLUSD",1739306246283,5.0612,197.58,197.55,0.063]
["bitfinex","SOLUSD",1739306246469,29.73681396,197.58,197.55,0.063]
["bitfinex","SOLUSD",1739306247877,13.41184853,197.57,197.55,0.063]
["bitfinex","SOLUSD",1739306249074,43.14896249,197.57,197.55,0.063]
["bitfinex","SOLUSD",1739306249292,24.67561396,197.56,197.55,0.063]
["bitfinex","SOLUSD",1739306249786,38.08746249,197.56,197.55,0.063]
["bitfinex","SOLUSD",1739306250278,24.67561396,197.57,197.55,0.063]
["bitfinex","SOLUSD",1739306250658,13.41184853,197.58,197.55,0.063]
["bitfinex","SOLUSD",1739306250856,24.67561396,197.57,197.55,0.063]
["bitfinex","SOLUSD",1739306251172,24.67561396,197.56,197.55,0.063]
["bitfinex","SOLUSD",1739306252704,43.14916249,197.56,197.47,24.67561396]
["bitfinex","SOLUSD",1739306252875,43.14916249,197.56,197.45,1.5078]
["bitfinex","SOLUSD",1739306252876,24.67561396,197.48,197.41,24.67561396]
["bitfinex","SOLUSD",1739306253197,24.67561396,197.46,197.4,31.32661396]
["bitfinex","SOLUSD",1739306253403,24.67561396,197.47,197.4,31.32661396]
["bitfinex","SOLUSD",1739306253982,24.67561396,197.49,197.42,24.67561396]
["bitfinex","SOLUSD",1739306254283,24.67561396,197.52,197.45,24.67561396]
["bitfinex","SOLUSD",1739306254499,43.15046249,197.51,197.44,24.67561396]
["bitfinex","SOLUSD",1739306254683,24.67561396,197.5,197.44,24.67561396]
["bitfinex","SOLUSD",1739306254865,24.67561396,197.5,197.43,24.67561396]
["bitfinex","SOLUSD",1739306255064,24.67561396,197.46,197.4,51.32671396]
["bitfinex","SOLUSD",1739306255368,24.67561396,197.43,197.4,0.063]
["bitfinex","SOLUSD",1739306256384,24.67561396,197.44,197.4,0.063]
["bitfinex","SOLUSD",1739306256790,29.74041396,197.44,197.4,0.063]
["bitfinex","SOLUSD",1739306257087,24.67561396,197.43,197.4,0.063]
["bitfinex","SOLUSD",1739306257685,15.4288607,197.43,197.4,0.063]
["bitfinex","SOLUSD",1739306257884,20.4936607,197.44,197.4,0.063]
["bitfinex","SOLUSD",1739306258074,5.0645,197.45,197.4,0.063]
["bitfinex","SOLUSD",1739306258784,15.4288607,197.46,197.4,15.4918607]
["bitfinex","SOLUSD",1739306258785,5.0643,197.46,197.4,15.4918607]
["bitfinex","SOLUSD",1739306258965,20.4923607,197.49,197.42,15.4288607]
["bitfinex","SOLUSD",1739306259883,20.4923607,197.49,197.43,15.4288607]
["bitfinex","SOLUSD",1739306260078,5.0635,197.49,197.43,15.4288607]
["bitfinex","SOLUSD",1739306260280,20.4923607,197.49,197.43,15.4288607]
["bitfinex","SOLUSD",1739306260974,20.4923607,197.49,197.42,20.4939607]
["bitfinex","SOLUSD",1739306261286,20.4923607,197.49,197.42,15.4288607]
["bitfinex","SOLUSD",1739306261287,15.4288607,197.48,197.42,15.4288607]
["bitfinex","SOLUSD",1739306261665,20.4923607,197.49,197.42,20.4941607]
["bitfinex","SOLUSD",1739306262080,20.4923607,197.49,197.42,15.4288607]
["bitfinex","SOLUSD",1739306262290,15.4288607,197.47,197.4,40.5576607]
["bitfinex","SOLUSD",1739306262465,15.4288607,197.46,197.4,25.1288]
["bitfinex","SOLUSD",1739306263494,15.4288607,197.47,197.4,40.5576607]
["bitfinex","SOLUSD",1739306264695,15.4288607,197.47,197.41,20.4942607]
["bitfinex","SOLUSD",1739306264883,20.4926607,197.48,197.42,15.4288607]
["bitfinex","SOLUSD",1739306265087,5.0638,197.48,197.42,15.4288607]
["bitfinex","SOLUSD",1739306265976,15.4288607,197.47,197.4,40.5576607]
["bitfinex","SOLUSD",1739306266176,15.4288607,197.46,197.4,20.063]
["bitfinex","SOLUSD",1739306266577,15.4288607,197.46,197.4,0.063]
["bitfinex","SOLUSD",1739306266892,15.4288607,197.45,197.4,0.063]
["bitfinex","SOLUSD",1739306267111,13.41184853,197.47,197.4,0.063]
["bitfinex","SOLUSD",1739306267112,15.4288607,197.43,197.4,0.063]
["bitfinex","SOLUSD",1739306267407,15.4288607,197.45,197.4,0.063]
["bitfinex","SOLUSD",1739306267608,15.4288607,197.46,197.4,0.063]
["bitfinex","SOLUSD",1739306269194,15.4288607,197.46,197.42,20.0]
["bitfinex","SOLUSD",1739306269709,15.4288607,197.43,197.4,0.063]
["bitfinex","SOLUSD",1739306269884,15.4288607,197.45,197.4,0.063]
["bitfinex","SOLUSD",1739306270294,20.4934607,197.45,197.4,0.063]
["bitfinex","SOLUSD",1739306270613,5.0646,197.45,197.4,0.063]
["bitfinex","SOLUSD",1739306271792,15.4288607,197.44,197.4,0.063]
["bitfinex","SOLUSD",1739306272686,15.4288607,197.43,197.4,0.063]
["bitfinex","SOLUSD",1739306272881,15.4288607,197.42,197.4,0.063]
["bitfinex","SOLUSD",1739306273488,15.4288607,197.41,197.4,0.063]
["bitfinex","SOLUSD",1739306273694,20.4943607,197.41,197.4,0.063]
["bitfinex","SOLUSD",1739306274819,5.0655,197.41,197.4,0.063]
["bitfinex","SOLUSD",1739306275906,15.4288607,197.44,197.4,0.063]
["bitfinex","SOLUSD",1739306276405,15.4288607,197.42,197.4,0.063]
["bitfinex","SOLUSD",1739306277419,15.4288607,197.43,197.4,0.063]
["bitfinex","SOLUSD",1739306277925,5.0653,197.42,197.4,0.063]
["bitfinex","SOLUSD",1739306278518,20.4941607,197.42,197.4,0.063]
["bitfinex","SOLUSD",1739306280127,5.0653,197.42,197.4,0.063]
["bitfinex","SOLUSD",1739306280628,15.4288607,197.42,197.4,0.063]
["bitfinex","SOLUSD",1739306280859,5.065,197.43,197.4,0.063]
["bitfinex","SOLUSD",1739306281198,20.4938607,197.43,197.4,0.063]
["bitfinex","SOLUSD",1739306281432,5.065,197.43,197.4,0.063]
["bitfinex","SOLUSD",1739306282328,5.0648,197.44,197.4,0.063]
["bitfinex","SOLUSD",1739306282725,20.4936607,197.44,197.4,0.063]
["bitfinex","SOLUSD",1739306283116,5.0648,197.44,197.4,0.063]
["bitfinex","SOLUSD",1739306283922,20.4936607,197.44,197.4,0.063]
["bitfinex","SOLUSD",1739306284731,15.4288607,197.43,197.4,0.063]
["bitfinex","SOLUSD",1739306285447,15.4288607,197.41,197.32,15.4288607]
["bitfinex","SOLUSD",1739306285730,15.4288607,197.41,197.3,5.0683]
["bitfinex","SOLUSD",1739306285731,15.4288607,197.36,197.3,15.4288607]
["bitfinex","SOLUSD",1739306285935,189.12341662,197.43,197.25,3.5848]
["bitfinex","SOLUSD",1739306286138,190.38966161,197.43,197.26,0.76005722]
["bitfinex","SOLUSD",1739306286430,13.41184853,197.42,197.27,20.0]
["bitfinex","SOLUSD",1739306286641,187.8856,197.43,197.32,20.0]
["bitfinex","SOLUSD",1739306286642,5.0655,197.41,197.32,20.0]
["bitfinex","SOLUSD",1739306287021,187.8856,197.43,197.32,20.0]
["bitfinex","SOLUSD",1739306287346,5.0653,197.42,197.37,15.4288607]
["bitfinex","SOLUSD",1739306287918,20.4926607,197.48,197.41,15.4288607]
["bitfinex","SOLUSD",1739306288118,20.4926607,197.48,197.42,15.4288607]
["bitfinex","SOLUSD",1739306288334,13.41184853,197.47,197.42,15.4288607]
["bitfinex","SOLUSD",1739306288526,119.7926607,197.48,197.34,1.5848]
["bitfinex","SOLUSD",1739306288527,104.3638,197.48,197.43,15.4288607]
["bitfinex","SOLUSD",1739306288723,5.0638,197.48,197.44,15.4288607]
["bitfinex","SOLUSD",1739306288928,59.8631,197.51,197.45,15.4288607]
["bitfinex","SOLUSD",1739306289126,59.8631,197.51,197.46,15.4288607]
["bitfinex","SOLUSD",1739306289738,59.8631,197.51,197.45,15.4288607]
["bitfinex","SOLUSD",1739306290221,75.2919607,197.51,197.44,15.4288607]
["bitfinex","SOLUSD",1739306290530,15.4288607,197.47,197.4,15.4288607]
["bitfinex","SOLUSD",1739306290732,13.41184853,197.48,197.42,15.4288607]
["bitfinex","SOLUSD",1739306291140,13.41184853,197.48,197.37,5.0666]
["bitfinex","SOLUSD",1739306291141,15.4288607,197.48,197.41,15.4288607]
["bitfinex","SOLUSD",1739306291508,5.0631,197.51,197.43,15.4288607]
["bitfinex","SOLUSD",1739306291509,15.4288607,197.49,197.43,15.4288607]
["bitfinex","SOLUSD",1739306291730,5.063,197.51,197.37,5.82639667]
["bitfinex","SOLUSD",1739306291731,99.3,197.52,197.46,15.4288607]
["bitfinex","SOLUSD",1739306291936,12.64171783,197.53,197.48,15.4288607]
["bitfinex","SOLUSD",1739306292846,12.64171783,197.53,197.47,15.4288607]
["bitfinex","SOLUSD",1739306293028,28.07057853,197.53,197.46,15.4288607]
["bitfinex","SOLUSD",1739306293358,33.13307853,197.53,197.46,15.4288607]
["bitfinex","SOLUSD",1739306293527,33.13307853,197.53,197.46,20.4931607]
["bitfinex","SOLUSD",1739306294519,12.64171783,197.53,197.5,15.4288607]
["bitfinex","SOLUSD",1739306295119,12.64171783,197.53,197.48,15.4288607]
["bitfinex","SOLUSD",1739306295715,12.64171783,197.53,197.49,15.4288607]
["bitfinex","SOLUSD",1739306296039,12.64171783,197.53,197.52,15.4288607]
["bitfinex","SOLUSD",1739306296340,12.64171783,197.53,197.49,35.4288607]
["bitfinex","SOLUSD",1739306296543,12.64171783,197.53,197.49,20.0]
["bitfinex","SOLUSD",1739306297237,12.64171783,197.53,197.49,35.4288607]
["bitfinex","SOLUSD",1739306297435,12.64171783,197.53,197.5,15.4288607]
["bitfinex","SOLUSD",1739306297641,12.64171783,197.53,197.52,15.4288607]
["bitfinex","SOLUSD",1739306299553,12.64171783,197.53,197.51,20.4917607]
["bitfinex","SOLUSD",1739306299843,12.64171783,197.53,197.52,15.4288607]
["bitfinex","SOLUSD",1739306300745,12.64171783,197.53,197.51,20.4917607]
["bitfinex","SOLUSD",1739306301152,12.64171783,197.53,197.52,15.4288607]
["bitfinex","SOLUSD",1739306302351,12.64171783,197.53,197.5,15.4288607]
["bitfinex","SOLUSD",1739306303657,12.64171783,197.53,197.49,35.4288607]
["bitfinex","SOLUSD",1739306303825,12.64171783,197.53,197.49,20.0]
["bitfinex","SOLUSD",1739306304155,17.70421783,197.53,197.47,15.4288607]
["bitfinex","SOLUSD",1739306305637,17.70421783,197.53,197.48,15.4288607]
["bitfinex","SOLUSD",1739306306054,33.13307853,197.53,197.47,15.4288607]
["bitfinex","SOLUSD",1739306306257,17.70421783,197.53,197.48,15.4288607]
["bitfinex","SOLUSD",1739306306431,17.70421783,197.53,197.47,15.4288607]
["bitfinex","SOLUSD",1739306306631,33.13307853,197.53,197.47,15.4288607]
["bitfinex","SOLUSD",1739306306848,17.70421783,197.53,197.48,15.4288607]
["bitfinex","SOLUSD",1739306307227,12.64171783,197.53,197.51,15.4288607]
["bitfinex","SOLUSD",1739306307422,17.70431783,197.53,197.43,13.42223235]
["bitfinex","SOLUSD",1739306307646,12.64171783,197.53,197.5,15.4288607]
["bitfinex","SOLUSD",1739306307849,12.64171783,197.53,197.52,15.4288607]
["bitfinex","SOLUSD",1739306308366,12.64171783,197.53,197.51,15.4288607]
["bitfinex","SOLUSD",1739306308651,5.0622,197.54,197.48,15.4288607]
["bitfinex","SOLUSD",1739306308838,0.03,197.55,197.51,15.4288607]
["bitfinex","SOLUSD",1739306309150,0.03,197.55,197.52,15.4288607]
["bitfinex","SOLUSD",1739306309531,0.03,197.55,197.54,15.4288607]
["bitfinex","SOLUSD",1739306311148,0.03,197.55,197.54,20.4910607]
["bitfinex","SOLUSD",1739306311341,0.03,197.55,197.54,21.25011815]
["bitfinex","SOLUSD",1739306311655,0.03,197.66,197.57,20.0]
["bitfinex","SOLUSD",1739306311855,0.03,197.66,197.61,15.4288607]
["bitfinex","SOLUSD",1739306312158,20.5179607,197.66,197.6,15.4288607]
["bitfinex","SOLUSD",1739306312348,15.4288607,197.65,197.58,15.4288607]
["bitfinex","SOLUSD",1739306312544,15.4288607,197.65,197.57,20.0]
["bitfinex","SOLUSD",1739306312545,15.4288607,197.64,197.57,35.4288607]
["bitfinex","SOLUSD",1739306312760,15.4288607,197.62,197.55,15.4288607]
["bitfinex","SOLUSD",1739306313052,15.4288607,197.61,197.54,15.4288607]
["bitfinex","SOLUSD",1739306313259,20.4895607,197.6,197.53,15.4288607]
["bitfinex","SOLUSD",1739306313640,20.4895607,197.6,197.52,15.4288607]
["bitfinex","SOLUSD",1739306313641,15.4288607,197.59,197.52,15.4288607]
["bitfinex","SOLUSD",1739306313955,11.4787,197.6,197.54,15.4288607]
["bitfinex","SOLUSD",1739306314257,15.4288607,197.58,197.52,15.4288607]
["bitfinex","SOLUSD",1739306314553,15.4288607,197.56,197.5,15.4288607]
["bitfinex","SOLUSD",1739306314736,11.4787,197.6,197.5,15.4288607]
["bitfinex","SOLUSD",1739306314937,20.4905607,197.57,197.5,15.4288607]
["bitfinex","SOLUSD",1739306315337,15.4288607,197.55,197.48,15.4288607]
["bitfinex","SOLUSD",1739306315552,15.4288607,197.52,197.46,15.4288607]
["bitfinex","SOLUSD",1739306316556,15.4288607,197.53,197.46,15.4288607]
["bitfinex","SOLUSD",1739306317136,5.0627,197.52,197.47,15.4288607]
["bitfinex","SOLUSD",1739306318057,5.0627,197.52,197.46,15.4288607]
["bitfinex","SOLUSD",1739306319548,5.0627,197.52,197.47,15.4288607]
["bitfinex","SOLUSD",1739306319747,15.4588607,197.53,197.47,15.4288607]
["bitfinex","SOLUSD",1739306319948,0.03,197.53,197.49,15.4288607]
["bitfinex","SOLUSD",1739306320149,0.03,197.53,197.5,15.4288607]
["bitfinex","SOLUSD",1739306320349,0.03,197.53,197.49,15.4288607]
["bitfinex","SOLUSD",1739306320550,0.03,197.53,197.48,15.4288607]
["bitfinex","SOLUSD",1739306320750,5.0926,197.53,197.48,15.4288607]
["bitfinex","SOLUSD",1739306321570,0.03,197.53,197.48,15.4288607]
["bitfinex","SOLUSD",1739306322453,0.03,197.53,197.49,15.4288607]
["bitfinex","SOLUSD",1739306322653,0.03,197.53,197.44,17.7268]
["bitfinex","SOLUSD",1739306322654,0.03,197.53,197.48,15.4288607]
["bitfinex","SOLUSD",1739306323243,0.03,197.53,197.49,15.4288607]
["bitfinex","SOLUSD",1739306324271,0.03,197.53,197.48,15.4288607]
["bitfinex","SOLUSD",1739306325554,0.03,197.53,197.49,15.4288607]
["bitfinex","SOLUSD",1739306327579,0.03,197.53,197.49,20.4922607]
["bitfinex","SOLUSD",1739306328961,0.03,197.53,197.49,15.4288607]
["bitfinex","SOLUSD",1739306329446,0.03,197.53,197.48,15.4288607]
["bitfinex","SOLUSD",1739306329653,15.4588607,197.53,197.47,35.4288607]
["bitfinex","SOLUSD",1739306329873,0.03,197.53,197.49,15.4288607]
["bitfinex","SOLUSD",1739306330867,0.03,197.53,197.5,15.4288607]
["bitfinex","SOLUSD",1739306331559,0.03,197.53,197.49,15.4288607]
["bitfinex","SOLUSD",1739306331755,0.03,197.53,197.52,15.4288607]
["bitfinex","SOLUSD",1739306334257,0.03,197.53,197.52,20.4915607]
["bitfinex","SOLUSD",1739306336476,0.03,197.53,197.51,15.4288607]
["bitfinex","SOLUSD",1739306336780,0.03,197.53,197.49,15.4288607]
["bitfinex","SOLUSD",1739306337076,0.03,197.53,197.48,15.4288607]
["bitfinex","SOLUSD",1739306337254,0.03,197.53,197.49,15.4288607]
["bitfinex","SOLUSD",1739306337453,0.03,197.53,197.51,15.4288607]
["bitfinex","SOLUSD",1739306337862,0.03,197.53,197.47,5.064]
["bitfinex","SOLUSD",1739306337863,0.03,197.53,197.5,35.4288607]
["bitfinex","SOLUSD",1739306338064,0.03,197.53,197.51,15.4288607]
["bitfinex","SOLUSD",1739306338467,0.03,197.53,197.51,20.4917607]
["bitfinex","SOLUSD",1739306338887,0.03,197.53,197.52,15.4288607]
["bitfinex","SOLUSD",1739306340694,0.03,197.53,197.52,20.4915607]
["bitfinex","SOLUSD",1739306343394,0.03,197.53,197.52,15.4288607]
["bitfinex","SOLUSD",1739306343576,0.03,197.53,197.52,20.4915607]
["bitfinex","SOLUSD",1739306344483,15.4588607,197.53,197.49,0.063]
["bitfinex","SOLUSD",1739306345574,21.7053607,197.5,197.49,0.063]
["bitfinex","SOLUSD",1739306345781,35.11720923,197.5,197.49,0.063]
["bitfinex","SOLUSD",1739306346967,6.2765,197.5,197.49,0.063]
["bitfinex","SOLUSD",1739306347489,0.03,197.53,197.49,15.4918607]
["bitfinex","SOLUSD",1739306347687,0.03,197.53,197.5,15.4288607]
["bitfinex","SOLUSD",1739306348080,0.03,197.53,197.49,15.4918607]
["bitfinex","SOLUSD",1739306348590,15.4288607,197.52,197.49,0.063]
["bitfinex","SOLUSD",1739306348788,15.4288607,197.5,197.49,0.063]
["bitfinex","SOLUSD",1739306348991,5.0631,197.51,197.49,0.063]
["bitfinex","SOLUSD",1739306349175,20.5215607,197.53,197.49,0.063]
["bitfinex","SOLUSD",1739306350575,15.4288607,197.52,197.49,0.063]
["bitfinex","SOLUSD",1739306350779,15.4288607,197.51,197.49,0.063]
["bitfinex","SOLUSD",1739306350975,5.0927,197.53,197.49,0.063]
["bitfinex","SOLUSD",1739306350976,15.4288607,197.5,197.49,0.063]
["bitfinex","SOLUSD",1739306353586,20.4920607,197.5,197.49,0.063]
["bitfinex","SOLUSD",1739306356206,49.33276993,197.5,197.49,0.063]
["bitfinex","SOLUSD",1739306356498,80.97146993,197.5,197.49,0.063]
["bitfinex","SOLUSD",1739306357203,13.41184853,197.49,197.4,0.063]
["bitfinex","SOLUSD",1739306357505,15.4288607,197.44,197.4,0.063]
["bitfinex","SOLUSD",1739306357702,15.4288607,197.43,197.4,0.063]
["bitfinex","SOLUSD",1739306358181,15.4288607,197.41,197.4,0.063]
["bitfinex","SOLUSD",1739306359375,60.45020923,197.41,197.4,0.063]
["bitfinex","SOLUSD",1739306360275,35.51570923,197.41,197.4,0.063]
["bitfinex","SOLUSD",1739306363674,65.51570923,197.41,197.4,0.063]
["bitfinex","SOLUSD",1739306365691,80.94456993,197.41,197.4,0.063]
["bitfinex","SOLUSD",1739306366087,65.51570923,197.41,197.4,0.063]
["bitfinex","SOLUSD",1739306366297,65.51570923,197.41,197.33,0.063]
["bitfinex","SOLUSD",1739306366580,15.4288607,197.36,197.33,0.063]
["bitfinex","SOLUSD",1739306366784,13.41184853,197.4,197.33,0.063]
["bitfinex","SOLUSD",1739306366785,15.4288607,197.35,197.33,0.063]
["bitfinex","SOLUSD",1739306367292,20.4959607,197.35,197.33,0.063]
["bitfinex","SOLUSD",1739306367680,15.4288607,197.34,197.33,0.063]
["bitfinex","SOLUSD",1739306369098,20.4961607,197.34,197.33,0.063]
["bitfinex","SOLUSD",1739306372104,15.4288607,197.34,197.33,0.063]
["bitfinex","SOLUSD",1739306372797,20.4956607,197.36,197.33,0.063]
["bitfinex","SOLUSD",1739306373603,15.4288607,197.36,197.33,0.063]
["bitfinex","SOLUSD",1739306374101,15.4288607,197.37,197.33,0.063]
["bitfinex","SOLUSD",1739306374500,99.3,197.38,197.33,0.063]
["bitfinex","SOLUSD",1739306374685,33.90670923,197.4,197.34,15.4288607]
["bitfinex","SOLUSD",1739306375308,15.4288607,197.39,197.33,35.4918607]
["bitfinex","SOLUSD",1739306375511,15.4288607,197.37,197.33,0.063]
["bitfinex","SOLUSD",1739306375809,5.0661,197.39,197.34,15.4288607]
["bitfinex","SOLUSD",1739306376009,15.4288607,197.38,197.33,0.063]
["bitfinex","SOLUSD",1739306376379,15.4288607,197.37,197.33,0.063]
["bitfinex","SOLUSD",1739306377278,15.4288607,197.42,197.36,15.4288607]
["bitfinex","SOLUSD",1739306377709,20.4942607,197.42,197.36,15.4288607]
["bitfinex","SOLUSD",1739306377906,15.4288607,197.41,197.35,15.4288607]
["bitfinex","SOLUSD",1739306378207,15.4288607,197.4,197.34,20.4960607]
["bitfinex","SOLUSD",1739306378613,15.4288607,197.39,197.33,15.4918607]
["bitfinex","SOLUSD",1739306378819,15.4288607,197.4,197.34,15.4288607]
["bitfinex","SOLUSD",1739306378987,5.0656,197.41,197.33,0.063]
["bitfinex","SOLUSD",1739306378988,15.4288607,197.38,197.33,0.063]
["bitfinex","SOLUSD",1739306379620,15.4288607,197.37,197.33,0.063]
["bitfinex","SOLUSD",1739306379824,15.4288607,197.36,197.33,0.063]
["bitfinex","SOLUSD",1739306380009,15.4288607,197.35,197.33,0.063]
["bitfinex","SOLUSD",1739306380794,15.4288607,197.36,197.33,0.063]
["bitfinex","SOLUSD",1739306381206,15.4288607,197.34,197.33,0.063]
["bitfinex","SOLUSD",1739306382712,20.4961607,197.34,197.33,0.063]
["bitfinex","SOLUSD",1739306385422,15.4288607,197.34,197.33,0.063]
["bitfinex","SOLUSD",1739306385890,20.4961607,197.34,197.33,0.063]
["bitfinex","SOLUSD",1739306389214,33.90800923,197.34,197.33,0.063]
["bitfinex","SOLUSD",1739306389824,43.41184853,197.33,197.29,0.063]
["bitfinex","SOLUSD",1739306390029,44.26956993,197.3,197.29,0.063]
["bitfinex","SOLUSD",1739306390198,28.84070923,197.3,197.29,0.063]
["bitfinex","SOLUSD",1739306390798,33.90910923,197.3,197.29,0.063]
["bitfinex","SOLUSD",1739306390999,15.4288607,197.3,197.29,0.063]
["bitfinex","SOLUSD",1739306391506,15.4288607,197.31,197.29,0.063]
["bitfinex","SOLUSD",1739306392115,15.4288607,197.3,197.29,0.063]
["bitfinex","SOLUSD",1739306395132,15.4288607,197.31,197.29,0.063]
["bitfinex","SOLUSD",1739306395632,15.4288607,197.33,197.29,0.063]
["bitfinex","SOLUSD",1739306396010,15.4288607,197.32,197.29,0.063]
["bitfinex","SOLUSD",1739306397125,5.0677,197.33,197.29,0.063]
["bitfinex","SOLUSD",1739306397126,15.4288607,197.31,197.29,0.063]
["bitfinex","SOLUSD",1739306398529,15.4288607,197.3,197.29,0.063]
["bitfinex","SOLUSD",1739306398721,15.4288607,197.31,197.29,0.063]
["bitfinex","SOLUSD",1739306399318,15.4288607,197.3,197.29,0.063]
["bitfinex","SOLUSD",1739306400820,15.4288607,197.34,197.29,0.063]
["bitfinex","SOLUSD",1739306401219,20.4963607,197.34,197.29,0.063]
["bitfinex","SOLUSD",1739306401416,15.4288607,197.33,197.29,0.063]
["bitfinex","SOLUSD",1739306402337,15.4288607,197.32,197.29,0.063]
["bitfinex","SOLUSD",1739306402635,15.4288607,197.33,197.29,0.063]
["bitfinex","SOLUSD",1739306403713,15.4288607,197.3,197.29,0.063]
["bitfinex","SOLUSD",1739306404225,15.4288607,197.31,197.29,0.063]
["bitfinex","SOLUSD",1739306405435,30.0,197.29,197.27,0.063]
["bitfinex","SOLUSD",1739306405639,15.4288607,197.23,197.22,0.063]
["bitfinex","SOLUSD",1739306405820,15.4288607,197.23,197.2,0.063]
["bitfinex","SOLUSD",1739306405821,30.0,197.21,197.2,0.063]
["bitfinex","SOLUSD",1739306406024,43.41184853,197.21,197.09,0.063]
["bitfinex","SOLUSD",1739306406225,13.41184853,197.2,197.09,0.063]
["bitfinex","SOLUSD",1739306406534,17.7493,197.19,197.1,20.0]
["bitfinex","SOLUSD",1739306406734,112.71184853,197.18,197.09,0.063]
["bitfinex","SOLUSD",1739306407037,15.4288607,197.14,197.09,0.063]
["bitfinex","SOLUSD",1739306407224,15.4288607,197.21,197.13,15.4918607]
["bitfinex","SOLUSD",1739306407534,15.4288607,197.22,197.16,15.4288607]
["bitfinex","SOLUSD",1739306407746,35.0699,197.24,197.13,20.063]
["bitfinex","SOLUSD",1739306407911,13.41184853,197.23,197.13,20.063]
["bitfinex","SOLUSD",1739306408225,13.41184853,197.18,197.13,0.063]
["bitfinex","SOLUSD",1739306408733,15.4288607,197.14,197.13,0.063]
["bitfinex","SOLUSD",1739306409932,28.84070923,197.14,197.13,0.063]
["bitfinex","SOLUSD",1739306411335,15.4288607,197.14,197.13,0.063]
["bitfinex","SOLUSD",1739306415734,1.6384,197.21,197.13,15.4918607]
["bitfinex","SOLUSD",1739306415735,15.4288607,197.21,197.13,15.4918607]
["bitfinex","SOLUSD",1739306416056,15.4288607,197.21,197.15,15.4288607]
["bitfinex","SOLUSD",1739306416240,15.4288607,197.2,197.14,15.4288607]
["bitfinex","SOLUSD",1739306416754,15.4288607,197.2,197.15,5.0722]
["bitfinex","SOLUSD",1739306417251,15.4288607,197.23,197.17,15.4288607]
["bitfinex","SOLUSD",1739306417424,15.4288607,197.23,197.18,15.4288607]
["bitfinex","SOLUSD",1739306417629,15.4288607,197.24,197.18,15.4288607]
["bitfinex","SOLUSD",1739306417838,15.4288607,197.23,197.17,15.4288607]
["bitfinex","SOLUSD",1739306418871,15.4288607,197.22,197.17,5.0717]
["bitfinex","SOLUSD",1739306419035,15.4288607,197.21,197.16,20.5008607]
["bitfinex","SOLUSD",1739306419856,15.4288607,197.21,197.16,5.072]
["bitfinex","SOLUSD",1739306420153,15.4288607,197.22,197.16,20.5008607]
["bitfinex","SOLUSD",1739306420359,5.0699,197.24,197.19,15.4288607]
["bitfinex","SOLUSD",1739306420360,15.4288607,197.24,197.19,15.4288607]
["bitfinex","SOLUSD",1739306420556,15.4288607,197.26,197.2,15.4288607]
["bitfinex","SOLUSD",1739306421045,5.0694,197.27,197.13,18.57769704]
["bitfinex","SOLUSD",1739306421046,15.4288607,197.25,197.19,15.4288607]
["bitfinex","SOLUSD",1739306421547,15.4288607,197.25,197.2,5.0709]
["bitfinex","SOLUSD",1739306422832,15.4288607,197.25,197.19,15.4288607]
["bitfinex","SOLUSD",1739306423053,15.4288607,197.25,197.19,20.4998607]
["bitfinex","SOLUSD",1739306423946,15.4288607,197.25,197.19,20.5628607]
["bitfinex","SOLUSD",1739306424562,15.4288607,197.22,197.19,0.063]
["bitfinex","SOLUSD",1739306424853,15.4288607,197.21,197.19,0.063]
["bitfinex","SOLUSD",1739306425046,15.4288607,197.2,197.19,0.063]
["bitfinex","SOLUSD",1739306426754,13.41184853,197.19,197.13,0.063]
["bitfinex","SOLUSD",1739306426966,15.4288607,197.14,197.13,0.063]
["bitfinex","SOLUSD",1739306427178,15.4288607,197.15,197.13,0.063]
["bitfinex","SOLUSD",1739306427643,15.4288607,197.14,197.13,0.063]
["bitfinex","SOLUSD",1739306428634,33.91320923,197.14,197.13,0.063]
["bitfinex","SOLUSD",1739306428836,133.21320923,197.14,197.13,0.063]
["bitfinex","SOLUSD",1739306429231,33.91320923,197.14,197.13,0.063]
["bitfinex","SOLUSD",1739306432140,15.4288607,197.14,197.13,0.063]
["bitfinex","SOLUSD",1739306432747,20.5013607,197.14,197.13,0.063]
["bitfinex","SOLUSD",1739306433265,33.91320923,197.14,197.13,0.063]
["bitfinex","SOLUSD",1739306434967,133.21320923,197.14,197.13,0.063]
["bitfinex","SOLUSD",1739306435368,30.0,197.08,197.06,0.063]
["bitfinex","SOLUSD",1739306435560,28.84070923,197.07,197.06,0.063]
["bitfinex","SOLUSD",1739306437157,15.4288607,197.09,197.06,0.063]
["bitfinex","SOLUSD",1739306437654,15.4288607,197.1,197.06,0.063]
["bitfinex","SOLUSD",1739306437856,15.4288607,197.14,197.07,15.4288607]
["bitfinex","SOLUSD",1739306438171,15.4288607,197.15,197.09,15.4288607]
["bitfinex","SOLUSD",1739306438466,114.7288607,197.16,197.09,15.4288607]
["bitfinex","SOLUSD",1739306438673,28.84070923,197.15,197.09,15.4288607]
["bitfinex","SOLUSD",1739306439255,15.4288607,197.18,197.12,15.4288607]
["bitfinex","SOLUSD",1739306440755,15.4288607,197.17,197.11,20.5019607]
["bitfinex","SOLUSD",1739306441373,15.4288607,197.16,197.11,5.0731]
["bitfinex","SOLUSD",1739306441778,24.75263505,197.16,197.09,24.75263505]
["bitfinex","SOLUSD",1739306442154,24.75263505,197.15,197.09,24.75263505]
["bitfinex","SOLUSD",1739306442766,24.75263505,197.14,197.08,24.75263505]
["bitfinex","SOLUSD",1739306442988,5.0718,197.17,197.07,5.0743]
["bitfinex","SOLUSD",1739306442989,24.75263505,197.12,197.07,5.0743]
["bitfinex","SOLUSD",1739306443277,24.75263505,197.15,197.09,24.75263505]
["bitfinex","SOLUSD",1739306443500,24.75263505,197.16,197.1,24.75263505]
["bitfinex","SOLUSD",1739306443684,124.05263505,197.18,197.12,24.75263505]
["bitfinex","SOLUSD",1739306443980,24.75263505,197.19,197.13,24.75263505]
["bitfinex","SOLUSD",1739306444161,24.75263505,197.18,197.12,24.75263505]
["bitfinex","SOLUSD",1739306444368,24.75263505,197.2,197.13,24.75263505]
["bitfinex","SOLUSD",1739306444756,24.75263505,197.21,197.15,24.75263505]
["bitfinex","SOLUSD",1739306445192,24.75263505,197.2,197.14,24.75263505]
["bitfinex","SOLUSD",1739306445776,24.75263505,197.19,197.13,24.75263505]
["bitfinex","SOLUSD",1739306445991,104.4005,197.22,197.11,37.46303505]
["bitfinex","SOLUSD",1739306445992,24.75263505,197.17,197.11,37.46303505]
["bitfinex","SOLUSD",1739306446155,24.75263505,197.17,197.11,6.6831]
["bitfinex","SOLUSD",1739306446678,24.75263505,197.16,197.11,1.6099]
["bitfinex","SOLUSD",1739306447259,24.75263505,197.16,197.11,6.6831]
["bitfinex","SOLUSD",1739306447460,24.75263505,197.17,197.11,6.6831]
["bitfinex","SOLUSD",1739306447661,142.0061,197.22,197.15,24.75263505]
["bitfinex","SOLUSD",1739306447662,24.75263505,197.21,197.15,24.75263505]
["bitfinex","SOLUSD",1739306448068,29.82333505,197.21,197.15,24.75263505]
["bitfinex","SOLUSD",1739306448269,24.75263505,197.2,197.14,44.75263505]
["bitfinex","SOLUSD",1739306448466,24.75263505,197.21,197.15,24.75263505]
["bitfinex","SOLUSD",1739306448762,24.78263505,197.22,197.16,24.75263505]
["bitfinex","SOLUSD",1739306449177,0.03,197.19,197.17,24.75263505]
["bitfinex","SOLUSD",1739306449380,0.03,197.19,197.18,44.75263505]
["bitfinex","SOLUSD",1739306449774,0.03,197.19,197.18,20.0]
["bitfinex","SOLUSD",1739306451083,0.03,197.19,197.18,25.0715]
["bitfinex","SOLUSD",1739306452481,0.03,197.19,197.18,20.0]
["bitfinex","SOLUSD",1739306452783,0.03,197.19,197.16,25.0719]
["bitfinex","SOLUSD",1739306452989,0.03,197.19,197.16,49.82453505]
["bitfinex","SOLUSD",1739306453288,24.78263505,197.19,197.13,24.75263505]
["bitfinex","SOLUSD",1739306453480,24.75263505,197.16,197.11,6.7461]
["bitfinex","SOLUSD",1739306453674,24.75263505,197.15,197.11,0.063]
["bitfinex","SOLUSD",1739306453881,24.75263505,197.14,197.11,0.063]
["bitfinex","SOLUSD",1739306454790,24.75263505,197.14,197.11,20.063]
["bitfinex","SOLUSD",1739306454999,24.75263505,197.15,197.11,20.063]
["bitfinex","SOLUSD",1739306455889,24.75263505,197.15,197.11,25.1362]
["bitfinex","SOLUSD",1739306456182,24.75263505,197.15,197.11,20.063]
["bitfinex","SOLUSD",1739306456387,24.75263505,197.13,197.11,0.063]
["bitfinex","SOLUSD",1739306456563,24.75263505,197.12,197.11,0.063]
["bitfinex","SOLUSD",1739306457803,43.41184853,197.17,197.11,0.063]
["bitfinex","SOLUSD",1739306457804,24.75263505,197.14,197.11,0.063]
["bitfinex","SOLUSD",1739306458097,24.75263505,197.15,197.11,0.063]
["bitfinex","SOLUSD",1739306458270,29.82493505,197.15,197.11,0.063]
["bitfinex","SOLUSD",1739306458473,24.75263505,197.14,197.11,0.063]
["bitfinex","SOLUSD",1739306459895,24.75263505,197.15,197.11,0.063]
["bitfinex","SOLUSD",1739306460073,29.82453505,197.17,197.11,0.063]
["bitfinex","SOLUSD",1739306460272,24.75263505,197.18,197.12,24.75263505]
["bitfinex","SOLUSD",1739306460867,0.03,197.19,197.14,24.75263505]
["bitfinex","SOLUSD",1739306461086,0.03,197.19,197.16,24.75263505]
["bitfinex","SOLUSD",1739306461281,0.03,197.19,197.17,24.75263505]
["bitfinex","SOLUSD",1739306461896,0.03,197.19,197.16,29.82453505]
["bitfinex","SOLUSD",1739306462198,0.03,197.19,197.16,5.0719]
["bitfinex","SOLUSD",1739306462566,24.75263505,197.17,197.11,31.49133505]
["bitfinex","SOLUSD",1739306462770,24.75263505,197.16,197.11,6.7386]
["bitfinex","SOLUSD",1739306463172,24.75263505,197.18,197.12,24.75263505]
["bitfinex","SOLUSD",1739306463398,24.78263505,197.19,197.13,24.75263505]
["bitfinex","SOLUSD",1739306463710,24.75263505,197.17,197.11,31.49123505]
["bitfinex","SOLUSD",1739306465094,24.75263505,197.16,197.11,0.063]
["bitfinex","SOLUSD",1739306465304,24.75263505,197.14,197.11,0.063]
["bitfinex","SOLUSD",1739306465478,38.16448358,197.12,197.11,0.063]
["bitfinex","SOLUSD",1739306465674,68.16448358,197.12,197.11,0.063]
["bitfinex","SOLUSD",1739306466303,73.23748358,197.12,197.11,0.063]
["bitfinex","SOLUSD",1739306466674,43.23748358,197.12,197.11,0.063]
["bitfinex","SOLUSD",1739306468107,29.82483505,197.15,197.11,0.063]
["bitfinex","SOLUSD",1739306468403,24.75263505,197.12,197.11,0.063]
["bitfinex","SOLUSD",1739306468602,38.16448358,197.12,197.11,0.063]
["bitfinex","SOLUSD",1739306469978,43.23748358,197.12,197.11,0.063]
["bitfinex","SOLUSD",1739306470190,73.23748358,197.12,197.11,0.063]
["bitfinex","SOLUSD",1739306470416,73.23748358,197.12,197.11,0.0001]
["bitfinex","SOLUSD",1739306470586,97.99011863,197.12,197.11,0.0001]
["bitfinex","SOLUSD",1739306470911,97.99011863,197.12,197.09,0.0001]
["bitfinex","SOLUSD",1739306470912,36.2109,197.1,197.09,0.0001]
["bitfinex","SOLUSD",1739306471080,99.12801863,197.1,197.09,0.0001]
["bitfinex","SOLUSD",1739306471475,30.0,197.07,197.06,0.063]
["bitfinex","SOLUSD",1739306471671,68.16448358,197.07,197.06,0.0001]
["bitfinex","SOLUSD",1739306472197,73.23878358,197.07,197.06,0.0001]
["bitfinex","SOLUSD",1739306473524,30.0,197.03,197.02,0.063]
["bitfinex","SOLUSD",1739306473799,68.16448358,197.03,197.02,0.063]
["bitfinex","SOLUSD",1739306475510,73.23978358,197.03,197.02,0.063]
["bitfinex","SOLUSD",1739306475876,70.77451863,197.02,197.01,0.063]
["bitfinex","SOLUSD",1739306476511,46.02188358,197.02,197.01,0.063]
["bitfinex","SOLUSD",1739306477004,51.09748358,197.02,197.01,0.063]
["bitfinex","SOLUSD",1739306477326,43.24008358,197.02,197.01,0.063]
["bitfinex","SOLUSD",1739306480736,43.24008358,197.02,196.93,0.063]
["bitfinex","SOLUSD",1739306480737,13.41184853,196.94,196.93,0.063]
["bitfinex","SOLUSD",1739306480905,38.16448358,196.94,196.93,0.063]
["bitfinex","SOLUSD",1739306481528,24.75263505,196.94,196.93,0.063]
["bitfinex","SOLUSD",1739306482222,43.24208358,196.94,196.93,0.063]
["bitfinex","SOLUSD",1739306482928,24.75263505,196.94,196.93,0.063]
["bitfinex","SOLUSD",1739306483108,29.83023505,196.94,196.93,0.063]
["bitfinex","SOLUSD",1739306483308,43.24208358,196.94,196.93,0.063]
["bitfinex","SOLUSD",1739306484134,73.24208358,196.94,196.93,0.063]
["bitfinex","SOLUSD",1739306485032,30.0,196.92,196.89,0.063]
["bitfinex","SOLUSD",1739306485211,62.91711863,196.9,196.89,0.063]
["bitfinex","SOLUSD",1739306485530,92.91711863,196.9,196.81,0.063]
["bitfinex","SOLUSD",1739306485709,24.75263505,196.83,196.81,0.063]
["bitfinex","SOLUSD",1739306485910,24.75263505,196.82,196.81,0.063]
["bitfinex","SOLUSD",1739306487098,29.83333505,196.82,196.81,0.063]
["bitfinex","SOLUSD",1739306488431,24.75263505,196.84,196.81,0.063]
["bitfinex","SOLUSD",1739306489216,24.75263505,196.83,196.81,0.063]
["bitfinex","SOLUSD",1739306489835,24.75263505,196.82,196.81,0.063]
["bitfinex","SOLUSD",1739306490431,24.75263505,196.83,196.81,0.063]
["bitfinex","SOLUSD",1739306491235,24.75263505,196.84,196.81,0.063]
["bitfinex","SOLUSD",1739306491528,24.75263505,196.87,196.81,24.81563505]
["bitfinex","SOLUSD",1739306491738,24.75263505,196.86,196.81,0.063]
["bitfinex","SOLUSD",1739306492411,24.75263505,196.85,196.81,0.063]
["bitfinex","SOLUSD",1739306493038,24.75263505,196.86,196.81,0.063]
["bitfinex","SOLUSD",1739306493635,24.75263505,196.83,196.81,0.063]
["bitfinex","SOLUSD",1739306494142,24.75263505,196.85,196.81,0.063]
["bitfinex","SOLUSD",1739306495531,24.75263505,196.82,196.81,0.063]
["bitfinex","SOLUSD",1739306496352,38.16448358,196.82,196.81,0.063]
["bitfinex","SOLUSD",1739306496513,62.91711863,196.82,196.81,0.063]
["bitfinex","SOLUSD",1739306496835,67.99781863,196.82,196.81,0.063]
["bitfinex","SOLUSD",1739306497039,43.24518358,196.82,196.81,0.063]
["bitfinex","SOLUSD",1739306498528,38.16448358,196.82,196.81,0.063]
["bitfinex","SOLUSD",1739306499028,67.99781863,196.82,196.81,0.063]
["bitfinex","SOLUSD",1739306499232,38.16448358,196.82,196.81,0.063]
["bitfinex","SOLUSD",1739306499942,24.75263505,196.82,196.81,0.063]
["bitfinex","SOLUSD",1739306507136,29.83333505,196.82,196.81,0.063]
["bitfinex","SOLUSD",1739306507363,67.99781863,196.82,196.81,0.063]
["bitfinex","SOLUSD",1739306507656,29.83333505,196.82,196.81,0.063]
["bitfinex","SOLUSD",1739306508161,43.24518358,196.82,196.81,0.063]
["bitfinex","SOLUSD",1739306508654,67.99781863,196.82,196.81,0.063]
["bitfinex","SOLUSD",1739306508866,150.49781863,196.82,196.81,0.0001]
["bitfinex","SOLUSD",1739306511268,125.74518358,196.82,196.81,0.0001]
["bitfinex","SOLUSD",1739306511440,150.49781863,196.82,196.81,0.0001]
["bitfinex","SOLUSD",1739306512266,125.74518358,196.82,196.81,0.0001]
["bitfinex","SOLUSD",1739306513852,150.49781863,196.82,196.81,0.0001]
["bitfinex","SOLUSD",1739306514057,125.74518358,196.82,196.81,0.0001]
["bitfinex","SOLUSD",1739306514455,112.33333505,196.82,196.81,0.0001]
["bitfinex","SOLUSD",1739306516678,125.74518358,196.82,196.81,0.0001]
["bitfinex","SOLUSD",1739306516958,150.49781863,196.82,196.81,0.0001]
["bitfinex","SOLUSD",1739306517335,150.49781863,196.82,196.66,31.39933505]
["bitfinex","SOLUSD",1739306517336,30.0,196.78,196.66,31.39933505]
["bitfinex","SOLUSD",1739306517542,24.75263505,196.72,196.66,31.39933505]
["bitfinex","SOLUSD",1739306518060,24.75263505,196.73,196.7,20.0]
["bitfinex","SOLUSD",1739306519463,24.75263505,196.72,196.68,20.0]
["bitfinex","SOLUSD",1739306519753,24.75263505,196.72,196.69,20.0]
["bitfinex","SOLUSD",1739306520135,24.75263505,196.72,196.7,0.063]
["bitfinex","SOLUSD",1739306520555,24.75263505,196.72,196.7,20.063]
["bitfinex","SOLUSD",1739306520759,24.75263505,196.76,196.7,0.063]
["bitfinex","SOLUSD",1739306521068,24.75263505,196.77,196.7,24.81563505]
["bitfinex","SOLUSD",1739306521361,24.75263505,196.76,196.7,24.81563505]
["bitfinex","SOLUSD",1739306521949,5.0815,196.79,196.72,5.0833]
["bitfinex","SOLUSD",1739306521950,24.75263505,196.77,196.72,5.0833]
["bitfinex","SOLUSD",1739306522343,24.75263505,196.76,196.71,5.0835]
["bitfinex","SOLUSD",1739306522543,24.75263505,196.73,196.71,20.0]
["bitfinex","SOLUSD",1739306523270,24.75263505,196.72,196.7,0.063]
["bitfinex","SOLUSD",1739306523452,24.75263505,196.71,196.7,0.063]
["bitfinex","SOLUSD",1739306525258,29.83623505,196.71,196.7,0.063]
["bitfinex","SOLUSD",1739306525461,13.41184853,196.7,196.61,1.6506]
["bitfinex","SOLUSD",1739306525772,24.75263505,196.64,196.61,1.6506]
["bitfinex","SOLUSD",1739306525942,24.75263505,196.65,196.61,1.6506]
["bitfinex","SOLUSD",1739306526143,24.75263505,196.64,196.61,21.6506]
["bitfinex","SOLUSD",1739306526364,24.75263505,196.62,196.61,0.063]
["bitfinex","SOLUSD",1739306526867,13.41184853,196.68,196.61,0.063]
["bitfinex","SOLUSD",1739306526868,24.75263505,196.64,196.61,0.063]
["bitfinex","SOLUSD",1739306527169,24.75263505,196.63,196.61,0.063]
["bitfinex","SOLUSD",1739306527464,29.83833505,196.63,196.61,0.063]
["bitfinex","SOLUSD",1739306527669,24.75263505,196.63,196.61,0.063]
["bitfinex","SOLUSD",1739306527969,24.75263505,196.64,196.61,0.063]
["bitfinex","SOLUSD",1739306528160,24.75263505,196.67,196.61,0.063]
["bitfinex","SOLUSD",1739306528474,24.75263505,196.69,196.62,24.75263505]
["bitfinex","SOLUSD",1739306528649,24.75263505,196.69,196.63,24.75263505]
["bitfinex","SOLUSD",1739306529672,24.75263505,196.69,196.62,29.83853505]
["bitfinex","SOLUSD",1739306529844,24.75263505,196.67,196.64,20.0]
["bitfinex","SOLUSD",1739306530240,24.75263505,196.66,196.64,20.0]
["bitfinex","SOLUSD",1739306530444,24.75263505,196.66,196.61,0.063]
["bitfinex","SOLUSD",1739306530445,24.75263505,196.66,196.63,20.0]
["bitfinex","SOLUSD",1739306530861,24.75263505,196.65,196.63,20.0]
["bitfinex","SOLUSD",1739306531081,24.75263505,196.65,196.61,0.063]
["bitfinex","SOLUSD",1739306531251,29.83643505,196.7,196.61,0.063]
["bitfinex","SOLUSD",1739306531252,24.75263505,196.64,196.61,0.063]
["bitfinex","SOLUSD",1739306531456,24.75263505,196.64,196.61,20.063]
["bitfinex","SOLUSD",1739306531863,24.75263505,196.65,196.61,20.063]
["bitfinex","SOLUSD",1739306532065,24.75263505,196.64,196.61,0.063]
["bitfinex","SOLUSD",1739306532455,24.75263505,196.63,196.61,0.063]
["bitfinex","SOLUSD",1739306533077,24.75263505,196.62,196.61,0.063]
["bitfinex","SOLUSD",1739306533587,29.83853505,196.62,196.61,0.063]
["bitfinex","SOLUSD",1739306534179,24.75263505,196.62,196.61,0.063]
["bitfinex","SOLUSD",1739306535049,24.75263505,196.63,196.61,0.063]
["bitfinex","SOLUSD",1739306535450,24.75263505,196.62,196.61,0.063]
["bitfinex","SOLUSD",1739306535879,24.75263505,196.63,196.61,0.063]
["bitfinex","SOLUSD",1739306536252,6.6484,196.68,196.61,0.063]
["bitfinex","SOLUSD",1739306536253,24.75263505,196.64,196.61,0.063]
["bitfinex","SOLUSD",1739306536478,24.75263505,196.65,196.61,0.063]
["bitfinex","SOLUSD",1739306537060,24.75263505,196.67,196.61,0.063]
["bitfinex","SOLUSD",1739306537582,24.75263505,196.67,196.61,24.81563505]
["bitfinex","SOLUSD",1739306538076,60.5,196.7,196.64,24.75263505]
["bitfinex","SOLUSD",1739306538379,24.75263505,196.71,196.65,24.75263505]
["bitfinex","SOLUSD",1739306538584,24.75263505,196.73,196.67,24.75263505]
["bitfinex","SOLUSD",1739306538875,100.9065,196.77,196.68,24.75263505]
["bitfinex","SOLUSD",1739306538876,24.75263505,196.74,196.68,24.75263505]
["bitfinex","SOLUSD",1739306539079,24.75263505,196.75,196.68,24.75263505]
["bitfinex","SOLUSD",1739306539386,24.75263505,196.74,196.68,24.75263505]
["bitfinex","SOLUSD",1739306539563,24.75263505,196.73,196.67,24.75263505]
["bitfinex","SOLUSD",1739306539764,24.75263505,196.73,196.68,5.0844]
["bitfinex","SOLUSD",1739306540681,24.75263505,196.74,196.68,5.0844]
["bitfinex","SOLUSD",1739306541558,24.75263505,196.73,196.68,5.0844]
["bitfinex","SOLUSD",1739306542369,24.75263505,196.74,196.68,29.83703505]
["bitfinex","SOLUSD",1739306542659,24.75263505,196.74,196.68,5.0844]
["bitfinex","SOLUSD",1739306543487,24.75263505,196.73,196.68,5.0844]
["bitfinex","SOLUSD",1739306543688,24.75263505,196.72,196.68,5.0844]
["bitfinex","SOLUSD",1739306543985,0.03,196.7,196.68,5.0844]
["bitfinex","SOLUSD",1739306544688,0.03,196.7,196.66,24.75263505]
["bitfinex","SOLUSD",1739306544868,0.03,196.7,196.67,5.0846]
["bitfinex","SOLUSD",1739306546487,24.78263505,196.7,196.66,5.0849]
["bitfinex","SOLUSD",1739306546660,24.78263505,196.7,196.62,12.7148]
["bitfinex","SOLUSD",1739306546661,24.75263505,196.68,196.62,24.75263505]
["bitfinex","SOLUSD",1739306546861,24.75263505,196.68,196.62,5.0857]
["bitfinex","SOLUSD",1739306547057,24.75263505,196.66,196.61,0.063]
["bitfinex","SOLUSD",1739306547261,24.75263505,196.63,196.61,0.063]
["bitfinex","SOLUSD",1739306547474,24.75263505,196.62,196.61,0.063]
["bitfinex","SOLUSD",1739306548188,24.75263505,196.64,196.61,0.063]
["bitfinex","SOLUSD",1739306548891,24.75263505,196.65,196.61,20.063]
["bitfinex","SOLUSD",1739306549487,24.75263505,196.64,196.61,20.063]
["bitfinex","SOLUSD",1739306549665,24.75263505,196.63,196.61,0.063]
["bitfinex","SOLUSD",1739306550275,24.75263505,196.64,196.61,0.063]
["bitfinex","SOLUSD",1739306551487,24.75263505,196.62,196.61,0.063]
["bitfinex","SOLUSD",1739306553193,54.75263505,196.62,196.61,0.063]
["bitfinex","SOLUSD",1739306553403,73.25038358,196.62,196.51,0.23]
["bitfinex","SOLUSD",1739306553690,24.75263505,196.59,196.52,24.75263505]
["bitfinex","SOLUSD",1739306553890,24.75263505,196.6,196.53,24.75263505]
["bitfinex","SOLUSD",1739306554399,24.75263505,196.58,196.54,20.0]
["bitfinex","SOLUSD",1739306555393,24.75263505,196.58,196.53,5.0882]
["bitfinex","SOLUSD",1739306555892,24.75263505,196.59,196.53,5.0882]
["bitfinex","SOLUSD",1739306556294,24.75263505,196.58,196.53,5.0882]
["bitfinex","SOLUSD",1739306556591,24.75263505,196.57,196.53,20.0]
["bitfinex","SOLUSD",1739306556767,24.75263505,196.57,196.52,5.0885]
["bitfinex","SOLUSD",1739306557169,24.75263505,196.56,196.53,20.0]
["bitfinex","SOLUSD",1739306557394,24.75263505,196.55,196.51,0.23]
["bitfinex","SOLUSD",1739306558097,24.75263505,196.57,196.51,5.3187]
["bitfinex","SOLUSD",1739306558678,24.75263505,196.59,196.52,24.75263505]
["bitfinex","SOLUSD",1739306558993,43.41184853,196.62,196.54,24.75263505]
["bitfinex","SOLUSD",1739306558994,24.75263505,196.6,196.54,24.75263505]
["bitfinex","SOLUSD",1739306559690,15.55540662,196.62,196.56,15.55540662]
["bitfinex","SOLUSD",1739306559869,15.55540662,196.63,196.57,15.55540662]
["bitfinex","SOLUSD",1739306560072,15.55540662,196.65,196.59,15.55540662]
["bitfinex","SOLUSD",1739306560268,15.55540662,196.64,196.58,15.55540662]
["bitfinex","SOLUSD",1739306560472,15.55540662,196.64,196.58,20.64230662]
["bitfinex","SOLUSD",1739306561594,24.88361235,196.63,196.57,24.88361235]
["bitfinex","SOLUSD",1739306563013,24.88361235,196.63,196.58,5.0869]
["bitfinex","SOLUSD",1739306563296,24.88361235,196.65,196.58,29.97051235]
["bitfinex","SOLUSD",1739306563469,24.88361235,196.65,196.59,24.88361235]
["bitfinex","SOLUSD",1739306564095,24.88361235,196.66,196.6,24.88361235]
["bitfinex","SOLUSD",1739306564300,24.88361235,196.68,196.62,24.88361235]
["bitfinex","SOLUSD",1739306564686,24.88361235,196.68,196.61,20.0]
["bitfinex","SOLUSD",1739306564687,24.88361235,196.67,196.61,44.88361235]
["bitfinex","SOLUSD",1739306564889,24.88361235,196.66,196.61,20.0]
["bitfinex","SOLUSD",1739306565386,24.88361235,196.66,196.61,25.086]
["bitfinex","SOLUSD",1739306565986,24.88361235,196.67,196.61,25.086]
["bitfinex","SOLUSD",1739306566186,24.88361235,196.66,196.61,25.086]
["bitfinex","SOLUSD",1739306566599,24.88361235,196.66,196.61,5.086]
["bitfinex","SOLUSD",1739306567700,24.88361235,196.67,196.61,5.086]
["bitfinex","SOLUSD",1739306568493,24.88361235,196.69,196.63,24.88361235]
["bitfinex","SOLUSD",1739306568694,24.91361235,196.7,196.63,24.88361235]
["bitfinex","SOLUSD",1739306569300,24.91361235,196.7,196.64,44.88361235]
["bitfinex","SOLUSD",1739306569611,24.91361235,196.7,196.64,20.0]
["bitfinex","SOLUSD",1739306570301,0.03,196.7,196.64,24.88361235]
["bitfinex","SOLUSD",1739306570894,24.91361235,196.7,196.63,44.88361235]
["bitfinex","SOLUSD",1739306571201,24.91361235,196.7,196.64,24.88361235]
["bitfinex","SOLUSD",1739306571202,0.03,196.7,196.64,24.88361235]
["bitfinex","SOLUSD",1739306571380,24.91361235,196.7,196.64,5.0854]
["bitfinex","SOLUSD",1739306571804,24.88361235,196.69,196.63,25.0856]
["bitfinex","SOLUSD",1739306572007,24.88361235,196.68,196.64,20.0]
["bitfinex","SOLUSD",1739306572304,24.88361235,196.69,196.65,20.0]
["bitfinex","SOLUSD",1739306573310,24.91361235,196.7,196.64,5.0854]
["bitfinex","SOLUSD",1739306573689,29.99761235,196.7,196.64,5.0854]
["bitfinex","SOLUSD",1739306575007,24.88361235,196.69,196.63,25.0856]
["bitfinex","SOLUSD",1739306577019,24.88361235,196.66,196.59,24.88361235]
["bitfinex","SOLUSD",1739306577198,5.0842,196.69,196.57,13.7178]
["bitfinex","SOLUSD",1739306577199,24.88361235,196.65,196.6,5.0864]
["bitfinex","SOLUSD",1739306577526,24.88361235,196.66,196.63,20.0]
["bitfinex","SOLUSD",1739306577815,24.88361235,196.67,196.63,20.0]
["bitfinex","SOLUSD",1739306578590,24.88361235,196.69,196.62,29.96951235]
["bitfinex","SOLUSD",1739306579408,24.91361235,196.69,196.62,29.96951235]
["bitfinex","SOLUSD",1739306579709,0.03,196.69,196.65,20.0]
["bitfinex","SOLUSD",1739306579899,0.03,196.69,196.62,5.0859]
["bitfinex","SOLUSD",1739306579900,0.03,196.69,196.64,24.88361235]
["bitfinex","SOLUSD",1739306580710,0.03,196.69,196.65,5.0851]
["bitfinex","SOLUSD",1739306580910,0.03,196.69,196.64,24.88361235]
["bitfinex","SOLUSD",1739306581086,0.03,196.69,196.65,20.0]
["bitfinex","SOLUSD",1739306581296,24.88361235,196.67,196.65,20.0]
["bitfinex","SOLUSD",1739306581487,24.88361235,196.67,196.62,5.0859]
["bitfinex","SOLUSD",1739306581693,15.54624878,196.66,196.62,5.0859]
["bitfinex","SOLUSD",1739306581998,15.54624878,196.66,196.63,20.0]
["bitfinex","SOLUSD",1739306582199,15.54624878,196.67,196.63,20.0]
["bitfinex","SOLUSD",1739306582511,15.54624878,196.68,196.63,20.0]
["bitfinex","SOLUSD",1739306583098,15.54624878,196.67,196.63,20.0]
["bitfinex","SOLUSD",1739306583410,15.54624878,196.67,196.61,15.54624878]
["bitfinex","SOLUSD",1739306584009,15.54624878,196.67,196.62,5.0858]
["bitfinex","SOLUSD",1739306584219,15.54624878,196.68,196.62,5.0858]
["bitfinex","SOLUSD",1739306584602,15.54624878,196.67,196.62,5.0858]
["bitfinex","SOLUSD",1739306584803,15.54624878,196.68,196.62,5.0858]
["bitfinex","SOLUSD",1739306584997,0.03,196.69,196.64,15.54624878]
["bitfinex","SOLUSD",1739306585202,0.03,196.69,196.65,35.54624878]
["bitfinex","SOLUSD",1739306585401,0.03,196.69,196.66,15.54624878]
["bitfinex","SOLUSD",1739306586218,0.03,196.69,196.65,35.54624878]
["bitfinex","SOLUSD",1739306586412,0.03,196.69,196.67,20.0]
["bitfinex","SOLUSD",1739306586916,0.03,196.69,196.66,20.0]
["bitfinex","SOLUSD",1739306587211,0.03,196.69,196.64,5.0854]
["bitfinex","SOLUSD",1739306587212,15.54624878,196.68,196.64,5.0854]
["bitfinex","SOLUSD",1739306587991,15.54624878,196.68,196.67,20.0]
["bitfinex","SOLUSD",1739306588717,15.54624878,196.68,196.62,1.5028]
["bitfinex","SOLUSD",1739306589021,15.54624878,196.65,196.59,5.0867]
["bitfinex","SOLUSD",1739306589214,15.54624878,196.65,196.62,20.0]
["bitfinex","SOLUSD",1739306589411,5.1143,196.69,196.62,20.0]
["bitfinex","SOLUSD",1739306589412,15.54624878,196.67,196.63,20.0]
["bitfinex","SOLUSD",1739306589924,15.54624878,196.68,196.64,20.0]
["bitfinex","SOLUSD",1739306590125,15.57624878,196.69,196.64,20.0]
["bitfinex","SOLUSD",1739306590419,0.03,196.69,196.65,15.54624878]
["bitfinex","SOLUSD",1739306590805,0.03,196.69,196.65,5.085]
["bitfinex","SOLUSD",1739306591003,0.03,196.69,196.64,15.54624878]
["bitfinex","SOLUSD",1739306591517,0.03,196.69,196.64,20.63144878]
["bitfinex","SOLUSD",1739306591922,15.57624878,196.69,196.64,5.0852]
["bitfinex","SOLUSD",1739306592108,15.57624878,196.69,196.62,35.54624878]
["bitfinex","SOLUSD",1739306592303,15.54624878,196.66,196.63,20.0]
["bitfinex","SOLUSD",1739306592697,15.57624878,196.68,196.64,20.0]
["bitfinex","SOLUSD",1739306593125,0.03,196.68,196.64,20.0]
["bitfinex","SOLUSD",1739306593305,0.03,196.68,196.65,15.54624878]
["bitfinex","SOLUSD",1739306594128,0.03,196.68,196.64,35.54624878]
["bitfinex","SOLUSD",1739306594316,0.03,196.68,196.64,20.0]
["bitfinex","SOLUSD",1739306594520,0.03,196.68,196.64,35.54624878]
["bitfinex","SOLUSD",1739306594715,0.03,196.68,196.65,15.54624878]
["bitfinex","SOLUSD",1739306594914,0.03,196.68,196.66,5.0849]
["bitfinex","SOLUSD",1739306595222,0.03,196.68,196.64,5.0854]
["bitfinex","SOLUSD",1739306595615,0.03,196.68,196.62,15.54624878]
["bitfinex","SOLUSD",1739306595823,15.57624878,196.68,196.64,20.0]
["bitfinex","SOLUSD",1739306596935,0.03,196.68,196.64,20.0]
["bitfinex","SOLUSD",1739306597125,0.03,196.68,196.64,25.0853]
["bitfinex","SOLUSD",1739306597434,0.03,196.68,196.65,15.54624878]
["bitfinex","SOLUSD",1739306597730,0.03,196.68,196.64,25.0853]
["bitfinex","SOLUSD",1739306597731,0.03,196.68,196.67,15.54624878]
["bitfinex","SOLUSD",1739306598813,0.03,196.68,196.67,16.3087948]
["bitfinex","SOLUSD",1739306599025,0.03,196.68,196.67,21.3933948]
["bitfinex","SOLUSD",1739306599935,0.03,196.68,196.67,20.63084878]
["bitfinex","SOLUSD",1739306602533,0.03,196.68,196.67,5.0846]
["bitfinex","SOLUSD",1739306602834,0.03,196.68,196.67,20.63084878]
["bitfinex","SOLUSD",1739306606736,0.03,196.68,196.67,35.80513058]
["bitfinex","SOLUSD",1739306607242,0.03,196.68,196.67,36.80513058]
["bitfinex","SOLUSD",1739306607535,0.0001,196.68,196.67,36.80513058]
["bitfinex","SOLUSD",1739306608044,0.0001,196.68,196.67,20.63084878]
["bitfinex","SOLUSD",1739306612653,0.0001,196.68,196.67,34.04269731]
["bitfinex","SOLUSD",1739306612837,0.0001,196.68,196.67,51.58894609]
["bitfinex","SOLUSD",1739306613146,0.0001,196.68,196.67,34.80505369]
["bitfinex","SOLUSD",1739306613351,0.0001,196.68,196.67,20.63084878]
["bitfinex","SOLUSD",1739306614046,15.54624878,196.75,196.7,20.0]
["bitfinex","SOLUSD",1739306614047,15.50634878,196.75,196.7,20.0]
["bitfinex","SOLUSD",1739306614244,15.50634878,196.75,196.71,20.0]
["bitfinex","SOLUSD",1739306614549,15.54624878,196.74,196.71,20.0]
["bitfinex","SOLUSD",1739306614748,20.62924878,196.74,196.7,20.0]
["bitfinex","SOLUSD",1739306615122,20.62924878,196.74,196.67,20.63084878]
["bitfinex","SOLUSD",1739306615449,15.54624878,196.73,196.67,5.0846]
["bitfinex","SOLUSD",1739306616179,15.54624878,196.74,196.67,15.54624878]
["bitfinex","SOLUSD",1739306616335,15.54624878,196.74,196.68,35.54624878]
["bitfinex","SOLUSD",1739306616723,15.54624878,196.8,196.73,15.54624878]
["bitfinex","SOLUSD",1739306617032,17.17164878,196.82,196.75,15.54624878]
["bitfinex","SOLUSD",1739306617849,22.25264878,196.82,196.75,15.54624878]
["bitfinex","SOLUSD",1739306618146,26.98444878,196.81,196.75,15.54624878]
["bitfinex","SOLUSD",1739306618325,15.54624878,196.8,196.73,15.54624878]
["bitfinex","SOLUSD",1739306618530,15.54624878,196.76,196.7,5.0836]
["bitfinex","SOLUSD",1739306618732,15.54624878,196.72,196.66,5.0848]
["bitfinex","SOLUSD",1739306619250,15.54624878,196.72,196.69,20.0]
["bitfinex","SOLUSD",1739306619450,15.54624878,196.71,196.69,20.0]
["bitfinex","SOLUSD",1739306620134,15.54624878,196.72,196.69,20.0]
["bitfinex","SOLUSD",1739306622756,15.54624878,196.7,196.64,20.63134878]
["bitfinex","SOLUSD",1739306623130,15.54624878,196.7,196.67,20.0]
["bitfinex","SOLUSD",1739306625549,15.54624878,196.69,196.66,20.0]
["bitfinex","SOLUSD",1739306626658,15.54624878,196.7,196.67,20.0]
["bitfinex","SOLUSD",1739306626837,15.54624878,196.71,196.67,20.0]
["bitfinex","SOLUSD",1739306629558,15.54624878,196.69,196.63,15.54624878]
["bitfinex","SOLUSD",1739306629761,15.54624878,196.68,196.61,15.54624878]
["bitfinex","SOLUSD",1739306630358,15.54624878,196.69,196.65,20.0]
["bitfinex","SOLUSD",1739306630859,15.54624878,196.69,196.67,0.063]
["bitfinex","SOLUSD",1739306631840,15.54624878,196.68,196.67,0.063]
["bitfinex","SOLUSD",1739306633141,20.63064878,196.68,196.67,0.063]
["bitfinex","SOLUSD",1739306633548,71.93719731,196.68,196.67,0.063]
["bitfinex","SOLUSD",1739306634162,13.41184853,196.67,196.56,5.0875]
["bitfinex","SOLUSD",1739306634445,13.41184853,196.67,196.53,15.60924878]
["bitfinex","SOLUSD",1739306634446,15.54624878,196.6,196.53,15.60924878]
["bitfinex","SOLUSD",1739306634766,15.54624878,196.6,196.57,20.0]
["bitfinex","SOLUSD",1739306635061,15.54624878,196.6,196.54,5.088]
["bitfinex","SOLUSD",1739306635263,30.0,196.65,196.53,20.69744878]
["bitfinex","SOLUSD",1739306635264,15.54624878,196.59,196.53,20.69744878]
["bitfinex","SOLUSD",1739306635837,15.54624878,196.59,196.56,20.0]
["bitfinex","SOLUSD",1739306636041,15.54624878,196.6,196.54,15.54624878]
["bitfinex","SOLUSD",1739306637270,15.54624878,196.6,196.55,5.0877]
["bitfinex","SOLUSD",1739306640668,15.54624878,196.61,196.55,5.0877]
["bitfinex","SOLUSD",1739306641944,15.54624878,196.6,196.55,5.0877]
["bitfinex","SOLUSD",1739306642465,15.54624878,196.63,196.57,15.54624878]
["bitfinex","SOLUSD",1739306642861,15.54624878,196.62,196.55,33.35334878]
["bitfinex","SOLUSD",1739306643564,15.54624878,196.61,196.55,20.63394878]
["bitfinex","SOLUSD",1739306643749,15.54624878,196.6,196.55,5.0877]
["bitfinex","SOLUSD",1739306644273,15.54624878,196.6,196.55,5.1507]
["bitfinex","SOLUSD",1739306644449,15.54624878,196.61,196.55,5.1507]
["bitfinex","SOLUSD",1739306644955,15.54624878,196.59,196.55,5.1507]
["bitfinex","SOLUSD",1739306645171,15.54624878,196.6,196.55,5.1507]
["bitfinex","SOLUSD",1739306645473,15.54624878,196.61,196.55,5.1507]
["bitfinex","SOLUSD",1739306645651,15.54624878,196.61,196.55,20.69694878]
["bitfinex","SOLUSD",1739306645855,15.54624878,196.62,196.56,15.54624878]
["bitfinex","SOLUSD",1739306646263,15.54624878,196.61,196.55,20.69694878]
["bitfinex","SOLUSD",1739306647289,15.54624878,196.62,196.56,15.54624878]
["bitfinex","SOLUSD",1739306647589,15.54624878,196.63,196.56,15.54624878]
["bitfinex","SOLUSD",1739306648683,15.54624878,196.62,196.57,5.0872]
["bitfinex","SOLUSD",1739306649670,9.95474928,196.62,196.58,20.0]
["bitfinex","SOLUSD",1739306650382,9.95474928,196.61,196.58,20.0]
["bitfinex","SOLUSD",1739306650572,9.95474928,196.6,196.55,0.063]
["bitfinex","SOLUSD",1739306650774,9.95474928,196.59,196.55,0.063]
["bitfinex","SOLUSD",1739306650961,9.95474928,196.6,196.56,20.0]
["bitfinex","SOLUSD",1739306651780,9.95474928,196.61,196.56,25.0873]
["bitfinex","SOLUSD",1739306651961,9.95474928,196.62,196.56,25.0873]
["bitfinex","SOLUSD",1739306652162,9.95474928,196.62,196.56,35.04204928]
["bitfinex","SOLUSD",1739306652385,9.95474928,196.6,196.57,20.0]
["bitfinex","SOLUSD",1739306652580,9.95474928,196.59,196.55,5.1507]
["bitfinex","SOLUSD",1739306652784,9.95474928,196.6,196.55,5.1507]
["bitfinex","SOLUSD",1739306653664,9.95474928,196.59,196.55,0.063]
["bitfinex","SOLUSD",1739306654173,9.95474928,196.58,196.55,0.063]
["bitfinex","SOLUSD",1739306654378,9.95474928,196.57,196.55,0.063]
["bitfinex","SOLUSD",1739306654990,11.3075,196.6,196.55,0.063]
["bitfinex","SOLUSD",1739306654991,9.95474928,196.56,196.55,0.063]
["bitfinex","SOLUSD",1739306659587,15.04224928,196.56,196.55,0.063]
["bitfinex","SOLUSD",1739306659886,9.95474928,196.56,196.55,0.063]
["bitfinex","SOLUSD",1739306661971,9.95474928,196.57,196.55,0.063]
["bitfinex","SOLUSD",1739306662472,9.95474928,196.56,196.55,0.063]
["bitfinex","SOLUSD",1739306663673,9.95474928,196.57,196.55,0.063]
["bitfinex","SOLUSD",1739306665182,16.17574928,196.6,196.55,0.063]
["bitfinex","SOLUSD",1739306665386,11.57944928,196.61,196.55,10.01774928]
["bitfinex","SOLUSD",1739306665979,9.95474928,196.61,196.55,10.01774928]
["bitfinex","SOLUSD",1739306666578,9.95474928,196.61,196.55,0.063]
["bitfinex","SOLUSD",1739306666980,9.95474928,196.6,196.55,0.063]
["bitfinex","SOLUSD",1739306669497,15.04124928,196.6,196.55,0.063]
["bitfinex","SOLUSD",1739306669881,9.95474928,196.59,196.55,0.063]
["bitfinex","SOLUSD",1739306670995,9.95474928,196.57,196.55,0.063]
["bitfinex","SOLUSD",1739306671207,9.95474928,196.56,196.55,0.063]
["bitfinex","SOLUSD",1739306672896,9.95474928,196.57,196.55,0.063]
["bitfinex","SOLUSD",1739306673297,15.04204928,196.57,196.55,0.063]
["bitfinex","SOLUSD",1739306673794,9.95474928,196.56,196.55,0.063]
["bitfinex","SOLUSD",1739306675402,9.95474928,196.57,196.55,0.063]
["bitfinex","SOLUSD",1739306676000,9.95474928,196.56,196.55,0.063]
["bitfinex","SOLUSD",1739306676299,9.95474928,196.6,196.55,0.063]
["bitfinex","SOLUSD",1739306676678,9.95474928,196.58,196.55,0.063]
["bitfinex","SOLUSD",1739306676875,9.95474928,196.57,196.55,0.063]
["bitfinex","SOLUSD",1739306677090,5.0862,196.61,196.55,0.063]
["bitfinex","SOLUSD",1739306677091,9.95474928,196.56,196.55,0.063]
["bitfinex","SOLUSD",1739306677598,15.04224928,196.56,196.55,0.063]
["bitfinex","SOLUSD",1739306679278,66.20899781,196.56,196.53,0.063]
["bitfinex","SOLUSD",1739306679505,39.95474928,196.54,196.53,0.063]
["bitfinex","SOLUSD",1739306679704,53.36659781,196.54,196.53,0.063]
["bitfinex","SOLUSD",1739306680091,9.95474928,196.54,196.53,0.063]
["bitfinex","SOLUSD",1739306682593,9.95474928,196.57,196.53,0.063]
["bitfinex","SOLUSD",1739306683108,5.0869,196.59,196.53,0.063]
["bitfinex","SOLUSD",1739306683109,9.95474928,196.56,196.53,0.063]
["bitfinex","SOLUSD",1739306683404,9.95474928,196.55,196.53,0.063]
["bitfinex","SOLUSD",1739306683907,9.95474928,196.54,196.53,0.063]
["bitfinex","SOLUSD",1739306685816,9.95474928,196.56,196.53,0.063]
["bitfinex","SOLUSD",1739306686515,43.41184853,196.6,196.53,0.063]
["bitfinex","SOLUSD",1739306686516,9.95474928,196.55,196.53,0.063]
["bitfinex","SOLUSD",1739306690817,9.95474928,196.56,196.53,0.063]
["bitfinex","SOLUSD",1739306692306,9.95474928,196.54,196.53,0.063]
["bitfinex","SOLUSD",1739306693023,30.0,196.53,196.41,6.6858]
["bitfinex","SOLUSD",1739306693202,9.95474928,196.45,196.39,5.0918]
["bitfinex","SOLUSD",1739306693527,9.95474928,196.44,196.41,20.0]
["bitfinex","SOLUSD",1739306694526,9.95474928,196.44,196.38,21.15354928]
["bitfinex","SOLUSD",1739306694819,9.95474928,196.41,196.35,17.96846697]
["bitfinex","SOLUSD",1739306695026,9.95474928,196.4,196.35,8.01371769]
["bitfinex","SOLUSD",1739306695226,9.95474928,196.41,196.35,17.96846697]
["bitfinex","SOLUSD",1739306696316,9.95474928,196.37,196.35,8.01371769]
["bitfinex","SOLUSD",1739306696516,12.7258,196.45,196.35,8.01371769]
["bitfinex","SOLUSD",1739306696517,9.95474928,196.36,196.35,8.01371769]
["bitfinex","SOLUSD",1739306696831,9.95474928,196.36,196.35,0.063]
["bitfinex","SOLUSD",1739306697730,13.41184853,196.42,196.35,0.063]
["bitfinex","SOLUSD",1739306697731,9.95474928,196.4,196.35,0.063]
["bitfinex","SOLUSD",1739306698110,9.95474928,196.37,196.35,0.063]
["bitfinex","SOLUSD",1739306698328,9.95474928,196.36,196.35,0.063]
["bitfinex","SOLUSD",1739306699711,15.59880836,196.36,196.35,0.063]
["bitfinex","SOLUSD",1739306700508,30.0,196.35,196.33,0.063]
["bitfinex","SOLUSD",1739306700715,29.01065689,196.34,196.33,0.063]
["bitfinex","SOLUSD",1739306701022,30.0,196.31,196.18,30.24112605]
["bitfinex","SOLUSD",1739306701241,30.0,196.31,196.19,15.59880836]
["bitfinex","SOLUSD",1739306701242,15.59880836,196.25,196.19,15.59880836]
["bitfinex","SOLUSD",1739306701426,15.59880836,196.26,196.21,5.0965]
["bitfinex","SOLUSD",1739306701622,15.59880836,196.29,196.23,35.59880836]
["bitfinex","SOLUSD",1739306701923,15.59880836,196.32,196.27,15.59880836]
["bitfinex","SOLUSD",1739306702114,15.59880836,196.34,196.28,15.59880836]
["bitfinex","SOLUSD",1739306703330,15.59880836,196.34,196.29,5.0945]
["bitfinex","SOLUSD",1739306703520,15.59880836,196.35,196.29,20.69330836]
["bitfinex","SOLUSD",1739306704043,15.59880836,196.41,196.34,15.59880836]
["bitfinex","SOLUSD",1739306704212,15.59880836,196.41,196.35,15.59880836]
["bitfinex","SOLUSD",1739306704825,15.59880836,196.4,196.34,15.59880836]
["bitfinex","SOLUSD",1739306705115,15.59880836,196.4,196.29,17.8307]
["bitfinex","SOLUSD",1739306705116,15.59880836,196.35,196.29,5.0945]
["bitfinex","SOLUSD",1739306705313,15.59880836,196.34,196.32,5.0937]
["bitfinex","SOLUSD",1739306705532,15.59880836,196.35,196.32,5.0937]
["bitfinex","SOLUSD",1739306706117,15.59880836,196.34,196.32,5.0937]
["bitfinex","SOLUSD",1739306706319,15.59880836,196.36,196.32,5.0937]
["bitfinex","SOLUSD",1739306706717,15.59880836,196.36,196.29,15.59880836]
["bitfinex","SOLUSD",1739306706718,15.59880836,196.34,196.3,5.0942]
["bitfinex","SOLUSD",1739306707422,15.59880836,196.36,196.3,5.0942]
["bitfinex","SOLUSD",1739306708018,15.59880836,196.39,196.33,35.59880836]
["bitfinex","SOLUSD",1739306708620,15.59880836,196.38,196.33,20.0]
["bitfinex","SOLUSD",1739306708844,15.59880836,196.41,196.35,15.59880836]
["bitfinex","SOLUSD",1739306709150,15.59880836,196.44,196.37,15.59880836]
["bitfinex","SOLUSD",1739306709318,15.59880836,196.45,196.39,15.59880836]
["bitfinex","SOLUSD",1739306709741,15.59880836,196.45,196.38,15.59880836]
["bitfinex","SOLUSD",1739306709950,15.59880836,196.44,196.4,20.0]
["bitfinex","SOLUSD",1739306710312,15.59880836,196.44,196.38,15.59880836]
["bitfinex","SOLUSD",1739306710519,15.59880836,196.45,196.39,15.59880836]
["bitfinex","SOLUSD",1739306710842,15.59880836,196.44,196.39,5.0919]
["bitfinex","SOLUSD",1739306711235,15.59880836,196.45,196.39,20.69070836]
["bitfinex","SOLUSD",1739306711954,15.59880836,196.44,196.38,15.59880836]
["bitfinex","SOLUSD",1739306712317,15.59880836,196.44,196.37,5.0924]
["bitfinex","SOLUSD",1739306712318,15.59880836,196.42,196.37,5.0924]
["bitfinex","SOLUSD",1739306713016,15.59880836,196.43,196.37,20.69120836]
["bitfinex","SOLUSD",1739306713418,15.59880836,196.44,196.38,15.59880836]
["bitfinex","SOLUSD",1739306713867,15.59880836,196.44,196.37,20.69120836]
["bitfinex","SOLUSD",1739306714154,5.0902,196.46,196.37,20.69120836]
["bitfinex","SOLUSD",1739306714155,15.59880836,196.43,196.37,20.69120836]
["bitfinex","SOLUSD",1739306714521,6.4993,196.48,196.39,20.0]
["bitfinex","SOLUSD",1739306714522,15.59880836,196.42,196.39,20.0]
["bitfinex","SOLUSD",1739306714855,15.59880836,196.4,196.31,1.5175]
["bitfinex","SOLUSD",1739306715061,15.59880836,196.35,196.29,15.59880836]
["bitfinex","SOLUSD",1739306715433,15.59880836,196.36,196.3,15.59880836]
["bitfinex","SOLUSD",1739306715747,15.59880836,196.37,196.3,15.59880836]
["bitfinex","SOLUSD",1739306716243,15.59880836,196.37,196.33,20.0]
["bitfinex","SOLUSD",1739306716750,15.59880836,196.39,196.33,35.59880836]
["bitfinex","SOLUSD",1739306716942,15.59880836,196.4,196.34,15.59880836]
["bitfinex","SOLUSD",1739306717147,15.59880836,196.4,196.33,35.59880836]
["bitfinex","SOLUSD",1739306717358,15.59880836,196.37,196.33,20.0]
["bitfinex","SOLUSD",1739306717957,15.59880836,196.36,196.33,20.0]
["bitfinex","SOLUSD",1739306719251,15.59880836,196.34,196.28,5.1577]
["bitfinex","SOLUSD",1739306719548,15.59880836,196.32,196.31,20.0]
["bitfinex","SOLUSD",1739306719755,15.59880836,196.32,196.28,0.063]
["bitfinex","SOLUSD",1739306719936,15.59880836,196.32,196.28,5.1577]
["bitfinex","SOLUSD",1739306720356,15.59880836,196.32,196.28,0.063]
["bitfinex","SOLUSD",1739306720561,15.59880836,196.32,196.29,20.0]
["bitfinex","SOLUSD",1739306720724,15.59880836,196.33,196.29,20.0]
["bitfinex","SOLUSD",1739306721265,5.0929,196.35,196.28,0.063]
["bitfinex","SOLUSD",1739306721266,15.59880836,196.31,196.28,0.063]
["bitfinex","SOLUSD",1739306722157,15.59880836,196.33,196.28,0.063]
["bitfinex","SOLUSD",1739306723555,15.59880836,196.33,196.28,5.1577]
["bitfinex","SOLUSD",1739306724230,15.59880836,196.36,196.29,15.59880836]
["bitfinex","SOLUSD",1739306724432,15.59880836,196.37,196.3,15.59880836]
["bitfinex","SOLUSD",1739306724640,15.59880836,196.36,196.3,15.59880836]
["bitfinex","SOLUSD",1739306724953,15.59880836,196.35,196.29,15.59880836]
["bitfinex","SOLUSD",1739306725161,5.0921,196.38,196.28,5.1577]
["bitfinex","SOLUSD",1739306725162,15.59880836,196.34,196.28,5.1577]
["bitfinex","SOLUSD",1739306725370,15.59880836,196.35,196.28,20.75650836]
["bitfinex","SOLUSD",1739306725659,15.59880836,196.35,196.3,5.0942]
["bitfinex","SOLUSD",1739306725861,20.69090836,196.38,196.31,15.59880836]
["bitfinex","SOLUSD",1739306726039,15.59880836,196.38,196.31,15.59880836]
["bitfinex","SOLUSD",1739306726247,15.59880836,196.39,196.33,15.59880836]
["bitfinex","SOLUSD",1739306726932,15.59880836,196.37,196.3,22.34670836]
["bitfinex","SOLUSD",1739306727563,15.59880836,196.36,196.3,22.34670836]
["bitfinex","SOLUSD",1739306728239,15.59880836,196.37,196.31,15.59880836]
["bitfinex","SOLUSD",1739306728459,20.69090836,196.38,196.31,15.59880836]
["bitfinex","SOLUSD",1739306728628,15.59880836,196.39,196.33,15.59880836]
["bitfinex","SOLUSD",1739306729440,15.59880836,196.38,196.32,15.59880836]
["bitfinex","SOLUSD",1739306729838,15.59880836,196.37,196.31,15.59880836]
["bitfinex","SOLUSD",1739306730146,15.59880836,196.36,196.3,6.7479]
["bitfinex","SOLUSD",1739306730359,15.62880836,196.37,196.31,15.59880836]
["bitfinex","SOLUSD",1739306731048,20.72120836,196.37,196.31,20.69260836]
["bitfinex","SOLUSD",1739306732141,20.72120836,196.37,196.31,15.59880836]
["bitfinex","SOLUSD",1739306732647,15.59880836,196.34,196.28,0.063]
["bitfinex","SOLUSD",1739306732871,15.59880836,196.31,196.28,0.063]
["bitfinex","SOLUSD",1739306733382,15.59880836,196.29,196.28,0.063]
["bitfinex","SOLUSD",1739306735038,20.69330836,196.29,196.28,0.063]
["bitfinex","SOLUSD",1739306739059,15.59880836,196.29,196.28,0.063]
["bitfinex","SOLUSD",1739306739579,20.69330836,196.29,196.28,0.063]
["bitfinex","SOLUSD",1739306742960,15.59880836,196.3,196.28,0.063]
["bitfinex","SOLUSD",1739306743160,15.59880836,196.35,196.29,15.59880836]
["bitfinex","SOLUSD",1739306743361,0.03,196.37,196.3,15.59880836]
["bitfinex","SOLUSD",1739306743362,15.62880836,196.37,196.3,15.59880836]
["bitfinex","SOLUSD",1739306743977,15.59880836,196.36,196.3,15.59880836]
["bitfinex","SOLUSD",1739306744181,15.59880836,196.35,196.29,15.59880836]
["bitfinex","SOLUSD",1739306744760,15.59880836,196.35,196.28,0.063]
["bitfinex","SOLUSD",1739306744761,15.59880836,196.35,196.28,15.66180836]
["bitfinex","SOLUSD",1739306745057,15.59880836,196.33,196.28,0.063]
["bitfinex","SOLUSD",1739306745655,15.59880836,196.35,196.28,15.66180836]
["bitfinex","SOLUSD",1739306745981,0.03,196.37,196.33,15.59880836]
["bitfinex","SOLUSD",1739306746982,0.03,196.37,196.35,15.59880836]
["bitfinex","SOLUSD",1739306747183,0.03,196.37,196.34,15.59880836]
["bitfinex","SOLUSD",1739306748087,0.03,196.37,196.35,5.0929]
["bitfinex","SOLUSD",1739306748474,0.03,196.37,196.35,20.69170836]
["bitfinex","SOLUSD",1739306749065,0.03,196.37,196.34,15.59880836]
["bitfinex","SOLUSD",1739306750392,0.03,196.37,196.35,15.59880836]
["bitfinex","SOLUSD",1739306750579,0.03,196.37,196.32,5.0937]
["bitfinex","SOLUSD",1739306750580,0.03,196.37,196.36,15.59880836]
["bitfinex","SOLUSD",1739306751086,0.03,196.37,196.36,20.69140836]
["bitfinex","SOLUSD",1739306752567,0.03,196.37,196.36,22.35340836]
["bitfinex","SOLUSD",1739306752767,0.03,196.37,196.36,23.11700711]
["bitfinex","SOLUSD",1739306753777,0.03,196.37,196.36,22.35340836]
["bitfinex","SOLUSD",1739306756183,0.03,196.37,196.36,20.0]
["bitfinex","SOLUSD",1739306757373,0.03,196.37,196.36,25.0926]
["bitfinex","SOLUSD",1739306757775,0.03,196.37,196.36,40.69140836]
["bitfinex","SOLUSD",1739306758667,0.03,196.37,196.36,25.0926]
["bitfinex","SOLUSD",1739306759183,0.03,196.37,196.36,40.69140836]
["bitfinex","SOLUSD",1739306759184,0.3368,196.37,196.36,40.69140836]
["bitfinex","SOLUSD",1739306759371,0.3368,196.37,196.36,25.0926]
["bitfinex","SOLUSD",1739306759572,0.3368,196.37,196.36,40.69140836]
["bitfinex","SOLUSD",1739306760469,0.3368,196.37,196.36,25.0926]
["bitfinex","SOLUSD",1739306762177,0.3368,196.37,196.36,40.69140836]
["bitfinex","SOLUSD",1739306762988,0.3368,196.37,196.36,25.0926]
["bitfinex","SOLUSD",1739306765788,0.3368,196.37,196.36,40.69140836]
["bitfinex","SOLUSD",1739306767086,0.0001,196.37,196.36,36.86694273]
["bitfinex","SOLUSD",1739306769485,0.0001,196.37,196.36,21.4550942]
["bitfinex","SOLUSD",1739306769690,0.0001,196.37,196.36,20.69140836]
["bitfinex","SOLUSD",1739306770269,0.0001,196.37,196.36,35.10325689]
["bitfinex","SOLUSD",1739306770575,0.03,196.44,196.41,20.0]
["bitfinex","SOLUSD",1739306770772,0.03,196.44,196.43,15.59880836]
["bitfinex","SOLUSD",1739306771173,0.03,196.44,196.43,20.0]
["bitfinex","SOLUSD",1739306771375,15.62880836,196.44,196.4,20.0]
["bitfinex","SOLUSD",1739306771792,0.03,196.44,196.4,20.0]
["bitfinex","SOLUSD",1739306771981,0.03,196.44,196.39,15.59880836]
["bitfinex","SOLUSD",1739306772288,0.03,196.44,196.35,17.8252]
["bitfinex","SOLUSD",1739306772289,0.03,196.44,196.43,20.0]
["bitfinex","SOLUSD",1739306773389,0.03,196.44,196.43,25.0908]
["bitfinex","SOLUSD",1739306773580,0.03,196.44,196.43,40.68960836]
["bitfinex","SOLUSD",1739306776184,0.03,196.44,196.43,20.0]
["bitfinex","SOLUSD",1739306776896,15.62880836,196.44,196.39,5.0918]
["bitfinex","SOLUSD",1739306777471,15.59880836,196.41,196.37,5.0922]
["bitfinex","SOLUSD",1739306777687,15.59880836,196.41,196.35,5.0929]
["bitfinex","SOLUSD",1739306777900,15.59880836,196.4,196.38,20.0]
["bitfinex","SOLUSD",1739306778096,5.091,196.43,196.38,20.0]
["bitfinex","SOLUSD",1739306778097,15.59880836,196.41,196.38,20.0]
["bitfinex","SOLUSD",1739306779895,15.59880836,196.39,196.33,0.063]
["bitfinex","SOLUSD",1739306780096,15.59880836,196.34,196.33,0.063]
["bitfinex","SOLUSD",1739306780599,15.59880836,196.35,196.33,0.063]
["bitfinex","SOLUSD",1739306780779,15.59880836,196.38,196.33,5.1564]
["bitfinex","SOLUSD",1739306781385,15.59880836,196.37,196.33,5.1564]
["bitfinex","SOLUSD",1739306781794,15.59880836,196.37,196.34,20.0]
["bitfinex","SOLUSD",1739306781993,15.59880836,196.36,196.34,20.0]
["bitfinex","SOLUSD",1739306782198,15.59880836,196.37,196.33,20.063]
["bitfinex","SOLUSD",1739306782699,15.59880836,196.34,196.33,0.063]
["bitfinex","SOLUSD",1739306785192,15.59880836,196.36,196.33,0.063]
["bitfinex","SOLUSD",1739306785401,15.59880836,196.37,196.33,0.063]
["bitfinex","SOLUSD",1739306786407,15.59880836,196.35,196.33,0.063]
["bitfinex","SOLUSD",1739306787390,15.59880836,196.34,196.33,0.063]
["bitfinex","SOLUSD",1739306788982,15.59880836,196.37,196.33,0.063]
["bitfinex","SOLUSD",1739306789184,15.59880836,196.38,196.33,0.063]
["bitfinex","SOLUSD",1739306789409,15.59880836,196.39,196.33,15.66180836]
["bitfinex","SOLUSD",1739306789914,8.2033,196.4,196.34,15.59880836]
["bitfinex","SOLUSD",1739306790101,15.59880836,196.42,196.35,15.59880836]
["bitfinex","SOLUSD",1739306790298,15.59880836,196.42,196.36,15.59880836]
["bitfinex","SOLUSD",1739306790612,15.59880836,196.42,196.37,5.0924]
["bitfinex","SOLUSD",1739306791313,15.59880836,196.41,196.37,5.0924]
["bitfinex","SOLUSD",1739306791624,15.62880836,196.41,196.37,5.0924]
["bitfinex","SOLUSD",1739306791792,15.62880836,196.41,196.38,20.0]
["bitfinex","SOLUSD",1739306791999,15.59880836,196.39,196.38,20.0]
["bitfinex","SOLUSD",1739306792316,15.59880836,196.39,196.34,5.0931]
["bitfinex","SOLUSD",1739306792512,15.59880836,196.38,196.36,20.0]
["bitfinex","SOLUSD",1739306793021,15.59880836,196.37,196.33,0.063]
["bitfinex","SOLUSD",1739306793322,15.59880836,196.35,196.33,0.063]
["bitfinex","SOLUSD",1739306793616,15.59880836,196.34,196.33,0.063]
["bitfinex","SOLUSD",1739306794890,20.69200836,196.34,196.33,0.063]
["bitfinex","SOLUSD",1739306796603,64.10385689,196.34,196.33,0.063]
["bitfinex","SOLUSD",1739306797107,64.10385689,196.34,196.22,5.0963]
["bitfinex","SOLUSD",1739306797313,15.59880836,196.26,196.22,5.0963]
["bitfinex","SOLUSD",1739306797718,48.50504853,196.34,196.22,5.0963]
["bitfinex","SOLUSD",1739306797719,15.59880836,196.27,196.22,5.0963]
["bitfinex","SOLUSD",1739306798024,15.59880836,196.26,196.19,15.59880836]
["bitfinex","SOLUSD",1739306798200,15.59880836,196.26,196.19,20.69580836]
["bitfinex","SOLUSD",1739306799434,15.59880836,196.26,196.22,20.0]
["bitfinex","SOLUSD",1739306801832,15.59880836,196.29,196.23,5.096]
["bitfinex","SOLUSD",1739306802030,15.59880836,196.28,196.23,5.096]
["bitfinex","SOLUSD",1739306802236,15.59880836,196.27,196.23,5.096]
["bitfinex","SOLUSD",1739306803246,15.59880836,196.27,196.22,17.8369]
["bitfinex","SOLUSD",1739306803729,15.59880836,196.27,196.22,17.8999]
["bitfinex","SOLUSD",1739306804045,15.59880836,196.28,196.22,17.8999]
["bitfinex","SOLUSD",1739306804209,15.59880836,196.27,196.23,20.0]
["bitfinex","SOLUSD",1739306804410,15.59880836,196.25,196.23,20.0]
["bitfinex","SOLUSD",1739306805335,15.59880836,196.24,196.19,17.8396]
["bitfinex","SOLUSD",1739306805921,15.59880836,196.24,196.22,20.0]
["bitfinex","SOLUSD",1739306806530,15.59880836,196.24,196.22,25.0963]
["bitfinex","SOLUSD",1739306806834,15.59880836,196.24,196.19,5.097]
["bitfinex","SOLUSD",1739306807131,15.59880836,196.22,196.21,20.0]
["bitfinex","SOLUSD",1739306807937,15.59880836,196.23,196.21,20.0]
["bitfinex","SOLUSD",1739306808323,15.59880836,196.23,196.2,20.0]
["bitfinex","SOLUSD",1739306808918,15.59880836,196.25,196.21,20.0]
["bitfinex","SOLUSD",1739306809617,15.59880836,196.24,196.2,20.0]
["bitfinex","SOLUSD",1739306810242,15.59880836,196.23,196.2,20.0]
["bitfinex","SOLUSD",1739306810422,15.59880836,196.23,196.2,25.0966]
["bitfinex","SOLUSD",1739306812138,15.59880836,196.22,196.15,15.59880836]
["bitfinex","SOLUSD",1739306812530,15.59880836,196.22,196.18,20.0]
["bitfinex","SOLUSD",1739306812930,15.59880836,196.21,196.18,20.0]
["bitfinex","SOLUSD",1739306816044,15.59880836,196.21,196.18,25.0973]
["bitfinex","SOLUSD",1739306816229,15.59880836,196.21,196.18,25.1603]
["bitfinex","SOLUSD",1739306817055,15.59880836,196.21,196.18,20.063]
["bitfinex","SOLUSD",1739306817224,15.59880836,196.21,196.17,5.0975]
["bitfinex","SOLUSD",1739306817426,15.59880836,196.2,196.17,5.0975]
["bitfinex","SOLUSD",1739306817639,15.59880836,196.21,196.17,5.0975]
["bitfinex","SOLUSD",1739306818158,15.59880836,196.22,196.17,5.0975]
["bitfinex","SOLUSD",1739306818727,15.59880836,196.23,196.17,5.0975]
["bitfinex","SOLUSD",1739306818942,15.59880836,196.24,196.18,15.59880836]
["bitfinex","SOLUSD",1739306819252,15.59880836,196.24,196.18,20.0]
["bitfinex","SOLUSD",1739306819834,15.59880836,196.23,196.18,20.0]
["bitfinex","SOLUSD",1739306821570,15.59880836,196.24,196.19,5.097]
["bitfinex","SOLUSD",1739306822252,15.59880836,196.23,196.19,5.097]
["bitfinex","SOLUSD",1739306822628,15.59880836,196.21,196.18,20.0]
["bitfinex","SOLUSD",1739306822828,15.59880836,196.2,196.18,20.0]
["bitfinex","SOLUSD",1739306823459,15.59880836,196.2,196.17,5.0975]
["bitfinex","SOLUSD",1739306824027,15.59880836,196.18,196.11,15.59880836]
["bitfinex","SOLUSD",1739306824359,15.59880836,196.16,196.12,20.0]
["bitfinex","SOLUSD",1739306824657,15.59880836,196.2,196.14,35.59880836]
["bitfinex","SOLUSD",1739306825530,15.59880836,196.2,196.15,5.0981]
["bitfinex","SOLUSD",1739306826059,22.12290836,196.25,196.19,15.59880836]
["bitfinex","SOLUSD",1739306826376,22.12290836,196.25,196.15,5.0981]
["bitfinex","SOLUSD",1739306826377,15.59880836,196.23,196.17,15.59880836]
["bitfinex","SOLUSD",1739306826546,15.59880836,196.22,196.16,15.59880836]
["bitfinex","SOLUSD",1739306826748,15.59880836,196.22,196.15,33.44220836]
["bitfinex","SOLUSD",1739306826923,15.59880836,196.21,196.15,20.69690836]
["bitfinex","SOLUSD",1739306827131,15.59880836,196.2,196.15,5.0981]
["bitfinex","SOLUSD",1739306827832,15.59880836,196.23,196.17,15.59880836]
["bitfinex","SOLUSD",1739306828464,15.59880836,196.23,196.17,15.66180836]
["bitfinex","SOLUSD",1739306828762,15.59880836,196.24,196.17,15.66180836]
["bitfinex","SOLUSD",1739306829139,15.59880836,196.24,196.18,5.0973]
["bitfinex","SOLUSD",1739306830252,15.59880836,196.23,196.18,5.0973]
["bitfinex","SOLUSD",1739306830863,22.12290836,196.25,196.18,20.69610836]
["bitfinex","SOLUSD",1739306831029,15.59880836,196.27,196.2,15.59880836]
["bitfinex","SOLUSD",1739306831230,15.59880836,196.25,196.19,15.59880836]
["bitfinex","SOLUSD",1739306831465,15.59880836,196.26,196.19,15.59880836]
["bitfinex","SOLUSD",1739306831841,15.59880836,196.25,196.18,15.59880836]
["bitfinex","SOLUSD",1739306832072,15.59880836,196.22,196.18,20.0]
["bitfinex","SOLUSD",1739306832544,15.59880836,196.21,196.18,20.0]
["bitfinex","SOLUSD",1739306833267,15.59880836,196.22,196.18,25.0972]
["bitfinex","SOLUSD",1739306834170,15.59880836,196.23,196.18,25.0972]
["bitfinex","SOLUSD",1739306834467,15.59880836,196.24,196.18,25.0972]
["bitfinex","SOLUSD",1739306835141,15.59880836,196.25,196.18,40.69600836]
["bitfinex","SOLUSD",1739306835958,15.59880836,196.26,196.19,15.59880836]
["bitfinex","SOLUSD",1739306836347,15.59880836,196.25,196.18,40.69600836]
["bitfinex","SOLUSD",1739306836567,15.59880836,196.24,196.18,25.0972]
["bitfinex","SOLUSD",1739306836771,5.0945,196.29,196.17,5.0975]
["bitfinex","SOLUSD",1739306836772,15.59880836,196.22,196.17,5.0975]
["bitfinex","SOLUSD",1739306837063,15.59880836,196.21,196.14,15.59880836]
["bitfinex","SOLUSD",1739306837266,15.59880836,196.21,196.14,20.69710836]
["bitfinex","SOLUSD",1739306839668,15.59880836,196.2,196.14,5.0983]
["bitfinex","SOLUSD",1739306840844,15.59880836,196.2,196.14,5.1613]
["bitfinex","SOLUSD",1739306841387,15.59880836,196.21,196.14,20.76010836]
["bitfinex","SOLUSD",1739306842072,15.59880836,196.18,196.14,5.1613]
["bitfinex","SOLUSD",1739306842371,15.59880836,196.17,196.14,20.063]
["bitfinex","SOLUSD",1739306842671,15.59880836,196.16,196.14,0.063]
["bitfinex","SOLUSD",1739306842972,15.59880836,196.15,196.14,0.063]
["bitfinex","SOLUSD",1739306843964,20.69690836,196.15,196.14,0.063]
["bitfinex","SOLUSD",1739306844858,22.33200836,196.15,196.14,0.063]
["bitfinex","SOLUSD",1739306845056,28.37780836,196.15,196.14,0.063]
["bitfinex","SOLUSD",1739306845261,58.37780836,196.15,196.14,0.063]
["bitfinex","SOLUSD",1739306845460,71.78965689,196.15,196.14,0.063]
["bitfinex","SOLUSD",1739306847849,15.59880836,196.04,196.0,5.1019]
["bitfinex","SOLUSD",1739306848750,15.59880836,196.05,196.0,5.1019]
["bitfinex","SOLUSD",1739306849145,15.59880836,196.04,196.0,5.1019]
["bitfinex","SOLUSD",1739306849344,15.59880836,196.04,195.98,5.1025]
["bitfinex","SOLUSD",1739306849660,15.59880836,196.05,195.99,15.59880836]
["bitfinex","SOLUSD",1739306850063,15.59880836,196.06,195.99,15.59880836]
["bitfinex","SOLUSD",1739306850243,15.59880836,196.05,195.99,15.59880836]
["bitfinex","SOLUSD",1739306850445,15.59880836,196.07,196.0,15.59880836]
["bitfinex","SOLUSD",1739306850775,15.59880836,196.08,196.02,15.59880836]
["bitfinex","SOLUSD",1739306851070,15.59880836,196.08,196.01,35.59880836]
["bitfinex","SOLUSD",1739306852166,15.59880836,196.09,196.03,15.59880836]
["bitfinex","SOLUSD",1739306852367,15.59880836,196.12,196.06,15.59880836]
["bitfinex","SOLUSD",1739306852578,15.59880836,196.14,196.08,15.59880836]
["bitfinex","SOLUSD",1739306852869,1.6351,196.19,196.06,15.59880836]
["bitfinex","SOLUSD",1739306852870,15.59880836,196.12,196.06,15.59880836]
["bitfinex","SOLUSD",1739306853183,15.59880836,196.12,196.05,15.59880836]
["bitfinex","SOLUSD",1739306853678,15.59880836,196.11,196.05,15.59880836]
["bitfinex","SOLUSD",1739306853873,15.59880836,196.11,196.04,15.59880836]
["bitfinex","SOLUSD",1739306854068,15.59880836,196.1,196.05,5.1007]
["bitfinex","SOLUSD",1739306854377,15.59880836,196.09,196.03,6.733]
["bitfinex","SOLUSD",1739306854695,15.59880836,196.07,196.03,5.101]
["bitfinex","SOLUSD",1739306855052,15.59880836,196.06,196.03,5.101]
["bitfinex","SOLUSD",1739306855363,15.59880836,196.07,196.03,5.101]
["bitfinex","SOLUSD",1739306855545,6.5543,196.11,196.01,5.1015]
["bitfinex","SOLUSD",1739306855546,15.59880836,196.06,196.01,5.1015]
["bitfinex","SOLUSD",1739306856077,6.5543,196.11,196.03,15.59880836]
["bitfinex","SOLUSD",1739306856078,15.59880836,196.1,196.03,15.59880836]
["bitfinex","SOLUSD",1739306856395,15.59880836,196.09,196.03,15.59880836]
["bitfinex","SOLUSD",1739306856966,15.59880836,196.07,196.01,5.1015]
["bitfinex","SOLUSD",1739306857162,15.59880836,196.05,195.99,15.59880836]
["bitfinex","SOLUSD",1739306857360,15.59880836,196.05,195.99,5.102]
["bitfinex","SOLUSD",1739306857760,15.59880836,196.04,195.99,5.102]
["bitfinex","SOLUSD",1739306858170,15.59880836,196.1,195.97,20.70160836]
["bitfinex","SOLUSD",1739306858171,15.59880836,196.03,195.97,20.70160836]
["bitfinex","SOLUSD",1739306858479,15.59880836,196.02,195.97,5.1028]
["bitfinex","SOLUSD",1739306859062,15.59880836,196.03,195.97,5.1028]
["bitfinex","SOLUSD",1739306859679,15.59880836,196.04,195.97,20.70160836]
["bitfinex","SOLUSD",1739306859979,15.59880836,196.04,195.98,15.59880836]
["bitfinex","SOLUSD",1739306860477,15.59880836,196.06,195.99,15.59880836]
["bitfinex","SOLUSD",1739306860980,15.59880836,196.05,195.99,15.59880836]
["bitfinex","SOLUSD",1739306861383,15.59880836,196.05,196.0,5.102]
["bitfinex","SOLUSD",1739306861969,15.59880836,196.07,196.01,15.59880836]
["bitfinex","SOLUSD",1739306862471,5.0996,196.1,196.0,5.102]
["bitfinex","SOLUSD",1739306862472,15.59880836,196.05,196.0,5.102]
["bitfinex","SOLUSD",1739306862775,15.59880836,196.04,195.98,20.70130836]
["bitfinex","SOLUSD",1739306862981,15.59880836,196.03,195.98,5.1025]
["bitfinex","SOLUSD",1739306864382,15.59880836,196.05,195.98,20.70130836]
["bitfinex","SOLUSD",1739306864762,15.59880836,196.04,195.98,20.70130836]
["bitfinex","SOLUSD",1739306864960,15.59880836,196.02,195.98,0.063]
["bitfinex","SOLUSD",1739306865561,15.59880836,196.03,195.98,0.063]
["bitfinex","SOLUSD",1739306867069,15.59880836,196.05,195.98,15.66180836]
["bitfinex","SOLUSD",1739306867488,15.59880836,196.04,195.98,15.66180836]
["bitfinex","SOLUSD",1739306868582,15.59880836,196.05,195.98,15.66180836]
["bitfinex","SOLUSD",1739306868765,15.59880836,196.05,195.99,5.1023]
["bitfinex","SOLUSD",1739306868969,15.59880836,196.06,195.99,20.70110836]
["bitfinex","SOLUSD",1739306869165,15.59880836,196.06,196.0,15.59880836]
["bitfinex","SOLUSD",1739306870180,15.59880836,196.06,196.01,5.1017]
["bitfinex","SOLUSD",1739306870386,15.59880836,196.09,196.02,15.59880836]
["bitfinex","SOLUSD",1739306870582,15.59880836,196.11,196.05,15.59880836]
["bitfinex","SOLUSD",1739306870883,15.59880836,196.09,196.02,15.59880836]
["bitfinex","SOLUSD",1739306871071,15.59880836,196.08,196.02,15.59880836]
["bitfinex","SOLUSD",1739306871664,15.59880836,196.09,196.03,15.59880836]
["bitfinex","SOLUSD",1739306872065,15.59880836,196.1,196.04,20.69970836]
["bitfinex","SOLUSD",1739306872875,15.59880836,196.09,196.04,5.1009]
["bitfinex","SOLUSD",1739306873468,15.59880836,196.09,196.01,14.3347]
["bitfinex","SOLUSD",1739306873469,15.59880836,196.08,196.02,15.59880836]
["bitfinex","SOLUSD",1739306873787,15.59880836,196.08,196.03,5.1012]
["bitfinex","SOLUSD",1739306873974,15.59880836,196.09,196.03,20.70000836]
["bitfinex","SOLUSD",1739306874170,15.59880836,196.08,196.03,5.1012]
["bitfinex","SOLUSD",1739306874376,6.5543,196.13,196.04,15.59880836]
["bitfinex","SOLUSD",1739306874377,15.59880836,196.1,196.04,15.59880836]
["bitfinex","SOLUSD",1739306874679,15.59880836,196.11,196.05,15.59880836]
["bitfinex","SOLUSD",1739306874984,0.03,196.14,196.09,15.59880836]
["bitfinex","SOLUSD",1739306875288,0.03,196.14,196.1,15.59880836]
["bitfinex","SOLUSD",1739306875493,0.03,196.14,196.12,15.59880836]
["bitfinex","SOLUSD",1739306875869,0.03,196.14,196.11,15.59880836]
["bitfinex","SOLUSD",1739306876190,0.03,196.14,196.09,1.5178]
["bitfinex","SOLUSD",1739306876191,15.62880836,196.14,196.09,1.5178]
["bitfinex","SOLUSD",1739306876401,15.59880836,196.13,196.08,5.0997]
["bitfinex","SOLUSD",1739306876692,15.62880836,196.14,196.08,5.0997]
["bitfinex","SOLUSD",1739306877296,15.59880836,196.13,196.07,20.69890836]
["bitfinex","SOLUSD",1739306877476,15.59880836,196.12,196.07,5.1001]
["bitfinex","SOLUSD",1739306879677,15.59880836,196.11,196.05,1.5178]
["bitfinex","SOLUSD",1739306880000,15.59880836,196.07,196.02,5.1015]
["bitfinex","SOLUSD",1739306881180,15.59880836,196.08,196.02,5.1015]
["bitfinex","SOLUSD",1739306881372,15.59880836,196.08,196.02,20.70030836]
["bitfinex","SOLUSD",1739306881694,15.59880836,196.09,196.02,20.70030836]
["bitfinex","SOLUSD",1739306882767,15.59880836,196.09,196.03,15.59880836]
["bitfinex","SOLUSD",1739306882981,15.59880836,196.08,196.02,20.70030836]
["bitfinex","SOLUSD",1739306883504,15.59880836,196.08,196.02,5.1015]
["bitfinex","SOLUSD",1739306884201,15.59880836,196.07,196.02,5.1015]
["bitfinex","SOLUSD",1739306884573,15.59880836,196.08,196.02,20.70030836]
["bitfinex","SOLUSD",1739306884772,20.69850836,196.09,196.02,20.70030836]
["bitfinex","SOLUSD",1739306884971,15.59880836,196.08,196.02,5.1015]
["bitfinex","SOLUSD",1739306885172,15.59880836,196.07,196.02,5.1015]
["bitfinex","SOLUSD",1739306886103,15.59880836,196.09,196.02,20.70030836]
["bitfinex","SOLUSD",1739306886295,15.59880836,196.1,196.03,15.59880836]
["bitfinex","SOLUSD",1739306886595,15.59880836,196.09,196.02,20.70030836]
["bitfinex","SOLUSD",1739306886776,15.59880836,196.07,196.01,1.5178]
["bitfinex","SOLUSD",1739306886979,15.59880836,196.07,196.01,5.1017]
["bitfinex","SOLUSD",1739306887695,15.59880836,196.09,196.02,15.59880836]
["bitfinex","SOLUSD",1739306887877,15.59880836,196.09,196.03,15.59880836]
["bitfinex","SOLUSD",1739306888207,15.59880836,196.09,196.03,20.69980836]
["bitfinex","SOLUSD",1739306888579,15.59880836,196.1,196.03,20.69980836]
["bitfinex","SOLUSD",1739306888899,15.59880836,196.09,196.03,5.101]
["bitfinex","SOLUSD",1739306889204,15.59880836,196.09,196.03,20.69980836]
["bitfinex","SOLUSD",1739306889910,15.59880836,196.1,196.03,20.69980836]
["bitfinex","SOLUSD",1739306890099,15.59880836,196.13,196.07,15.59880836]
["bitfinex","SOLUSD",1739306890496,15.62880836,196.14,196.07,15.59880836]
["bitfinex","SOLUSD",1739306890702,15.62880836,196.14,196.05,1.6649]
["bitfinex","SOLUSD",1739306890703,0.03,196.14,196.09,15.59880836]
["bitfinex","SOLUSD",1739306890883,0.03,196.14,196.1,15.59880836]
["bitfinex","SOLUSD",1739306891587,0.03,196.14,196.09,15.59880836]
["bitfinex","SOLUSD",1739306891999,0.03,196.14,196.08,20.69860836]
["bitfinex","SOLUSD",1739306893810,0.03,196.14,196.09,15.59880836]
["bitfinex","SOLUSD",1739306894621,0.03,196.14,196.1,15.59880836]
["bitfinex","SOLUSD",1739306894825,0.03,196.14,196.11,15.59880836]
["bitfinex","SOLUSD",1739306895411,0.03,196.14,196.1,15.59880836]
["bitfinex","SOLUSD",1739306895606,0.03,196.14,196.09,15.59880836]
["bitfinex","SOLUSD",1739306895816,0.03,196.14,196.1,15.59880836]
["bitfinex","SOLUSD",1739306896702,0.03,196.14,196.08,15.59880836]
["bitfinex","SOLUSD",1739306896990,0.03,196.14,196.05,14.4161]
["bitfinex","SOLUSD",1739306896991,15.59880836,196.12,196.05,17.26370836]
["bitfinex","SOLUSD",1739306897210,15.59880836,196.12,196.05,22.36440836]
["bitfinex","SOLUSD",1739306897416,15.59880836,196.13,196.06,15.59880836]
["bitfinex","SOLUSD",1739306897791,20.69740836,196.13,196.06,20.69900836]
["bitfinex","SOLUSD",1739306898021,15.59880836,196.12,196.06,25.1002]
["bitfinex","SOLUSD",1739306898204,15.59880836,196.11,196.05,22.36430836]
["bitfinex","SOLUSD",1739306898413,15.59880836,196.12,196.06,15.59880836]
["bitfinex","SOLUSD",1739306898615,5.1284,196.14,196.09,15.59880836]
["bitfinex","SOLUSD",1739306898788,20.72720836,196.14,196.08,15.59880836]
["bitfinex","SOLUSD",1739306898993,20.72720836,196.14,196.07,15.59880836]
["bitfinex","SOLUSD",1739306899195,15.59880836,196.13,196.07,15.59880836]
["bitfinex","SOLUSD",1739306899396,15.59880836,196.12,196.05,22.36430836]
["bitfinex","SOLUSD",1739306900029,20.69760836,196.13,196.06,15.59880836]
["bitfinex","SOLUSD",1739306900195,20.69760836,196.13,196.07,15.59880836]
["bitfinex","SOLUSD",1739306900395,15.59880836,196.13,196.07,15.59880836]
["bitfinex","SOLUSD",1739306901603,15.59880836,196.13,196.08,5.0999]
["bitfinex","SOLUSD",1739306902308,15.59880836,196.13,196.07,20.69890836]
["bitfinex","SOLUSD",1739306902701,0.03,196.14,196.09,15.59880836]
["bitfinex","SOLUSD",1739306902898,0.03,196.14,196.1,15.59880836]
["bitfinex","SOLUSD",1739306903223,0.03,196.14,196.07,5.1001]
["bitfinex","SOLUSD",1739306903224,0.03,196.14,196.11,15.59880836]
["bitfinex","SOLUSD",1739306904015,0.03,196.14,196.11,20.69780836]
["bitfinex","SOLUSD",1739306904217,0.03,196.14,196.12,15.59880836]
["bitfinex","SOLUSD",1739306904518,0.03,196.14,196.13,15.59880836]
["bitfinex","SOLUSD",1739306904715,0.03,196.14,196.12,15.59880836]
["bitfinex","SOLUSD",1739306905333,0.03,196.14,196.13,15.59880836]
["bitfinex","SOLUSD",1739306906115,0.03,196.14,196.13,20.69740836]
["bitfinex","SOLUSD",1739306907743,0.03,196.14,196.13,22.25390836]
["bitfinex","SOLUSD",1739306907916,0.03,196.14,196.13,23.01832345]
["bitfinex","SOLUSD",1739306908416,60.68,196.24,196.17,20.0]
["bitfinex","SOLUSD",1739306908728,4.02,196.23,196.21,15.59880836]
["bitfinex","SOLUSD",1739306908910,22.26030836,196.28,196.21,15.59880836]
["bitfinex","SOLUSD",1739306909112,15.59880836,196.27,196.21,15.59880836]
["bitfinex","SOLUSD",1739306909626,15.59880836,196.27,196.21,20.69510836]
["bitfinex","SOLUSD",1739306910337,17.16560836,196.28,196.22,15.59880836]
["bitfinex","SOLUSD",1739306910631,15.59880836,196.28,196.22,15.59880836]
["bitfinex","SOLUSD",1739306911219,15.59880836,196.28,196.21,20.69510836]
["bitfinex","SOLUSD",1739306911926,6.6201,196.29,196.22,15.59880836]
["bitfinex","SOLUSD",1739306911927,22.21890836,196.29,196.22,15.59880836]
["bitfinex","SOLUSD",1739306912126,15.59880836,196.31,196.25,15.59880836]
["bitfinex","SOLUSD",1739306912432,15.62880836,196.33,196.27,15.59880836]
["bitfinex","SOLUSD",1739306912731,15.59880836,196.32,196.26,15.59880836]
["bitfinex","SOLUSD",1739306912938,15.59880836,196.31,196.25,15.59880836]
["bitfinex","SOLUSD",1739306913124,15.59880836,196.32,196.26,15.59880836]
["bitfinex","SOLUSD",1739306913848,15.59880836,196.31,196.25,15.59880836]
["bitfinex","SOLUSD",1739306914921,15.59880836,196.31,196.25,20.69420836]
["bitfinex","SOLUSD",1739306915336,15.59880836,196.3,196.24,33.27320836]
["bitfinex","SOLUSD",1739306915528,15.59880836,196.3,196.24,20.69450836]
["bitfinex","SOLUSD",1739306916472,20.69280836,196.31,196.25,15.59880836]
["bitfinex","SOLUSD",1739306916634,15.59880836,196.31,196.25,15.59880836]
["bitfinex","SOLUSD",1739306917441,15.62880836,196.32,196.26,15.59880836]
["bitfinex","SOLUSD",1739306918143,0.03,196.32,196.28,15.59880836]
["bitfinex","SOLUSD",1739306918353,0.03,196.32,196.3,15.59880836]
["bitfinex","SOLUSD",1739306918644,0.03,196.32,196.31,14.13690836]
["bitfinex","SOLUSD",1739306919124,0.03,196.32,196.31,5.0939]
["bitfinex","SOLUSD",1739306919326,0.03,196.32,196.31,20.69270836]
["bitfinex","SOLUSD",1739306920554,0.03,196.32,196.3,15.59880836]
["bitfinex","SOLUSD",1739306921262,0.03,196.32,196.31,15.59880836]
["bitfinex","SOLUSD",1739306922729,0.03,196.32,196.31,20.69270836]
["bitfinex","SOLUSD",1739306925429,0.03,196.32,196.31,15.35070836]
["bitfinex","SOLUSD",1739306926940,0.03,196.32,196.31,5.0939]
["bitfinex","SOLUSD",1739306927461,0.03,196.32,196.31,15.59880836]
["bitfinex","SOLUSD",1739306928344,0.03,196.32,196.31,20.69270836]
["bitfinex","SOLUSD",1739306929656,0.03,196.32,196.31,20.0]
["bitfinex","SOLUSD",1739306930049,0.03,196.32,196.31,5.0939]
["bitfinex","SOLUSD",1739306930236,0.03,196.32,196.31,20.69270836]
["bitfinex","SOLUSD",1739306930960,0.03,196.32,196.31,40.69270836]
["bitfinex","SOLUSD",1739306931166,0.03,196.38,196.35,20.0]
["bitfinex","SOLUSD",1739306931330,0.03,196.38,196.37,15.59880836]
["bitfinex","SOLUSD",1739306932333,0.03,196.38,196.37,20.69120836]
["bitfinex","SOLUSD",1739306932554,0.03,196.38,196.37,5.0924]
["bitfinex","SOLUSD",1739306932762,0.03,196.38,196.35,35.59880836]
["bitfinex","SOLUSD",1739306932962,15.62880836,196.38,196.32,15.59880836]
["bitfinex","SOLUSD",1739306933455,0.03,196.38,196.34,15.59880836]
["bitfinex","SOLUSD",1739306933958,0.03,196.38,196.35,5.0929]
["bitfinex","SOLUSD",1739306934153,0.03,196.38,196.34,5.0931]
["bitfinex","SOLUSD",1739306934963,0.03,196.38,196.33,25.0934]
["bitfinex","SOLUSD",1739306935258,15.59880836,196.36,196.33,20.0]
["bitfinex","SOLUSD",1739306935836,15.59880836,196.37,196.33,20.0]
["bitfinex","SOLUSD",1739306936043,0.03,196.38,196.33,15.59880836]
["bitfinex","SOLUSD",1739306937849,0.03,196.38,196.34,15.59880836]
["bitfinex","SOLUSD",1739306938249,0.03,196.38,196.35,5.0929]
["bitfinex","SOLUSD",1739306940264,0.03,196.38,196.37,15.59880836]
["bitfinex","SOLUSD",1739306940433,0.03,196.38,196.37,20.69120836]
["bitfinex","SOLUSD",1739306940634,0.03,196.38,196.37,34.10305689]
["bitfinex","SOLUSD",1739306940952,0.03,196.41,196.4,20.0]
["bitfinex","SOLUSD",1739306941347,0.03,196.41,196.37,5.0924]
["bitfinex","SOLUSD",1739306941650,15.62880836,196.41,196.35,15.59880836]
["bitfinex","SOLUSD",1739306941854,15.62880836,196.41,196.37,20.0]
["bitfinex","SOLUSD",1739306942039,0.03,196.41,196.37,35.59880836]
["bitfinex","SOLUSD",1739306942369,0.03,196.41,196.4,15.59880836]
["bitfinex","SOLUSD",1739306942666,0.03,196.41,196.37,5.0924]
["bitfinex","SOLUSD",1739306942848,15.62880836,196.41,196.32,13.49780132]
["bitfinex","SOLUSD",1739306943048,0.03,196.41,196.33,5.0934]
["bitfinex","SOLUSD",1739306943259,15.59880836,196.4,196.34,15.59880836]
["bitfinex","SOLUSD",1739306944061,15.59880836,196.39,196.33,20.69220836]
["bitfinex","SOLUSD",1739306945053,15.59880836,196.4,196.34,15.59880836]
["bitfinex","SOLUSD",1739306946364,0.03,196.41,196.35,15.59880836]
["bitfinex","SOLUSD",1739306946544,0.03,196.41,196.36,15.59880836]
["bitfinex","SOLUSD",1739306948366,0.03,196.41,196.36,15.50870836]
["bitfinex","SOLUSD",1739306948571,0.03,196.41,196.37,5.0924]
["bitfinex","SOLUSD",1739306948869,0.03,196.41,196.37,20.69120836]
["bitfinex","SOLUSD",1739306949267,0.03,196.41,196.4,15.59880836]
["bitfinex","SOLUSD",1739306949770,0.03,196.41,196.39,15.59880836]
["bitfinex","SOLUSD",1739306950063,0.03,196.41,196.4,15.59880836]
["bitfinex","SOLUSD",1739306950771,0.03,196.41,196.4,20.69040836]
["bitfinex","SOLUSD",1739306951346,0.03,196.41,196.4,34.10225689]
["bitfinex","SOLUSD",1739306951748,0.03,196.44,196.43,20.0]
["bitfinex","SOLUSD",1739306951952,0.03,196.44,196.43,35.59880836]
["bitfinex","SOLUSD",1739306952272,0.03,196.44,196.43,49.77399056]
["bitfinex","SOLUSD",1739306952668,0.03,196.44,196.43,54.86479056]
["bitfinex","SOLUSD",1739306953066,0.03,196.52,196.44,13.41184853]
["bitfinex","SOLUSD",1739306953263,0.03,196.52,196.48,15.59880836]
["bitfinex","SOLUSD",1739306953674,0.03,196.52,196.47,15.59880836]
["bitfinex","SOLUSD",1739306954864,0.03,196.52,196.48,20.68830836]
["bitfinex","SOLUSD",1739306955063,0.03,196.52,196.49,15.59880836]
["bitfinex","SOLUSD",1739306955568,0.03,196.52,196.48,20.68830836]
["bitfinex","SOLUSD",1739306955875,0.03,196.52,196.49,15.59880836]
["bitfinex","SOLUSD",1739306956255,0.03,196.52,196.48,5.0895]
["bitfinex","SOLUSD",1739306956256,0.03,196.52,196.48,20.68830836]
["bitfinex","SOLUSD",1739306957793,0.03,196.52,196.45,0.76323895]
["bitfinex","SOLUSD",1739306957794,0.03,196.52,196.49,15.59880836]
["bitfinex","SOLUSD",1739306958871,0.03,196.52,196.5,15.59880836]
["bitfinex","SOLUSD",1739306959068,0.03,196.52,196.51,15.59880836]
["bitfinex","SOLUSD",1739306959861,0.03,196.52,196.51,20.68750836]
["bitfinex","SOLUSD",1739306962784,0.03,196.52,196.51,15.89207303]
["bitfinex","SOLUSD",1739306963989,0.03,196.52,196.51,29.30392156]
["bitfinex","SOLUSD",1739306965798,0.03,196.52,196.51,15.8920747]
["bitfinex","SOLUSD",1739306966795,0.03,196.52,196.51,29.30392323]
["bitfinex","SOLUSD",1739306968181,0.03,196.52,196.51,15.12900836]
["bitfinex","SOLUSD",1739306970987,0.03,196.52,196.51,28.54085689]
["bitfinex","SOLUSD",1739306971192,0.03,196.52,196.51,29.3038692]
["bitfinex","SOLUSD",1739306973678,0.03,196.52,196.51,15.12900836]
["bitfinex","SOLUSD",1739306974077,0.03,196.52,196.51,10.04030836]
["bitfinex","SOLUSD",1739306974318,0.03,196.52,196.5,20.68760836]
["bitfinex","SOLUSD",1739306974490,0.03,196.52,196.51,15.59880836]
["bitfinex","SOLUSD",1739306975299,0.03,196.52,196.51,16.36191122]
["bitfinex","SOLUSD",1739306975980,0.03,196.52,196.51,15.59880836]
["bitfinex","SOLUSD",1739306976687,0.03,196.52,196.51,20.68750836]
["bitfinex","SOLUSD",1739306977694,0.03,196.52,196.51,15.04721513]
["bitfinex","SOLUSD",1739306980105,0.3362,196.52,196.5,5.089]
["bitfinex","SOLUSD",1739306980792,0.3362,196.52,196.51,24.13351175]
["bitfinex","SOLUSD",1739306981110,0.03,196.53,196.51,24.13351175]
["bitfinex","SOLUSD",1739306981285,0.03,196.53,196.52,9.95851513]
["bitfinex","SOLUSD",1739306981490,0.03,196.55,196.53,13.41184853]
["bitfinex","SOLUSD",1739306981797,0.03,196.55,196.54,10.72142396]
["bitfinex","SOLUSD",1739306982411,0.03,196.55,196.54,29.22127249]
["bitfinex","SOLUSD",1739306983693,0.03,196.56,196.55,13.41184853]
["bitfinex","SOLUSD",1739306983892,0.03,196.56,196.55,28.96310281]
["bitfinex","SOLUSD",1739306984704,0.03,196.56,196.55,34.05080281]
["bitfinex","SOLUSD",1739306985009,0.0001,196.56,196.55,34.81365429]
["bitfinex","SOLUSD",1739306987008,0.0001,196.58,196.57,20.0]
["bitfinex","SOLUSD",1739306987202,0.0001,196.58,196.57,49.72582722]
["bitfinex","SOLUSD",1739306988420,0.0001,196.58,196.57,54.81302722]
["bitfinex","SOLUSD",1739306990119,0.0001,196.58,196.57,54.05030281]
["bitfinex","SOLUSD",1739306993394,0.0001,196.58,196.57,40.63845428]
["bitfinex","SOLUSD",1739306993601,0.0001,196.58,196.57,25.0872]
["bitfinex","SOLUSD",1739306993912,0.0001,196.58,196.57,5.0872]
["bitfinex","SOLUSD",1739306994598,0.0001,196.58,196.57,15.55125428]
["bitfinex","SOLUSD",1739306995519,0.0001,196.58,196.56,34.05060281]
["bitfinex","SOLUSD",1739306995726,0.0001,196.58,196.57,15.55125428]
["bitfinex","SOLUSD",1739306996712,0.0001,196.58,196.57,34.05030281]
["bitfinex","SOLUSD",1739306998133,0.0001,196.58,196.57,20.63845428]
["bitfinex","SOLUSD",1739306999519,0.0001,196.58,196.57,34.05030281]
["bitfinex","SOLUSD",1739307000111,0.0001,196.58,196.57,5.0872]
["bitfinex","SOLUSD",1739307000408,15.55125428,196.63,196.57,5.0872]
["bitfinex","SOLUSD",1739307000409,0.03,196.67,196.58,13.41184853]
["bitfinex","SOLUSD",1739307000605,0.03,196.67,196.62,15.55125428]
["bitfinex","SOLUSD",1739307001034,0.03,196.67,196.63,15.55125428]
["bitfinex","SOLUSD",1739307001348,0.03,196.67,196.66,15.55125428]
["bitfinex","SOLUSD",1739307001508,0.03,196.67,196.66,101.53615428]
["bitfinex","SOLUSD",1739307002731,0.03,196.67,196.66,20.63615428]
["bitfinex","SOLUSD",1739307002940,0.03,196.67,196.66,5.0849]
["bitfinex","SOLUSD",1739307003422,0.03,196.67,196.66,20.63615428]
["bitfinex","SOLUSD",1739307003940,0.03,196.67,196.66,5.0849]
["bitfinex","SOLUSD",1739307004142,0.03,196.67,196.62,5.0859]
["bitfinex","SOLUSD",1739307004343,15.55125428,196.66,196.62,5.0859]
["bitfinex","SOLUSD",1739307004637,0.03,196.67,196.62,20.63715428]
["bitfinex","SOLUSD",1739307004939,0.03,196.67,196.63,15.55125428]
["bitfinex","SOLUSD",1739307005115,0.03,196.67,196.66,15.55125428]
["bitfinex","SOLUSD",1739307005739,0.03,196.67,196.65,5.0851]
["bitfinex","SOLUSD",1739307005913,0.03,196.67,196.63,5.0854]
["bitfinex","SOLUSD",1739307007738,15.55125428,196.64,196.58,5.0869]
["bitfinex","SOLUSD",1739307007919,15.55125428,196.63,196.58,5.0869]
["bitfinex","SOLUSD",1739307009123,15.55125428,196.62,196.58,5.0869]
["bitfinex","SOLUSD",1739307009443,15.55125428,196.6,196.57,0.063]
["bitfinex","SOLUSD",1739307009628,15.55125428,196.59,196.57,0.063]
["bitfinex","SOLUSD",1739307009935,15.55125428,196.58,196.57,0.063]
["bitfinex","SOLUSD",1739307010312,15.55125428,196.6,196.57,0.063]
["bitfinex","SOLUSD",1739307010535,15.55125428,196.58,196.57,0.063]
["bitfinex","SOLUSD",1739307011339,23.50795428,196.58,196.57,0.063]
["bitfinex","SOLUSD",1739307011842,23.39795428,196.58,196.57,0.063]
["bitfinex","SOLUSD",1739307013247,7.9567,196.58,196.57,0.063]
["bitfinex","SOLUSD",1739307014546,21.98125428,196.63,196.57,15.61425428]
["bitfinex","SOLUSD",1739307014729,6.43,196.63,196.58,15.55125428]
["bitfinex","SOLUSD",1739307014927,21.98125428,196.63,196.57,15.61425428]
["bitfinex","SOLUSD",1739307015233,15.55125428,196.59,196.57,0.063]
["bitfinex","SOLUSD",1739307015431,15.55125428,196.58,196.57,0.063]
["bitfinex","SOLUSD",1739307016831,17.07795428,196.58,196.57,0.063]
["bitfinex","SOLUSD",1739307017035,28.59485428,196.58,196.57,0.063]
["bitfinex","SOLUSD",1739307017748,28.59485428,196.58,196.51,0.063]
["bitfinex","SOLUSD",1739307018048,15.55125428,196.52,196.51,0.063]
["bitfinex","SOLUSD",1739307019948,20.63975428,196.52,196.51,0.063]
["bitfinex","SOLUSD",1739307020143,20.63975428,196.52,196.44,0.063]
["bitfinex","SOLUSD",1739307020349,15.55125428,196.48,196.43,5.0908]
["bitfinex","SOLUSD",1739307020647,15.55125428,196.49,196.42,14.85596719]
["bitfinex","SOLUSD",1739307020822,15.55125428,196.49,196.42,15.55125428]
["bitfinex","SOLUSD",1739307021018,15.55125428,196.49,196.42,14.36701259]
["bitfinex","SOLUSD",1739307021244,15.55125428,196.5,196.43,15.55125428]
["bitfinex","SOLUSD",1739307021451,15.55125428,196.5,196.44,15.55125428]
["bitfinex","SOLUSD",1739307021626,15.55125428,196.5,196.43,15.55125428]
["bitfinex","SOLUSD",1739307021825,21.81845428,196.51,196.44,15.55125428]
["bitfinex","SOLUSD",1739307022019,15.55125428,196.5,196.44,15.55125428]
["bitfinex","SOLUSD",1739307022432,15.55125428,196.5,196.43,15.55125428]
["bitfinex","SOLUSD",1739307022642,15.55125428,196.49,196.42,15.55125428]
["bitfinex","SOLUSD",1739307022831,15.55125428,196.48,196.42,14.36701259]
["bitfinex","SOLUSD",1739307023021,11.356,196.51,196.4,80.9]
["bitfinex","SOLUSD",1739307023226,15.55125428,196.48,196.42,15.55125428]
["bitfinex","SOLUSD",1739307023643,15.55125428,196.48,196.42,14.36701259]
["bitfinex","SOLUSD",1739307023834,15.55125428,196.49,196.43,15.55125428]
["bitfinex","SOLUSD",1739307024155,15.55125428,196.5,196.43,15.55125428]
["bitfinex","SOLUSD",1739307024448,6.2672,196.51,196.44,15.55125428]
["bitfinex","SOLUSD",1739307024449,21.81845428,196.51,196.44,15.55125428]
["bitfinex","SOLUSD",1739307024839,15.55125428,196.5,196.43,15.55125428]
["bitfinex","SOLUSD",1739307025041,15.55125428,196.49,196.43,15.55125428]
["bitfinex","SOLUSD",1739307025449,15.55125428,196.49,196.42,14.38811758]
["bitfinex","SOLUSD",1739307025651,15.55125428,196.49,196.42,13.69283222]
["bitfinex","SOLUSD",1739307025956,15.55125428,196.49,196.43,3.70022596]
["bitfinex","SOLUSD",1739307026253,15.55125428,196.5,196.43,15.55125428]
["bitfinex","SOLUSD",1739307026449,17.19785428,196.49,196.42,15.55125428]
["bitfinex","SOLUSD",1739307027256,17.19785428,196.49,196.42,28.27905428]
["bitfinex","SOLUSD",1739307027958,17.19785428,196.49,196.42,33.43315428]
["bitfinex","SOLUSD",1739307028454,1.6466,196.49,196.43,15.55125428]
["bitfinex","SOLUSD",1739307028663,15.55125428,196.48,196.42,17.8819]
["bitfinex","SOLUSD",1739307028853,17.19785428,196.49,196.42,17.8819]
["bitfinex","SOLUSD",1739307029560,17.19785428,196.49,196.42,33.43315428]
["bitfinex","SOLUSD",1739307029743,17.19785428,196.49,196.42,31.34729301]
["bitfinex","SOLUSD",1739307030643,1.6466,196.49,196.43,15.55125428]
["bitfinex","SOLUSD",1739307031044,1.6466,196.49,196.44,15.55125428]
["bitfinex","SOLUSD",1739307031665,1.6466,196.49,196.45,15.55125428]
["bitfinex","SOLUSD",1739307032049,6.2672,196.51,196.45,15.55125428]
["bitfinex","SOLUSD",1739307032245,6.2672,196.51,196.46,5.09]
["bitfinex","SOLUSD",1739307032933,6.2672,196.51,196.48,15.55125428]
["bitfinex","SOLUSD",1739307033336,1.6466,196.54,196.48,15.55125428]
["bitfinex","SOLUSD",1739307033841,15.55125428,196.53,196.47,15.55125428]
["bitfinex","SOLUSD",1739307034051,15.55125428,196.52,196.46,5.09]
["bitfinex","SOLUSD",1739307034256,15.55125428,196.5,196.46,5.09]
["bitfinex","SOLUSD",1739307034935,15.55125428,196.49,196.45,80.9]
["bitfinex","SOLUSD",1739307035134,15.55125428,196.49,196.42,20.70515428]
["bitfinex","SOLUSD",1739307035354,15.55125428,196.47,196.42,4.45861327]
["bitfinex","SOLUSD",1739307035554,15.55125428,196.47,196.4,94.36539309]
["bitfinex","SOLUSD",1739307035934,15.55125428,196.47,196.41,15.55125428]
["bitfinex","SOLUSD",1739307036135,15.55125428,196.48,196.41,15.55125428]
["bitfinex","SOLUSD",1739307036634,15.55125428,196.47,196.41,19.45831259]
["bitfinex","SOLUSD",1739307036834,15.55125428,196.47,196.41,5.0913]
["bitfinex","SOLUSD",1739307037256,15.55125428,196.47,196.37,15.61425428]
["bitfinex","SOLUSD",1739307037257,15.55125428,196.44,196.37,15.61425428]
["bitfinex","SOLUSD",1739307037564,15.55125428,196.43,196.37,0.063]
["bitfinex","SOLUSD",1739307038056,5.0907,196.44,196.37,0.063]
["bitfinex","SOLUSD",1739307038258,15.55125428,196.41,196.37,0.063]
["bitfinex","SOLUSD",1739307038555,15.55125428,196.39,196.37,0.063]
["bitfinex","SOLUSD",1739307038759,15.55125428,196.4,196.37,0.063]
["bitfinex","SOLUSD",1739307039346,6.5223,196.41,196.37,0.063]
["bitfinex","SOLUSD",1739307039347,15.55125428,196.38,196.37,0.063]
["bitfinex","SOLUSD",1739307039848,15.55125428,196.39,196.37,0.063]
["bitfinex","SOLUSD",1739307042959,6.5223,196.41,196.37,0.063]
["bitfinex","SOLUSD",1739307043348,15.55125428,196.45,196.38,15.55125428]
["bitfinex","SOLUSD",1739307044079,15.55125428,196.44,196.38,15.55125428]
["bitfinex","SOLUSD",1739307044252,15.55125428,196.44,196.38,20.64325428]
["bitfinex","SOLUSD",1739307044563,15.55125428,196.42,196.37,0.063]
["bitfinex","SOLUSD",1739307044740,15.55125428,196.44,196.37,20.70655428]
["bitfinex","SOLUSD",1739307044934,15.55125428,196.45,196.38,15.55125428]
["bitfinex","SOLUSD",1739307045139,15.55125428,196.44,196.37,20.70655428]
["bitfinex","SOLUSD",1739307045361,15.55125428,196.43,196.37,20.70655428]
["bitfinex","SOLUSD",1739307046066,15.55125428,196.42,196.37,0.063]
["bitfinex","SOLUSD",1739307046455,15.55125428,196.41,196.37,0.063]
["bitfinex","SOLUSD",1739307047544,15.55125428,196.4,196.37,0.063]
["bitfinex","SOLUSD",1739307047751,15.55125428,196.39,196.37,0.063]
["bitfinex","SOLUSD",1739307048268,15.55125428,196.4,196.37,0.063]
["bitfinex","SOLUSD",1739307049260,15.55125428,196.39,196.37,0.063]
["bitfinex","SOLUSD",1739307050671,15.55125428,196.38,196.37,0.063]
["bitfinex","SOLUSD",1739307051061,15.55125428,196.4,196.37,0.063]
["bitfinex","SOLUSD",1739307051960,20.64265428,196.41,196.37,0.063]
["bitfinex","SOLUSD",1739307052168,15.55125428,196.44,196.38,15.55125428]
["bitfinex","SOLUSD",1739307052564,22.07355428,196.46,196.39,15.55125428]
["bitfinex","SOLUSD",1739307052875,15.55125428,196.5,196.43,15.55125428]
["bitfinex","SOLUSD",1739307053069,15.55125428,196.5,196.44,15.55125428]
["bitfinex","SOLUSD",1739307054047,15.55125428,196.5,196.44,5.0906]
["bitfinex","SOLUSD",1739307055262,20.64025428,196.5,196.44,5.0906]
["bitfinex","SOLUSD",1739307055575,20.14025428,196.5,196.44,5.0906]
["bitfinex","SOLUSD",1739307056063,15.05125428,196.5,196.44,5.0906]
["bitfinex","SOLUSD",1739307057477,26.93915428,196.51,196.44,20.64185428]
["bitfinex","SOLUSD",1739307058155,26.93915428,196.51,196.43,15.55125428]
["bitfinex","SOLUSD",1739307058156,15.55125428,196.5,196.43,15.55125428]
["bitfinex","SOLUSD",1739307059279,15.55125428,196.5,196.44,5.0906]
["bitfinex","SOLUSD",1739307060281,15.55125428,196.5,196.44,20.64185428]
["bitfinex","SOLUSD",1739307060466,0.03,196.51,196.47,15.55125428]
["bitfinex","SOLUSD",1739307060784,0.03,196.51,196.46,15.55125428]
["bitfinex","SOLUSD",1739307060964,15.58125428,196.51,196.45,15.55125428]
["bitfinex","SOLUSD",1739307061367,0.03,196.51,196.46,15.55125428]
["bitfinex","SOLUSD",1739307062481,0.03,196.51,196.47,5.0898]
["bitfinex","SOLUSD",1739307062782,0.03,196.51,196.47,20.64105428]
["bitfinex","SOLUSD",1739307063363,0.03,196.51,196.48,15.55125428]
["bitfinex","SOLUSD",1739307063565,0.03,196.51,196.5,15.55125428]
["bitfinex","SOLUSD",1739307064484,0.03,196.51,196.5,34.05210281]
["bitfinex","SOLUSD",1739307065976,0.03,196.51,196.5,5.089]
["bitfinex","SOLUSD",1739307066275,0.03,196.51,196.5,34.81528051]
["bitfinex","SOLUSD",1739307066684,0.03,196.51,196.5,111.74989055]
["bitfinex","SOLUSD",1739307066987,0.03,196.57,196.55,13.41184853]
["bitfinex","SOLUSD",1739307067186,0.03,196.57,196.56,15.55125428]
["bitfinex","SOLUSD",1739307067479,0.03,196.57,196.56,105.89771285]
["bitfinex","SOLUSD",1739307068665,0.03,196.57,196.56,110.98521285]
["bitfinex","SOLUSD",1739307069789,0.03,196.57,196.56,92.48586432]
["bitfinex","SOLUSD",1739307070086,0.03,196.57,196.56,97.57336432]
["bitfinex","SOLUSD",1739307070489,0.03,196.57,196.56,110.98521285]
["bitfinex","SOLUSD",1739307071064,12.52508767,196.63,196.56,113.57721285]
["bitfinex","SOLUSD",1739307071264,5.1141,196.7,196.62,15.55125428]
["bitfinex","SOLUSD",1739307071463,0.03,196.7,196.64,15.55125428]
["bitfinex","SOLUSD",1739307071986,15.55125428,196.69,196.63,15.55125428]
["bitfinex","SOLUSD",1739307072969,15.55125428,196.68,196.62,20.63695428]
["bitfinex","SOLUSD",1739307073172,15.55125428,196.66,196.61,20.0]
["bitfinex","SOLUSD",1739307073377,15.55125428,196.66,196.59,15.55125428]
["bitfinex","SOLUSD",1739307073889,15.55125428,196.65,196.59,15.55125428]
["bitfinex","SOLUSD",1739307074586,15.55125428,196.66,196.6,20.63765428]
["bitfinex","SOLUSD",1739307075795,15.55125428,196.66,196.6,5.0864]
["bitfinex","SOLUSD",1739307076199,15.55125428,196.64,196.6,5.0864]
["bitfinex","SOLUSD",1739307076370,15.55125428,196.63,196.6,5.0864]
["bitfinex","SOLUSD",1739307076767,15.55125428,196.63,196.58,5.0869]
["bitfinex","SOLUSD",1739307077280,15.55125428,196.65,196.58,20.63815428]
["bitfinex","SOLUSD",1739307077486,6.5863,196.67,196.59,15.55125428]
["bitfinex","SOLUSD",1739307077487,15.55125428,196.66,196.59,15.55125428]
["bitfinex","SOLUSD",1739307077790,15.55125428,196.65,196.6,5.0864]
["bitfinex","SOLUSD",1739307078093,15.58125428,196.65,196.6,5.0864]
["bitfinex","SOLUSD",1739307078392,15.55125428,196.64,196.58,5.0869]
["bitfinex","SOLUSD",1739307078569,15.55125428,196.63,196.58,5.0869]
["bitfinex","SOLUSD",1739307078892,15.58125428,196.65,196.58,20.63815428]
["bitfinex","SOLUSD",1739307079094,0.03,196.65,196.61,15.55125428]
["bitfinex","SOLUSD",1739307079279,0.03,196.65,196.62,15.55125428]
["bitfinex","SOLUSD",1739307079875,0.03,196.65,196.63,5.0856]
["bitfinex","SOLUSD",1739307080892,0.03,196.65,196.64,28.96310281]
["bitfinex","SOLUSD",1739307081070,0.03,196.65,196.64,106.66030073]
["bitfinex","SOLUSD",1739307081276,0.0001,196.65,196.64,105.89771285]
["bitfinex","SOLUSD",1739307081999,0.0001,196.65,196.64,110.98311285]
["bitfinex","SOLUSD",1739307082680,0.03,196.7,196.67,33.41184853]
["bitfinex","SOLUSD",1739307082981,0.03,196.7,196.68,15.55125428]
["bitfinex","SOLUSD",1739307084575,0.03,196.7,196.69,5.0841]
["bitfinex","SOLUSD",1739307085093,0.03,196.7,196.69,20.63535428]
["bitfinex","SOLUSD",1739307087502,0.03,196.7,196.69,97.56996432]
["bitfinex","SOLUSD",1739307087811,0.03,196.7,196.69,76.93461004]
["bitfinex","SOLUSD",1739307088995,0.03,196.7,196.69,97.56996432]
["bitfinex","SOLUSD",1739307089303,0.03,196.7,196.69,110.98181285]
["bitfinex","SOLUSD",1739307092401,0.03,196.7,196.69,97.56996432]
["bitfinex","SOLUSD",1739307092901,0.03,196.7,196.69,110.98181285]
["bitfinex","SOLUSD",1739307095206,0.03,196.74,196.73,33.41184853]
["bitfinex","SOLUSD",1739307095387,0.03,196.74,196.73,125.89771285]
["bitfinex","SOLUSD",1739307096185,0.03,196.74,196.71,15.55125428]
["bitfinex","SOLUSD",1739307096384,0.03,196.74,196.7,15.55125428]
["bitfinex","SOLUSD",1739307096990,0.03,196.74,196.71,5.0836]
["bitfinex","SOLUSD",1739307097186,0.03,196.74,196.71,20.63485428]
["bitfinex","SOLUSD",1739307097389,0.03,196.74,196.73,35.55125428]
["bitfinex","SOLUSD",1739307097616,0.03,196.74,196.73,48.96310281]
["bitfinex","SOLUSD",1739307099712,0.03,196.74,196.73,54.04620281]
["bitfinex","SOLUSD",1739307101105,0.03,196.74,196.73,40.63435428]
["bitfinex","SOLUSD",1739307102030,0.03,196.74,196.73,35.55125428]
["bitfinex","SOLUSD",1739307102198,0.03,196.74,196.73,40.63435428]
["bitfinex","SOLUSD",1739307102525,0.03,196.74,196.73,54.04620281]
["bitfinex","SOLUSD",1739307103322,0.03,196.74,196.73,40.63435428]
["bitfinex","SOLUSD",1739307104314,0.03,196.74,196.73,54.04620281]
["bitfinex","SOLUSD",1739307106225,0.03,196.74,196.73,130.98081285]
["bitfinex","SOLUSD",1739307107909,0.03,196.74,196.73,102.01771004]
["bitfinex","SOLUSD",1739307108127,0.03,196.74,196.73,117.56896432]
["bitfinex","SOLUSD",1739307110329,0.03,196.74,196.73,76.93461004]
["bitfinex","SOLUSD",1739307110535,15.58125428,196.74,196.69,82.01841004]
["bitfinex","SOLUSD",1739307110707,15.55125428,196.73,196.69,82.01841004]
["bitfinex","SOLUSD",1739307110908,15.58125428,196.74,196.69,82.01841004]
["bitfinex","SOLUSD",1739307111110,0.03,196.74,196.69,82.01841004]
["bitfinex","SOLUSD",1739307111523,0.03,196.74,196.72,20.0]
["bitfinex","SOLUSD",1739307112832,0.03,196.74,196.72,25.0833]
["bitfinex","SOLUSD",1739307113004,0.03,196.74,196.73,35.55125428]
["bitfinex","SOLUSD",1739307113210,0.03,196.74,196.73,112.48586432]
["bitfinex","SOLUSD",1739307114912,0.03,196.74,196.73,102.01771004]
["bitfinex","SOLUSD",1739307115431,0.03,196.74,196.73,117.56896432]
["bitfinex","SOLUSD",1739307117238,0.03,196.74,196.73,102.01771004]
["bitfinex","SOLUSD",1739307117540,0.03,196.74,196.73,76.93461004]
["bitfinex","SOLUSD",1739307121836,0.03,196.74,196.72,0.063]
["bitfinex","SOLUSD",1739307121837,17.14235428,196.74,196.72,0.063]
["bitfinex","SOLUSD",1739307122042,22.12005428,196.73,196.72,0.063]
["bitfinex","SOLUSD",1739307124916,27.20315428,196.73,196.72,0.063]
["bitfinex","SOLUSD",1739307126544,27.23315428,196.73,196.72,0.063]
["bitfinex","SOLUSD",1739307127145,22.15005428,196.73,196.72,0.063]
["bitfinex","SOLUSD",1739307127640,27.23315428,196.73,196.72,0.063]
["bitfinex","SOLUSD",1739307131056,22.15005428,196.73,196.72,0.063]
["bitfinex","SOLUSD",1739307131548,27.23315428,196.73,196.72,0.063]
["bitfinex","SOLUSD",1739307133533,59.23315428,196.73,196.72,0.063]
["bitfinex","SOLUSD",1739307133846,1.0,196.72,196.67,0.063]
["bitfinex","SOLUSD",1739307134050,15.55125428,196.68,196.67,0.063]
["bitfinex","SOLUSD",1739307136623,15.55125428,196.69,196.67,0.063]
["bitfinex","SOLUSD",1739307136855,15.55125428,196.7,196.67,0.063]
["bitfinex","SOLUSD",1739307137327,15.55125428,196.68,196.67,0.063]
["bitfinex","SOLUSD",1739307139652,20.63565428,196.68,196.67,0.063]
["bitfinex","SOLUSD",1739307140053,15.55125428,196.68,196.67,0.063]
["bitfinex","SOLUSD",1739307140558,15.55125428,196.69,196.67,0.063]
["bitfinex","SOLUSD",1739307140740,15.55125428,196.7,196.67,0.063]
["bitfinex","SOLUSD",1739307141059,15.55125428,196.71,196.67,0.063]
["bitfinex","SOLUSD",1739307141370,15.55125428,196.72,196.67,0.063]
["bitfinex","SOLUSD",1739307142151,0.03,196.73,196.67,0.063]
["bitfinex","SOLUSD",1739307142152,15.58125428,196.73,196.67,0.063]
["bitfinex","SOLUSD",1739307142458,15.55125428,196.72,196.67,0.063]
["bitfinex","SOLUSD",1739307142660,0.03,196.73,196.69,20.0]
["bitfinex","SOLUSD",1739307144360,0.03,196.73,196.69,15.55125428]
["bitfinex","SOLUSD",1739307144568,0.03,196.73,196.72,35.55125428]
["bitfinex","SOLUSD",1739307144865,0.03,196.73,196.72,25.0833]
["bitfinex","SOLUSD",1739307145966,0.03,196.73,196.72,20.0]
["bitfinex","SOLUSD",1739307147162,0.03,196.73,196.69,5.0841]
["bitfinex","SOLUSD",1739307148040,0.03,196.73,196.71,20.0]
["bitfinex","SOLUSD",1739307148439,0.03,196.73,196.72,20.0]
["bitfinex","SOLUSD",1739307149962,0.03,196.73,196.72,25.0833]
["bitfinex","SOLUSD",1739307150164,0.03,196.73,196.72,40.63455428]
["bitfinex","SOLUSD",1739307150750,0.03,196.73,196.72,119.86477645]
["bitfinex","SOLUSD",1739307151045,0.0001,196.74,196.73,13.41184853]
["bitfinex","SOLUSD",1739307151238,0.0001,196.74,196.73,28.96310281]
["bitfinex","SOLUSD",1739307152064,0.0001,196.74,196.73,29.72522318]
["bitfinex","SOLUSD",1739307152360,0.0001,196.74,196.73,34.80832318]
["bitfinex","SOLUSD",1739307152760,0.0001,196.75,196.73,34.80832318]
["bitfinex","SOLUSD",1739307153068,0.0001,196.75,196.74,28.96310281]
["bitfinex","SOLUSD",1739307153973,0.0001,196.75,196.74,105.89771285]
["bitfinex","SOLUSD",1739307154171,0.0001,196.75,196.74,111.98051285]
["bitfinex","SOLUSD",1739307154854,0.0001,196.75,196.74,110.98051285]
["bitfinex","SOLUSD",1739307161885,0.0001,196.75,196.74,111.04351285]
["bitfinex","SOLUSD",1739307170860,0.0001,196.75,196.74,82.08041004]
["bitfinex","SOLUSD",1739307172173,9.93686075,196.75,196.74,0.063]
["bitfinex","SOLUSD",1739307172957,0.0001,196.75,196.74,0.063]
["bitfinex","SOLUSD",1739307182189,15.53001362,196.75,196.74,0.063]
["bitfinex","SOLUSD",1739307182884,22.08371362,196.75,196.74,0.063]
["bitfinex","SOLUSD",1739307184192,27.16621362,196.75,196.74,0.063]
["bitfinex","SOLUSD",1739307185372,28.73071362,196.75,196.74,0.063]
["bitfinex","SOLUSD",1739307186298,23.64821362,196.75,196.74,0.063]
["bitfinex","SOLUSD",1739307189596,28.73071362,196.75,196.74,0.063]
["bitfinex","SOLUSD",1739307191199,23.64821362,196.75,196.74,0.063]
["bitfinex","SOLUSD",1739307191384,28.73071362,196.75,196.74,0.063]
["bitfinex","SOLUSD",1739307193606,23.14756797,196.75,196.74,0.063]
["bitfinex","SOLUSD",1739307197282,18.06506797,196.75,196.74,0.063]
["bitfinex","SOLUSD",1739307197480,23.14756797,196.75,196.74,0.063]
["bitfinex","SOLUSD",1739307200011,25.14756797,196.75,196.74,0.063]
["bitfinex","SOLUSD",1739307200776,36.5594165,196.75,196.74,0.063]
["bitfinex","SOLUSD",1739307201009,24.14756797,196.75,196.74,0.063]
["bitfinex","SOLUSD",1739307201684,25.14756797,196.75,196.74,0.063]
["bitfinex","SOLUSD",1739307201883,25.14756797,196.75,196.67,0.063]
["bitfinex","SOLUSD",1739307201884,1.0,196.73,196.67,0.063]
["bitfinex","SOLUSD",1739307202109,9.94676797,196.68,196.67,0.063]
["bitfinex","SOLUSD",1739307203982,15.03116797,196.68,196.67,0.063]
["bitfinex","SOLUSD",1739307205308,22.91196797,196.68,196.67,0.063]
["bitfinex","SOLUSD",1739307205502,23.91196797,196.68,196.67,0.063]
["bitfinex","SOLUSD",1739307206989,22.91196797,196.68,196.67,0.063]
["bitfinex","SOLUSD",1739307207295,37.3238165,196.68,196.67,0.063]
["bitfinex","SOLUSD",1739307207502,22.91196797,196.68,196.67,0.063]
["bitfinex","SOLUSD",1739307208613,23.91196797,196.68,196.67,0.063]
["bitfinex","SOLUSD",1739307209116,22.91196797,196.68,196.67,0.063]
["bitfinex","SOLUSD",1739307209413,23.91196797,196.68,196.67,0.063]
["bitfinex","SOLUSD",1739307210513,24.91196797,196.68,196.67,0.063]
["bitfinex","SOLUSD",1739307210689,23.91196797,196.68,196.67,0.063]
["bitfinex","SOLUSD",1739307210896,22.91196797,196.68,196.67,0.063]
["bitfinex","SOLUSD",1739307211416,23.91196797,196.68,196.67,0.063]
["bitfinex","SOLUSD",1739307211723,24.91196797,196.68,196.67,0.063]
["bitfinex","SOLUSD",1739307213131,23.91196797,196.68,196.67,0.063]
["bitfinex","SOLUSD",1739307213523,24.91196797,196.68,196.67,0.063]
["bitfinex","SOLUSD",1739307214435,9.94676797,196.68,196.67,0.063]
["bitfinex","SOLUSD",1739307214929,15.03116797,196.68,196.67,0.063]
["bitfinex","SOLUSD",1739307216436,16.03116797,196.68,196.67,0.063]
["bitfinex","SOLUSD",1739307216643,60.4430165,196.68,196.67,0.063]
["bitfinex","SOLUSD",1739307217008,67.93298369,196.68,196.67,0.063]
["bitfinex","SOLUSD",1739307217307,73.10446868,196.68,196.67,0.063]
["bitfinex","SOLUSD",1739307217923,9.94676797,196.6,196.57,0.063]
["bitfinex","SOLUSD",1739307218839,9.94676797,196.59,196.57,0.063]
["bitfinex","SOLUSD",1739307219013,9.94676797,196.58,196.57,0.063]
["bitfinex","SOLUSD",1739307220304,15.03366797,196.58,196.57,0.063]
["bitfinex","SOLUSD",1739307223223,16.03366797,196.58,196.57,0.063]
["bitfinex","SOLUSD",1739307223937,15.03366797,196.58,196.57,0.063]
["bitfinex","SOLUSD",1739307224625,16.03366797,196.58,196.57,0.063]
["bitfinex","SOLUSD",1739307224825,15.03366797,196.58,196.57,0.063]
["bitfinex","SOLUSD",1739307225735,16.03366797,196.58,196.57,0.063]
["bitfinex","SOLUSD",1739307226047,15.03366797,196.58,196.57,0.063]
["bitfinex","SOLUSD",1739307227232,16.03366797,196.58,196.57,0.063]
["bitfinex","SOLUSD",1739307227441,15.03366797,196.58,196.57,0.063]
["bitfinex","SOLUSD",1739307228044,60.4455165,196.58,196.57,0.063]
["bitfinex","SOLUSD",1739307228849,28.4455165,196.58,196.57,0.063]
["bitfinex","SOLUSD",1739307229036,16.03366797,196.58,196.57,0.063]
["bitfinex","SOLUSD",1739307229550,17.03366797,196.58,196.57,0.063]
["bitfinex","SOLUSD",1739307230046,60.4455165,196.58,196.57,0.063]
["bitfinex","SOLUSD",1739307231638,59.4455165,196.58,196.57,0.063]
["bitfinex","SOLUSD",1739307233037,16.03366797,196.58,196.57,0.063]
["bitfinex","SOLUSD",1739307234026,59.4455165,196.58,196.57,0.063]
["bitfinex","SOLUSD",1739307236452,60.4455165,196.58,196.57,0.063]
["bitfinex","SOLUSD",1739307238359,59.4455165,196.58,196.57,0.063]
["bitfinex","SOLUSD",1739307240334,29.4455165,196.58,196.57,0.063]
["bitfinex","SOLUSD",1739307242756,2.0,196.55,196.54,0.063]
["bitfinex","SOLUSD",1739307242964,55.3586165,196.55,196.54,0.063]
["bitfinex","SOLUSD",1739307243141,61.62096868,196.55,196.54,0.063]
["bitfinex","SOLUSD",1739307243840,45.41184853,196.53,196.52,0.063]
["bitfinex","SOLUSD",1739307244050,55.3586165,196.53,196.52,0.063]
["bitfinex","SOLUSD",1739307244233,54.3586165,196.53,196.52,0.063]
["bitfinex","SOLUSD",1739307245032,59.4468165,196.53,196.52,0.063]
["bitfinex","SOLUSD",1739307245233,28.4468165,196.53,196.52,0.063]
["bitfinex","SOLUSD",1739307247058,59.4468165,196.53,196.52,0.063]
["bitfinex","SOLUSD",1739307247661,28.4468165,196.53,196.52,0.063]
["bitfinex","SOLUSD",1739307248256,15.03496797,196.53,196.52,0.063]
["bitfinex","SOLUSD",1739307248666,9.94676797,196.54,196.52,0.063]
["bitfinex","SOLUSD",1739307249328,195.24676797,196.55,196.52,0.063]
["bitfinex","SOLUSD",1739307249534,9.94676797,196.54,196.52,0.063]
["bitfinex","SOLUSD",1739307249955,10.25296797,196.54,196.52,0.063]
["bitfinex","SOLUSD",1739307251567,0.3062,196.54,196.52,0.063]
["bitfinex","SOLUSD",1739307256678,0.3062,196.54,196.53,11.46086797]
["bitfinex","SOLUSD",1739307257559,0.3062,196.54,196.53,17.65076797]
["bitfinex","SOLUSD",1739307258882,0.3062,196.54,196.53,22.73896797]
["bitfinex","SOLUSD",1739307265683,0.03,196.57,196.56,20.0]
["bitfinex","SOLUSD",1739307265886,0.03,196.67,196.56,106.88137801]
["bitfinex","SOLUSD",1739307266180,0.03,196.67,196.61,9.94676797]
["bitfinex","SOLUSD",1739307266962,0.03,196.67,196.62,5.0859]
["bitfinex","SOLUSD",1739307267785,9.97676797,196.67,196.62,5.0859]
["bitfinex","SOLUSD",1739307268166,0.03,196.67,196.61,9.94676797]
["bitfinex","SOLUSD",1739307268376,9.97676797,196.67,196.6,29.94676797]
["bitfinex","SOLUSD",1739307269465,9.97676797,196.67,196.61,5.0862]
["bitfinex","SOLUSD",1739307271066,0.03,196.67,196.62,9.94676797]
["bitfinex","SOLUSD",1739307273190,0.03,196.67,196.61,9.94676797]
["bitfinex","SOLUSD",1739307273370,9.94676797,196.66,196.6,16.54726797]
["bitfinex","SOLUSD",1739307273896,0.03,196.67,196.6,16.54726797]
["bitfinex","SOLUSD",1739307273897,9.97676797,196.67,196.61,9.94676797]
["bitfinex","SOLUSD",1739307274695,9.97676797,196.67,196.62,5.0859]
["bitfinex","SOLUSD",1739307275376,0.03,196.67,196.62,5.0859]
["bitfinex","SOLUSD",1739307275566,0.03,196.67,196.62,15.03266797]
["bitfinex","SOLUSD",1739307276191,0.03,196.67,196.62,5.0859]
["bitfinex","SOLUSD",1739307277165,9.97676797,196.67,196.62,5.0859]
["bitfinex","SOLUSD",1739307277587,0.03,196.67,196.61,15.03296797]
["bitfinex","SOLUSD",1739307278192,9.94676797,196.66,196.6,15.03316797]
["bitfinex","SOLUSD",1739307278383,15.06136797,196.67,196.6,15.03316797]
["bitfinex","SOLUSD",1739307278789,9.97676797,196.67,196.6,15.03316797]
["bitfinex","SOLUSD",1739307279089,0.03,196.67,196.61,9.94676797]
["bitfinex","SOLUSD",1739307279895,0.03,196.67,196.61,15.03276797]
["bitfinex","SOLUSD",1739307280072,0.03,196.67,196.62,9.94676797]
["bitfinex","SOLUSD",1739307280268,9.97676797,196.67,196.61,15.03286797]
["bitfinex","SOLUSD",1739307280492,9.97676797,196.67,196.63,20.0]
["bitfinex","SOLUSD",1739307280697,0.03,196.67,196.63,20.0]
["bitfinex","SOLUSD",1739307284596,0.03,196.67,196.62,5.0859]
["bitfinex","SOLUSD",1739307284894,0.03,196.67,196.62,15.03266797]
["bitfinex","SOLUSD",1739307285071,0.03,196.67,196.63,9.94676797]
["bitfinex","SOLUSD",1739307285273,0.03,196.67,196.62,15.03266797]
["bitfinex","SOLUSD",1739307286492,0.03,196.67,196.62,5.0859]
["bitfinex","SOLUSD",1739307287006,0.03,196.67,196.62,15.03266797]
["bitfinex","SOLUSD",1739307288227,0.03,196.67,196.63,15.03236797]
["bitfinex","SOLUSD",1739307288593,0.03,196.67,196.63,5.0856]
["bitfinex","SOLUSD",1739307288900,0.03,196.67,196.63,15.03236797]
["bitfinex","SOLUSD",1739307289094,0.03,196.67,196.66,9.94676797]
["bitfinex","SOLUSD",1739307290320,0.03,196.67,196.6,43.31864451]
["bitfinex","SOLUSD",1739307290486,0.03,196.67,196.64,9.94676797]
["bitfinex","SOLUSD",1739307291195,15.70202021,196.69,196.64,9.94676797]
["bitfinex","SOLUSD",1739307291513,15.70202021,196.69,196.61,17.8017]
["bitfinex","SOLUSD",1739307291514,5.0836,196.71,196.65,9.94676797]
["bitfinex","SOLUSD",1739307291829,9.94676797,196.71,196.64,29.94676797]
["bitfinex","SOLUSD",1739307292817,9.94676797,196.71,196.65,5.0851]
["bitfinex","SOLUSD",1739307294418,15.03016797,196.72,196.65,15.03186797]
["bitfinex","SOLUSD",1739307295509,9.94676797,196.71,196.65,5.0851]
["bitfinex","SOLUSD",1739307295717,15.03036797,196.71,196.65,5.0851]
["bitfinex","SOLUSD",1739307296620,9.94676797,196.72,196.65,15.03186797]
["bitfinex","SOLUSD",1739307296994,9.94676797,196.71,196.65,15.03186797]
["bitfinex","SOLUSD",1739307297195,9.94676797,196.71,196.65,5.0851]
["bitfinex","SOLUSD",1739307297413,9.94676797,196.72,196.65,15.03186797]
["bitfinex","SOLUSD",1739307297915,9.94676797,196.72,196.67,5.0846]
["bitfinex","SOLUSD",1739307300204,16.28082421,196.73,196.7,20.0]
["bitfinex","SOLUSD",1739307300404,16.28082421,196.73,196.72,9.94676797]
["bitfinex","SOLUSD",1739307300622,16.28082421,196.73,196.7,29.94676797]
["bitfinex","SOLUSD",1739307300803,16.28082421,196.73,196.7,20.0]
["bitfinex","SOLUSD",1739307301009,16.28082421,196.73,196.71,20.0]
["bitfinex","SOLUSD",1739307301226,16.28082421,196.73,196.69,5.0839]
["bitfinex","SOLUSD",1739307301905,26.22759218,196.73,196.66,9.94676797]
["bitfinex","SOLUSD",1739307302104,9.94676797,196.72,196.65,15.03186797]
["bitfinex","SOLUSD",1739307302418,9.94676797,196.72,196.68,20.0]
["bitfinex","SOLUSD",1739307302625,26.22759218,196.73,196.68,20.0]
["bitfinex","SOLUSD",1739307303919,16.28082421,196.73,196.69,9.94676797]
["bitfinex","SOLUSD",1739307304229,16.28082421,196.73,196.7,9.94676797]
["bitfinex","SOLUSD",1739307304609,16.28082421,196.73,196.69,9.94676797]
["bitfinex","SOLUSD",1739307305135,16.28082421,196.73,196.71,9.94676797]
["bitfinex","SOLUSD",1739307305329,16.28082421,196.73,196.72,15.03006797]
["bitfinex","SOLUSD",1739307307406,2.421e-05,196.73,196.72,28.4419165]
["bitfinex","SOLUSD",1739307307610,2.421e-05,196.74,196.73,13.41184853]
["bitfinex","SOLUSD",1739307307811,0.0001,196.77,196.76,33.41184853]
["bitfinex","SOLUSD",1739307308126,0.0001,196.77,196.76,45.12060522]
["bitfinex","SOLUSD",1739307308332,0.03,196.85,196.79,43.3586165]
["bitfinex","SOLUSD",1739307308513,0.03,196.85,196.79,83.90761859]
["bitfinex","SOLUSD",1739307309728,0.03,196.85,196.79,88.98911859]
["bitfinex","SOLUSD",1739307310915,0.03,196.85,196.79,49.20204671]
["bitfinex","SOLUSD",1739307312329,0.03,196.85,196.79,126.13665675]
["bitfinex","SOLUSD",1739307312505,0.03,196.85,196.79,125.37472654]
["bitfinex","SOLUSD",1739307323645,0.03,196.85,196.79,111.96287801]
["bitfinex","SOLUSD",1739307324221,8.0245,196.84,196.78,9.94676797]
["bitfinex","SOLUSD",1739307324538,9.94676797,196.82,196.76,76.93461004]
["bitfinex","SOLUSD",1739307325840,15.02766797,196.82,196.76,76.93461004]
["bitfinex","SOLUSD",1739307329237,9.97676797,196.81,196.74,9.94676797]
["bitfinex","SOLUSD",1739307329539,9.97676797,196.8,196.73,15.02956797]
["bitfinex","SOLUSD",1739307330416,9.97676797,196.8,196.73,15.09256797]
["bitfinex","SOLUSD",1739307330728,9.94676797,196.76,196.73,0.063]
["bitfinex","SOLUSD",1739307331951,9.94676797,196.77,196.73,20.063]
["bitfinex","SOLUSD",1739307334155,15.02886797,196.77,196.73,20.063]
["bitfinex","SOLUSD",1739307334338,9.94676797,196.74,196.73,0.063]
["bitfinex","SOLUSD",1739307334730,11.44756797,196.76,196.73,0.063]
["bitfinex","SOLUSD",1739307336049,9.94676797,196.75,196.73,0.063]
["bitfinex","SOLUSD",1739307337156,16.53006797,196.76,196.73,0.063]
["bitfinex","SOLUSD",1739307338037,9.94676797,196.75,196.73,0.063]
["bitfinex","SOLUSD",1739307338427,9.94676797,196.74,196.73,0.063]
["bitfinex","SOLUSD",1739307339352,5.0827,196.75,196.73,0.063]
["bitfinex","SOLUSD",1739307339353,15.02936797,196.75,196.73,0.063]
["bitfinex","SOLUSD",1739307339560,9.94676797,196.74,196.73,0.063]
["bitfinex","SOLUSD",1739307340253,15.02956797,196.74,196.73,0.063]
["bitfinex","SOLUSD",1739307342149,0.14985,236.24,196.86,1.0]
["bitfinex","SOLUSD",1739307342150,21.65819718,196.93,196.86,1.0]
["bitfinex","SOLUSD",1739307342355,21.65819718,196.93,196.89,20.0]
["bitfinex","SOLUSD",1739307342657,8.0236452,196.93,196.92,20.0]
["bitfinex","SOLUSD",1739307342861,0.03,196.97,196.93,13.41184853]
["bitfinex","SOLUSD",1739307343058,0.03,196.97,196.96,33.41184853]
["bitfinex","SOLUSD",1739307343226,0.03,196.97,196.96,62.31842832]
["bitfinex","SOLUSD",1739307343422,47.96187123,197.05,197.0,20.0]
["bitfinex","SOLUSD",1739307343651,47.96187123,197.05,197.01,15.47897386]
["bitfinex","SOLUSD",1739307344649,47.96187123,197.05,197.01,20.55477386]
["bitfinex","SOLUSD",1739307344853,6.1672,197.1,197.01,20.55477386]
["bitfinex","SOLUSD",1739307345553,6.1672,197.1,197.04,15.47897386]
["bitfinex","SOLUSD",1739307347551,21.64617386,197.1,197.03,20.55427386]
["bitfinex","SOLUSD",1739307350356,15.47897386,197.1,197.03,20.55427386]
["bitfinex","SOLUSD",1739307350554,15.47897386,197.15,197.08,15.47897386]
["bitfinex","SOLUSD",1739307350857,37.69521646,197.16,197.09,15.47897386]
["bitfinex","SOLUSD",1739307351232,15.47897386,197.15,197.08,15.47897386]
["bitfinex","SOLUSD",1739307351445,15.47897386,197.14,197.08,15.47897386]
["bitfinex","SOLUSD",1739307351650,15.47897386,197.14,197.07,15.47897386]
["bitfinex","SOLUSD",1739307352230,15.47897386,197.1,197.03,20.55427386]
["bitfinex","SOLUSD",1739307352542,15.47897386,197.11,197.04,15.47897386]
["bitfinex","SOLUSD",1739307352737,15.47897386,197.11,197.04,20.55397386]
["bitfinex","SOLUSD",1739307353364,1.0,197.15,197.04,15.47897386]
["bitfinex","SOLUSD",1739307353365,15.47897386,197.1,197.04,15.47897386]
["bitfinex","SOLUSD",1739307353535,15.47897386,197.1,197.05,7.95071769]
["bitfinex","SOLUSD",1739307353735,3.893855,197.15,197.07,1.0]
["bitfinex","SOLUSD",1739307354048,15.47897386,197.1,197.08,1.0]
["bitfinex","SOLUSD",1739307354439,15.47897386,197.11,197.08,1.0]
["bitfinex","SOLUSD",1739307354846,15.47897386,197.11,197.07,1.0]
["bitfinex","SOLUSD",1739307355041,15.47897386,197.1,197.07,1.0]
["bitfinex","SOLUSD",1739307355240,15.47897386,197.1,197.08,1.0]
["bitfinex","SOLUSD",1739307355455,15.47897386,197.11,197.08,1.0]
["bitfinex","SOLUSD",1739307355672,15.47897386,197.11,197.07,1.0]
["bitfinex","SOLUSD",1739307355845,15.47897386,197.09,197.05,1.0]
["bitfinex","SOLUSD",1739307356246,15.47897386,197.08,197.04,1.0]
["bitfinex","SOLUSD",1739307356445,15.47897386,197.09,197.05,1.0]
["bitfinex","SOLUSD",1739307356657,15.47897386,197.08,197.04,1.0]
["bitfinex","SOLUSD",1739307357350,15.47897386,197.08,197.0,5.0761]
["bitfinex","SOLUSD",1739307357351,15.47897386,197.07,197.03,1.0]
["bitfinex","SOLUSD",1739307358068,15.47897386,197.06,197.02,1.0]
["bitfinex","SOLUSD",1739307358868,15.47897386,197.07,197.03,1.0]
["bitfinex","SOLUSD",1739307359644,15.47897386,197.07,197.0,15.47897386]
["bitfinex","SOLUSD",1739307359645,15.47897386,197.07,197.02,1.0]
["bitfinex","SOLUSD",1739307360149,15.47897386,197.05,197.0,1.0]
["bitfinex","SOLUSD",1739307360858,15.47897386,197.04,196.99,1.0]
["bitfinex","SOLUSD",1739307361773,20.55407386,197.04,196.98,1.0]
["bitfinex","SOLUSD",1739307362082,15.47897386,197.0,196.97,0.063]
["bitfinex","SOLUSD",1739307362247,15.47897386,196.99,196.97,0.063]
["bitfinex","SOLUSD",1739307363162,15.47897386,197.01,196.97,0.063]
["bitfinex","SOLUSD",1739307363754,20.55487386,197.01,196.97,0.063]
["bitfinex","SOLUSD",1739307364680,15.47897386,197.0,196.97,0.063]
["bitfinex","SOLUSD",1739307365859,20.55527386,197.0,196.97,0.063]
["bitfinex","SOLUSD",1739307366060,15.47897386,196.99,196.97,0.063]
["bitfinex","SOLUSD",1739307366390,15.47897386,196.98,196.97,0.063]
["bitfinex","SOLUSD",1739307367060,15.47897386,196.99,196.97,0.063]
["bitfinex","SOLUSD",1739307367382,5.0763,197.0,196.97,0.063]
["bitfinex","SOLUSD",1739307369680,15.47897386,197.01,196.97,0.063]
["bitfinex","SOLUSD",1739307369882,20.55427386,197.03,196.98,1.0]
["bitfinex","SOLUSD",1739307370090,15.47897386,197.02,196.98,1.0]
["bitfinex","SOLUSD",1739307370796,15.47897386,197.01,196.98,1.0]
["bitfinex","SOLUSD",1739307371473,20.55487386,197.01,196.98,1.0]
["bitfinex","SOLUSD",1739307371659,15.47897386,197.0,196.97,0.063]
["bitfinex","SOLUSD",1739307372006,15.47897386,196.99,196.97,0.063]
["bitfinex","SOLUSD",1739307372487,15.47897386,196.98,196.97,0.063]
["bitfinex","SOLUSD",1739307373394,20.55557386,196.98,196.97,0.063]
["bitfinex","SOLUSD",1739307374761,15.47897386,196.98,196.97,0.063]
["bitfinex","SOLUSD",1739307374960,30.51602239,196.98,196.88,1.0]
["bitfinex","SOLUSD",1739307375167,15.47897386,196.93,196.87,1.0]
["bitfinex","SOLUSD",1739307375770,31.0,196.97,196.84,1.0]
["bitfinex","SOLUSD",1739307375771,15.47897386,196.89,196.84,1.0]
["bitfinex","SOLUSD",1739307375988,15.47897386,196.89,196.83,1.0]
["bitfinex","SOLUSD",1739307376292,15.47897386,196.9,196.83,16.47897386]
["bitfinex","SOLUSD",1739307376471,6.3674,196.94,196.82,5.0807]
["bitfinex","SOLUSD",1739307376472,15.47897386,196.91,196.84,16.47897386]
["bitfinex","SOLUSD",1739307376863,15.47897386,196.89,196.83,1.0]
["bitfinex","SOLUSD",1739307377293,17.7727,196.93,196.84,1.0]
["bitfinex","SOLUSD",1739307377294,15.47897386,196.9,196.84,1.0]
["bitfinex","SOLUSD",1739307377865,15.47897386,196.9,196.83,16.47897386]
["bitfinex","SOLUSD",1739307378071,15.47897386,196.9,196.83,1.0]
["bitfinex","SOLUSD",1739307379106,15.47897386,196.9,196.84,1.0]
["bitfinex","SOLUSD",1739307379698,20.55777386,196.9,196.83,1.0]
["bitfinex","SOLUSD",1739307379880,15.47897386,196.88,196.83,1.0]
["bitfinex","SOLUSD",1739307380282,15.47897386,196.88,196.82,1.0]
["bitfinex","SOLUSD",1739307380475,15.47897386,196.87,196.82,1.0]
["bitfinex","SOLUSD",1739307380871,15.47897386,196.88,196.82,1.0]
["bitfinex","SOLUSD",1739307381202,15.47897386,196.87,196.82,1.0]
["bitfinex","SOLUSD",1739307381805,15.47897386,196.89,196.82,1.0]
["bitfinex","SOLUSD",1739307381988,15.47897386,196.89,196.84,1.0]
["bitfinex","SOLUSD",1739307382171,15.47897386,196.89,196.83,1.0]
["bitfinex","SOLUSD",1739307382373,15.47897386,196.89,196.82,1.0]
["bitfinex","SOLUSD",1739307382607,15.47897386,196.87,196.82,1.0]
["bitfinex","SOLUSD",1739307382788,15.47897386,196.86,196.81,21.0]
["bitfinex","SOLUSD",1739307382988,15.47897386,196.87,196.81,21.0]
["bitfinex","SOLUSD",1739307383396,15.47897386,196.9,196.82,1.0]
["bitfinex","SOLUSD",1739307383700,15.47897386,196.9,196.84,1.0]
["bitfinex","SOLUSD",1739307383902,15.47897386,196.93,196.87,1.0]
["bitfinex","SOLUSD",1739307384082,15.47897386,196.91,196.84,1.0]
["bitfinex","SOLUSD",1739307384605,15.47897386,196.91,196.85,1.0]
["bitfinex","SOLUSD",1739307385102,15.47897386,196.91,196.83,1.0]
["bitfinex","SOLUSD",1739307385273,5.0787,196.9,196.83,1.0]
["bitfinex","SOLUSD",1739307385473,5.0787,196.9,196.85,1.0]
["bitfinex","SOLUSD",1739307387606,15.47897386,196.89,196.83,1.0]
["bitfinex","SOLUSD",1739307387803,15.47897386,196.89,196.82,1.0]
["bitfinex","SOLUSD",1739307388011,15.47897386,196.87,196.81,21.0]
["bitfinex","SOLUSD",1739307388583,20.55867386,196.87,196.81,1.0]
["bitfinex","SOLUSD",1739307389608,20.55867386,196.87,196.84,0.063]
["bitfinex","SOLUSD",1739307390502,15.47897386,196.91,196.85,1.0]
["bitfinex","SOLUSD",1739307390691,75.91897386,196.95,196.89,1.0]
["bitfinex","SOLUSD",1739307390881,20.58607386,196.97,196.9,16.47897386]
["bitfinex","SOLUSD",1739307391083,0.03,196.97,196.94,1.0]
["bitfinex","SOLUSD",1739307391508,0.03,196.97,196.93,1.0]
["bitfinex","SOLUSD",1739307392082,15.50897386,196.97,196.93,1.0]
["bitfinex","SOLUSD",1739307393614,0.03,196.97,196.93,1.0]
["bitfinex","SOLUSD",1739307394392,15.50897386,196.97,196.93,1.0]
["bitfinex","SOLUSD",1739307395617,20.58587386,196.97,196.93,1.0]
["bitfinex","SOLUSD",1739307395797,0.03,196.97,196.94,1.0]
["bitfinex","SOLUSD",1739307395999,0.03,196.97,196.95,1.0]
["bitfinex","SOLUSD",1739307397911,0.03,196.97,196.94,1.0]
["bitfinex","SOLUSD",1739307398214,0.03,196.97,196.93,1.0]
["bitfinex","SOLUSD",1739307398215,15.50897386,196.97,196.93,1.0]
["bitfinex","SOLUSD",1739307398719,15.47897386,196.96,196.91,1.0]
["bitfinex","SOLUSD",1739307399025,15.47897386,196.95,196.9,1.0]
["bitfinex","SOLUSD",1739307399322,20.55637386,196.95,196.91,1.0]
["bitfinex","SOLUSD",1739307400805,15.47897386,196.94,196.91,1.0]
["bitfinex","SOLUSD",1739307401023,15.47897386,196.94,196.9,1.0]
["bitfinex","SOLUSD",1739307401334,15.47897386,196.94,196.91,1.0]
["bitfinex","SOLUSD",1739307402337,15.47897386,196.94,196.91,1.063]
["bitfinex","SOLUSD",1739307402716,20.55617386,196.96,196.92,1.0]
["bitfinex","SOLUSD",1739307404930,0.03,196.97,196.96,1.0]
["bitfinex","SOLUSD",1739307405336,0.03,196.97,196.96,16.47897386]
["bitfinex","SOLUSD",1739307406229,0.03,196.97,196.96,18.06247386]
["bitfinex","SOLUSD",1739307407027,0.03,196.97,196.96,23.13957386]
["bitfinex","SOLUSD",1739307411335,0.0001,196.97,196.96,37.31278946]
["bitfinex","SOLUSD",1739307414308,0.0001,196.97,196.96,114.2473995]
["bitfinex","SOLUSD",1739307414535,0.0001,196.97,196.96,113.54903243]
["bitfinex","SOLUSD",1739307421831,0.03,197.1,197.09,1.0]
["bitfinex","SOLUSD",1739307422547,20.58257386,197.1,197.05,1.0]
["bitfinex","SOLUSD",1739307422919,20.58257386,197.1,197.07,1.0]
["bitfinex","SOLUSD",1739307423134,15.47897386,197.08,197.03,1.0]
["bitfinex","SOLUSD",1739307423449,5.0744,197.07,197.04,1.0]
["bitfinex","SOLUSD",1739307423646,20.55337386,197.07,197.02,1.0]
["bitfinex","SOLUSD",1739307423948,15.47897386,197.06,197.02,1.0]
["bitfinex","SOLUSD",1739307424451,20.55337386,197.07,197.03,1.0]
["bitfinex","SOLUSD",1739307424751,20.55337386,197.07,197.02,1.0]
["bitfinex","SOLUSD",1739307424925,20.55337386,197.07,197.03,1.0]
["bitfinex","SOLUSD",1739307425327,20.55337386,197.07,197.02,1.0]
["bitfinex","SOLUSD",1739307425933,20.55337386,197.07,197.03,1.0]
["bitfinex","SOLUSD",1739307426655,15.47897386,197.07,197.03,1.0]
["bitfinex","SOLUSD",1739307426971,15.47897386,197.07,197.02,1.0]
["bitfinex","SOLUSD",1739307427119,15.50897386,197.07,197.02,1.0]
["bitfinex","SOLUSD",1739307427326,15.50897386,197.07,197.03,1.0]
["bitfinex","SOLUSD",1739307427645,20.58337386,197.07,197.03,1.0]
["bitfinex","SOLUSD",1739307427820,20.58337386,197.07,197.02,1.0]
["bitfinex","SOLUSD",1739307430363,5.1044,197.07,197.03,1.0]
["bitfinex","SOLUSD",1739307430538,5.1044,197.07,197.02,1.0]
["bitfinex","SOLUSD",1739307432132,15.47897386,197.06,197.01,1.0]
["bitfinex","SOLUSD",1739307432332,15.47897386,197.06,197.0,1.0]
["bitfinex","SOLUSD",1739307432533,15.47897386,197.03,197.0,1.0]
["bitfinex","SOLUSD",1739307432757,15.47897386,197.04,196.99,1.0]
["bitfinex","SOLUSD",1739307433845,24.0087,197.07,196.97,35.54197386]
["bitfinex","SOLUSD",1739307433846,15.47897386,197.02,196.98,1.0]
["bitfinex","SOLUSD",1739307434059,15.47897386,197.02,196.97,1.063]
["bitfinex","SOLUSD",1739307434862,15.47897386,197.02,196.98,1.0]
["bitfinex","SOLUSD",1739307435161,15.47897386,197.02,196.97,1.063]
["bitfinex","SOLUSD",1739307435462,15.47897386,197.01,196.97,0.063]
["bitfinex","SOLUSD",1739307435664,15.47897386,197.0,196.97,0.063]
["bitfinex","SOLUSD",1739307435837,5.0763,196.99,196.97,0.063]
["bitfinex","SOLUSD",1739307436157,5.0761,197.0,196.97,0.063]
["bitfinex","SOLUSD",1739307437541,20.55477386,197.01,196.97,0.063]
["bitfinex","SOLUSD",1739307438575,15.47897386,197.0,196.97,0.063]
["bitfinex","SOLUSD",1739307439771,20.55457386,197.02,196.97,1.063]
["bitfinex","SOLUSD",1739307439943,20.55457386,197.02,196.97,0.063]
["bitfinex","SOLUSD",1739307440857,15.47897386,197.01,196.97,0.063]
["bitfinex","SOLUSD",1739307441048,15.47897386,197.0,196.97,0.063]
["bitfinex","SOLUSD",1739307441449,15.47897386,197.01,196.97,0.063]
["bitfinex","SOLUSD",1739307441649,15.47897386,197.0,196.97,0.063]
["bitfinex","SOLUSD",1739307442167,15.47897386,197.01,196.97,0.063]
["bitfinex","SOLUSD",1739307442547,15.47897386,197.0,196.97,0.063]
["bitfinex","SOLUSD",1739307443379,5.0763,196.99,196.97,0.063]
["bitfinex","SOLUSD",1739307444172,5.0762,197.0,196.97,0.063]
["bitfinex","SOLUSD",1739307444352,20.55517386,197.0,196.97,0.063]
["bitfinex","SOLUSD",1739307445660,14.99339578,197.0,196.97,0.063]
["bitfinex","SOLUSD",1739307446978,5.0762,197.0,196.97,0.063]
["bitfinex","SOLUSD",1739307450476,12.64899171,197.02,196.98,9.91719578]
["bitfinex","SOLUSD",1739307450775,12.64899171,197.02,197.01,12.46019578]
["bitfinex","SOLUSD",1739307450980,12.64899171,197.02,197.01,26.63316788]
["bitfinex","SOLUSD",1739307451283,0.03,197.07,197.06,1.0]
["bitfinex","SOLUSD",1739307451658,0.03,197.07,197.06,6.0745]
["bitfinex","SOLUSD",1739307451871,0.03,197.07,197.06,15.99169578]
["bitfinex","SOLUSD",1739307452484,0.03,197.07,197.06,29.40354431]
["bitfinex","SOLUSD",1739307452667,0.0001,197.07,197.06,29.40354431]
["bitfinex","SOLUSD",1739307453656,0.0001,197.07,197.06,21.54474496]
["bitfinex","SOLUSD",1739307454956,0.0001,197.07,197.06,16.47024496]
["bitfinex","SOLUSD",1739307455258,0.0001,197.07,197.06,1.0]
["bitfinex","SOLUSD",1739307455478,0.0001,197.07,197.05,1.0]
["bitfinex","SOLUSD",1739307455861,0.0001,197.07,197.04,1.0]
["bitfinex","SOLUSD",1739307456065,0.0001,197.07,197.06,36.47024496]
["bitfinex","SOLUSD",1739307457025,0.0001,197.07,197.06,50.64305513]
["bitfinex","SOLUSD",1739307457658,0.0001,197.07,197.06,55.71755513]
["bitfinex","SOLUSD",1739307460186,0.03,197.14,197.1,21.0]
["bitfinex","SOLUSD",1739307460391,0.03,197.14,197.13,16.47024496]
["bitfinex","SOLUSD",1739307460691,0.03,197.14,197.13,29.88209349]
["bitfinex","SOLUSD",1739307461401,0.03,197.14,197.13,34.95479349]
["bitfinex","SOLUSD",1739307462385,0.03,197.14,197.13,35.71545075]
["bitfinex","SOLUSD",1739307462892,0.03,197.14,197.13,34.95479349]
["bitfinex","SOLUSD",1739307463690,0.03,197.14,197.13,16.47024496]
["bitfinex","SOLUSD",1739307464888,0.03,197.14,197.13,21.54294496]
["bitfinex","SOLUSD",1739307466289,0.03,197.14,197.13,1.0]
["bitfinex","SOLUSD",1739307473488,0.03,197.14,197.11,1.0]
["bitfinex","SOLUSD",1739307473792,15.50024496,197.14,197.1,1.0]
["bitfinex","SOLUSD",1739307474003,3.98,197.13,197.1,1.0]
["bitfinex","SOLUSD",1739307474386,3.98,197.13,197.11,1.0]
["bitfinex","SOLUSD",1739307474580,3.98,197.13,197.1,1.0]
["bitfinex","SOLUSD",1739307474796,3.98,197.13,197.11,1.0]
["bitfinex","SOLUSD",1739307475175,3.98,197.13,197.1,1.0]
["bitfinex","SOLUSD",1739307475500,3.98,197.13,197.1,1.063]
["bitfinex","SOLUSD",1739307475706,5.0727,197.13,197.1,1.063]
["bitfinex","SOLUSD",1739307476001,0.03,197.14,197.1,1.063]
["bitfinex","SOLUSD",1739307476204,5.1025,197.14,197.11,1.0]
["bitfinex","SOLUSD",1739307477305,5.1025,197.14,197.1,1.063]
["bitfinex","SOLUSD",1739307477908,0.03,197.14,197.1,1.063]
["bitfinex","SOLUSD",1739307479900,15.50024496,197.14,197.1,0.063]
["bitfinex","SOLUSD",1739307480408,0.03,197.14,197.1,1.063]
["bitfinex","SOLUSD",1739307480587,0.03,197.14,197.1,0.063]
["bitfinex","SOLUSD",1739307481304,0.03,197.14,197.1,15.53324496]
["bitfinex","SOLUSD",1739307481509,0.03,197.14,197.13,16.47024496]
["bitfinex","SOLUSD",1739307481806,0.03,197.14,197.13,31.40099349]
["bitfinex","SOLUSD",1739307482034,0.03,197.14,197.13,32.16155567]
["bitfinex","SOLUSD",1739307482902,0.03,197.14,197.13,32.16161689]
["bitfinex","SOLUSD",1739307483103,0.03,197.14,197.13,31.40099349]
["bitfinex","SOLUSD",1739307483712,0.03,197.14,197.13,16.47024496]
["bitfinex","SOLUSD",1739307484206,0.3361,197.14,197.13,16.47024496]
["bitfinex","SOLUSD",1739307484730,0.3361,197.14,197.13,1.0]
["bitfinex","SOLUSD",1739307486611,0.3361,197.14,197.12,1.0]
["bitfinex","SOLUSD",1739307486818,0.3361,197.14,197.11,1.0]
["bitfinex","SOLUSD",1739307487042,0.3361,197.14,197.12,1.0]
["bitfinex","SOLUSD",1739307487914,0.3361,197.14,197.1,15.53324496]
["bitfinex","SOLUSD",1739307487915,20.87894496,197.14,197.1,1.063]
["bitfinex","SOLUSD",1739307488125,20.87894496,197.14,197.1,0.063]
["bitfinex","SOLUSD",1739307488526,15.47024496,197.13,197.1,0.063]
["bitfinex","SOLUSD",1739307488897,5.4087,197.14,197.1,0.063]
["bitfinex","SOLUSD",1739307490120,0.3361,197.14,197.1,0.063]
["bitfinex","SOLUSD",1739307490489,5.4086,197.14,197.1,0.063]
["bitfinex","SOLUSD",1739307490705,20.87884496,197.14,197.1,0.063]
["bitfinex","SOLUSD",1739307491099,15.47024496,197.13,197.1,0.063]
["bitfinex","SOLUSD",1739307491898,20.54324496,197.12,197.1,0.063]
["bitfinex","SOLUSD",1739307492320,5.073,197.12,197.1,0.063]
["bitfinex","SOLUSD",1739307493428,20.54324496,197.12,197.1,0.063]
["bitfinex","SOLUSD",1739307493918,23.56514496,197.11,197.1,0.063]
["bitfinex","SOLUSD",1739307494303,36.97699349,197.11,197.1,0.063]
["bitfinex","SOLUSD",1739307495315,36.97699349,197.11,197.06,0.063]
["bitfinex","SOLUSD",1739307495636,15.47024496,197.07,197.06,0.063]
["bitfinex","SOLUSD",1739307496101,20.54454496,197.07,197.06,0.063]
["bitfinex","SOLUSD",1739307498312,130.95454496,197.1,197.06,0.063]
["bitfinex","SOLUSD",1739307498313,20.54414496,197.09,197.06,0.063]
["bitfinex","SOLUSD",1739307498530,5.0739,197.09,197.06,0.063]
["bitfinex","SOLUSD",1739307498830,20.54414496,197.09,197.06,0.063]
["bitfinex","SOLUSD",1739307499025,15.47024496,197.09,197.06,0.063]
["bitfinex","SOLUSD",1739307499530,20.54414496,197.09,197.06,0.063]
["bitfinex","SOLUSD",1739307499931,15.47024496,197.08,197.06,0.063]
["bitfinex","SOLUSD",1739307501024,20.54414496,197.09,197.06,0.063]
["bitfinex","SOLUSD",1739307501503,15.47024496,197.08,197.06,0.063]
["bitfinex","SOLUSD",1739307501905,20.54414496,197.09,197.06,0.063]
["bitfinex","SOLUSD",1739307503728,20.54414496,197.09,197.06,1.063]
["bitfinex","SOLUSD",1739307504031,15.47024496,197.1,197.06,1.063]
["bitfinex","SOLUSD",1739307504339,13.1684,197.11,197.07,1.0]
["bitfinex","SOLUSD",1739307504737,15.47024496,197.1,197.07,1.0]
["bitfinex","SOLUSD",1739307505033,15.47024496,197.1,197.06,1.063]
["bitfinex","SOLUSD",1739307505607,15.47024496,197.1,197.06,0.063]
["bitfinex","SOLUSD",1739307505813,15.47024496,197.08,197.06,0.063]
["bitfinex","SOLUSD",1739307507241,5.0737,197.1,197.06,0.063]
["bitfinex","SOLUSD",1739307507242,15.47024496,197.07,197.06,0.063]
["bitfinex","SOLUSD",1739307507736,20.54454496,197.07,197.06,0.063]
["bitfinex","SOLUSD",1739307511625,33.95639349,197.07,197.06,0.063]
["bitfinex","SOLUSD",1739307511944,34.95639349,197.07,197.06,0.0001]
["bitfinex","SOLUSD",1739307512537,33.95639349,197.07,197.06,0.0001]
["bitfinex","SOLUSD",1739307513850,35.23868053,197.07,197.06,0.0001]
["bitfinex","SOLUSD",1739307514059,33.95639349,197.07,197.06,0.0001]
["bitfinex","SOLUSD",1739307516052,34.95639349,197.07,197.06,0.0001]
["bitfinex","SOLUSD",1739307516452,36.25787828,197.07,197.06,0.0001]
["bitfinex","SOLUSD",1739307516846,35.25787828,197.07,197.06,0.0001]
["bitfinex","SOLUSD",1739307518036,33.95639349,197.07,197.06,0.0001]
["bitfinex","SOLUSD",1739307519263,20.54454496,197.07,197.06,0.0001]
["bitfinex","SOLUSD",1739307519471,15.47024496,197.09,197.06,0.0001]
["bitfinex","SOLUSD",1739307519638,0.03,197.1,197.06,1.0001]
["bitfinex","SOLUSD",1739307519639,20.57404496,197.1,197.06,1.0001]
["bitfinex","SOLUSD",1739307520762,15.47024496,197.09,197.06,1.0001]
["bitfinex","SOLUSD",1739307522041,5.074,197.08,197.06,1.0001]
["bitfinex","SOLUSD",1739307522968,20.54424496,197.08,197.06,0.0001]
["bitfinex","SOLUSD",1739307525774,15.47024496,197.07,197.06,0.0001]
["bitfinex","SOLUSD",1739307526558,15.47024496,197.08,197.06,0.0001]
["bitfinex","SOLUSD",1739307526772,20.54424496,197.08,197.06,0.0001]
["bitfinex","SOLUSD",1739307527151,0.3061,197.07,197.06,0.0001]
["bitfinex","SOLUSD",1739307528545,5.3804,197.07,197.06,0.0001]
["bitfinex","SOLUSD",1739307530262,0.3061,197.07,197.06,1.0001]
["bitfinex","SOLUSD",1739307530456,0.3061,197.07,197.06,16.47034496]
["bitfinex","SOLUSD",1739307531764,0.3061,197.07,197.06,21.54484496]
["bitfinex","SOLUSD",1739307535175,0.3361,197.07,197.06,21.54484496]
["bitfinex","SOLUSD",1739307539872,0.3361,197.07,197.06,16.47034496]
["bitfinex","SOLUSD",1739307540175,0.3361,197.07,197.06,21.54484496]
["bitfinex","SOLUSD",1739307540952,0.3361,197.07,197.06,34.95669349]
["bitfinex","SOLUSD",1739307541257,0.0001,197.09,197.08,22.6021]
["bitfinex","SOLUSD",1739307541460,0.0001,197.09,197.08,38.83312833]
["bitfinex","SOLUSD",1739307541777,0.0001,197.09,197.08,43.90712833]
["bitfinex","SOLUSD",1739307542149,0.0001,197.09,197.08,57.31897686]
["bitfinex","SOLUSD",1739307544595,0.03,197.14,197.12,20.0]
["bitfinex","SOLUSD",1739307544789,0.03,197.14,197.13,17.23091159]
["bitfinex","SOLUSD",1739307544994,0.0001,197.14,197.13,31.64276012]
["bitfinex","SOLUSD",1739307545165,0.0001,197.14,197.13,30.64276012]
["bitfinex","SOLUSD",1739307545368,0.0001,197.14,197.13,16.47024496]
["bitfinex","SOLUSD",1739307546069,0.0001,197.14,197.13,21.54294496]
["bitfinex","SOLUSD",1739307548180,0.0001,197.14,197.13,16.47024496]
["bitfinex","SOLUSD",1739307549381,0.0001,197.14,197.13,1.0]
["bitfinex","SOLUSD",1739307551179,0.0001,197.14,197.12,1.0]
["bitfinex","SOLUSD",1739307551383,0.0001,197.14,197.13,1.0]
["bitfinex","SOLUSD",1739307551576,0.0001,197.14,197.12,1.0]
["bitfinex","SOLUSD",1739307552270,15.47034496,197.14,197.1,1.0]
["bitfinex","SOLUSD",1739307552483,0.0001,197.14,197.09,1.0]
["bitfinex","SOLUSD",1739307552688,0.0001,197.14,197.1,1.0]
["bitfinex","SOLUSD",1739307553399,0.0001,197.14,197.12,1.0]
["bitfinex","SOLUSD",1739307554105,15.47034496,197.14,197.12,1.0]
["bitfinex","SOLUSD",1739307554305,5.0727,197.13,197.12,1.0]
["bitfinex","SOLUSD",1739307554493,20.54294496,197.13,197.08,0.063]
["bitfinex","SOLUSD",1739307554805,15.47024496,197.09,197.08,0.063]
["bitfinex","SOLUSD",1739307554988,17.02624496,197.09,197.08,0.063]
["bitfinex","SOLUSD",1739307555593,30.43809349,197.09,197.08,0.063]
["bitfinex","SOLUSD",1739307555797,30.43809349,197.09,197.08,0.0001]
["bitfinex","SOLUSD",1739307556189,31.43809349,197.09,197.08,0.0001]
["bitfinex","SOLUSD",1739307556382,36.51189349,197.09,197.08,0.0001]
["bitfinex","SOLUSD",1739307557001,35.51189349,197.09,197.08,0.0001]
["bitfinex","SOLUSD",1739307557176,36.51189349,197.09,197.08,0.0001]
["bitfinex","SOLUSD",1739307557580,51.0,197.07,197.06,0.0001]
["bitfinex","SOLUSD",1739307557785,66.47024496,197.07,197.06,0.0001]
["bitfinex","SOLUSD",1739307558006,79.88209349,197.07,197.06,0.0001]
["bitfinex","SOLUSD",1739307558301,84.95639349,197.07,197.06,0.0001]
["bitfinex","SOLUSD",1739307558603,15.47024496,197.02,196.97,0.063]
["bitfinex","SOLUSD",1739307559395,15.47024496,197.01,196.94,35.47024496]
["bitfinex","SOLUSD",1739307559879,15.47024496,197.02,196.94,15.47024496]
["bitfinex","SOLUSD",1739307560285,15.47024496,197.0,196.93,15.47024496]
["bitfinex","SOLUSD",1739307560493,15.47024496,196.99,196.92,15.47024496]
["bitfinex","SOLUSD",1739307560802,15.47024496,196.98,196.91,15.47024496]
["bitfinex","SOLUSD",1739307560978,15.47024496,196.99,196.92,15.47024496]
["bitfinex","SOLUSD",1739307561179,15.47024496,196.99,196.92,13.89633665]
["bitfinex","SOLUSD",1739307561393,13.2019,197.01,196.9,0.063]
["bitfinex","SOLUSD",1739307561680,13.41184853,197.0,196.88,20.063]
["bitfinex","SOLUSD",1739307561885,15.47024496,196.98,196.9,14.32839062]
["bitfinex","SOLUSD",1739307562113,15.47024496,196.98,196.9,13.18653628]
["bitfinex","SOLUSD",1739307562305,15.47024496,196.98,196.9,11.47375477]
["bitfinex","SOLUSD",1739307562508,5.0769,196.97,196.88,0.063]
["bitfinex","SOLUSD",1739307562679,20.54714496,196.97,196.88,5.142]
["bitfinex","SOLUSD",1739307562877,20.54714496,196.97,196.9,15.47024496]
["bitfinex","SOLUSD",1739307562878,5.0769,196.97,196.9,15.47024496]
["bitfinex","SOLUSD",1739307563099,5.0769,196.97,196.91,15.47024496]
["bitfinex","SOLUSD",1739307563284,24.70030322,196.99,196.92,15.47024496]
["bitfinex","SOLUSD",1739307563480,24.70030322,196.99,196.93,15.47024496]
["bitfinex","SOLUSD",1739307563802,15.47024496,197.0,196.93,15.47024496]
["bitfinex","SOLUSD",1739307563993,5.0761,197.0,196.94,15.47024496]
["bitfinex","SOLUSD",1739307564181,8.1261,197.01,196.94,15.47024496]
["bitfinex","SOLUSD",1739307564377,28.67234496,197.01,196.94,15.47024496]
["bitfinex","SOLUSD",1739307564575,5.076,197.01,196.95,15.47024496]
["bitfinex","SOLUSD",1739307564783,20.54624496,197.01,196.94,15.47024496]
["bitfinex","SOLUSD",1739307564980,15.47024496,197.0,196.93,15.47024496]
["bitfinex","SOLUSD",1739307565604,5.0763,196.99,196.94,15.47024496]
["bitfinex","SOLUSD",1739307565784,13.21020835,197.0,196.94,15.47024496]
["bitfinex","SOLUSD",1739307565991,13.21020835,197.0,196.95,15.47024496]
["bitfinex","SOLUSD",1739307566194,13.21020835,197.0,196.92,5.0781]
["bitfinex","SOLUSD",1739307566195,45.9297165,197.03,196.96,15.47024496]
["bitfinex","SOLUSD",1739307566393,30.45927154,197.03,196.97,15.47024496]
["bitfinex","SOLUSD",1739307566707,25.38397154,197.03,197.0,15.47024496]
["bitfinex","SOLUSD",1739307566899,25.38397154,197.03,196.95,20.0]
["bitfinex","SOLUSD",1739307566900,25.38397154,197.03,196.99,15.47024496]
["bitfinex","SOLUSD",1739307567208,25.38397154,197.03,196.98,15.47024496]
["bitfinex","SOLUSD",1739307567512,25.38397154,197.03,196.95,20.0]
["bitfinex","SOLUSD",1739307567513,30.45937154,197.03,196.97,15.47024496]
["bitfinex","SOLUSD",1739307567802,30.45937154,197.03,196.98,15.47024496]
["bitfinex","SOLUSD",1739307568296,25.38397154,197.03,196.98,15.47024496]
["bitfinex","SOLUSD",1739307568500,25.38397154,197.03,197.0,15.47024496]
["bitfinex","SOLUSD",1739307568703,25.38397154,197.03,197.01,15.47024496]
["bitfinex","SOLUSD",1739307569204,25.49797154,197.03,197.01,15.47024496]
["bitfinex","SOLUSD",1739307569986,25.49797154,197.03,197.0,15.47024496]
["bitfinex","SOLUSD",1739307570183,25.49797154,197.03,196.98,15.47024496]
["bitfinex","SOLUSD",1739307570398,30.57337154,197.03,196.98,15.47024496]
["bitfinex","SOLUSD",1739307570810,25.49797154,197.03,196.99,15.47024496]
["bitfinex","SOLUSD",1739307571115,25.59147154,197.03,196.99,15.47024496]
["bitfinex","SOLUSD",1739307572308,25.59147154,197.03,197.02,15.47024496]
["bitfinex","SOLUSD",1739307573589,0.2075,197.03,197.02,33.95769349]
["bitfinex","SOLUSD",1739307573803,0.2075,197.03,197.02,34.71867181]
["bitfinex","SOLUSD",1739307574202,0.03,197.09,197.05,20.0]
["bitfinex","SOLUSD",1739307574406,0.03,197.09,197.08,15.47024496]
["bitfinex","SOLUSD",1739307575912,0.03,197.09,197.07,15.47024496]
["bitfinex","SOLUSD",1739307576295,0.03,197.09,197.08,15.47024496]
["bitfinex","SOLUSD",1739307577422,0.03,197.09,197.08,20.54424496]
["bitfinex","SOLUSD",1739307580111,0.03,197.09,197.08,15.47024496]
["bitfinex","SOLUSD",1739307582593,0.03,197.09,197.04,5.0749]
["bitfinex","SOLUSD",1739307582820,0.03,197.09,197.06,15.47024496]
["bitfinex","SOLUSD",1739307583203,0.03,197.09,197.07,15.47024496]
["bitfinex","SOLUSD",1739307584126,0.03,197.09,197.06,15.47024496]
["bitfinex","SOLUSD",1739307584303,0.03,197.09,197.04,15.47024496]
["bitfinex","SOLUSD",1739307585508,15.47024496,197.07,197.0,15.47024496]
["bitfinex","SOLUSD",1739307585717,6.1137,197.09,197.03,15.47024496]
["bitfinex","SOLUSD",1739307586114,5.074,197.08,197.03,15.47024496]
["bitfinex","SOLUSD",1739307587144,6.1137,197.09,197.05,15.47024496]
["bitfinex","SOLUSD",1739307587424,0.03,197.09,197.07,15.47024496]
["bitfinex","SOLUSD",1739307588322,0.03,197.09,197.08,15.47024496]
["bitfinex","SOLUSD",1739307590315,0.03,197.09,197.07,15.47024496]
["bitfinex","SOLUSD",1739307590935,0.03,197.09,197.06,15.47024496]
["bitfinex","SOLUSD",1739307591239,0.03,197.09,197.05,15.47024496]
["bitfinex","SOLUSD",1739307591424,0.03,197.09,197.04,15.47024496]
["bitfinex","SOLUSD",1739307592218,0.03,197.09,197.03,15.47024496]
["bitfinex","SOLUSD",1739307593025,15.50024496,197.09,197.02,15.47024496]
["bitfinex","SOLUSD",1739307593518,15.47024496,197.08,197.01,15.47024496]
["bitfinex","SOLUSD",1739307593717,15.47024496,197.07,196.99,15.47024496]
["bitfinex","SOLUSD",1739307594342,15.47024496,197.08,197.01,15.47024496]
["bitfinex","SOLUSD",1739307594648,5.074,197.08,197.03,15.53324496]
["bitfinex","SOLUSD",1739307594817,6.6327,197.09,197.05,15.47024496]
["bitfinex","SOLUSD",1739307595023,6.6327,197.09,197.04,15.47024496]
["bitfinex","SOLUSD",1739307595329,1.5588,197.09,197.05,15.47024496]
["bitfinex","SOLUSD",1739307595529,0.03,197.09,197.08,15.47024496]
["bitfinex","SOLUSD",1739307596741,0.03,197.09,197.08,20.54424496]
["bitfinex","SOLUSD",1739307597044,0.03,197.09,197.08,15.47024496]
["bitfinex","SOLUSD",1739307597623,0.03,197.09,197.07,15.47024496]
["bitfinex","SOLUSD",1739307598039,0.03,197.09,197.08,15.47024496]
["bitfinex","SOLUSD",1739307598244,0.03,197.09,197.07,15.47024496]
["bitfinex","SOLUSD",1739307598548,0.03,197.09,197.05,15.47024496]
["bitfinex","SOLUSD",1739307599546,0.03,197.09,197.04,15.47024496]
["bitfinex","SOLUSD",1739307599745,0.03,197.09,197.05,15.47024496]
["bitfinex","SOLUSD",1739307600042,0.03,197.09,197.03,15.53324496]
["bitfinex","SOLUSD",1739307600255,15.50024496,197.09,197.03,0.063]
["bitfinex","SOLUSD",1739307600434,0.03,197.09,197.03,15.53324496]
["bitfinex","SOLUSD",1739307601030,15.47024496,197.07,197.03,0.063]
["bitfinex","SOLUSD",1739307601232,15.47024496,197.05,197.03,0.063]
["bitfinex","SOLUSD",1739307601449,16.99904496,197.06,197.03,0.063]
["bitfinex","SOLUSD",1739307601628,15.47024496,197.05,197.03,0.063]
["bitfinex","SOLUSD",1739307602261,1.5288,197.06,197.03,0.063]
["bitfinex","SOLUSD",1739307602732,102.8,197.08,197.05,15.47024496]
["bitfinex","SOLUSD",1739307602931,5.0743,197.07,197.03,0.063]
["bitfinex","SOLUSD",1739307603349,20.54454496,197.07,197.03,0.063]
["bitfinex","SOLUSD",1739307603525,15.47024496,197.06,197.03,0.063]
["bitfinex","SOLUSD",1739307605028,5.0748,197.05,197.03,0.063]
["bitfinex","SOLUSD",1739307607032,20.54454496,197.07,197.03,0.063]
["bitfinex","SOLUSD",1739307608454,5.0743,197.07,197.03,0.063]
["bitfinex","SOLUSD",1739307608633,107.904,197.09,197.03,15.53324496]
["bitfinex","SOLUSD",1739307608834,0.03,197.09,197.05,15.47024496]
["bitfinex","SOLUSD",1739307609038,0.03,197.09,197.05,20.54504496]
["bitfinex","SOLUSD",1739307609239,0.03,197.09,197.06,15.47024496]
["bitfinex","SOLUSD",1739307609635,0.03,197.09,197.04,15.47024496]
["bitfinex","SOLUSD",1739307610235,0.03,197.09,197.05,15.47024496]
["bitfinex","SOLUSD",1739307610439,0.03,197.09,197.06,15.47024496]
["bitfinex","SOLUSD",1739307610841,0.03,197.09,197.05,15.47024496]
["bitfinex","SOLUSD",1739307611367,0.03,197.09,197.06,15.47024496]
["bitfinex","SOLUSD",1739307611547,0.03,197.09,197.08,15.47024496]
["bitfinex","SOLUSD",1739307612433,0.03,197.09,197.08,28.88209349]
["bitfinex","SOLUSD",1739307612664,0.03,197.09,197.08,30.45109349]
["bitfinex","SOLUSD",1739307613037,0.0001,197.14,197.11,20.0]
["bitfinex","SOLUSD",1739307613241,0.0001,197.14,197.13,28.88209349]
["bitfinex","SOLUSD",1739307615250,0.0001,197.14,197.13,33.95479349]
["bitfinex","SOLUSD",1739307616977,6.5419,197.26,197.13,33.95479349]
["bitfinex","SOLUSD",1739307616978,15.61410295,197.27,197.2,20.0]
["bitfinex","SOLUSD",1739307617139,15.61410295,197.27,197.26,20.53964496]
["bitfinex","SOLUSD",1739307617671,15.61410295,197.27,197.26,33.95149349]
["bitfinex","SOLUSD",1739307618179,15.61410295,197.27,197.26,20.53964496]
["bitfinex","SOLUSD",1739307619170,15.61410295,197.27,197.26,33.95149349]
["bitfinex","SOLUSD",1739307619555,0.03,197.27,197.26,15.47024496]
["bitfinex","SOLUSD",1739307619973,0.03,197.27,197.23,15.47024496]
["bitfinex","SOLUSD",1739307620382,5.0992,197.27,197.17,6.6405]
["bitfinex","SOLUSD",1739307620558,20.56944496,197.27,197.2,15.47024496]
["bitfinex","SOLUSD",1739307620762,5.0992,197.27,197.22,15.47024496]
["bitfinex","SOLUSD",1739307620980,0.03,197.27,197.22,15.47024496]
["bitfinex","SOLUSD",1739307621460,0.03,197.27,197.21,15.47024496]
["bitfinex","SOLUSD",1739307621857,0.03,197.27,197.22,15.47024496]
["bitfinex","SOLUSD",1739307622363,0.03,197.27,197.24,15.47024496]
["bitfinex","SOLUSD",1739307622777,0.03,197.27,197.26,15.47024496]
["bitfinex","SOLUSD",1739307622975,0.03,197.27,197.24,15.47024496]
["bitfinex","SOLUSD",1739307623686,0.03,197.27,197.25,15.47024496]
["bitfinex","SOLUSD",1739307623885,0.03,197.27,197.24,15.47024496]
["bitfinex","SOLUSD",1739307624086,0.03,197.27,197.23,15.47024496]
["bitfinex","SOLUSD",1739307624479,17.09944496,197.27,197.21,15.47024496]
["bitfinex","SOLUSD",1739307624787,15.47024496,197.26,197.19,15.47024496]
["bitfinex","SOLUSD",1739307625093,17.09944496,197.27,197.2,15.47024496]
["bitfinex","SOLUSD",1739307625386,5.0694,197.26,197.2,15.47024496]
["bitfinex","SOLUSD",1739307625592,5.0694,197.26,197.2,24.72610758]
["bitfinex","SOLUSD",1739307626810,1.6292,197.27,197.21,24.72610758]
["bitfinex","SOLUSD",1739307627011,6.6985,197.27,197.21,24.72610758]
["bitfinex","SOLUSD",1739307627212,0.03,197.27,197.24,24.72610758]
["bitfinex","SOLUSD",1739307628284,0.03,197.27,197.23,24.72610758]
["bitfinex","SOLUSD",1739307629205,0.03,197.27,197.19,14.17223065]
["bitfinex","SOLUSD",1739307629206,0.03,197.27,197.24,24.72610758]
["bitfinex","SOLUSD",1739307630087,0.03,197.27,197.25,24.72610758]
["bitfinex","SOLUSD",1739307630317,0.03,197.26,197.25,24.72610758]
["bitfinex","SOLUSD",1739307630894,0.03,197.26,197.22,24.72610758]
["bitfinex","SOLUSD",1739307631195,0.03,197.26,197.2,24.72610758]
["bitfinex","SOLUSD",1739307631196,24.75610758,197.26,197.2,24.72610758]
["bitfinex","SOLUSD",1739307631394,24.75610758,197.26,197.19,24.72610758]
["bitfinex","SOLUSD",1739307631784,24.75610758,197.26,197.18,24.72610758]
["bitfinex","SOLUSD",1739307631785,24.72610758,197.25,197.18,24.72610758]
["bitfinex","SOLUSD",1739307631985,24.72610758,197.22,197.16,24.72610758]
["bitfinex","SOLUSD",1739307632194,24.72610758,197.22,197.15,24.72610758]
["bitfinex","SOLUSD",1739307632789,5.0706,197.22,197.17,24.72610758]
["bitfinex","SOLUSD",1739307632989,1.5992,197.23,197.19,24.72610758]
["bitfinex","SOLUSD",1739307633322,24.75610758,197.26,197.21,24.72610758]
["bitfinex","SOLUSD",1739307633323,0.03,197.26,197.21,24.72610758]
["bitfinex","SOLUSD",1739307635408,24.72610758,197.25,197.19,24.72610758]
["bitfinex","SOLUSD",1739307635797,24.72610758,197.25,197.18,24.72610758]
["bitfinex","SOLUSD",1739307635994,24.72610758,197.23,197.16,24.72610758]
["bitfinex","SOLUSD",1739307636187,24.72610758,197.22,197.15,24.72610758]
["bitfinex","SOLUSD",1739307636713,24.72610758,197.21,197.15,24.72610758]
["bitfinex","SOLUSD",1739307636898,5.0709,197.2,197.15,24.72610758]
["bitfinex","SOLUSD",1739307638700,5.0709,197.2,197.14,24.72610758]
["bitfinex","SOLUSD",1739307639014,5.0706,197.22,197.16,24.72610758]
["bitfinex","SOLUSD",1739307639212,127.52610758,197.25,197.18,24.72610758]
["bitfinex","SOLUSD",1739307639417,0.03,197.26,197.2,24.72610758]
["bitfinex","SOLUSD",1739307639623,0.03,197.26,197.22,24.72610758]
["bitfinex","SOLUSD",1739307639917,5.0995,197.26,197.2,24.72610758]
["bitfinex","SOLUSD",1739307640117,0.03,197.26,197.22,24.72610758]
["bitfinex","SOLUSD",1739307640427,0.03,197.26,197.21,24.72610758]
["bitfinex","SOLUSD",1739307642606,0.03,197.26,197.24,24.72610758]
["bitfinex","SOLUSD",1739307642816,0.03,197.26,197.25,24.72610758]
["bitfinex","SOLUSD",1739307643687,0.03,197.26,197.24,24.72610758]
["bitfinex","SOLUSD",1739307643921,0.03,197.26,197.23,24.72610758]
["bitfinex","SOLUSD",1739307644216,0.03,197.26,197.25,24.72610758]
["bitfinex","SOLUSD",1739307644624,0.03,197.26,197.21,24.72610758]
["bitfinex","SOLUSD",1739307644996,0.03,197.26,197.22,24.72610758]
["bitfinex","SOLUSD",1739307646124,0.03,197.26,197.21,24.72610758]
["bitfinex","SOLUSD",1739307646421,0.03,197.26,197.22,24.72610758]
["bitfinex","SOLUSD",1739307646931,0.03,197.26,197.24,24.72610758]
["bitfinex","SOLUSD",1739307647246,0.03,197.26,197.25,24.72610758]
["bitfinex","SOLUSD",1739307647394,0.03,197.26,197.24,24.72610758]
["bitfinex","SOLUSD",1739307648515,0.03,197.26,197.23,24.72610758]
["bitfinex","SOLUSD",1739307649116,0.03,197.26,197.24,24.72610758]
["bitfinex","SOLUSD",1739307649315,0.03,197.26,197.25,24.72610758]
["bitfinex","SOLUSD",1739307649509,0.03,197.26,197.24,24.72610758]
["bitfinex","SOLUSD",1739307649714,0.03,197.26,197.23,24.72610758]
["bitfinex","SOLUSD",1739307650018,0.03,197.26,197.24,24.72610758]
["bitfinex","SOLUSD",1739307650700,0.03,197.26,197.25,24.72610758]
["bitfinex","SOLUSD",1739307651019,0.03,197.26,197.25,38.13795611]
["bitfinex","SOLUSD",1739307651217,0.03,197.26,197.25,38.89820562]
["bitfinex","SOLUSD",1739307652117,0.03,197.26,197.25,43.96790562]
["bitfinex","SOLUSD",1739307653701,0.03,197.27,197.26,13.41184853]
["bitfinex","SOLUSD",1739307653901,0.03,197.27,197.26,38.13795611]
["bitfinex","SOLUSD",1739307654102,0.03,197.29,197.28,39.48074853]
["bitfinex","SOLUSD",1739307654324,0.03,197.29,197.28,89.69288905]
["bitfinex","SOLUSD",1739307654524,0.0001,197.29,197.28,89.69288905]
["bitfinex","SOLUSD",1739307655107,0.0001,197.29,197.28,89.81837905]
["bitfinex","SOLUSD",1739307655315,0.03,197.34,197.32,20.0]
["bitfinex","SOLUSD",1739307655511,66.7819,197.42,197.31,1.0]
["bitfinex","SOLUSD",1739307655512,66.7819,197.42,197.37,13.41184853]
["bitfinex","SOLUSD",1739307655825,0.03,197.46,197.41,24.72610758]
["bitfinex","SOLUSD",1739307656127,0.03,197.46,197.42,24.72610758]
["bitfinex","SOLUSD",1739307656328,0.03,197.46,197.44,24.72610758]
["bitfinex","SOLUSD",1739307656621,24.72610758,197.45,197.36,24.72610758]
["bitfinex","SOLUSD",1739307656829,24.72610758,197.43,197.36,24.72610758]
["bitfinex","SOLUSD",1739307657326,5.0653,197.42,197.36,24.72610758]
["bitfinex","SOLUSD",1739307657530,29.79140758,197.42,197.35,24.72610758]
["bitfinex","SOLUSD",1739307657829,24.72610758,197.41,197.34,24.72610758]
["bitfinex","SOLUSD",1739307658041,29.79140758,197.42,197.35,24.72610758]
["bitfinex","SOLUSD",1739307658338,5.0653,197.42,197.38,24.72610758]
["bitfinex","SOLUSD",1739307658537,24.72610758,197.44,197.35,20.0]
["bitfinex","SOLUSD",1739307658712,31.22180758,197.45,197.39,24.72610758]
["bitfinex","SOLUSD",1739307659238,11.5603,197.45,197.4,44.72610758]
["bitfinex","SOLUSD",1739307659531,6.4957,197.45,197.42,24.72610758]
["bitfinex","SOLUSD",1739307660333,0.03,197.46,197.44,24.72610758]
["bitfinex","SOLUSD",1739307660524,0.03,197.46,197.43,24.72610758]
["bitfinex","SOLUSD",1739307661122,0.03,197.46,197.44,24.72610758]
["bitfinex","SOLUSD",1739307661328,0.03,197.46,197.45,24.72610758]
["bitfinex","SOLUSD",1739307662319,0.03,197.46,197.45,38.89746481]
["bitfinex","SOLUSD",1739307663038,0.03,197.46,197.45,41.54516481]
["bitfinex","SOLUSD",1739307663548,0.03,197.46,197.45,38.13795611]
["bitfinex","SOLUSD",1739307663724,0.03,197.46,197.44,0.75929437]
["bitfinex","SOLUSD",1739307663725,0.03,197.46,197.44,24.72610758]
["bitfinex","SOLUSD",1739307663930,0.03,197.46,197.45,24.72610758]
["bitfinex","SOLUSD",1739307664140,0.03,197.46,197.45,38.13795611]
["bitfinex","SOLUSD",1739307664449,0.03,197.46,197.45,24.72610758]
["bitfinex","SOLUSD",1739307666252,0.03,197.46,197.45,43.20245611]
["bitfinex","SOLUSD",1739307668750,0.03,197.46,197.45,38.13795611]
["bitfinex","SOLUSD",1739307668952,0.03,197.46,197.45,24.72610758]
["bitfinex","SOLUSD",1739307669325,0.03,197.46,197.44,24.72610758]
["bitfinex","SOLUSD",1739307669537,0.03,197.46,197.45,38.13795611]
["bitfinex","SOLUSD",1739307669724,0.03,197.46,197.45,38.26344611]
["bitfinex","SOLUSD",1739307670630,0.03,197.46,197.45,43.32794611]
["bitfinex","SOLUSD",1739307670837,0.03,197.46,197.45,43.20245611]
["bitfinex","SOLUSD",1739307671651,0.03,197.46,197.45,43.32794611]
["bitfinex","SOLUSD",1739307671855,0.03,197.46,197.45,43.20245611]
["bitfinex","SOLUSD",1739307672516,0.03,197.46,197.45,43.32794611]
["bitfinex","SOLUSD",1739307672718,0.03,197.46,197.45,44.08734646]
["bitfinex","SOLUSD",1739307673255,45.55003068,197.64,197.51,0.12549]
["bitfinex","SOLUSD",1739307673436,45.55003068,197.64,197.5,1.0]
["bitfinex","SOLUSD",1739307673437,20.8239231,197.64,197.6,24.72610758]
["bitfinex","SOLUSD",1739307673623,20.8239231,197.64,197.61,24.72610758]
["bitfinex","SOLUSD",1739307673829,19.2737231,197.64,197.62,24.72610758]
["bitfinex","SOLUSD",1739307674033,12.8172231,197.64,197.63,24.72610758]
["bitfinex","SOLUSD",1739307674349,1.5502,197.69,197.63,24.72610758]
["bitfinex","SOLUSD",1739307675133,26.27630758,197.69,197.63,20.0]
["bitfinex","SOLUSD",1739307675349,26.27630758,197.69,197.62,24.72610758]
["bitfinex","SOLUSD",1739307675742,24.72610758,197.68,197.61,24.72610758]
["bitfinex","SOLUSD",1739307675956,26.27630758,197.69,197.62,24.72610758]
["bitfinex","SOLUSD",1739307676454,1.5502,197.69,197.64,24.72610758]
["bitfinex","SOLUSD",1739307676659,1.5762,197.74,197.68,24.72610758]
["bitfinex","SOLUSD",1739307676836,6.0045,197.77,197.73,24.72610758]
["bitfinex","SOLUSD",1739307677037,6.0045,197.77,197.71,18.46964853]
["bitfinex","SOLUSD",1739307677256,7.92433777,197.79,197.76,24.72610758]
["bitfinex","SOLUSD",1739307677823,7.92433777,197.79,197.75,24.72610758]
["bitfinex","SOLUSD",1739307678052,7.92433777,197.79,197.74,20.0]
["bitfinex","SOLUSD",1739307678254,7.92433777,197.79,197.73,24.72610758]
["bitfinex","SOLUSD",1739307678255,24.72610758,197.78,197.71,24.72610758]
["bitfinex","SOLUSD",1739307678558,24.72610758,197.76,197.69,24.72610758]
["bitfinex","SOLUSD",1739307678758,24.72610758,197.76,197.68,24.72610758]
["bitfinex","SOLUSD",1739307678940,24.72610758,197.76,197.69,24.72610758]
["bitfinex","SOLUSD",1739307679334,24.72610758,197.74,197.67,24.72610758]
["bitfinex","SOLUSD",1739307679530,24.72610758,197.72,197.65,44.72610758]
["bitfinex","SOLUSD",1739307679750,24.75610758,197.69,197.62,24.72610758]
["bitfinex","SOLUSD",1739307679936,0.03,197.69,197.65,24.72610758]
["bitfinex","SOLUSD",1739307680529,0.03,197.69,197.64,24.72610758]
["bitfinex","SOLUSD",1739307680730,0.03,197.69,197.62,24.72610758]
["bitfinex","SOLUSD",1739307681557,0.03,197.69,197.64,24.72610758]
["bitfinex","SOLUSD",1739307681761,0.03,197.69,197.65,24.72610758]
["bitfinex","SOLUSD",1739307681962,24.75610758,197.69,197.62,44.72610758]
["bitfinex","SOLUSD",1739307682553,0.03,197.69,197.63,24.72610758]
["bitfinex","SOLUSD",1739307683059,0.03,197.69,197.64,24.72610758]
["bitfinex","SOLUSD",1739307683251,0.03,197.69,197.67,24.72610758]
["bitfinex","SOLUSD",1739307684337,0.03,197.69,197.68,24.72610758]
["bitfinex","SOLUSD",1739307684536,0.03,197.69,197.67,24.72610758]
["bitfinex","SOLUSD",1739307685157,0.03,197.69,197.68,24.72610758]
["bitfinex","SOLUSD",1739307685328,0.03,197.69,197.68,38.13795611]
["bitfinex","SOLUSD",1739307685663,0.03,197.69,197.68,39.14747953]
["bitfinex","SOLUSD",1739307685845,0.03,197.69,197.68,63.87358711]
["bitfinex","SOLUSD",1739307686032,0.03,197.69,197.68,39.14747953]
["bitfinex","SOLUSD",1739307686238,0.03,197.69,197.68,38.13795611]
["bitfinex","SOLUSD",1739307686862,0.03,197.69,197.68,24.72610758]
["bitfinex","SOLUSD",1739307687061,0.03,197.69,197.68,20.0]
["bitfinex","SOLUSD",1739307687365,24.75610758,197.69,197.62,24.72610758]
["bitfinex","SOLUSD",1739307687538,31.20250758,197.68,197.61,24.72610758]
["bitfinex","SOLUSD",1739307687742,31.20250758,197.68,197.58,0.75887705]
["bitfinex","SOLUSD",1739307687743,6.4764,197.68,197.62,44.72610758]
["bitfinex","SOLUSD",1739307687947,6.4764,197.68,197.63,24.72610758]
["bitfinex","SOLUSD",1739307688359,6.4764,197.68,197.65,24.72610758]
["bitfinex","SOLUSD",1739307688559,6.4764,197.68,197.64,24.72610758]
["bitfinex","SOLUSD",1739307689066,11.535,197.68,197.62,24.72610758]
["bitfinex","SOLUSD",1739307689362,6.4764,197.68,197.63,24.72610758]
["bitfinex","SOLUSD",1739307689548,6.4764,197.68,197.64,24.72610758]
["bitfinex","SOLUSD",1739307689972,0.03,197.69,197.66,24.72610758]
["bitfinex","SOLUSD",1739307690335,0.03,197.69,197.65,24.72610758]
["bitfinex","SOLUSD",1739307690540,0.03,197.69,197.64,24.72610758]
["bitfinex","SOLUSD",1739307691670,0.03,197.69,197.63,24.72610758]
["bitfinex","SOLUSD",1739307691866,24.72610758,197.68,197.61,24.72610758]
["bitfinex","SOLUSD",1739307692056,24.72610758,197.67,197.6,24.72610758]
["bitfinex","SOLUSD",1739307692847,5.0591,197.66,197.6,24.72610758]
["bitfinex","SOLUSD",1739307693035,24.72610758,197.65,197.58,24.72610758]
["bitfinex","SOLUSD",1739307693437,32.78950758,197.63,197.56,24.72610758]
["bitfinex","SOLUSD",1739307693753,24.72610758,197.6,197.53,24.72610758]
["bitfinex","SOLUSD",1739307693959,24.72610758,197.59,197.52,24.72610758]
["bitfinex","SOLUSD",1739307694161,24.72610758,197.58,197.52,24.72610758]
["bitfinex","SOLUSD",1739307694758,24.72610758,197.59,197.52,24.72610758]
["bitfinex","SOLUSD",1739307695943,24.72610758,197.59,197.53,24.72610758]
["bitfinex","SOLUSD",1739307696158,24.72610758,197.61,197.54,24.72610758]
["bitfinex","SOLUSD",1739307696347,24.72610758,197.61,197.55,24.72610758]
["bitfinex","SOLUSD",1739307696554,24.72610758,197.61,197.54,24.72610758]
["bitfinex","SOLUSD",1739307696972,29.78670758,197.61,197.54,24.72610758]
["bitfinex","SOLUSD",1739307697156,24.72610758,197.61,197.49,13.41184853]
["bitfinex","SOLUSD",1739307697360,8.0634,197.63,197.59,24.72610758]
["bitfinex","SOLUSD",1739307697879,8.0634,197.63,197.57,24.72610758]
["bitfinex","SOLUSD",1739307699146,32.78950758,197.63,197.57,24.72610758]
["bitfinex","SOLUSD",1739307699345,8.0634,197.63,197.57,24.72610758]
["bitfinex","SOLUSD",1739307699546,7.9464,197.68,197.62,24.72610758]
["bitfinex","SOLUSD",1739307699776,6.3218,197.68,197.65,24.72610758]
["bitfinex","SOLUSD",1739307700081,0.03,197.69,197.67,24.72610758]
["bitfinex","SOLUSD",1739307700245,0.03,197.69,197.68,24.72610758]
["bitfinex","SOLUSD",1739307700863,0.03,197.69,197.66,24.72610758]
["bitfinex","SOLUSD",1739307701072,0.03,197.69,197.65,24.72610758]
["bitfinex","SOLUSD",1739307701485,0.03,197.69,197.66,24.72610758]
["bitfinex","SOLUSD",1739307701985,0.03,197.69,197.64,5.0595]
["bitfinex","SOLUSD",1739307702186,24.75610758,197.69,197.62,24.72610758]
["bitfinex","SOLUSD",1739307702368,24.72610758,197.68,197.61,24.72610758]
["bitfinex","SOLUSD",1739307702771,24.72610758,197.67,197.6,24.72610758]
["bitfinex","SOLUSD",1739307703083,24.72610758,197.68,197.61,29.78650758]
["bitfinex","SOLUSD",1739307703279,24.75610758,197.69,197.62,24.72610758]
["bitfinex","SOLUSD",1739307703859,0.03,197.69,197.63,24.72610758]
["bitfinex","SOLUSD",1739307704091,0.03,197.69,197.67,24.72610758]
["bitfinex","SOLUSD",1739307704864,0.03,197.69,197.66,24.72610758]
["bitfinex","SOLUSD",1739307705078,0.03,197.69,197.67,3.8889]
["bitfinex","SOLUSD",1739307705392,0.03,197.69,197.64,24.72610758]
["bitfinex","SOLUSD",1739307705594,24.75610758,197.69,197.63,5.0599]
["bitfinex","SOLUSD",1739307705761,0.03,197.69,197.65,24.72610758]
["bitfinex","SOLUSD",1739307705959,0.03,197.69,197.67,24.72610758]
["bitfinex","SOLUSD",1739307706154,0.03,197.69,197.68,24.72610758]
["bitfinex","SOLUSD",1739307706788,0.03,197.69,197.67,24.72610758]
["bitfinex","SOLUSD",1739307707390,0.03,197.69,197.65,24.72610758]
["bitfinex","SOLUSD",1739307707588,0.03,197.69,197.64,29.78580758]
["bitfinex","SOLUSD",1739307707782,0.03,197.69,197.64,5.0597]
["bitfinex","SOLUSD",1739307708098,24.72610758,197.66,197.6,24.72610758]
["bitfinex","SOLUSD",1739307708256,24.72610758,197.67,197.6,24.72610758]
["bitfinex","SOLUSD",1739307709163,24.72610758,197.63,197.57,24.72610758]
["bitfinex","SOLUSD",1739307709367,31.04790758,197.62,197.55,24.72610758]
["bitfinex","SOLUSD",1739307709561,31.04790758,197.62,197.5,24.72610758]
["bitfinex","SOLUSD",1739307709562,24.72610758,197.61,197.54,29.78830758]
["bitfinex","SOLUSD",1739307710070,32.67250758,197.62,197.55,24.72610758]
["bitfinex","SOLUSD",1739307710464,7.9464,197.62,197.56,24.72610758]
["bitfinex","SOLUSD",1739307710668,7.9464,197.62,197.58,24.72610758]
["bitfinex","SOLUSD",1739307711185,7.9464,197.62,197.56,24.72610758]
["bitfinex","SOLUSD",1739307711787,6.3218,197.62,197.59,24.72610758]
["bitfinex","SOLUSD",1739307712181,6.3218,197.62,197.58,24.72610758]
["bitfinex","SOLUSD",1739307712387,6.3218,197.62,197.52,17.7196]
["bitfinex","SOLUSD",1739307712388,6.3218,197.62,197.56,24.72610758]
["bitfinex","SOLUSD",1739307712764,6.3218,197.62,197.56,29.78760758]
["bitfinex","SOLUSD",1739307713664,6.3218,197.62,197.56,24.72610758]
["bitfinex","SOLUSD",1739307713989,36.10810758,197.62,197.55,29.78800758]
["bitfinex","SOLUSD",1739307714489,24.72610758,197.6,197.53,29.78830758]
["bitfinex","SOLUSD",1739307714804,31.04790758,197.62,197.55,24.72610758]
["bitfinex","SOLUSD",1739307715173,36.10820758,197.62,197.55,24.72610758]
["bitfinex","SOLUSD",1739307715373,24.72610758,197.61,197.54,24.72610758]
["bitfinex","SOLUSD",1739307716188,5.0607,197.6,197.54,24.72610758]
["bitfinex","SOLUSD",1739307716799,36.10830758,197.62,197.55,24.72610758]
["bitfinex","SOLUSD",1739307717102,24.72610758,197.61,197.55,24.72610758]
["bitfinex","SOLUSD",1739307717603,24.72610758,197.61,197.54,24.72610758]
["bitfinex","SOLUSD",1739307717808,29.78680758,197.6,197.54,0.063]
["bitfinex","SOLUSD",1739307718007,24.72610758,197.59,197.54,0.063]
["bitfinex","SOLUSD",1739307718589,24.72610758,197.58,197.54,0.063]
["bitfinex","SOLUSD",1739307719707,24.72610758,197.59,197.54,0.063]
["bitfinex","SOLUSD",1739307719878,29.78680758,197.6,197.54,0.063]
["bitfinex","SOLUSD",1739307720590,24.72610758,197.59,197.54,0.063]
["bitfinex","SOLUSD",1739307721177,31.04790758,197.62,197.55,24.72610758]
["bitfinex","SOLUSD",1739307721384,6.3218,197.62,197.57,24.72610758]
["bitfinex","SOLUSD",1739307721811,11.382,197.62,197.56,24.72610758]
["bitfinex","SOLUSD",1739307721998,36.10810758,197.62,197.55,29.78810758]
["bitfinex","SOLUSD",1739307722185,24.72610758,197.61,197.55,5.062]
["bitfinex","SOLUSD",1739307722710,31.04790758,197.62,197.55,29.78810758]
["bitfinex","SOLUSD",1739307723416,11.3821,197.62,197.54,0.063]
["bitfinex","SOLUSD",1739307723593,1.5176,197.58,197.54,0.063]
["bitfinex","SOLUSD",1739307723907,24.72610758,197.57,197.54,0.063]
["bitfinex","SOLUSD",1739307724719,6.3218,197.62,197.56,24.72610758]
["bitfinex","SOLUSD",1739307725005,6.3218,197.62,197.6,24.72610758]
["bitfinex","SOLUSD",1739307725602,6.3218,197.62,197.59,24.72610758]
["bitfinex","SOLUSD",1739307725912,31.04790758,197.62,197.55,24.72610758]
["bitfinex","SOLUSD",1739307726113,24.72610758,197.6,197.54,29.85130758]
["bitfinex","SOLUSD",1739307726283,24.72610758,197.6,197.54,0.063]
["bitfinex","SOLUSD",1739307726489,24.72610758,197.59,197.54,0.063]
["bitfinex","SOLUSD",1739307726683,24.72610758,197.57,197.54,0.063]
["bitfinex","SOLUSD",1739307726884,24.72610758,197.56,197.54,0.063]
["bitfinex","SOLUSD",1739307727085,24.72610758,197.57,197.54,0.063]
["bitfinex","SOLUSD",1739307727405,24.72610758,197.56,197.54,0.063]
["bitfinex","SOLUSD",1739307728287,24.72610758,197.57,197.54,0.063]
["bitfinex","SOLUSD",1739307728484,24.72610758,197.55,197.54,0.063]
["bitfinex","SOLUSD",1739307729300,25.72610758,197.6,197.54,0.063]
["bitfinex","SOLUSD",1739307729301,24.72610758,197.56,197.54,0.063]
["bitfinex","SOLUSD",1739307729504,6.3218,197.62,197.55,24.72610758]
["bitfinex","SOLUSD",1739307729709,6.2443,197.67,197.56,0.75904338]
["bitfinex","SOLUSD",1739307729914,0.03,197.69,197.59,17.7133]
["bitfinex","SOLUSD",1739307730101,0.03,197.69,197.61,13.41184853]
["bitfinex","SOLUSD",1739307730306,0.03,197.69,197.62,0.75873405]
["bitfinex","SOLUSD",1739307730624,0.03,197.69,197.63,13.41184853]
["bitfinex","SOLUSD",1739307730926,0.03,197.69,197.64,0.75873035]
["bitfinex","SOLUSD",1739307731214,0.03,197.69,197.68,24.72610758]
["bitfinex","SOLUSD",1739307731793,0.03,197.69,197.68,29.78470758]
["bitfinex","SOLUSD",1739307732108,0.03,197.69,197.68,24.72610758]
["bitfinex","SOLUSD",1739307732498,0.03,197.69,197.67,24.72610758]
["bitfinex","SOLUSD",1739307732882,0.03,197.69,197.66,24.72610758]
["bitfinex","SOLUSD",1739307733108,0.03,197.69,197.67,24.72610758]
["bitfinex","SOLUSD",1739307733306,0.03,197.69,197.66,24.72610758]
["bitfinex","SOLUSD",1739307733514,0.03,197.69,197.65,24.72610758]
["bitfinex","SOLUSD",1739307733992,0.03,197.69,197.64,24.72610758]
["bitfinex","SOLUSD",1739307734394,24.75610758,197.69,197.62,24.72610758]
["bitfinex","SOLUSD",1739307734591,24.72610758,197.66,197.59,24.72610758]
["bitfinex","SOLUSD",1739307734800,24.72610758,197.65,197.58,24.72610758]
["bitfinex","SOLUSD",1739307735303,24.72610758,197.64,197.57,24.72610758]
["bitfinex","SOLUSD",1739307735489,24.72610758,197.61,197.55,24.72610758]
["bitfinex","SOLUSD",1739307735692,24.72610758,197.61,197.54,24.78910758]
["bitfinex","SOLUSD",1739307735892,24.72610758,197.61,197.55,24.72610758]
["bitfinex","SOLUSD",1739307736094,29.78660758,197.61,197.54,24.78910758]
["bitfinex","SOLUSD",1739307737312,24.72610758,197.6,197.54,0.063]
["bitfinex","SOLUSD",1739307737921,5.0609,197.59,197.54,0.063]
["bitfinex","SOLUSD",1739307738638,29.78700758,197.59,197.54,0.063]
["bitfinex","SOLUSD",1739307738844,24.72610758,197.58,197.54,0.063]
["bitfinex","SOLUSD",1739307739150,29.78730758,197.58,197.54,0.063]
["bitfinex","SOLUSD",1739307739338,5.0612,197.58,197.54,0.063]
["bitfinex","SOLUSD",1739307739639,24.72610758,197.56,197.54,0.063]
["bitfinex","SOLUSD",1739307740228,24.72610758,197.55,197.54,0.063]
["bitfinex","SOLUSD",1739307741141,29.78810758,197.55,197.54,0.0001]
["bitfinex","SOLUSD",1739307741637,60.78810758,197.55,197.54,0.0001]
["bitfinex","SOLUSD",1739307742374,20.0,197.52,197.46,0.063]
["bitfinex","SOLUSD",1739307742541,24.72610758,197.47,197.46,0.063]
["bitfinex","SOLUSD",1739307743831,32.63070758,197.47,197.46,0.063]
["bitfinex","SOLUSD",1739307745121,37.69470758,197.47,197.38,23.62910758]
["bitfinex","SOLUSD",1739307745315,24.72610758,197.43,197.37,29.79260758]
["bitfinex","SOLUSD",1739307745516,24.72610758,197.43,197.37,5.0665]
["bitfinex","SOLUSD",1739307746251,24.72610758,197.42,197.35,29.79300758]
["bitfinex","SOLUSD",1739307746618,13.9686,197.47,197.36,24.72610758]
["bitfinex","SOLUSD",1739307746619,24.72610758,197.43,197.36,24.72610758]
["bitfinex","SOLUSD",1739307747120,24.72610758,197.43,197.37,5.0666]
["bitfinex","SOLUSD",1739307747743,24.72610758,197.43,197.36,29.79290758]
["bitfinex","SOLUSD",1739307748112,24.72610758,197.43,197.34,0.063]
["bitfinex","SOLUSD",1739307748113,24.72610758,197.41,197.34,29.85620758]
["bitfinex","SOLUSD",1739307748317,24.72610758,197.4,197.34,5.1301]
["bitfinex","SOLUSD",1739307748522,24.72610758,197.42,197.35,24.72610758]
["bitfinex","SOLUSD",1739307749242,24.72610758,197.42,197.36,5.0668]
["bitfinex","SOLUSD",1739307749618,24.72610758,197.41,197.35,24.72610758]
["bitfinex","SOLUSD",1739307750145,24.72610758,197.41,197.34,29.85640758]
["bitfinex","SOLUSD",1739307750341,24.72610758,197.37,197.34,0.063]
["bitfinex","SOLUSD",1739307750552,24.72610758,197.35,197.34,0.063]
["bitfinex","SOLUSD",1739307751044,24.72610758,197.36,197.34,0.063]
["bitfinex","SOLUSD",1739307751753,24.72610758,197.38,197.34,0.063]
["bitfinex","SOLUSD",1739307752432,24.72610758,197.4,197.34,0.063]
["bitfinex","SOLUSD",1739307752618,24.72610758,197.41,197.35,24.72610758]
["bitfinex","SOLUSD",1739307752818,24.72610758,197.41,197.34,24.78910758]
["bitfinex","SOLUSD",1739307753025,24.72610758,197.4,197.34,0.063]
["bitfinex","SOLUSD",1739307753629,29.79200758,197.4,197.34,0.063]
["bitfinex","SOLUSD",1739307754528,24.72610758,197.39,197.34,0.063]
["bitfinex","SOLUSD",1739307754835,24.72610758,197.4,197.34,0.063]
["bitfinex","SOLUSD",1739307755139,24.72610758,197.39,197.34,0.063]
["bitfinex","SOLUSD",1739307755344,24.72610758,197.36,197.34,0.063]
["bitfinex","SOLUSD",1739307755521,6.0653,197.42,197.34,0.063]
["bitfinex","SOLUSD",1739307755522,24.72610758,197.35,197.34,0.063]
["bitfinex","SOLUSD",1739307756130,24.72610758,197.36,197.34,0.063]
["bitfinex","SOLUSD",1739307756318,24.72610758,197.35,197.34,0.063]
["bitfinex","SOLUSD",1739307756525,24.72610758,197.37,197.34,0.063]
["bitfinex","SOLUSD",1739307757537,24.72610758,197.35,197.34,0.063]
["bitfinex","SOLUSD",1739307757737,24.72610758,197.36,197.34,0.063]
["bitfinex","SOLUSD",1739307757955,24.72610758,197.35,197.34,0.063]
["bitfinex","SOLUSD",1739307758160,11.3936,197.38,197.34,0.063]
["bitfinex","SOLUSD",1739307758161,24.72610758,197.36,197.34,0.063]
["bitfinex","SOLUSD",1739307758338,6.327,197.38,197.34,0.063]
["bitfinex","SOLUSD",1739307758733,36.11950758,197.38,197.34,0.063]
["bitfinex","SOLUSD",1739307759239,24.72610758,197.37,197.34,0.063]
["bitfinex","SOLUSD",1739307759425,11.3934,197.38,197.34,0.063]
["bitfinex","SOLUSD",1739307759426,24.72610758,197.36,197.34,0.063]
["bitfinex","SOLUSD",1739307759630,24.72610758,197.35,197.34,0.063]
["bitfinex","SOLUSD",1739307759932,6.327,197.38,197.34,0.063]
["bitfinex","SOLUSD",1739307760127,24.72610758,197.4,197.34,0.063]
["bitfinex","SOLUSD",1739307760348,24.72610758,197.4,197.34,24.78910758]
["bitfinex","SOLUSD",1739307760568,24.72610758,197.4,197.34,0.063]
["bitfinex","SOLUSD",1739307761134,24.72610758,197.39,197.34,0.063]
["bitfinex","SOLUSD",1739307761337,29.79210758,197.4,197.34,0.063]
["bitfinex","SOLUSD",1739307761733,24.72610758,197.38,197.34,0.063]
["bitfinex","SOLUSD",1739307761932,24.72610758,197.37,197.34,0.063]
["bitfinex","SOLUSD",1739307762539,24.72610758,197.38,197.34,0.063]
["bitfinex","SOLUSD",1739307762850,24.72610758,197.35,197.34,0.063]
["bitfinex","SOLUSD",1739307763059,24.72610758,197.36,197.34,0.063]
["bitfinex","SOLUSD",1739307763766,24.72610758,197.35,197.34,0.063]
["bitfinex","SOLUSD",1739307765462,24.72610758,197.36,197.34,0.063]
["bitfinex","SOLUSD",1739307766159,29.79270758,197.37,197.34,0.063]
["bitfinex","SOLUSD",1739307766360,24.72610758,197.38,197.34,0.063]
["bitfinex","SOLUSD",1739307767167,24.72610758,197.39,197.34,0.063]
["bitfinex","SOLUSD",1739307767376,29.79230758,197.39,197.34,0.063]
["bitfinex","SOLUSD",1739307768463,24.72610758,197.38,197.34,0.063]
["bitfinex","SOLUSD",1739307768836,24.72610758,197.36,197.34,0.063]
["bitfinex","SOLUSD",1739307769261,24.72610758,197.35,197.34,0.063]
["bitfinex","SOLUSD",1739307772549,29.79320758,197.35,197.34,0.063]
["bitfinex","SOLUSD",1739307781659,20.5123046,197.35,197.34,0.063]
["bitfinex","SOLUSD",1739307781860,5.0671,197.35,197.34,0.063]
["bitfinex","SOLUSD",1739307782061,5.0666,197.37,197.34,0.063]
["bitfinex","SOLUSD",1739307782655,20.5116046,197.38,197.34,0.063]
["bitfinex","SOLUSD",1739307782886,15.4452046,197.35,197.34,0.063]
["bitfinex","SOLUSD",1739307783055,58.85705313,197.35,197.34,0.063]
["bitfinex","SOLUSD",1739307783579,59.85705313,197.35,197.34,0.063]
["bitfinex","SOLUSD",1739307783881,64.92415313,197.35,197.34,0.063]
["bitfinex","SOLUSD",1739307784076,63.92415313,197.35,197.34,0.063]
["bitfinex","SOLUSD",1739307784980,20.5123046,197.35,197.34,0.063]
["bitfinex","SOLUSD",1739307785277,15.4452046,197.35,197.34,0.063]
["bitfinex","SOLUSD",1739307785972,82.5,197.37,197.34,0.063]
["bitfinex","SOLUSD",1739307786157,15.4452046,197.39,197.34,0.063]
["bitfinex","SOLUSD",1739307786356,20.5111046,197.4,197.34,0.063]
["bitfinex","SOLUSD",1739307786583,15.4452046,197.39,197.34,0.063]
["bitfinex","SOLUSD",1739307787352,20.5113046,197.39,197.34,0.063]
["bitfinex","SOLUSD",1739307787776,15.4452046,197.38,197.34,0.063]
["bitfinex","SOLUSD",1739307788666,15.4452046,197.35,197.34,0.063]
["bitfinex","SOLUSD",1739307789460,20.5123046,197.35,197.34,0.063]
["bitfinex","SOLUSD",1739307789778,33.92415313,197.35,197.26,0.063]
["bitfinex","SOLUSD",1739307789980,33.92415313,197.35,197.13,25.4261]
["bitfinex","SOLUSD",1739307789981,30.0,197.25,197.17,0.063]
["bitfinex","SOLUSD",1739307790149,15.4452046,197.19,197.17,0.063]
["bitfinex","SOLUSD",1739307790353,15.4452046,197.18,197.17,0.063]
["bitfinex","SOLUSD",1739307791352,20.5167046,197.18,197.17,0.063]
["bitfinex","SOLUSD",1739307791753,29.82312691,197.18,197.17,0.063]
["bitfinex","SOLUSD",1739307793269,24.75162691,197.18,197.17,0.063]
["bitfinex","SOLUSD",1739307793881,29.82312691,197.18,197.17,0.063]
["bitfinex","SOLUSD",1739307795185,44.23497544,197.18,197.17,0.063]
["bitfinex","SOLUSD",1739307795878,29.82312691,197.18,197.17,0.063]
["bitfinex","SOLUSD",1739307796672,5.0713,197.19,197.17,0.063]
["bitfinex","SOLUSD",1739307796879,5.0709,197.2,197.17,0.063]
["bitfinex","SOLUSD",1739307797075,24.75162691,197.19,197.17,0.063]
["bitfinex","SOLUSD",1739307797282,24.75162691,197.22,197.17,0.063]
["bitfinex","SOLUSD",1739307797772,24.75162691,197.18,197.17,0.063]
["bitfinex","SOLUSD",1739307798490,24.75162691,197.19,197.17,0.063]
["bitfinex","SOLUSD",1739307799075,24.75162691,197.2,197.17,0.063]
["bitfinex","SOLUSD",1739307799478,5.0709,197.21,197.17,0.063]
["bitfinex","SOLUSD",1739307799890,24.75162691,197.2,197.17,0.063]
["bitfinex","SOLUSD",1739307801091,29.82282691,197.2,197.17,0.063]
["bitfinex","SOLUSD",1739307801277,24.75162691,197.21,197.17,0.063]
["bitfinex","SOLUSD",1739307801594,102.8,197.23,197.17,24.81462691]
["bitfinex","SOLUSD",1739307801767,132.62172691,197.24,197.17,24.81462691]
["bitfinex","SOLUSD",1739307802174,132.62172691,197.24,197.17,0.063]
["bitfinex","SOLUSD",1739307802362,24.75162691,197.21,197.17,0.063]
["bitfinex","SOLUSD",1739307802561,24.75162691,197.19,197.17,0.063]
["bitfinex","SOLUSD",1739307802997,30.0,197.22,197.17,0.063]
["bitfinex","SOLUSD",1739307802998,24.75162691,197.18,197.17,0.063]
["bitfinex","SOLUSD",1739307803159,29.82312691,197.18,197.17,0.063]
["bitfinex","SOLUSD",1739307803565,59.82312691,197.18,197.17,0.063]
["bitfinex","SOLUSD",1739307804284,29.82312691,197.18,197.17,0.063]
["bitfinex","SOLUSD",1739307804660,5.0715,197.18,197.17,0.063]
["bitfinex","SOLUSD",1739307805388,29.82312691,197.18,197.17,0.063]
["bitfinex","SOLUSD",1739307808879,5.0715,197.18,197.17,0.063]
["bitfinex","SOLUSD",1739307809292,5.0712,197.19,197.17,0.063]
["bitfinex","SOLUSD",1739307809498,24.75162691,197.23,197.17,24.81462691]
["bitfinex","SOLUSD",1739307809674,5.0705,197.22,197.17,24.81462691]
["bitfinex","SOLUSD",1739307810277,5.0705,197.22,197.17,0.063]
["bitfinex","SOLUSD",1739307810478,24.75162691,197.21,197.17,0.063]
["bitfinex","SOLUSD",1739307810800,24.75162691,197.2,197.17,0.063]
["bitfinex","SOLUSD",1739307811197,24.75162691,197.18,197.17,0.063]
["bitfinex","SOLUSD",1739307811672,24.75162691,197.19,197.17,0.063]
["bitfinex","SOLUSD",1739307812164,102.8,197.21,197.17,0.063]
["bitfinex","SOLUSD",1739307812369,107.8708,197.21,197.17,0.063]
["bitfinex","SOLUSD",1739307813801,132.62242691,197.21,197.17,0.063]
["bitfinex","SOLUSD",1739307813974,24.75162691,197.19,197.17,0.063]
["bitfinex","SOLUSD",1739307814775,24.75162691,197.2,197.17,0.063]
["bitfinex","SOLUSD",1739307814976,132.62242691,197.21,197.17,0.063]
["bitfinex","SOLUSD",1739307815505,5.0704,197.22,197.17,0.063]
["bitfinex","SOLUSD",1739307817788,29.82202691,197.22,197.17,0.063]
["bitfinex","SOLUSD",1739307818506,24.75162691,197.22,197.17,0.063]
["bitfinex","SOLUSD",1739307819878,29.82212691,197.22,197.17,0.063]
["bitfinex","SOLUSD",1739307820381,127.55162691,197.25,197.18,24.75162691]
["bitfinex","SOLUSD",1739307820784,24.75162691,197.24,197.17,24.81462691]
["bitfinex","SOLUSD",1739307821306,29.82162691,197.24,197.17,24.81462691]
["bitfinex","SOLUSD",1739307821800,20.52978529,197.24,197.17,15.52278529]
["bitfinex","SOLUSD",1739307822800,20.52978529,197.24,197.17,20.59428529]
["bitfinex","SOLUSD",1739307823680,20.52978529,197.24,197.18,15.45978529]
["bitfinex","SOLUSD",1739307824302,20.52978529,197.24,197.18,20.53108529]
["bitfinex","SOLUSD",1739307826605,5.07,197.24,197.18,20.53108529]
["bitfinex","SOLUSD",1739307826805,5.07,197.24,197.18,15.45978529]
["bitfinex","SOLUSD",1739307827013,20.52978529,197.24,197.17,20.59448529]
["bitfinex","SOLUSD",1739307827802,5.07,197.24,197.17,20.59448529]
["bitfinex","SOLUSD",1739307828108,5.07,197.24,197.17,15.52278529]
["bitfinex","SOLUSD",1739307828809,20.52978529,197.24,197.17,15.52278529]
["bitfinex","SOLUSD",1739307830704,5.07,197.24,197.18,15.45978529]
["bitfinex","SOLUSD",1739307831408,20.52978529,197.24,197.17,20.59438529]
["bitfinex","SOLUSD",1739307832312,20.52978529,197.24,197.17,15.52278529]
["bitfinex","SOLUSD",1739307832811,15.45978529,197.18,197.17,0.063]
["bitfinex","SOLUSD",1739307833498,88.8187,197.23,197.17,0.063]
["bitfinex","SOLUSD",1739307833700,102.8,197.22,197.17,0.063]
["bitfinex","SOLUSD",1739307834003,15.45978529,197.21,197.17,0.063]
["bitfinex","SOLUSD",1739307834309,15.45978529,197.19,197.17,0.063]
["bitfinex","SOLUSD",1739307834504,15.45978529,197.18,197.17,0.063]
["bitfinex","SOLUSD",1739307835505,45.45978529,197.18,197.17,0.063]
["bitfinex","SOLUSD",1739307836216,50.53128529,197.18,197.17,0.063]
["bitfinex","SOLUSD",1739307836691,52.05248529,197.18,197.17,0.0001]
["bitfinex","SOLUSD",1739307837090,53.05248529,197.18,197.17,0.0001]
["bitfinex","SOLUSD",1739307837508,52.05248529,197.18,197.17,0.0001]
["bitfinex","SOLUSD",1739307838087,20.53128529,197.18,197.17,0.0001]
["bitfinex","SOLUSD",1739307838287,5.0715,197.18,197.17,0.0001]
["bitfinex","SOLUSD",1739307838813,20.53128529,197.18,197.17,0.0001]
["bitfinex","SOLUSD",1739307839116,5.0715,197.18,197.17,0.0001]
["bitfinex","SOLUSD",1739307839289,118.25978529,197.21,197.17,0.0001]
["bitfinex","SOLUSD",1739307839917,102.8,197.21,197.17,0.0001]
["bitfinex","SOLUSD",1739307840283,123.33048529,197.21,197.17,0.0001]
["bitfinex","SOLUSD",1739307840499,15.45978529,197.2,197.17,0.0001]
["bitfinex","SOLUSD",1739307841411,20.53048529,197.21,197.17,0.0001]
["bitfinex","SOLUSD",1739307843095,102.8,197.22,197.17,15.45988529]
["bitfinex","SOLUSD",1739307843420,4.0,197.21,197.18,15.45978529]
["bitfinex","SOLUSD",1739307843590,4.0,197.21,197.17,0.0001]
["bitfinex","SOLUSD",1739307843591,82.5,197.23,197.17,0.0001]
["bitfinex","SOLUSD",1739307843790,15.45978529,197.22,197.17,0.0001]
["bitfinex","SOLUSD",1739307843986,15.45978529,197.21,197.17,0.0001]
["bitfinex","SOLUSD",1739307844400,15.45978529,197.22,197.17,0.0001]
["bitfinex","SOLUSD",1739307844803,82.5,197.23,197.17,15.45988529]
["bitfinex","SOLUSD",1739307845016,4.0,197.22,197.17,15.45988529]
["bitfinex","SOLUSD",1739307845913,4.0,197.22,197.17,0.0001]
["bitfinex","SOLUSD",1739307846113,103.03008529,197.23,197.17,0.0001]
["bitfinex","SOLUSD",1739307846293,87.5703,197.23,197.17,15.45988529]
["bitfinex","SOLUSD",1739307846495,82.5,197.23,197.17,15.45988529]
["bitfinex","SOLUSD",1739307846693,4.0,197.22,197.17,15.45988529]
["bitfinex","SOLUSD",1739307847614,4.0,197.22,197.18,15.45978529]
["bitfinex","SOLUSD",1739307848821,9.0705,197.22,197.18,15.45978529]
["bitfinex","SOLUSD",1739307848993,5.0705,197.22,197.18,15.45978529]
["bitfinex","SOLUSD",1739307849897,20.53028529,197.22,197.17,0.0001]
["bitfinex","SOLUSD",1739307850200,5.0705,197.22,197.17,0.0001]
["bitfinex","SOLUSD",1739307850404,5.0705,197.22,197.17,15.45988529]
["bitfinex","SOLUSD",1739307851094,82.5,197.23,197.18,15.45978529]
["bitfinex","SOLUSD",1739307851312,4.0,197.22,197.18,15.45978529]
["bitfinex","SOLUSD",1739307851908,9.0705,197.22,197.17,0.0001]
["bitfinex","SOLUSD",1739307852122,87.5702,197.23,197.17,15.45988529]
["bitfinex","SOLUSD",1739307852427,103.02998529,197.23,197.17,0.0001]
["bitfinex","SOLUSD",1739307853615,15.45978529,197.22,197.17,0.0001]
["bitfinex","SOLUSD",1739307853924,103.02998529,197.23,197.17,0.0001]
["bitfinex","SOLUSD",1739307854425,82.5,197.23,197.18,15.45978529]
["bitfinex","SOLUSD",1739307854590,3.98,197.22,197.18,15.45978529]
["bitfinex","SOLUSD",1739307855326,3.98,197.22,197.17,0.0001]
["bitfinex","SOLUSD",1739307855502,15.45978529,197.22,197.17,0.0001]
["bitfinex","SOLUSD",1739307855705,9.89605753,197.21,197.17,0.0001]
["bitfinex","SOLUSD",1739307856497,5.0704,197.22,197.17,0.0001]
["bitfinex","SOLUSD",1739307857525,9.89605753,197.21,197.17,0.0001]
["bitfinex","SOLUSD",1739307857715,5.0709,197.2,197.17,0.0001]
["bitfinex","SOLUSD",1739307859798,5.0707,197.21,197.17,0.0001]
["bitfinex","SOLUSD",1739307861325,14.96675753,197.21,197.17,0.0001]
["bitfinex","SOLUSD",1739307863206,5.0707,197.21,197.17,0.0001]
["bitfinex","SOLUSD",1739307864644,102.83,197.22,197.18,9.89605753]
["bitfinex","SOLUSD",1739307864806,102.83,197.22,197.19,9.89605753]
["bitfinex","SOLUSD",1739307865535,102.83,197.22,197.18,9.89605753]
["bitfinex","SOLUSD",1739307866014,5.1004,197.22,197.18,9.89605753]
["bitfinex","SOLUSD",1739307866326,0.03,197.22,197.18,9.89605753]
["bitfinex","SOLUSD",1739307866534,0.03,197.22,197.19,9.89605753]
["bitfinex","SOLUSD",1739307866734,0.03,197.22,197.2,9.89605753]
["bitfinex","SOLUSD",1739307867224,0.03,197.22,197.19,9.89605753]
["bitfinex","SOLUSD",1739307867616,0.03,197.22,197.18,9.89605753]
["bitfinex","SOLUSD",1739307868633,0.03,197.22,197.21,9.89605753]
["bitfinex","SOLUSD",1739307868825,0.03,197.22,197.2,9.89605753]
["bitfinex","SOLUSD",1739307869721,0.03,197.22,197.17,0.0001]
["bitfinex","SOLUSD",1739307870918,0.03,197.22,197.19,9.89605753]
["bitfinex","SOLUSD",1739307871424,0.03,197.22,197.21,9.89605753]
["bitfinex","SOLUSD",1739307872632,0.03,197.22,197.21,14.96675753]
["bitfinex","SOLUSD",1739307872817,0.03,197.22,197.19,9.89605753]
["bitfinex","SOLUSD",1739307873018,9.92605753,197.22,197.17,0.0001]
["bitfinex","SOLUSD",1739307873224,9.89605753,197.21,197.17,0.0001]
["bitfinex","SOLUSD",1739307873417,0.03,197.22,197.17,0.0001]
["bitfinex","SOLUSD",1739307873734,9.89605753,197.2,197.17,0.0001]
["bitfinex","SOLUSD",1739307874317,9.89605753,197.21,197.17,0.0001]
["bitfinex","SOLUSD",1739307874815,5.0709,197.2,197.17,0.0001]
["bitfinex","SOLUSD",1739307875220,9.89605753,197.19,197.17,0.0001]
["bitfinex","SOLUSD",1739307875418,112.69605753,197.18,197.17,0.0001]
["bitfinex","SOLUSD",1739307875613,20.0,197.15,197.14,0.063]
["bitfinex","SOLUSD",1739307875834,29.89605753,197.15,197.14,0.063]
["bitfinex","SOLUSD",1739307876836,34.96825753,197.15,197.14,0.063]
["bitfinex","SOLUSD",1739307877138,30.0,197.14,197.04,11.47055753]
["bitfinex","SOLUSD",1739307877339,9.89605753,197.09,197.02,9.89605753]
["bitfinex","SOLUSD",1739307878115,9.89605753,197.09,197.03,9.95905753]
["bitfinex","SOLUSD",1739307879611,102.8,197.12,197.07,15.47750047]
["bitfinex","SOLUSD",1739307879843,20.55020047,197.14,197.08,15.47750047]
["bitfinex","SOLUSD",1739307880241,118.27750047,197.15,197.09,15.47750047]
["bitfinex","SOLUSD",1739307880743,15.47750047,197.14,197.08,15.47750047]
["bitfinex","SOLUSD",1739307881744,20.55010047,197.14,197.07,15.47750047]
["bitfinex","SOLUSD",1739307881926,15.47750047,197.13,197.07,15.47750047]
["bitfinex","SOLUSD",1739307882751,15.47750047,197.13,197.07,20.55180047]
["bitfinex","SOLUSD",1739307883438,15.47750047,197.12,197.06,15.47750047]
["bitfinex","SOLUSD",1739307883644,15.47750047,197.12,197.05,15.47750047]
["bitfinex","SOLUSD",1739307883949,15.47750047,197.14,197.07,15.47750047]
["bitfinex","SOLUSD",1739307884438,15.47750047,197.14,197.08,0.063]
["bitfinex","SOLUSD",1739307884962,118.27750047,197.15,197.08,15.54050047]
["bitfinex","SOLUSD",1739307885138,109.3371,197.17,197.11,15.47750047]
["bitfinex","SOLUSD",1739307885450,102.8,197.17,197.11,15.47750047]
["bitfinex","SOLUSD",1739307885628,107.8717,197.17,197.11,15.47750047]
["bitfinex","SOLUSD",1739307885835,102.8,197.17,197.12,15.47750047]
["bitfinex","SOLUSD",1739307886030,102.8,197.17,197.14,15.47750047]
["bitfinex","SOLUSD",1739307886245,102.8,197.17,197.08,13.47484853]
["bitfinex","SOLUSD",1739307886246,0.03,197.22,197.16,15.47750047]
["bitfinex","SOLUSD",1739307886551,0.03,197.22,197.18,15.47750047]
["bitfinex","SOLUSD",1739307886728,0.03,197.22,197.17,15.47750047]
["bitfinex","SOLUSD",1739307886923,0.03,197.22,197.16,15.47750047]
["bitfinex","SOLUSD",1739307887244,15.50750047,197.22,197.15,15.47750047]
["bitfinex","SOLUSD",1739307887950,0.03,197.22,197.16,15.47750047]
["bitfinex","SOLUSD",1739307888124,0.03,197.22,197.17,15.47750047]
["bitfinex","SOLUSD",1739307888328,15.50750047,197.22,197.15,15.47750047]
["bitfinex","SOLUSD",1739307889465,15.47750047,197.21,197.15,15.47750047]
["bitfinex","SOLUSD",1739307891062,20.54840047,197.21,197.15,15.47750047]
["bitfinex","SOLUSD",1739307892869,5.0709,197.21,197.16,15.47750047]
["bitfinex","SOLUSD",1739307893039,20.57800047,197.22,197.16,15.47750047]
["bitfinex","SOLUSD",1739307893569,20.57800047,197.22,197.16,20.54940047]
["bitfinex","SOLUSD",1739307893746,20.57800047,197.22,197.15,20.54970047]
["bitfinex","SOLUSD",1739307894262,20.57800047,197.22,197.15,15.47750047]
["bitfinex","SOLUSD",1739307894446,20.57800047,197.22,197.1,28.16100047]
["bitfinex","SOLUSD",1739307894447,15.47750047,197.17,197.1,15.47750047]
["bitfinex","SOLUSD",1739307894646,15.47750047,197.18,197.12,15.47750047]
["bitfinex","SOLUSD",1739307895469,185.3,197.21,197.15,15.47750047]
["bitfinex","SOLUSD",1739307895774,82.5,197.21,197.16,15.47750047]
["bitfinex","SOLUSD",1739307896457,103.04830047,197.21,197.15,15.47750047]
["bitfinex","SOLUSD",1739307896973,97.97750047,197.21,197.15,15.47750047]
["bitfinex","SOLUSD",1739307897668,103.04820047,197.21,197.15,20.54950047]
["bitfinex","SOLUSD",1739307898366,103.04820047,197.21,197.15,5.072]
["bitfinex","SOLUSD",1739307898777,103.04820047,197.21,197.14,20.54990047]
["bitfinex","SOLUSD",1739307899276,103.04820047,197.21,197.15,15.47750047]
["bitfinex","SOLUSD",1739307899660,97.46713298,197.21,197.14,14.96883298]
["bitfinex","SOLUSD",1739307900379,97.46713298,197.21,197.14,9.89643298]
["bitfinex","SOLUSD",1739307900551,9.89643298,197.16,197.1,14.96993298]
["bitfinex","SOLUSD",1739307900756,9.89643298,197.17,197.11,9.89643298]
["bitfinex","SOLUSD",1739307900952,9.89643298,197.18,197.11,9.89643298]
["bitfinex","SOLUSD",1739307901147,6.3218,197.19,197.14,9.89643298]
["bitfinex","SOLUSD",1739307901360,82.5,197.2,197.11,13.41184853]
["bitfinex","SOLUSD",1739307901870,82.5,197.2,197.09,20.063]
["bitfinex","SOLUSD",1739307902072,107.8708,197.21,197.11,12.6832]
["bitfinex","SOLUSD",1739307902256,107.8708,197.21,197.1,18.48534853]
["bitfinex","SOLUSD",1739307902460,9.89643298,197.19,197.12,9.89643298]
["bitfinex","SOLUSD",1739307902660,9.89643298,197.18,197.12,9.89643298]
["bitfinex","SOLUSD",1739307903166,9.89643298,197.19,197.12,9.89643298]
["bitfinex","SOLUSD",1739307903481,14.96763298,197.19,197.12,14.96933298]
["bitfinex","SOLUSD",1739307903860,9.89643298,197.17,197.1,14.96993298]
["bitfinex","SOLUSD",1739307904058,9.89643298,197.16,197.09,35.03323298]
["bitfinex","SOLUSD",1739307904279,9.89643298,197.15,197.09,35.03323298]
["bitfinex","SOLUSD",1739307904574,9.89643298,197.14,197.09,0.063]
["bitfinex","SOLUSD",1739307904771,9.89643298,197.13,197.09,0.063]
["bitfinex","SOLUSD",1739307907580,9.89643298,197.12,197.09,0.063]
["bitfinex","SOLUSD",1739307907781,9.89643298,197.11,197.09,0.063]
["bitfinex","SOLUSD",1739307908171,9.89643298,197.12,197.09,0.063]
["bitfinex","SOLUSD",1739307909958,5.0733,197.11,197.09,0.063]
["bitfinex","SOLUSD",1739307910381,9.89643298,197.1,197.09,0.063]
["bitfinex","SOLUSD",1739307911561,14.96993298,197.1,197.09,0.063]
["bitfinex","SOLUSD",1739307913060,60.7179649,197.1,197.09,0.063]
["bitfinex","SOLUSD",1739307913384,75.63201343,197.1,197.09,0.0001]
["bitfinex","SOLUSD",1739307914177,43.41184853,197.09,197.08,0.0001]
["bitfinex","SOLUSD",1739307914360,53.30828151,197.09,197.08,0.0001]
["bitfinex","SOLUSD",1739307915375,58.38208151,197.09,197.08,0.0001]
["bitfinex","SOLUSD",1739307916081,59.68013443,197.09,197.08,0.0001]
["bitfinex","SOLUSD",1739307916662,58.38208151,197.09,197.08,0.0001]
["bitfinex","SOLUSD",1739307917888,44.97023298,197.09,197.08,0.0001]
["bitfinex","SOLUSD",1739307918093,14.97023298,197.09,197.08,0.0001]
["bitfinex","SOLUSD",1739307920789,9.89643298,197.1,197.08,0.0001]
["bitfinex","SOLUSD",1739307920963,9.89643298,197.14,197.08,9.89653298]
["bitfinex","SOLUSD",1739307921164,5.0725,197.14,197.08,9.89653298]
["bitfinex","SOLUSD",1739307921585,5.072,197.16,197.1,9.89643298]
["bitfinex","SOLUSD",1739307921757,5.0717,197.17,197.11,9.89643298]
["bitfinex","SOLUSD",1739307922086,75.34803298,197.18,197.11,9.89643298]
["bitfinex","SOLUSD",1739307922384,9.89643298,197.17,197.1,9.89643298]
["bitfinex","SOLUSD",1739307923090,9.89643298,197.16,197.09,9.89643298]
["bitfinex","SOLUSD",1739307923668,20.54263562,197.17,197.1,15.47093562]
["bitfinex","SOLUSD",1739307924082,65.4515,197.18,197.12,15.47093562]
["bitfinex","SOLUSD",1739307924694,60.38,197.18,197.13,15.47093562]
["bitfinex","SOLUSD",1739307925379,60.38,197.18,197.12,15.47093562]
["bitfinex","SOLUSD",1739307925888,60.38,197.18,197.13,15.47093562]
["bitfinex","SOLUSD",1739307926088,60.38,197.18,197.14,15.47093562]
["bitfinex","SOLUSD",1739307927375,87.571,197.2,197.14,15.47093562]
["bitfinex","SOLUSD",1739307928098,103.04193562,197.2,197.13,15.47093562]
["bitfinex","SOLUSD",1739307928274,15.47093562,197.19,197.12,15.47093562]
["bitfinex","SOLUSD",1739307928974,15.47093562,197.17,197.1,15.47093562]
["bitfinex","SOLUSD",1739307929169,15.47093562,197.16,197.1,15.47093562]
["bitfinex","SOLUSD",1739307929383,5.0722,197.15,197.09,15.47093562]
["bitfinex","SOLUSD",1739307929589,20.54313562,197.15,197.08,20.54503562]
["bitfinex","SOLUSD",1739307929790,5.0722,197.15,197.09,15.47093562]
["bitfinex","SOLUSD",1739307930206,20.54313562,197.15,197.09,15.47093562]
["bitfinex","SOLUSD",1739307930494,15.47093562,197.13,197.08,0.0001]
["bitfinex","SOLUSD",1739307932073,5.072,197.16,197.08,0.0001]
["bitfinex","SOLUSD",1739307932074,15.47093562,197.12,197.08,0.0001]
["bitfinex","SOLUSD",1739307932695,15.47093562,197.13,197.08,0.0001]
["bitfinex","SOLUSD",1739307933400,15.47093562,197.12,197.08,0.0001]
["bitfinex","SOLUSD",1739307934316,20.54403562,197.12,197.08,0.0001]
["bitfinex","SOLUSD",1739307934496,15.47093562,197.11,197.08,0.0001]
["bitfinex","SOLUSD",1739307934694,15.47093562,197.1,197.08,0.0001]
["bitfinex","SOLUSD",1739307934909,15.47093562,197.09,197.08,0.0001]
["bitfinex","SOLUSD",1739307935509,20.54473562,197.09,197.08,0.0001]
["bitfinex","SOLUSD",1739307936092,123.34473562,197.09,197.08,0.0001]
["bitfinex","SOLUSD",1739307937531,20.54473562,197.09,197.08,0.0001]
["bitfinex","SOLUSD",1739307937705,50.54473562,197.09,197.08,0.0001]
["bitfinex","SOLUSD",1739307940307,50.54473562,197.09,197.03,0.063]
["bitfinex","SOLUSD",1739307940308,20.0,197.06,196.95,15.47093562]
["bitfinex","SOLUSD",1739307940509,15.47093562,197.02,196.95,15.47093562]
["bitfinex","SOLUSD",1739307940719,15.47093562,197.02,196.96,15.47093562]
["bitfinex","SOLUSD",1739307941014,15.47093562,197.01,196.95,15.47093562]
["bitfinex","SOLUSD",1739307941213,15.47093562,197.0,196.94,15.47093562]
["bitfinex","SOLUSD",1739307941400,15.47093562,197.0,196.92,1.5985]
["bitfinex","SOLUSD",1739307941601,36.0229,197.05,196.94,14.60716597]
["bitfinex","SOLUSD",1739307941804,15.47093562,197.0,196.94,12.01585702]
["bitfinex","SOLUSD",1739307942006,17.7628,197.04,196.92,6.6766]
["bitfinex","SOLUSD",1739307942201,15.47093562,197.0,196.94,14.48837096]
["bitfinex","SOLUSD",1739307942401,15.47093562,197.02,196.95,15.47093562]
["bitfinex","SOLUSD",1739307942608,15.47093562,197.02,196.96,15.47093562]
["bitfinex","SOLUSD",1739307944000,15.47093562,197.02,196.95,20.54833562]
["bitfinex","SOLUSD",1739307944001,20.54673562,197.02,196.95,20.54833562]
["bitfinex","SOLUSD",1739307944207,20.54673562,197.02,196.95,18.45274379]
["bitfinex","SOLUSD",1739307944405,20.54673562,197.02,196.95,15.47093562]
["bitfinex","SOLUSD",1739307944611,5.0758,197.02,196.93,20.0]
["bitfinex","SOLUSD",1739307944915,15.47093562,196.98,196.93,18.2724607]
["bitfinex","SOLUSD",1739307945117,15.47093562,196.98,196.93,15.74415175]
["bitfinex","SOLUSD",1739307945325,15.47093562,196.98,196.91,15.47093562]
["bitfinex","SOLUSD",1739307945824,15.47093562,196.99,196.92,15.47093562]
["bitfinex","SOLUSD",1739307946027,5.0766,196.98,196.92,15.47093562]
["bitfinex","SOLUSD",1739307946224,20.54733562,196.99,196.92,15.47093562]
["bitfinex","SOLUSD",1739307946390,15.47093562,196.98,196.91,15.47093562]
["bitfinex","SOLUSD",1739307947121,20.54733562,196.99,196.92,15.47093562]
["bitfinex","SOLUSD",1739307947427,5.0764,196.99,196.93,15.47093562]
["bitfinex","SOLUSD",1739307947611,20.54733562,196.99,196.92,15.47093562]
["bitfinex","SOLUSD",1739307948128,15.47093562,196.98,196.92,15.47093562]
["bitfinex","SOLUSD",1739307949213,15.47093562,196.98,196.91,15.47093562]
["bitfinex","SOLUSD",1739307949416,15.47093562,196.96,196.9,15.47093562]
["bitfinex","SOLUSD",1739307949623,5.0769,196.97,196.89,0.063]
["bitfinex","SOLUSD",1739307949624,15.47093562,196.93,196.89,0.063]
["bitfinex","SOLUSD",1739307949804,15.47093562,196.92,196.89,0.063]
["bitfinex","SOLUSD",1739307950496,15.47093562,196.9,196.89,0.063]
["bitfinex","SOLUSD",1739307950818,15.47093562,196.91,196.89,0.063]
["bitfinex","SOLUSD",1739307951524,15.47093562,196.9,196.89,0.063]
["bitfinex","SOLUSD",1739307954026,15.47093562,196.91,196.89,0.063]
["bitfinex","SOLUSD",1739307954225,20.54933562,196.92,196.89,0.063]
["bitfinex","SOLUSD",1739307954912,15.47093562,196.92,196.89,0.063]
["bitfinex","SOLUSD",1739307955219,102.8,196.95,196.9,15.47093562]
["bitfinex","SOLUSD",1739307955619,109.57623562,196.96,196.89,15.53393562]
["bitfinex","SOLUSD",1739307955828,15.47093562,196.95,196.89,15.53393562]
["bitfinex","SOLUSD",1739307956007,15.47093562,196.94,196.89,0.063]
["bitfinex","SOLUSD",1739307956211,94.1053,196.96,196.89,0.063]
["bitfinex","SOLUSD",1739307956212,15.47093562,196.91,196.89,0.063]
["bitfinex","SOLUSD",1739307956418,15.47093562,196.9,196.89,0.063]
["bitfinex","SOLUSD",1739307956607,20.54963562,196.9,196.89,0.063]
["bitfinex","SOLUSD",1739307957511,22.21213562,196.9,196.89,0.063]
["bitfinex","SOLUSD",1739307961204,30.0,196.88,196.86,0.063]
["bitfinex","SOLUSD",1739307961528,15.47093562,196.85,196.84,0.063]
["bitfinex","SOLUSD",1739307962827,20.55093562,196.85,196.84,0.0001]
["bitfinex","SOLUSD",1739307963412,30.0,196.84,196.83,0.0001]
["bitfinex","SOLUSD",1739307963607,45.47093562,196.84,196.83,0.0001]
["bitfinex","SOLUSD",1739307964027,60.54528415,196.84,196.83,0.0001]
["bitfinex","SOLUSD",1739307964452,47.13343562,196.84,196.83,0.0001]
["bitfinex","SOLUSD",1739307964840,52.21363562,196.84,196.83,0.0001]
["bitfinex","SOLUSD",1739307967337,22.21363562,196.84,196.83,0.0001]
["bitfinex","SOLUSD",1739307968342,52.21363562,196.84,196.83,0.0001]
["bitfinex","SOLUSD",1739307968741,65.62548415,196.84,196.83,0.0001]
["bitfinex","SOLUSD",1739307968951,50.0,196.82,196.77,0.063]
["bitfinex","SOLUSD",1739307969453,65.47093562,196.82,196.77,0.063]
["bitfinex","SOLUSD",1739307970048,70.55163562,196.82,196.77,0.063]
["bitfinex","SOLUSD",1739307970558,40.55163562,196.82,196.77,0.063]
["bitfinex","SOLUSD",1739307971463,20.55163562,196.82,196.77,0.063]
["bitfinex","SOLUSD",1739307971637,103.05143562,196.83,196.77,15.53393562]
["bitfinex","SOLUSD",1739307972958,15.47093562,196.82,196.77,0.063]
["bitfinex","SOLUSD",1739307973164,20.55163562,196.82,196.77,0.063]
["bitfinex","SOLUSD",1739307973334,82.5,196.83,196.77,15.53393562]
["bitfinex","SOLUSD",1739307973660,5.0802,196.84,196.79,15.47093562]
["bitfinex","SOLUSD",1739307974254,15.47093562,196.84,196.78,15.47093562]
["bitfinex","SOLUSD",1739307974458,15.47093562,196.83,196.77,0.063]
["bitfinex","SOLUSD",1739307974664,15.47093562,196.82,196.77,0.063]
["bitfinex","SOLUSD",1739307974964,30.0,196.81,196.77,0.063]
["bitfinex","SOLUSD",1739307975160,15.47093562,196.78,196.77,0.063]
["bitfinex","SOLUSD",1739307977035,20.55213562,196.81,196.77,0.063]
["bitfinex","SOLUSD",1739307977240,5.0808,196.82,196.77,15.53393562]
["bitfinex","SOLUSD",1739307977461,20.55143562,196.83,196.77,15.53393562]
["bitfinex","SOLUSD",1739307977860,20.55083562,196.86,196.8,15.47093562]
["bitfinex","SOLUSD",1739307978063,15.47093562,196.89,196.84,15.47093562]
["bitfinex","SOLUSD",1739307978244,102.83,196.9,196.78,13.41184853]
["bitfinex","SOLUSD",1739307978245,5.1087,196.9,196.85,15.47093562]
["bitfinex","SOLUSD",1739307978445,15.47093562,196.89,196.83,15.47093562]
["bitfinex","SOLUSD",1739307978648,15.47093562,196.89,196.82,15.47093562]
["bitfinex","SOLUSD",1739307979158,20.55033562,196.88,196.82,15.47093562]
["bitfinex","SOLUSD",1739307979665,5.0794,196.88,196.83,24.8201613]
["bitfinex","SOLUSD",1739307979969,29.8995613,196.88,196.82,24.8201613]
["bitfinex","SOLUSD",1739307980267,4.0,196.87,196.82,24.8201613]
["bitfinex","SOLUSD",1739307980442,4.0,196.87,196.85,24.8201613]
["bitfinex","SOLUSD",1739307980640,5.1089,196.9,196.86,24.8201613]
["bitfinex","SOLUSD",1739307980641,0.03,196.9,196.86,24.8201613]
["bitfinex","SOLUSD",1739307981256,0.03,196.9,196.87,24.8201613]
["bitfinex","SOLUSD",1739307981566,0.03,196.9,196.86,24.8201613]
["bitfinex","SOLUSD",1739307982611,0.03,196.9,196.89,24.8201613]
["bitfinex","SOLUSD",1739307982756,0.03,196.9,196.89,38.23200983]
["bitfinex","SOLUSD",1739307983659,0.03,196.9,196.86,26.3975613]
["bitfinex","SOLUSD",1739307983863,0.03,196.9,196.85,24.8201613]
["bitfinex","SOLUSD",1739307984165,24.8201613,196.89,196.84,20.0]
["bitfinex","SOLUSD",1739307984466,4.0,196.88,196.84,13.41184853]
["bitfinex","SOLUSD",1739307984662,0.03,196.9,196.84,38.23200983]
["bitfinex","SOLUSD",1739307984864,5.1087,196.9,196.84,38.23200983]
["bitfinex","SOLUSD",1739307985250,29.9288613,196.9,196.84,38.23200983]
["bitfinex","SOLUSD",1739307985768,24.8201613,196.89,196.84,13.41184853]
["bitfinex","SOLUSD",1739307986065,24.8201613,196.89,196.83,24.8201613]
["bitfinex","SOLUSD",1739307986066,24.8201613,196.88,196.82,0.063]
["bitfinex","SOLUSD",1739307986264,24.8201613,196.88,196.82,13.47484853]
["bitfinex","SOLUSD",1739307986875,29.8993613,196.88,196.82,13.47484853]
["bitfinex","SOLUSD",1739307987074,24.8201613,196.87,196.82,13.47484853]
["bitfinex","SOLUSD",1739307987370,24.8201613,196.87,196.82,0.063]
["bitfinex","SOLUSD",1739307987581,24.8201613,196.86,196.82,0.063]
["bitfinex","SOLUSD",1739307987950,24.8201613,196.85,196.82,0.063]
["bitfinex","SOLUSD",1739307988276,24.8201613,196.83,196.82,0.063]
["bitfinex","SOLUSD",1739307988867,29.9006613,196.83,196.82,0.063]
["bitfinex","SOLUSD",1739307991555,24.8201613,196.83,196.82,0.063]
["bitfinex","SOLUSD",1739307991767,29.9006613,196.83,196.82,0.063]
["bitfinex","SOLUSD",1739307992682,29.9306613,196.83,196.82,0.063]
["bitfinex","SOLUSD",1739307995389,66.3317613,196.83,196.82,0.063]
["bitfinex","SOLUSD",1739307996058,79.0330613,196.83,196.74,0.052]
["bitfinex","SOLUSD",1739307996278,24.8201613,196.78,196.74,0.052]
["bitfinex","SOLUSD",1739307996959,24.8201613,196.79,196.74,0.052]
["bitfinex","SOLUSD",1739307997167,29.9018613,196.79,196.74,0.052]
["bitfinex","SOLUSD",1739307997476,24.8201613,196.79,196.74,0.052]
["bitfinex","SOLUSD",1739307997798,29.9017613,196.79,196.74,0.052]
["bitfinex","SOLUSD",1739307998303,24.8201613,196.77,196.74,0.052]
["bitfinex","SOLUSD",1739307998868,24.8201613,196.78,196.74,0.052]
["bitfinex","SOLUSD",1739307999860,24.8201613,196.79,196.74,0.052]
["bitfinex","SOLUSD",1739308000388,29.9017613,196.79,196.74,0.052]
["bitfinex","SOLUSD",1739308000690,24.8201613,196.78,196.74,0.052]
["bitfinex","SOLUSD",1739308001787,15.5303375,196.78,196.74,0.052]
["bitfinex","SOLUSD",1739308002368,15.5303375,196.79,196.74,0.052]
["bitfinex","SOLUSD",1739308003682,118.3303375,196.81,196.74,15.5823375]
["bitfinex","SOLUSD",1739308003873,118.3303375,196.81,196.75,15.5303375]
["bitfinex","SOLUSD",1739308004481,118.3303375,196.81,196.74,15.5823375]
["bitfinex","SOLUSD",1739308005593,15.5303375,196.81,196.74,15.5823375]
["bitfinex","SOLUSD",1739308006196,15.5303375,196.81,196.75,5.0825]
["bitfinex","SOLUSD",1739308006395,82.5,196.82,196.77,15.5303375]
["bitfinex","SOLUSD",1739308006571,0.03,196.83,196.77,15.5303375]
["bitfinex","SOLUSD",1739308007373,15.5303375,196.82,196.75,17.1252375]
["bitfinex","SOLUSD",1739308007883,15.5303375,196.81,196.75,1.5949]
["bitfinex","SOLUSD",1739308008199,15.5303375,196.8,196.75,1.5949]
["bitfinex","SOLUSD",1739308008494,15.5303375,196.81,196.74,15.5823375]
["bitfinex","SOLUSD",1739308008794,15.5303375,196.79,196.74,0.052]
["bitfinex","SOLUSD",1739308009900,15.5303375,196.77,196.74,0.052]
["bitfinex","SOLUSD",1739308010079,15.5303375,196.76,196.74,0.052]
["bitfinex","SOLUSD",1739308011386,15.5303375,196.77,196.74,0.052]
["bitfinex","SOLUSD",1739308012197,20.6125375,196.77,196.74,0.052]
["bitfinex","SOLUSD",1739308015601,15.5303375,196.76,196.74,0.052]
["bitfinex","SOLUSD",1739308016288,20.6125375,196.77,196.74,0.052]
["bitfinex","SOLUSD",1739308017808,15.5303375,196.76,196.74,0.052]
["bitfinex","SOLUSD",1739308019792,20.6127375,196.76,196.74,0.052]
["bitfinex","SOLUSD",1739308020588,15.5303375,196.76,196.74,0.052]
["bitfinex","SOLUSD",1739308021917,15.5303375,196.75,196.74,0.052]
["bitfinex","SOLUSD",1739308022085,15.5303375,196.76,196.74,0.052]
["bitfinex","SOLUSD",1739308023009,20.6121375,196.78,196.74,0.052]
["bitfinex","SOLUSD",1739308023707,185.3,196.8,196.74,0.052]
["bitfinex","SOLUSD",1739308023708,5.0816,196.79,196.74,0.052]
["bitfinex","SOLUSD",1739308023883,5.0816,196.79,196.74,15.5823375]
["bitfinex","SOLUSD",1739308024981,5.0816,196.79,196.74,0.052]
["bitfinex","SOLUSD",1739308025587,20.6119375,196.79,196.74,0.052]
["bitfinex","SOLUSD",1739308025783,15.5303375,196.79,196.74,5.1348]
["bitfinex","SOLUSD",1739308025988,205.9117375,196.8,196.74,20.6651375]
["bitfinex","SOLUSD",1739308026493,103.1117375,196.8,196.74,20.6651375]
["bitfinex","SOLUSD",1739308027313,15.5303375,196.79,196.74,0.052]
["bitfinex","SOLUSD",1739308027810,15.5603375,196.79,196.74,0.052]
["bitfinex","SOLUSD",1739308028312,0.03,196.79,196.76,15.5303375]
["bitfinex","SOLUSD",1739308028498,0.03,196.79,196.77,15.5303375]
["bitfinex","SOLUSD",1739308028823,0.03,196.79,196.78,15.5303375]
["bitfinex","SOLUSD",1739308029199,0.03,196.79,196.77,15.5303375]
["bitfinex","SOLUSD",1739308029404,0.03,196.79,196.74,15.5823375]
["bitfinex","SOLUSD",1739308029701,0.03,196.79,196.74,0.052]
["bitfinex","SOLUSD",1739308030509,15.5303375,196.77,196.74,0.052]
["bitfinex","SOLUSD",1739308031094,15.5303375,196.78,196.74,0.052]
["bitfinex","SOLUSD",1739308031509,5.1116,196.79,196.74,0.052]
["bitfinex","SOLUSD",1739308031699,0.03,196.79,196.74,15.5823375]
["bitfinex","SOLUSD",1739308032109,5.1115,196.79,196.74,15.5823375]
["bitfinex","SOLUSD",1739308032495,0.03,196.79,196.74,15.5823375]
["bitfinex","SOLUSD",1739308032991,0.03,196.79,196.75,15.5303375]
["bitfinex","SOLUSD",1739308033187,0.03,196.79,196.76,15.5303375]
["bitfinex","SOLUSD",1739308033408,0.03,196.79,196.77,15.5303375]
["bitfinex","SOLUSD",1739308034104,0.03,196.79,196.75,15.5303375]
["bitfinex","SOLUSD",1739308034306,15.5603375,196.79,196.74,0.052]
["bitfinex","SOLUSD",1739308035016,15.5303375,196.78,196.74,0.052]
["bitfinex","SOLUSD",1739308035513,5.082,196.77,196.74,0.052]
["bitfinex","SOLUSD",1739308035814,15.5303375,196.76,196.74,0.052]
["bitfinex","SOLUSD",1739308036397,5.082,196.77,196.74,0.052]
["bitfinex","SOLUSD",1739308036602,20.6123375,196.77,196.74,0.052]
["bitfinex","SOLUSD",1739308038402,15.5303375,196.77,196.74,0.052]
["bitfinex","SOLUSD",1739308038610,87.6117,196.79,196.74,0.052]
["bitfinex","SOLUSD",1739308038814,82.53,196.79,196.75,15.5303375]
["bitfinex","SOLUSD",1739308039922,0.03,196.79,196.78,15.5303375]
["bitfinex","SOLUSD",1739308040493,0.03,196.79,196.77,15.5303375]
["bitfinex","SOLUSD",1739308040812,0.03,196.79,196.76,15.5303375]
["bitfinex","SOLUSD",1739308041014,0.03,196.79,196.75,34.02468603]
["bitfinex","SOLUSD",1739308041396,0.03,196.79,196.76,15.5303375]
["bitfinex","SOLUSD",1739308042499,0.03,196.79,196.75,34.02468603]
["bitfinex","SOLUSD",1739308042819,0.03,196.79,196.74,0.052]
["bitfinex","SOLUSD",1739308042995,15.5603375,196.79,196.74,0.052]
["bitfinex","SOLUSD",1739308043408,0.03,196.79,196.74,0.052]
["bitfinex","SOLUSD",1739308043795,0.03,196.79,196.74,15.5823375]
["bitfinex","SOLUSD",1739308044203,0.03,196.79,196.76,15.5303375]
["bitfinex","SOLUSD",1739308044621,0.03,196.79,196.77,15.5303375]
["bitfinex","SOLUSD",1739308044823,0.03,196.79,196.78,15.5303375]
["bitfinex","SOLUSD",1739308045317,0.03,196.79,196.78,28.94218603]
["bitfinex","SOLUSD",1739308046709,0.03,196.79,196.78,34.02398603]
["bitfinex","SOLUSD",1739308046907,0.03,196.79,196.78,35.53858603]
["bitfinex","SOLUSD",1739308047102,0.03,196.79,196.78,37.30058485]
["bitfinex","SOLUSD",1739308047416,0.03,196.79,196.78,35.53858603]
["bitfinex","SOLUSD",1739308047624,0.03,196.79,196.78,30.45678603]
["bitfinex","SOLUSD",1739308048418,0.03,196.79,196.76,15.5303375]
["bitfinex","SOLUSD",1739308049725,0.03,196.79,196.75,13.41184853]
["bitfinex","SOLUSD",1739308049907,0.03,196.79,196.76,15.5303375]
["bitfinex","SOLUSD",1739308050731,0.03,196.79,196.75,15.5303375]
["bitfinex","SOLUSD",1739308050907,0.03,196.79,196.76,15.5303375]
["bitfinex","SOLUSD",1739308051219,0.03,196.79,196.78,28.94218603]
["bitfinex","SOLUSD",1739308051833,0.03,196.79,196.78,34.02398603]
["bitfinex","SOLUSD",1739308053958,0.03,196.81,196.8,2.0]
["bitfinex","SOLUSD",1739308054224,0.03,196.81,196.8,47.23438796]
["bitfinex","SOLUSD",1739308055527,0.03,196.81,196.8,52.31568796]
["bitfinex","SOLUSD",1739308055829,0.03,196.81,196.8,51.31568796]
["bitfinex","SOLUSD",1739308056007,0.03,196.81,196.8,53.86738796]
["bitfinex","SOLUSD",1739308058933,0.03,196.81,196.8,51.86738796]
["bitfinex","SOLUSD",1739308059232,0.03,196.81,196.8,36.33705046]
["bitfinex","SOLUSD",1739308059435,0.03,196.81,196.8,34.02348603]
["bitfinex","SOLUSD",1739308062029,0.03,196.81,196.8,35.02348603]
["bitfinex","SOLUSD",1739308062233,0.03,196.81,196.8,51.55382353]
["bitfinex","SOLUSD",1739308063236,0.03,196.81,196.8,34.02348603]
["bitfinex","SOLUSD",1739308068350,0.03,196.81,196.8,49.55382353]
["bitfinex","SOLUSD",1739308068650,0.03,196.81,196.8,51.55382353]
["bitfinex","SOLUSD",1739308069228,0.03,196.81,196.8,52.31569801]
["bitfinex","SOLUSD",1739308069553,0.03,196.81,196.8,51.31569801]
["bitfinex","SOLUSD",1739308069936,0.03,196.81,196.8,52.31569801]
["bitfinex","SOLUSD",1739308071330,0.03,196.83,196.82,16.5303375]
["bitfinex","SOLUSD",1739308071526,0.03,196.83,196.82,31.70394668]
["bitfinex","SOLUSD",1739308071735,12.45429476,196.89,196.87,13.41184853]
["bitfinex","SOLUSD",1739308071930,12.45429476,196.89,196.88,15.5303375]
["bitfinex","SOLUSD",1739308072125,12.45429476,196.89,196.88,28.94218603]
["bitfinex","SOLUSD",1739308072453,12.45429476,196.89,196.88,29.70381617]
["bitfinex","SOLUSD",1739308072759,12.45429476,196.89,196.88,34.78301617]
["bitfinex","SOLUSD",1739308073234,12.45429476,196.89,196.88,34.02138603]
["bitfinex","SOLUSD",1739308075358,12.48429476,196.89,196.88,34.02138603]
["bitfinex","SOLUSD",1739308080750,12.48429476,196.89,196.88,34.78306652]
["bitfinex","SOLUSD",1739308081166,12.48429476,196.89,196.88,34.02138603]
["bitfinex","SOLUSD",1739308081473,12.48429476,196.89,196.84,20.6105375]
["bitfinex","SOLUSD",1739308082956,12.48429476,196.89,196.88,15.5303375]
["bitfinex","SOLUSD",1739308083167,12.48429476,196.89,196.88,28.94218603]
["bitfinex","SOLUSD",1739308084862,12.48429476,196.89,196.88,34.02138603]
["bitfinex","SOLUSD",1739308087571,12.48429476,196.89,196.88,34.78301632]
["bitfinex","SOLUSD",1739308087962,12.48429476,196.89,196.88,35.78301632]
["bitfinex","SOLUSD",1739308088365,12.48429476,196.89,196.88,51.31335382]
["bitfinex","SOLUSD",1739308088681,0.03,196.98,196.91,20.0]
["bitfinex","SOLUSD",1739308088858,0.03,196.98,196.97,15.5303375]
["bitfinex","SOLUSD",1739308089769,0.03,196.98,196.96,15.5303375]
["bitfinex","SOLUSD",1739308089974,0.03,196.98,196.94,15.5303375]
["bitfinex","SOLUSD",1739308090169,15.5603375,196.98,196.92,15.5303375]
["bitfinex","SOLUSD",1739308090480,15.5303375,196.97,196.91,15.5303375]
["bitfinex","SOLUSD",1739308090869,17.1037375,196.93,196.87,15.5303375]
["bitfinex","SOLUSD",1739308091169,6.5973,196.92,196.87,15.5303375]
["bitfinex","SOLUSD",1739308091360,6.5973,196.92,196.86,28.94218603]
["bitfinex","SOLUSD",1739308092164,5.0784,196.91,196.86,28.94218603]
["bitfinex","SOLUSD",1739308093167,27.2059375,196.92,196.86,28.94218603]
["bitfinex","SOLUSD",1739308093678,27.2059375,196.92,196.86,15.5303375]
["bitfinex","SOLUSD",1739308093891,15.5303375,196.9,196.84,15.5303375]
["bitfinex","SOLUSD",1739308094182,20.6091375,196.9,196.84,15.5303375]
["bitfinex","SOLUSD",1739308094981,5.0788,196.9,196.84,15.5303375]
["bitfinex","SOLUSD",1739308097298,6.5973,196.92,196.86,15.5303375]
["bitfinex","SOLUSD",1739308097505,6.5973,196.92,196.91,15.5303375]
["bitfinex","SOLUSD",1739308097705,1.5734,196.93,196.91,15.5303375]
["bitfinex","SOLUSD",1739308097874,5.0771,196.96,196.92,15.5303375]
["bitfinex","SOLUSD",1739308098773,19.47645762,196.97,196.93,15.5303375]
["bitfinex","SOLUSD",1739308099385,15.5303375,196.95,196.89,15.5303375]
["bitfinex","SOLUSD",1739308099578,15.5303375,196.94,196.88,15.5303375]
["bitfinex","SOLUSD",1739308099772,19.47645762,196.97,196.86,15.5303375]
["bitfinex","SOLUSD",1739308099773,15.5303375,196.93,196.86,15.5303375]
["bitfinex","SOLUSD",1739308100080,15.5303375,196.91,196.85,15.5303375]
["bitfinex","SOLUSD",1739308100900,20.6089375,196.91,196.84,15.5303375]
["bitfinex","SOLUSD",1739308101195,23.5380375,196.9,196.83,15.5303375]
["bitfinex","SOLUSD",1739308101402,15.5303375,196.89,196.83,15.5303375]
["bitfinex","SOLUSD",1739308101881,15.5303375,196.89,196.82,15.5303375]
["bitfinex","SOLUSD",1739308102082,15.5303375,196.88,196.81,28.94218603]
["bitfinex","SOLUSD",1739308102405,15.5303375,196.87,196.81,15.5303375]
["bitfinex","SOLUSD",1739308102586,5.0789,196.89,196.79,0.063]
["bitfinex","SOLUSD",1739308102587,15.5303375,196.85,196.79,0.063]
["bitfinex","SOLUSD",1739308102794,15.5303375,196.86,196.79,20.6748375]
["bitfinex","SOLUSD",1739308102982,15.5303375,196.86,196.8,15.5303375]
["bitfinex","SOLUSD",1739308103583,15.5303375,196.87,196.8,15.5303375]
["bitfinex","SOLUSD",1739308103792,15.5303375,196.87,196.81,15.5303375]
["bitfinex","SOLUSD",1739308103997,118.3303375,196.88,196.81,15.5303375]
["bitfinex","SOLUSD",1739308104198,15.5303375,196.87,196.81,15.5303375]
["bitfinex","SOLUSD",1739308104485,123.4096375,196.88,196.81,15.5303375]
["bitfinex","SOLUSD",1739308105307,15.5303375,196.86,196.79,15.5933375]
["bitfinex","SOLUSD",1739308105498,107.8793,196.88,196.79,15.5933375]
["bitfinex","SOLUSD",1739308105499,15.5303375,196.85,196.79,15.5933375]
["bitfinex","SOLUSD",1739308105697,15.5303375,196.86,196.8,15.5303375]
["bitfinex","SOLUSD",1739308106005,15.5303375,196.87,196.81,15.5303375]
["bitfinex","SOLUSD",1739308106618,5.0797,196.86,196.81,15.5303375]
["bitfinex","SOLUSD",1739308106906,5.0797,196.86,196.79,5.1445]
["bitfinex","SOLUSD",1739308106907,5.0797,196.86,196.8,15.5303375]
["bitfinex","SOLUSD",1739308107110,82.5,196.87,196.82,15.5303375]
["bitfinex","SOLUSD",1739308107308,82.5,196.87,196.83,15.5303375]
["bitfinex","SOLUSD",1739308107514,118.3303375,196.89,196.83,15.5303375]
["bitfinex","SOLUSD",1739308107816,123.4093375,196.89,196.83,15.5303375]
["bitfinex","SOLUSD",1739308108007,15.5303375,196.87,196.81,15.5303375]
["bitfinex","SOLUSD",1739308108198,107.879,196.89,196.79,15.5933375]
["bitfinex","SOLUSD",1739308108199,15.5303375,196.85,196.79,15.5933375]
["bitfinex","SOLUSD",1739308108690,15.5303375,196.85,196.79,20.6748375]
["bitfinex","SOLUSD",1739308108895,20.6103375,196.85,196.79,20.6748375]
["bitfinex","SOLUSD",1739308109109,20.6103375,196.85,196.79,15.5933375]
["bitfinex","SOLUSD",1739308109309,1.5793,196.82,196.79,0.063]
["bitfinex","SOLUSD",1739308109492,23.5380375,196.82,196.79,0.063]
["bitfinex","SOLUSD",1739308109695,15.5303375,196.8,196.79,0.063]
["bitfinex","SOLUSD",1739308110798,20.6116375,196.8,196.79,0.063]
["bitfinex","SOLUSD",1739308111816,15.5303375,196.77,196.76,0.063]
["bitfinex","SOLUSD",1739308114113,15.5303375,196.8,196.76,0.063]
["bitfinex","SOLUSD",1739308114310,200.8303375,196.81,196.76,0.063]
["bitfinex","SOLUSD",1739308114707,15.5303375,196.8,196.76,0.063]
["bitfinex","SOLUSD",1739308114893,15.5303375,196.79,196.76,0.063]
["bitfinex","SOLUSD",1739308115094,20.6118375,196.79,196.76,0.063]
["bitfinex","SOLUSD",1739308115395,15.5303375,196.78,196.76,0.063]
["bitfinex","SOLUSD",1739308115811,15.5303375,196.77,196.76,0.063]
["bitfinex","SOLUSD",1739308116006,15.5303375,196.78,196.76,0.063]
["bitfinex","SOLUSD",1739308116705,5.0815,196.79,196.76,0.063]
["bitfinex","SOLUSD",1739308116706,15.5303375,196.8,196.76,0.063]
["bitfinex","SOLUSD",1739308116904,87.581,196.81,196.76,0.063]
["bitfinex","SOLUSD",1739308117110,82.5,196.81,196.76,0.063]
["bitfinex","SOLUSD",1739308117411,98.0303375,196.81,196.76,0.063]
["bitfinex","SOLUSD",1739308117715,82.5,196.81,196.76,0.063]
["bitfinex","SOLUSD",1739308118099,82.5,196.81,196.77,15.5303375]
["bitfinex","SOLUSD",1739308118715,82.5,196.81,196.76,15.5933375]
["bitfinex","SOLUSD",1739308119019,82.5,196.81,196.76,0.063]
["bitfinex","SOLUSD",1739308119601,28.6187375,196.82,196.76,0.063]
["bitfinex","SOLUSD",1739308119802,28.6187375,196.82,196.76,15.5933375]
["bitfinex","SOLUSD",1739308120124,8.0077,196.82,196.78,15.5303375]
["bitfinex","SOLUSD",1739308120425,15.5303375,196.85,196.8,15.5303375]
["bitfinex","SOLUSD",1739308120426,5.08,196.85,196.8,15.5303375]
["bitfinex","SOLUSD",1739308120922,15.5303375,196.83,196.77,15.5303375]
["bitfinex","SOLUSD",1739308121111,15.5303375,196.83,196.76,15.5933375]
["bitfinex","SOLUSD",1739308121526,0.03,196.81,196.76,15.5933375]
["bitfinex","SOLUSD",1739308121706,15.5603375,196.81,196.76,0.063]
["bitfinex","SOLUSD",1739308122299,15.5303375,196.8,196.76,0.063]
["bitfinex","SOLUSD",1739308123699,20.6415375,196.81,196.76,0.063]
["bitfinex","SOLUSD",1739308123894,0.03,196.81,196.76,15.5933375]
["bitfinex","SOLUSD",1739308125499,0.03,196.81,196.76,20.6754375]
["bitfinex","SOLUSD",1739308126018,15.5303375,196.8,196.76,0.063]
["bitfinex","SOLUSD",1739308126921,15.5603375,196.81,196.76,0.063]
["bitfinex","SOLUSD",1739308127418,0.03,196.81,196.78,15.5303375]
["bitfinex","SOLUSD",1739308127629,0.03,196.81,196.79,15.5303375]
["bitfinex","SOLUSD",1739308127813,0.03,196.81,196.77,15.5303375]
["bitfinex","SOLUSD",1739308128809,0.03,196.81,196.76,29.00518603]
["bitfinex","SOLUSD",1739308129005,0.03,196.81,196.76,0.063]
["bitfinex","SOLUSD",1739308129205,0.03,196.81,196.78,15.5303375]
["bitfinex","SOLUSD",1739308129406,0.03,196.81,196.79,5.0815]
["bitfinex","SOLUSD",1739308129616,0.03,196.81,196.78,20.6120375]
["bitfinex","SOLUSD",1739308130129,0.03,196.81,196.79,13.41184853]
["bitfinex","SOLUSD",1739308130306,0.03,196.81,196.8,15.5303375]
["bitfinex","SOLUSD",1739308131206,0.03,196.81,196.8,28.94218603]
["bitfinex","SOLUSD",1739308131404,0.03,196.81,196.8,34.02348603]
["bitfinex","SOLUSD",1739308131605,0.03,196.81,196.8,34.78543929]
["bitfinex","SOLUSD",1739308132233,0.03,196.81,196.8,50.31577679]
["bitfinex","SOLUSD",1739308135429,0.03,196.81,196.8,34.78543929]
["bitfinex","SOLUSD",1739308135629,0.03,196.81,196.8,34.02348603]
["bitfinex","SOLUSD",1739308141021,0.03,196.81,196.8,15.5303375]
["bitfinex","SOLUSD",1739308142223,0.03,196.81,196.8,20.6116375]
["bitfinex","SOLUSD",1739308142541,0.03,196.81,196.8,34.02348603]
["bitfinex","SOLUSD",1739308145931,0.03,196.81,196.8,49.55382353]
["bitfinex","SOLUSD",1739308146748,0.03,196.81,196.8,50.67931353]
["bitfinex","SOLUSD",1739308146921,0.03,196.9,196.81,14.53733853]
["bitfinex","SOLUSD",1739308147120,0.03,196.9,196.89,28.94218603]
["bitfinex","SOLUSD",1739308147952,0.03,196.9,196.89,34.02108603]
["bitfinex","SOLUSD",1739308148460,0.03,196.9,196.86,13.4605368]
["bitfinex","SOLUSD",1739308148461,0.03,196.9,196.88,15.5303375]
["bitfinex","SOLUSD",1739308148651,0.03,196.9,196.87,15.5303375]
["bitfinex","SOLUSD",1739308149057,0.03,196.9,196.86,20.6100375]
["bitfinex","SOLUSD",1739308149962,0.03,196.9,196.88,15.5303375]
["bitfinex","SOLUSD",1739308150636,0.03,196.9,196.89,15.5303375]
["bitfinex","SOLUSD",1739308150963,0.03,196.9,196.89,28.94218603]
["bitfinex","SOLUSD",1739308152129,0.03,196.9,196.89,34.02108603]
["bitfinex","SOLUSD",1739308155245,0.03,196.9,196.89,49.55142353]
["bitfinex","SOLUSD",1739308155446,0.03,196.9,196.89,50.67691353]
["bitfinex","SOLUSD",1739308156275,12.82605762,196.97,196.9,14.53733853]
["bitfinex","SOLUSD",1739308156475,12.82605762,196.97,196.96,15.5303375]
["bitfinex","SOLUSD",1739308156640,12.82605762,196.97,196.96,28.94218603]
["bitfinex","SOLUSD",1739308157549,12.82605762,196.97,196.94,15.5303375]
["bitfinex","SOLUSD",1739308157755,12.82605762,196.97,196.95,15.5303375]
["bitfinex","SOLUSD",1739308158357,12.82605762,196.97,196.96,15.5303375]
["bitfinex","SOLUSD",1739308158558,12.82605762,196.97,196.96,28.94218603]
["bitfinex","SOLUSD",1739308159175,12.82605762,196.97,196.96,29.70349779]
["bitfinex","SOLUSD",1739308159578,12.82605762,196.97,196.96,34.01928603]
["bitfinex","SOLUSD",1739308162795,12.82605762,196.97,196.96,34.78061019]
["bitfinex","SOLUSD",1739308163390,12.82605762,196.97,196.96,34.01928603]
["bitfinex","SOLUSD",1739308163589,12.82605762,196.97,196.96,28.94218603]
["bitfinex","SOLUSD",1739308164678,12.82605762,196.97,196.96,34.01928603]
["bitfinex","SOLUSD",1739308165564,0.03,196.98,196.97,13.41184853]
["bitfinex","SOLUSD",1739308165763,0.03,196.98,196.97,28.94218603]
["bitfinex","SOLUSD",1739308166690,0.03,196.98,196.97,34.01908603]
["bitfinex","SOLUSD",1739308172588,0.0001,197.0,196.99,34.53733853]
["bitfinex","SOLUSD",1739308172767,0.0001,197.0,196.99,66.35908916]
["bitfinex","SOLUSD",1739308173381,0.0001,197.0,196.99,71.43538916]
["bitfinex","SOLUSD",1739308173579,0.0001,197.0,196.99,54.01848603]
["bitfinex","SOLUSD",1739308173786,0.0001,197.0,196.99,34.01848603]
["bitfinex","SOLUSD",1739308174875,0.0001,197.0,196.98,20.6067375]
["bitfinex","SOLUSD",1739308175078,0.0001,197.0,196.97,20.6071375]
["bitfinex","SOLUSD",1739308175292,0.0001,197.0,196.98,13.41184853]
["bitfinex","SOLUSD",1739308175482,0.0001,197.0,196.98,28.94218603]
["bitfinex","SOLUSD",1739308176406,0.0001,197.0,196.98,34.01858603]
["bitfinex","SOLUSD",1739308177091,0.0001,197.0,196.99,28.94218603]
["bitfinex","SOLUSD",1739308177482,0.0001,197.0,196.99,34.01848603]
["bitfinex","SOLUSD",1739308177788,0.0001,197.0,196.99,13.41184853]
["bitfinex","SOLUSD",1739308178183,0.0001,197.0,196.94,0.76133415]
["bitfinex","SOLUSD",1739308178184,0.0001,197.0,196.96,15.5303375]
["bitfinex","SOLUSD",1739308178397,0.0001,197.0,196.97,15.5303375]
["bitfinex","SOLUSD",1739308179310,0.0001,197.0,196.98,15.5303375]
["bitfinex","SOLUSD",1739308181809,0.0001,197.0,196.98,23.32563346]
["bitfinex","SOLUSD",1739308182105,0.0001,197.0,196.99,23.32563346]
["bitfinex","SOLUSD",1739308183509,0.0001,197.0,196.99,28.40193346]
["bitfinex","SOLUSD",1739308184090,0.0001,197.0,196.99,13.41184853]
["bitfinex","SOLUSD",1739308184406,0.0001,197.0,196.99,28.40193346]
["bitfinex","SOLUSD",1739308190610,0.0001,197.0,196.98,9.91378493]
["bitfinex","SOLUSD",1739308190822,0.0001,197.0,196.97,0.063]
["bitfinex","SOLUSD",1739308191119,0.0001,197.0,196.97,23.38863346]
["bitfinex","SOLUSD",1739308192312,0.0001,197.0,196.98,9.91378493]
["bitfinex","SOLUSD",1739308192517,0.0001,197.0,196.97,23.38863346]
["bitfinex","SOLUSD",1739308193816,0.0001,197.0,196.97,0.063]
["bitfinex","SOLUSD",1739308194193,9.91378493,196.98,196.97,0.063]
["bitfinex","SOLUSD",1739308194512,9.91378493,196.99,196.97,0.063]
["bitfinex","SOLUSD",1739308194908,9.91388493,197.0,196.97,0.063]
["bitfinex","SOLUSD",1739308196100,14.99008493,197.0,196.97,0.063]
["bitfinex","SOLUSD",1739308197318,9.91388493,197.0,196.97,0.063]
["bitfinex","SOLUSD",1739308198297,14.99008493,197.0,196.97,0.063]
["bitfinex","SOLUSD",1739308199094,9.91378493,196.99,196.97,0.063]
["bitfinex","SOLUSD",1739308200122,14.99018493,196.99,196.97,0.063]
["bitfinex","SOLUSD",1739308202017,9.91378493,196.99,196.97,0.063]
["bitfinex","SOLUSD",1739308202515,14.99018493,196.99,196.97,0.063]
["bitfinex","SOLUSD",1739308203912,9.91378493,196.99,196.97,0.063]
["bitfinex","SOLUSD",1739308205925,0.0001,197.0,196.97,0.063]
["bitfinex","SOLUSD",1739308207527,0.0001,197.0,196.97,9.97678493]
["bitfinex","SOLUSD",1739308207733,0.0001,197.0,196.99,23.32563346]
["bitfinex","SOLUSD",1739308208234,0.0001,197.0,196.99,28.40193346]
["bitfinex","SOLUSD",1739308209903,0.0001,197.0,196.99,69.05707318]
["bitfinex","SOLUSD",1739308211545,0.0001,197.0,196.99,68.05707318]
["bitfinex","SOLUSD",1739308213729,0.0001,197.0,196.99,23.32563346]
["bitfinex","SOLUSD",1739308214619,0.0001,197.0,196.99,28.40193346]
["bitfinex","SOLUSD",1739308219618,0.0001,197.0,196.99,29.16310655]
["bitfinex","SOLUSD",1739308220332,0.0001,197.0,196.99,28.40193346]
["bitfinex","SOLUSD",1739308221438,0.0001,197.0,196.99,23.32563346]
["bitfinex","SOLUSD",1739308223440,0.0001,197.0,196.99,28.40193346]
["bitfinex","SOLUSD",1739308225337,0.0001,197.0,196.99,23.32563346]
["bitfinex","SOLUSD",1739308230344,0.0001,197.0,196.98,9.97678493]
["bitfinex","SOLUSD",1739308230545,0.0001,197.0,196.98,0.063]
["bitfinex","SOLUSD",1739308231939,5.0762,197.0,196.98,0.063]
["bitfinex","SOLUSD",1739308232452,9.91378493,196.99,196.98,0.063]
["bitfinex","SOLUSD",1739308233334,9.91388493,197.0,196.98,0.063]
["bitfinex","SOLUSD",1739308233539,9.91378493,196.99,196.98,0.063]
["bitfinex","SOLUSD",1739308233740,9.91388493,197.0,196.98,0.063]
["bitfinex","SOLUSD",1739308233929,5.0763,196.99,196.98,0.063]
["bitfinex","SOLUSD",1739308234122,5.0763,196.99,196.94,12.35784853]
["bitfinex","SOLUSD",1739308234329,14.99008493,197.0,196.94,22.27163346]
["bitfinex","SOLUSD",1739308234626,5.0763,197.0,196.95,9.91378493]
["bitfinex","SOLUSD",1739308234823,0.0001,197.0,196.95,9.91378493]
["bitfinex","SOLUSD",1739308236457,9.91388493,197.0,196.94,22.27163346]
["bitfinex","SOLUSD",1739308236848,9.91388493,197.0,196.94,12.35784853]
["bitfinex","SOLUSD",1739308237831,14.99018493,197.0,196.94,22.27163346]
["bitfinex","SOLUSD",1739308238355,5.0764,197.0,196.95,9.91378493]
["bitfinex","SOLUSD",1739308238646,0.0001,197.0,196.95,9.91378493]
["bitfinex","SOLUSD",1739308239661,0.0001,197.0,196.98,9.91378493]
["bitfinex","SOLUSD",1739308240749,0.0001,197.0,196.97,14.99058493]
["bitfinex","SOLUSD",1739308242144,0.0001,197.0,196.98,9.91378493]
["bitfinex","SOLUSD",1739308244040,0.0001,197.0,196.99,9.91378493]
["bitfinex","SOLUSD",1739308244756,0.0001,197.0,196.99,28.40193346]
["bitfinex","SOLUSD",1739308245840,0.0001,197.0,196.99,29.16312548]
["bitfinex","SOLUSD",1739308246035,0.0001,197.0,196.99,68.8182652]
["bitfinex","SOLUSD",1739308246552,0.03,197.01,197.0,13.41184853]
["bitfinex","SOLUSD",1739308246737,0.03,197.01,197.0,62.98077318]
["bitfinex","SOLUSD",1739308248358,0.03,197.01,197.0,68.05687318]
["bitfinex","SOLUSD",1739308248558,0.03,197.01,197.0,68.81796179]
["bitfinex","SOLUSD",1739308251836,0.0001,197.01,197.0,70.19443179]
["bitfinex","SOLUSD",1739308252246,0.0001,197.01,197.0,151.09443179]
["bitfinex","SOLUSD",1739308252443,0.0001,197.01,197.0,150.33334318]
["bitfinex","SOLUSD",1739308253146,0.03,197.03,197.02,33.41184853]
["bitfinex","SOLUSD",1739308253457,0.03,197.03,197.02,44.08661118]
["bitfinex","SOLUSD",1739308253863,0.03,197.03,197.02,124.98661118]
["bitfinex","SOLUSD",1739308254037,0.03,197.08,197.02,125.22563346]
["bitfinex","SOLUSD",1739308254240,0.03,197.08,197.07,23.32563346]
["bitfinex","SOLUSD",1739308255055,0.03,197.08,197.07,24.08656065]
["bitfinex","SOLUSD",1739308256057,0.03,197.08,197.07,29.16086065]
["bitfinex","SOLUSD",1739308256582,0.03,197.08,197.07,110.06086065]
["bitfinex","SOLUSD",1739308256870,0.03,197.08,197.07,109.29993346]
["bitfinex","SOLUSD",1739308257164,0.03,197.09,197.08,13.41184853]
["bitfinex","SOLUSD",1739308257367,0.03,197.09,197.08,63.74155122]
["bitfinex","SOLUSD",1739308257658,0.03,197.09,197.08,24.0864115]
["bitfinex","SOLUSD",1739308258076,0.03,197.09,197.08,29.1604115]
["bitfinex","SOLUSD",1739308260438,0.03,197.09,197.08,28.39963346]
["bitfinex","SOLUSD",1739308260946,0.03,197.09,197.08,29.16049922]
["bitfinex","SOLUSD",1739308263478,0.03,197.09,197.08,69.94112894]
["bitfinex","SOLUSD",1739308263968,0.03,197.15,197.1,14.41184853]
["bitfinex","SOLUSD",1739308264281,0.03,197.15,197.14,23.32563346]
["bitfinex","SOLUSD",1739308265258,0.03,197.15,197.14,28.39813346]
["bitfinex","SOLUSD",1739308268469,0.03,197.15,197.14,23.32563346]
["bitfinex","SOLUSD",1739308269270,0.03,197.15,197.14,9.91378493]
["bitfinex","SOLUSD",1739308269479,0.03,197.15,197.14,28.39813346]
["bitfinex","SOLUSD",1739308270460,0.03,197.15,197.14,23.32563346]
["bitfinex","SOLUSD",1739308271066,0.03,197.15,197.14,13.41184853]
["bitfinex","SOLUSD",1739308272676,0.03,197.15,197.13,9.91378493]
["bitfinex","SOLUSD",1739308272971,0.03,197.15,197.12,9.91378493]
["bitfinex","SOLUSD",1739308273550,0.03,197.15,197.13,9.91378493]
["bitfinex","SOLUSD",1739308275183,0.03,197.15,197.12,9.91378493]
["bitfinex","SOLUSD",1739308276374,0.03,197.15,197.13,9.91378493]
["bitfinex","SOLUSD",1739308277074,0.03,197.15,197.12,9.91378493]
["bitfinex","SOLUSD",1739308277372,0.03,197.15,197.12,13.41184853]
["bitfinex","SOLUSD",1739308279453,0.03,197.15,197.12,23.32563346]
["bitfinex","SOLUSD",1739308279654,0.03,197.15,197.12,13.41184853]
["bitfinex","SOLUSD",1739308281684,0.03,197.15,197.11,9.91378493]
["bitfinex","SOLUSD",1739308281876,9.91378493,197.12,197.08,0.063]
["bitfinex","SOLUSD",1739308283687,14.98688493,197.12,197.08,0.063]
["bitfinex","SOLUSD",1739308283997,9.91378493,197.11,197.08,0.063]
["bitfinex","SOLUSD",1739308284188,14.98688493,197.12,197.08,0.063]
["bitfinex","SOLUSD",1739308286572,16.43128493,197.09,197.08,0.063]
["bitfinex","SOLUSD",1739308287767,21.50508493,197.09,197.08,0.063]
["bitfinex","SOLUSD",1739308288583,6.5175,197.09,197.08,0.063]
["bitfinex","SOLUSD",1739308289281,21.50508493,197.09,197.08,0.063]
["bitfinex","SOLUSD",1739308290973,23.13818493,197.09,197.08,0.063]
["bitfinex","SOLUSD",1739308291176,23.13818493,197.09,196.99,3.84422757]
["bitfinex","SOLUSD",1739308291385,9.91378493,197.05,196.99,12.7643123]
["bitfinex","SOLUSD",1739308291597,9.91378493,197.05,196.99,21.38302479]
["bitfinex","SOLUSD",1739308291804,13.2244,197.09,196.99,9.26624872]
["bitfinex","SOLUSD",1739308291981,9.91378493,197.05,196.99,9.91378493]
["bitfinex","SOLUSD",1739308292290,13.2244,197.09,196.99,9.91378493]
["bitfinex","SOLUSD",1739308292496,9.91378493,197.05,196.99,14.98998493]
["bitfinex","SOLUSD",1739308292698,9.91378493,197.06,197.0,9.91378493]
["bitfinex","SOLUSD",1739308293998,9.91378493,197.05,196.99,9.91378493]
["bitfinex","SOLUSD",1739308294407,9.91378493,197.05,196.99,9.26624959]
["bitfinex","SOLUSD",1739308294589,9.91378493,197.05,196.99,7.8442884]
["bitfinex","SOLUSD",1739308295495,9.91378493,197.05,197.0,5.0761]
["bitfinex","SOLUSD",1739308295679,9.91378493,197.05,196.99,7.8442884]
["bitfinex","SOLUSD",1739308295880,9.91378493,197.05,196.99,5.0763]
["bitfinex","SOLUSD",1739308296810,14.98868493,197.05,196.99,3.66383554]
["bitfinex","SOLUSD",1739308296979,14.98868493,197.05,196.96,13.41184853]
["bitfinex","SOLUSD",1739308297179,14.98868493,197.05,196.99,9.91378493]
["bitfinex","SOLUSD",1739308297682,9.91378493,197.07,197.01,9.91378493]
["bitfinex","SOLUSD",1739308298109,5.0741,197.08,197.03,9.91378493]
["bitfinex","SOLUSD",1739308298912,5.0741,197.08,197.02,9.91378493]
["bitfinex","SOLUSD",1739308299116,14.98788493,197.08,197.02,9.91378493]
["bitfinex","SOLUSD",1739308299700,5.0741,197.08,197.02,9.91378493]
["bitfinex","SOLUSD",1739308300729,14.98788493,197.08,197.02,9.91378493]
["bitfinex","SOLUSD",1739308301502,14.98788493,197.08,197.01,9.91378493]
["bitfinex","SOLUSD",1739308302303,5.0741,197.08,197.02,9.91378493]
["bitfinex","SOLUSD",1739308302922,14.98788493,197.08,197.01,9.91378493]
["bitfinex","SOLUSD",1739308303924,14.98828493,197.07,197.01,9.91378493]
["bitfinex","SOLUSD",1739308305121,14.98828493,197.07,197.01,14.98948493]
["bitfinex","SOLUSD",1739308305433,18.09438493,197.09,197.02,9.91378493]
["bitfinex","SOLUSD",1739308305636,8.1806,197.09,197.04,9.91378493]
["bitfinex","SOLUSD",1739308306509,13.2545,197.09,197.04,9.91378493]
["bitfinex","SOLUSD",1739308306834,23.16828493,197.09,197.03,9.91378493]
["bitfinex","SOLUSD",1739308307433,23.16828493,197.09,197.02,14.98938493]
["bitfinex","SOLUSD",1739308309443,13.2545,197.09,197.03,9.91378493]
["bitfinex","SOLUSD",1739308309625,8.1806,197.09,197.04,9.91378493]
["bitfinex","SOLUSD",1739308309943,8.1806,197.09,197.05,9.91378493]
["bitfinex","SOLUSD",1739308311018,8.1806,197.09,197.06,9.91378493]
["bitfinex","SOLUSD",1739308311426,8.1806,197.09,197.05,9.91378493]
["bitfinex","SOLUSD",1739308311610,0.03,197.09,197.08,23.32563346]
["bitfinex","SOLUSD",1739308313465,0.03,197.09,197.08,9.91378493]
["bitfinex","SOLUSD",1739308313768,0.03,197.09,197.06,9.91378493]
["bitfinex","SOLUSD",1739308314854,0.03,197.09,197.06,23.32563346]
["bitfinex","SOLUSD",1739308315150,0.03,197.09,197.05,9.91378493]
["bitfinex","SOLUSD",1739308315356,9.94378493,197.09,197.03,9.91378493]
["bitfinex","SOLUSD",1739308315745,9.94378493,197.09,197.02,9.91378493]
["bitfinex","SOLUSD",1739308316569,9.94378493,197.09,197.03,5.0753]
["bitfinex","SOLUSD",1739308316778,9.91378493,197.08,197.03,5.0753]
["bitfinex","SOLUSD",1739308316945,17.98028493,197.08,197.01,9.91378493]
["bitfinex","SOLUSD",1739308317273,17.98028493,197.08,197.02,9.91378493]
["bitfinex","SOLUSD",1739308318775,17.98028493,197.08,197.02,14.98908493]
["bitfinex","SOLUSD",1739308319148,8.0665,197.08,197.03,9.91378493]
["bitfinex","SOLUSD",1739308320466,8.0665,197.08,197.03,14.98908493]
["bitfinex","SOLUSD",1739308320983,8.0665,197.08,197.04,9.91378493]
["bitfinex","SOLUSD",1739308321161,1.5724,197.08,197.06,9.91378493]
["bitfinex","SOLUSD",1739308321361,0.03,197.09,197.07,9.91378493]
["bitfinex","SOLUSD",1739308321572,0.03,197.09,197.08,9.91378493]
["bitfinex","SOLUSD",1739308322078,0.03,197.09,197.08,23.32563346]
["bitfinex","SOLUSD",1739308322442,0.03,197.09,197.08,28.39963346]
["bitfinex","SOLUSD",1739308325953,0.03,197.09,197.08,23.32563346]
["bitfinex","SOLUSD",1739308326159,0.03,197.09,197.07,9.91378493]
["bitfinex","SOLUSD",1739308326988,0.03,197.09,197.05,9.91378493]
["bitfinex","SOLUSD",1739308327161,9.94378493,197.09,197.03,14.98908493]
["bitfinex","SOLUSD",1739308327369,15.01758493,197.09,197.02,9.91378493]
["bitfinex","SOLUSD",1739308327559,15.01758493,197.09,197.03,9.91378493]
["bitfinex","SOLUSD",1739308327988,9.94378493,197.09,197.03,9.91378493]
["bitfinex","SOLUSD",1739308328598,0.03,197.09,197.03,9.91378493]
["bitfinex","SOLUSD",1739308329103,0.03,197.09,197.04,9.91378493]
["bitfinex","SOLUSD",1739308330884,9.94378493,197.09,197.03,14.98898493]
["bitfinex","SOLUSD",1739308331206,9.94378493,197.09,197.03,9.91378493]
["bitfinex","SOLUSD",1739308332374,9.94378493,197.09,197.03,14.98898493]
["bitfinex","SOLUSD",1739308338695,0.03,197.09,197.08,9.91378493]
["bitfinex","SOLUSD",1739308338999,0.03,197.09,197.08,23.32563346]
["bitfinex","SOLUSD",1739308340488,0.03,197.09,197.08,28.39963346]
["bitfinex","SOLUSD",1739308341813,0.03,197.09,197.06,9.91378493]
["bitfinex","SOLUSD",1739308342816,0.03,197.09,197.06,14.98818493]
["bitfinex","SOLUSD",1739308343106,0.03,197.09,197.07,9.91378493]
["bitfinex","SOLUSD",1739308345409,0.03,197.09,197.07,14.98808493]
["bitfinex","SOLUSD",1739308347509,0.03,197.09,197.08,9.91378493]
["bitfinex","SOLUSD",1739308348489,0.03,197.09,197.08,10.67468275]
["bitfinex","SOLUSD",1739308348894,0.03,197.15,197.09,0.12549]
["bitfinex","SOLUSD",1739308349103,0.03,197.15,197.14,23.32563346]
["bitfinex","SOLUSD",1739308349486,0.03,197.15,197.14,28.39813346]
["bitfinex","SOLUSD",1739308351790,0.03,197.15,197.14,23.32563346]
["bitfinex","SOLUSD",1739308352095,0.03,197.15,197.14,9.91378493]
["bitfinex","SOLUSD",1739308352406,0.03,197.15,197.09,9.91378493]
["bitfinex","SOLUSD",1739308353314,9.91378493,197.12,197.06,9.91378493]
["bitfinex","SOLUSD",1739308353613,14.98648493,197.14,197.07,9.91378493]
["bitfinex","SOLUSD",1739308354811,9.91378493,197.12,197.06,9.91378493]
["bitfinex","SOLUSD",1739308355018,9.91378493,197.11,197.05,9.91378493]
["bitfinex","SOLUSD",1739308356117,9.91378493,197.11,197.04,23.32563346]
["bitfinex","SOLUSD",1739308356118,17.99358493,197.1,197.04,23.32563346]
["bitfinex","SOLUSD",1739308356426,9.91378493,197.09,197.03,9.91378493]
["bitfinex","SOLUSD",1739308356917,9.91378493,197.09,197.03,14.98898493]
["bitfinex","SOLUSD",1739308357087,17.99358493,197.1,197.04,9.91378493]
["bitfinex","SOLUSD",1739308357287,8.0798,197.1,197.05,9.91378493]
["bitfinex","SOLUSD",1739308357507,8.0798,197.1,197.07,9.91378493]
["bitfinex","SOLUSD",1739308357719,8.0798,197.1,197.08,9.91378493]
["bitfinex","SOLUSD",1739308358924,8.0798,197.1,197.06,9.91378493]
["bitfinex","SOLUSD",1739308359097,8.0798,197.1,197.03,9.91378493]
["bitfinex","SOLUSD",1739308359098,9.91378493,197.09,197.03,9.91378493]
["bitfinex","SOLUSD",1739308359810,23.06708493,197.1,197.08,0.063]
["bitfinex","SOLUSD",1739308360205,17.99358493,197.1,197.08,0.063]
["bitfinex","SOLUSD",1739308360925,8.0798,197.1,197.08,0.063]
["bitfinex","SOLUSD",1739308362807,13.182,197.15,197.09,9.91378493]
["bitfinex","SOLUSD",1739308362999,8.1098,197.15,197.09,9.91378493]
["bitfinex","SOLUSD",1739308363922,13.1821,197.15,197.09,9.91378493]
["bitfinex","SOLUSD",1739308364318,23.09588493,197.15,197.09,9.91378493]
["bitfinex","SOLUSD",1739308364705,43.09588493,197.15,197.09,9.91378493]
["bitfinex","SOLUSD",1739308366531,33.1821,197.15,197.08,15.05078493]
["bitfinex","SOLUSD",1739308366716,9.91378493,197.14,197.08,9.97678493]
["bitfinex","SOLUSD",1739308367512,9.91378493,197.14,197.08,15.05078493]
["bitfinex","SOLUSD",1739308367709,8.1098,197.15,197.12,9.91378493]
["bitfinex","SOLUSD",1739308368028,0.03,197.15,197.14,9.91378493]
["bitfinex","SOLUSD",1739308368226,0.03,197.15,197.14,23.32563346]
["bitfinex","SOLUSD",1739308368628,0.03,197.15,197.14,28.39813346]
["bitfinex","SOLUSD",1739308371541,0.03,197.15,197.13,9.91378493]
["bitfinex","SOLUSD",1739308371717,0.03,197.15,197.12,9.91378493]
["bitfinex","SOLUSD",1739308373536,0.03,197.15,197.13,9.91378493]
["bitfinex","SOLUSD",1739308374512,0.03,197.15,197.12,9.91378493]
["bitfinex","SOLUSD",1739308374707,0.03,197.15,197.09,13.47484853]
["bitfinex","SOLUSD",1739308374708,0.03,197.15,197.13,9.91378493]
["bitfinex","SOLUSD",1739308375214,0.03,197.15,197.11,23.32563346]
["bitfinex","SOLUSD",1739308375432,0.03,197.15,197.09,9.97678493]
["bitfinex","SOLUSD",1739308375433,9.94378493,197.15,197.09,9.97678493]
["bitfinex","SOLUSD",1739308377037,15.01608493,197.15,197.09,9.97678493]
["bitfinex","SOLUSD",1739308379038,15.01608493,197.15,197.09,15.05048493]
["bitfinex","SOLUSD",1739308379438,9.91378493,197.13,197.09,0.063]
["bitfinex","SOLUSD",1739308379624,9.91378493,197.12,197.09,0.063]
["bitfinex","SOLUSD",1739308380218,11.46908493,197.13,197.09,0.063]
["bitfinex","SOLUSD",1739308381334,9.91378493,197.12,197.09,0.063]
["bitfinex","SOLUSD",1739308381921,9.91378493,197.1,197.09,0.063]
["bitfinex","SOLUSD",1739308383344,14.98728493,197.1,197.09,0.063]
["bitfinex","SOLUSD",1739308385448,9.91378493,197.1,197.09,0.063]
["bitfinex","SOLUSD",1739308386958,1.5553,197.13,197.09,0.063]
["bitfinex","SOLUSD",1739308386959,11.46908493,197.13,197.09,0.063]
["bitfinex","SOLUSD",1739308387857,9.91378493,197.11,197.09,0.063]
["bitfinex","SOLUSD",1739308388047,9.91378493,197.1,197.09,0.063]
["bitfinex","SOLUSD",1739308389237,9.91378493,197.11,197.09,0.063]
["bitfinex","SOLUSD",1739308389854,14.98678493,197.12,197.09,0.063]
["bitfinex","SOLUSD",1739308390538,9.91378493,197.11,197.09,0.063]
["bitfinex","SOLUSD",1739308391557,14.98708493,197.11,197.09,0.063]
["bitfinex","SOLUSD",1739308393363,9.91378493,197.1,197.09,0.063]
["bitfinex","SOLUSD",1739308399369,9.91378493,197.11,197.09,0.063]
["bitfinex","SOLUSD",1739308399750,9.91378493,197.12,197.09,0.063]
["bitfinex","SOLUSD",1739308400856,14.98688493,197.12,197.09,0.063]
["bitfinex","SOLUSD",1739308403970,1.5853,197.13,197.09,0.063]
["bitfinex","SOLUSD",1739308403971,9.91378493,197.1,197.09,0.063]
["bitfinex","SOLUSD",1739308406172,14.98728493,197.1,197.09,0.063]
["bitfinex","SOLUSD",1739308408492,37.27702818,197.1,197.09,0.063]
["bitfinex","SOLUSD",1739308420807,22.28974325,197.1,197.09,0.063]
["bitfinex","SOLUSD",1739308420982,22.28974325,197.1,197.09,9.97678493]
["bitfinex","SOLUSD",1739308421610,22.28974325,197.1,197.09,15.05058493]
["bitfinex","SOLUSD",1739308422015,22.28974325,197.1,197.09,9.97678493]
["bitfinex","SOLUSD",1739308422311,22.28974325,197.1,197.09,0.063]
["bitfinex","SOLUSD",1739308426292,22.28974325,197.1,197.09,9.97678493]
["bitfinex","SOLUSD",1739308426796,22.28974325,197.1,197.09,0.063]
["bitfinex","SOLUSD",1739308427502,22.28974325,197.1,197.09,5.1368]
["bitfinex","SOLUSD",1739308428016,22.28974325,197.1,197.09,15.05058493]
["bitfinex","SOLUSD",1739308428810,22.31974325,197.1,197.09,15.05058493]
["bitfinex","SOLUSD",1739308430824,22.31974325,197.1,197.09,28.46243346]
["bitfinex","SOLUSD",1739308433402,0.03,197.1,197.09,28.46243346]
["bitfinex","SOLUSD",1739308433603,0.03,197.1,197.09,18.54864853]
["bitfinex","SOLUSD",1739308435917,0.03,197.1,197.09,0.063]
["bitfinex","SOLUSD",1739308446237,0.03,197.1,197.09,18.54864853]
["bitfinex","SOLUSD",1739308446414,0.03,197.1,197.09,28.46243346]
["bitfinex","SOLUSD",1739308447633,0.03,197.1,197.09,0.063]
["bitfinex","SOLUSD",1739308448915,0.03,197.1,197.09,13.47484853]
["bitfinex","SOLUSD",1739308449741,0.03,197.1,197.09,0.063]
["bitfinex","SOLUSD",1739308451524,9.94378493,197.1,197.09,0.063]
["bitfinex","SOLUSD",1739308454245,16.64588493,197.1,197.09,0.063]
["bitfinex","SOLUSD",1739308454419,56.30102465,197.1,197.09,0.063]
["bitfinex","SOLUSD",1739308455420,64.89252465,197.1,197.09,0.063]
["bitfinex","SOLUSD",1739308455737,1.0,197.09,197.08,0.063]
["bitfinex","SOLUSD",1739308455944,1.0,197.09,196.96,79.60492754]
["bitfinex","SOLUSD",1739308455945,10.91378493,197.09,196.96,79.60492754]
["bitfinex","SOLUSD",1739308456129,9.91378493,197.01,196.96,5.0771]
["bitfinex","SOLUSD",1739308456524,9.91378493,197.02,196.96,5.0771]
["bitfinex","SOLUSD",1739308456712,9.91378493,197.02,196.96,4.03553063]
["bitfinex","SOLUSD",1739308456917,9.91378493,197.01,196.96,13.41184853]
["bitfinex","SOLUSD",1739308457219,9.91378493,197.01,196.96,11.46923987]
["bitfinex","SOLUSD",1739308457932,9.91378493,197.01,196.95,9.91378493]
["bitfinex","SOLUSD",1739308458333,9.91378493,197.01,196.96,5.0771]
["bitfinex","SOLUSD",1739308458531,9.91378493,197.02,196.96,9.91378493]
["bitfinex","SOLUSD",1739308459749,9.91378493,196.99,196.94,13.47484853]
["bitfinex","SOLUSD",1739308459935,5.0752,197.04,196.95,3.88453312]
["bitfinex","SOLUSD",1739308459936,9.91378493,197.0,196.95,3.88453312]
["bitfinex","SOLUSD",1739308460135,9.91378493,197.0,196.94,22.74109723]
["bitfinex","SOLUSD",1739308460451,9.91378493,197.0,196.94,22.09356164]
["bitfinex","SOLUSD",1739308460755,9.91378493,197.01,196.95,9.91378493]
["bitfinex","SOLUSD",1739308462043,9.91378493,196.98,196.93,5.0779]
["bitfinex","SOLUSD",1739308462624,9.91378493,196.98,196.92,22.67809723]
["bitfinex","SOLUSD",1739308462944,9.91378493,196.98,196.92,19.55124685]
["bitfinex","SOLUSD",1739308463126,9.91378493,196.98,196.92,18.25617442]
["bitfinex","SOLUSD",1739308463428,9.91378493,196.98,196.92,18.0909525]
["bitfinex","SOLUSD",1739308463624,9.91378493,196.98,196.92,16.90671081]
["bitfinex","SOLUSD",1739308463930,9.91378493,196.98,196.93,4.25585227]
["bitfinex","SOLUSD",1739308464129,9.91378493,196.97,196.92,5.0781]
["bitfinex","SOLUSD",1739308464329,9.91378493,196.96,196.92,5.0781]
["bitfinex","SOLUSD",1739308464530,9.91378493,196.96,196.9,9.91378493]
["bitfinex","SOLUSD",1739308465651,9.91378493,196.97,196.91,9.91378493]
["bitfinex","SOLUSD",1739308466243,9.91378493,196.96,196.9,9.91378493]
["bitfinex","SOLUSD",1739308467857,9.91378493,196.96,196.91,5.0784]
["bitfinex","SOLUSD",1739308469563,9.91378493,196.99,196.93,9.91378493]
["bitfinex","SOLUSD",1739308469738,11.44798493,197.0,196.94,9.91378493]
["bitfinex","SOLUSD",1739308469943,11.44798493,197.0,196.92,9.91378493]
["bitfinex","SOLUSD",1739308469944,9.91378493,196.98,196.92,9.91378493]
["bitfinex","SOLUSD",1739308471450,11.44798493,197.0,196.94,9.91378493]
["bitfinex","SOLUSD",1739308471635,9.91378493,197.01,196.95,9.91378493]
["bitfinex","SOLUSD",1739308472461,9.91378493,197.01,196.94,9.91378493]
["bitfinex","SOLUSD",1739308473170,9.91378493,197.01,196.95,9.91378493]
["bitfinex","SOLUSD",1739308473546,82.5,197.02,196.95,5.0774]
["bitfinex","SOLUSD",1739308473547,9.91378493,197.0,196.95,5.0774]
["bitfinex","SOLUSD",1739308480775,9.91378493,197.04,196.98,9.91378493]
["bitfinex","SOLUSD",1739308481449,22.70438493,197.05,196.98,9.91378493]
["bitfinex","SOLUSD",1739308482774,22.70438493,197.05,196.99,5.0763]
["bitfinex","SOLUSD",1739308483560,22.70438493,197.05,196.99,14.99008493]
["bitfinex","SOLUSD",1739308483877,7.7156,197.05,197.0,9.91378493]
["bitfinex","SOLUSD",1739308484050,1.5342,197.05,197.0,9.91378493]
["bitfinex","SOLUSD",1739308484253,11.44798493,197.05,196.99,5.0763]
["bitfinex","SOLUSD",1739308485568,9.91378493,197.04,196.99,5.0763]
["bitfinex","SOLUSD",1739308485772,11.44798493,197.05,196.99,5.0763]
["bitfinex","SOLUSD",1739308485974,1.5342,197.05,197.0,9.91378493]
["bitfinex","SOLUSD",1739308486179,11.44798493,197.05,196.99,9.91378493]
["bitfinex","SOLUSD",1739308486676,9.91378493,197.04,196.98,9.91378493]
["bitfinex","SOLUSD",1739308487778,9.91378493,197.04,196.99,5.0763]
["bitfinex","SOLUSD",1739308488769,9.91378493,197.03,196.97,9.91378493]
["bitfinex","SOLUSD",1739308490074,9.91378493,197.03,196.98,5.0766]
["bitfinex","SOLUSD",1739308490976,9.91378493,197.03,196.96,9.91378493]
["bitfinex","SOLUSD",1739308491175,9.91378493,197.03,196.97,5.0769]
["bitfinex","SOLUSD",1739308493078,9.91378493,197.01,196.97,5.0769]
["bitfinex","SOLUSD",1739308493284,9.91378493,196.98,196.92,102.27691247]
["bitfinex","SOLUSD",1739308493472,9.91378493,196.98,196.93,5.0779]
["bitfinex","SOLUSD",1739308494484,6.2523,197.03,196.93,5.0779]
["bitfinex","SOLUSD",1739308494785,9.91378493,196.97,196.93,5.0779]
["bitfinex","SOLUSD",1739308494977,9.91378493,196.98,196.93,5.0779]
["bitfinex","SOLUSD",1739308495165,9.91378493,196.97,196.93,5.0779]
["bitfinex","SOLUSD",1739308496987,9.91378493,196.97,196.92,12.7582]
["bitfinex","SOLUSD",1739308497163,9.91378493,196.97,196.92,17.8364]
["bitfinex","SOLUSD",1739308499068,9.91378493,196.98,196.92,27.75018493]
["bitfinex","SOLUSD",1739308499269,9.91378493,196.99,196.93,9.91378493]
["bitfinex","SOLUSD",1739308500386,9.91378493,196.99,196.94,5.0776]
["bitfinex","SOLUSD",1739308500892,9.91378493,196.97,196.92,5.1409]
["bitfinex","SOLUSD",1739308501066,9.91378493,196.96,196.92,5.1409]
["bitfinex","SOLUSD",1739308501268,9.91378493,196.96,196.92,0.063]
["bitfinex","SOLUSD",1739308501861,82.5,197.01,196.93,9.91378493]
["bitfinex","SOLUSD",1739308501862,9.91378493,196.99,196.93,9.91378493]
["bitfinex","SOLUSD",1739308502066,9.91378493,197.0,196.94,9.91378493]
["bitfinex","SOLUSD",1739308502486,9.91378493,196.98,196.93,5.0779]
["bitfinex","SOLUSD",1739308503070,5.076,197.01,196.93,5.0779]
["bitfinex","SOLUSD",1739308503071,9.91378493,196.99,196.93,14.99168493]
["bitfinex","SOLUSD",1739308503369,9.91378493,196.98,196.93,5.0779]
["bitfinex","SOLUSD",1739308504893,9.91378493,196.98,196.92,5.1412]
["bitfinex","SOLUSD",1739308505192,9.91378493,196.95,196.92,0.063]
["bitfinex","SOLUSD",1739308505569,9.91378493,196.93,196.92,0.063]
["bitfinex","SOLUSD",1739308507879,6.3132,196.97,196.92,0.063]
["bitfinex","SOLUSD",1739308507880,9.91378493,196.94,196.92,0.063]
["bitfinex","SOLUSD",1739308510307,9.91378493,196.93,196.92,0.063]
["bitfinex","SOLUSD",1739308517111,14.99168493,196.93,196.92,0.063]
["bitfinex","SOLUSD",1739308520687,9.91378493,196.93,196.92,0.063]
["bitfinex","SOLUSD",1739308521295,9.91378493,196.95,196.92,0.063]
["bitfinex","SOLUSD",1739308522397,9.91378493,196.99,196.92,9.97678493]
["bitfinex","SOLUSD",1739308522616,9.91378493,196.99,196.93,9.91378493]
["bitfinex","SOLUSD",1739308522819,9.91378493,196.99,196.94,5.0776]
["bitfinex","SOLUSD",1739308523133,9.91378493,197.01,196.94,14.99138493]
["bitfinex","SOLUSD",1739308523996,16.02728493,197.02,196.95,9.91378493]
["bitfinex","SOLUSD",1739308524201,0.03,197.01,196.99,9.91378493]
["bitfinex","SOLUSD",1739308524415,0.03,197.01,197.0,9.91378493]
["bitfinex","SOLUSD",1739308524617,0.03,197.01,196.99,9.91378493]
["bitfinex","SOLUSD",1739308525099,0.03,197.01,196.98,9.91378493]
["bitfinex","SOLUSD",1739308525303,0.03,197.01,196.97,9.91378493]
["bitfinex","SOLUSD",1739308525613,9.94378493,197.01,196.95,9.91378493]
["bitfinex","SOLUSD",1739308525919,9.94378493,197.01,196.92,9.97678493]
["bitfinex","SOLUSD",1739308525920,9.91378493,196.98,196.92,9.97678493]
["bitfinex","SOLUSD",1739308526124,9.91378493,196.98,196.93,5.0777]
["bitfinex","SOLUSD",1739308526813,9.91378493,196.98,196.92,5.1412]
["bitfinex","SOLUSD",1739308527305,9.91378493,196.97,196.92,5.1412]
["bitfinex","SOLUSD",1739308527821,15.49911426,196.97,196.92,5.1412]
["bitfinex","SOLUSD",1739308529011,15.49911426,196.96,196.92,0.063]
["bitfinex","SOLUSD",1739308530228,15.49911426,196.95,196.92,0.063]
["bitfinex","SOLUSD",1739308530432,15.49911426,196.94,196.92,0.063]
["bitfinex","SOLUSD",1739308531216,15.49911426,196.93,196.92,0.063]
["bitfinex","SOLUSD",1739308533327,20.57701426,196.93,196.92,0.063]
["bitfinex","SOLUSD",1739308542438,1.0,196.92,196.81,5.0809]
["bitfinex","SOLUSD",1739308542633,15.49911426,196.85,196.8,5.0812]
["bitfinex","SOLUSD",1739308543339,15.49911426,196.86,196.8,5.0812]
["bitfinex","SOLUSD",1739308544645,15.49911426,196.86,196.8,20.58031426]
["bitfinex","SOLUSD",1739308545350,15.49911426,196.89,196.82,15.49911426]
["bitfinex","SOLUSD",1739308545752,15.49911426,196.88,196.83,5.0805]
["bitfinex","SOLUSD",1739308546457,15.49911426,196.87,196.83,5.0805]
["bitfinex","SOLUSD",1739308547845,15.49911426,196.87,196.8,12.7032]
["bitfinex","SOLUSD",1739308548047,15.49911426,196.9,196.84,15.49911426]
["bitfinex","SOLUSD",1739308548736,0.03,196.94,196.9,13.41184853]
["bitfinex","SOLUSD",1739308548955,0.03,196.94,196.93,33.41184853]
["bitfinex","SOLUSD",1739308549250,7.92433777,197.0,196.94,13.41184853]
["bitfinex","SOLUSD",1739308549550,7.92433777,197.0,196.97,15.49911426]
["bitfinex","SOLUSD",1739308549751,7.92433777,197.0,196.98,9.91291067]
["bitfinex","SOLUSD",1739308549952,7.92433777,197.0,196.99,5.0763]
["bitfinex","SOLUSD",1739308550330,7.92433777,197.0,196.99,14.98921067]
["bitfinex","SOLUSD",1739308550527,7.92433777,197.0,196.99,5.0763]
["bitfinex","SOLUSD",1739308550730,7.92433777,197.0,196.98,9.91291067]
["bitfinex","SOLUSD",1739308551140,7.92433777,197.0,196.97,9.91291067]
["bitfinex","SOLUSD",1739308551657,7.92433777,197.0,196.97,15.49021719]
["bitfinex","SOLUSD",1739308551848,0.03,197.01,196.97,15.49021719]
["bitfinex","SOLUSD",1739308552354,0.03,197.01,196.96,15.49021719]
["bitfinex","SOLUSD",1739308554831,15.49021719,197.0,196.94,15.49021719]
["bitfinex","SOLUSD",1739308555453,15.52021719,197.01,196.94,15.49021719]
["bitfinex","SOLUSD",1739308556651,15.52021719,197.01,196.94,20.56771719]
["bitfinex","SOLUSD",1739308556824,15.52021719,197.01,196.95,15.49021719]
["bitfinex","SOLUSD",1739308557556,15.52021719,197.01,196.94,20.56771719]
["bitfinex","SOLUSD",1739308557858,15.49021719,197.0,196.94,20.56771719]
["bitfinex","SOLUSD",1739308561726,15.49021719,196.96,196.9,15.49021719]
["bitfinex","SOLUSD",1739308561926,15.49021719,196.96,196.9,13.41184853]
["bitfinex","SOLUSD",1739308562158,15.49021719,196.96,196.89,15.49021719]
["bitfinex","SOLUSD",1739308562457,15.49021719,196.99,196.92,15.49021719]
["bitfinex","SOLUSD",1739308562948,15.49021719,196.99,196.93,15.49021719]
["bitfinex","SOLUSD",1739308563334,15.49021719,196.98,196.92,15.49021719]
["bitfinex","SOLUSD",1739308563557,15.49021719,196.98,196.92,5.078]
["bitfinex","SOLUSD",1739308564857,15.49021719,196.97,196.92,5.078]
["bitfinex","SOLUSD",1739308565045,15.49021719,196.98,196.92,20.56821719]
["bitfinex","SOLUSD",1739308565252,15.52021719,197.01,196.94,15.49021719]
["bitfinex","SOLUSD",1739308565561,0.03,197.01,196.95,15.49021719]
["bitfinex","SOLUSD",1739308566352,0.03,197.01,196.95,20.56741719]
["bitfinex","SOLUSD",1739308566559,15.52021719,197.01,196.95,20.56741719]
["bitfinex","SOLUSD",1739308566745,15.52021719,197.01,196.95,5.0772]
["bitfinex","SOLUSD",1739308566943,0.03,197.01,196.98,15.49021719]
["bitfinex","SOLUSD",1739308567162,0.03,197.01,197.0,15.49021719]
["bitfinex","SOLUSD",1739308568433,0.03,197.01,197.0,20.56631719]
["bitfinex","SOLUSD",1739308569553,0.03,197.01,197.0,15.49021719]
["bitfinex","SOLUSD",1739308570263,0.03,197.01,197.0,20.56631719]
["bitfinex","SOLUSD",1739308571547,0.03,197.01,196.99,15.49021719]
["bitfinex","SOLUSD",1739308571758,0.03,197.01,196.98,40.56671719]
["bitfinex","SOLUSD",1739308572062,0.03,197.01,196.99,15.49021719]
["bitfinex","SOLUSD",1739308572267,0.03,197.01,197.0,15.49021719]
["bitfinex","SOLUSD",1739308573246,0.03,197.01,196.99,20.56641719]
["bitfinex","SOLUSD",1739308573760,0.03,197.01,196.98,40.56681719]
["bitfinex","SOLUSD",1739308574257,0.03,197.01,196.99,15.49021719]
["bitfinex","SOLUSD",1739308574647,0.03,197.01,197.0,15.49021719]
["bitfinex","SOLUSD",1739308575160,0.03,197.01,197.0,28.90206572]
["bitfinex","SOLUSD",1739308575356,0.03,197.01,197.0,44.39228291]
["bitfinex","SOLUSD",1739308575862,0.03,197.01,197.0,28.90206572]
["bitfinex","SOLUSD",1739308576652,0.03,197.01,197.0,33.97816572]
["bitfinex","SOLUSD",1739308581561,0.03,197.01,197.0,15.49021719]
["bitfinex","SOLUSD",1739308581767,0.03,197.01,196.99,14.98728661]
["bitfinex","SOLUSD",1739308582847,0.03,197.01,197.0,9.91098661]
["bitfinex","SOLUSD",1739308583261,0.03,197.01,197.0,23.32283514]
["bitfinex","SOLUSD",1739308584780,0.03,197.01,197.0,28.39893514]
["bitfinex","SOLUSD",1739308585678,0.03,197.01,197.0,114.86582743]
["bitfinex","SOLUSD",1739308586764,0.03,197.04,197.03,20.0]
["bitfinex","SOLUSD",1739308586965,0.03,197.04,197.03,129.78972743]
["bitfinex","SOLUSD",1739308588072,0.0001,197.04,197.03,132.79339743]
["bitfinex","SOLUSD",1739308588667,0.0001,197.04,197.03,138.99418743]
["bitfinex","SOLUSD",1739308589785,0.0001,197.04,197.03,137.99418743]
["bitfinex","SOLUSD",1739308590288,0.0001,197.04,197.03,138.99418743]
["bitfinex","SOLUSD",1739308591087,0.03,197.1,197.07,20.0]
["bitfinex","SOLUSD",1739308591298,0.03,197.1,197.09,15.4778789]
["bitfinex","SOLUSD",1739308591677,0.03,197.1,197.09,28.88972743]
["bitfinex","SOLUSD",1739308592779,0.03,197.1,197.09,33.96352743]
["bitfinex","SOLUSD",1739308593983,0.0001,197.1,197.09,34.33999743]
["bitfinex","SOLUSD",1739308594373,0.0001,197.1,197.09,115.23999743]
["bitfinex","SOLUSD",1739308595574,0.0001,197.1,197.09,130.71787633]
["bitfinex","SOLUSD",1739308596596,0.0001,197.1,197.09,115.23999743]
["bitfinex","SOLUSD",1739308597188,0.0001,197.1,197.09,130.71787633]
["bitfinex","SOLUSD",1739308597374,0.0001,197.1,197.09,115.23999743]
["bitfinex","SOLUSD",1739308599395,0.0001,197.1,197.09,114.86352743]
["bitfinex","SOLUSD",1739308601915,0.0001,197.1,197.09,80.9]
["bitfinex","SOLUSD",1739308602087,0.0001,197.1,197.07,5.0743]
["bitfinex","SOLUSD",1739308602277,0.0001,197.1,197.07,20.5521789]
["bitfinex","SOLUSD",1739308602792,0.0001,197.1,197.08,13.41184853]
["bitfinex","SOLUSD",1739308603184,0.0001,197.1,197.04,20.5529789]
["bitfinex","SOLUSD",1739308603403,15.4779789,197.1,197.04,5.0751]
["bitfinex","SOLUSD",1739308603573,15.4778789,197.09,197.04,5.0751]
["bitfinex","SOLUSD",1739308603907,15.4778789,197.09,197.03,80.9]
["bitfinex","SOLUSD",1739308604286,15.4778789,197.07,197.03,80.9]
["bitfinex","SOLUSD",1739308604595,15.4778789,197.05,197.03,80.9]
["bitfinex","SOLUSD",1739308604789,15.4778789,197.06,197.0,5.0761]
["bitfinex","SOLUSD",1739308605171,15.4778789,197.06,197.0,20.5539789]
["bitfinex","SOLUSD",1739308606394,15.4778789,197.07,197.0,20.5539789]
["bitfinex","SOLUSD",1739308607607,15.4778789,197.09,197.02,15.4778789]
["bitfinex","SOLUSD",1739308607910,15.4778789,197.08,197.01,28.88972743]
["bitfinex","SOLUSD",1739308608111,15.4778789,197.06,196.99,15.4778789]
["bitfinex","SOLUSD",1739308608412,17.0043789,197.05,196.99,15.4778789]
["bitfinex","SOLUSD",1739308608609,17.0043789,197.05,196.99,20.5541789]
["bitfinex","SOLUSD",1739308608913,17.0043789,197.05,196.99,5.0763]
["bitfinex","SOLUSD",1739308609100,17.0043789,197.05,197.0,0.063]
["bitfinex","SOLUSD",1739308610906,1.5265,197.05,197.02,15.4778789]
["bitfinex","SOLUSD",1739308611102,0.03,197.06,197.03,15.4778789]
["bitfinex","SOLUSD",1739308611309,0.03,197.06,197.04,15.4778789]
["bitfinex","SOLUSD",1739308612007,0.03,197.06,197.03,15.4778789]
["bitfinex","SOLUSD",1739308612203,0.03,197.06,197.02,15.4778789]
["bitfinex","SOLUSD",1739308612416,15.4778789,197.05,197.0,0.063]
["bitfinex","SOLUSD",1739308612621,15.4778789,197.04,197.0,0.063]
["bitfinex","SOLUSD",1739308612812,15.4778789,197.05,197.0,0.063]
["bitfinex","SOLUSD",1739308612984,15.5078789,197.06,197.0,0.063]
["bitfinex","SOLUSD",1739308613185,15.5078789,197.06,197.0,15.5408789]
["bitfinex","SOLUSD",1739308613794,15.5078789,197.06,197.0,20.6166789]
["bitfinex","SOLUSD",1739308614926,15.5078789,197.06,197.0,5.1388]
["bitfinex","SOLUSD",1739308615891,15.4778789,197.05,197.0,0.063]
["bitfinex","SOLUSD",1739308616521,15.4778789,197.03,197.0,0.063]
["bitfinex","SOLUSD",1739308619221,15.4778789,197.04,197.0,0.063]
["bitfinex","SOLUSD",1739308620324,15.4778789,197.03,197.0,0.063]
["bitfinex","SOLUSD",1739308621406,15.4778789,197.04,197.0,0.063]
["bitfinex","SOLUSD",1739308621726,15.4778789,197.03,197.0,0.063]
["bitfinex","SOLUSD",1739308624508,20.5530789,197.04,197.0,0.063]
["bitfinex","SOLUSD",1739308625003,15.4778789,197.04,197.0,0.063]
["bitfinex","SOLUSD",1739308625623,9.91341977,197.04,197.0,0.063]
["bitfinex","SOLUSD",1739308626725,9.91341977,197.03,197.0,0.063]
["bitfinex","SOLUSD",1739308626905,9.91341977,197.01,197.0,0.063]
["bitfinex","SOLUSD",1739308627305,5.0751,197.04,197.0,0.063]
["bitfinex","SOLUSD",1739308627306,9.91341977,197.02,197.0,0.063]
["bitfinex","SOLUSD",1739308627908,9.91341977,197.04,197.0,0.063]
["bitfinex","SOLUSD",1739308628100,92.41341977,197.05,197.0,0.063]
["bitfinex","SOLUSD",1739308628647,9.91341977,197.04,197.0,0.063]
["bitfinex","SOLUSD",1739308628931,9.91341977,197.03,197.0,0.063]
["bitfinex","SOLUSD",1739308632333,9.91341977,197.02,197.0,0.063]
["bitfinex","SOLUSD",1739308633031,9.91341977,197.01,197.0,0.063]
["bitfinex","SOLUSD",1739308634431,16.54851977,197.01,197.0,0.063]
["bitfinex","SOLUSD",1739308634634,22.81351977,197.01,197.0,0.063]
["bitfinex","SOLUSD",1739308639725,17.73771977,197.01,197.0,0.063]
["bitfinex","SOLUSD",1739308640738,186.4,197.03,197.0,0.063]
["bitfinex","SOLUSD",1739308640944,16.57731977,197.06,197.0,0.063]
["bitfinex","SOLUSD",1739308641246,11.50271977,197.06,197.0,0.063]
["bitfinex","SOLUSD",1739308641844,9.91341977,197.05,197.0,0.063]
["bitfinex","SOLUSD",1739308642156,9.91341977,197.04,197.0,0.063]
["bitfinex","SOLUSD",1739308642327,9.91341977,197.03,197.0,0.063]
["bitfinex","SOLUSD",1739308643724,9.91341977,197.01,197.0,0.063]
["bitfinex","SOLUSD",1739308645837,14.98921977,197.01,197.0,0.063]
["bitfinex","SOLUSD",1739308648348,15.98921977,197.01,197.0,0.063]
["bitfinex","SOLUSD",1739308648642,14.98921977,197.01,197.0,0.063]
["bitfinex","SOLUSD",1739308653553,5.0758,197.01,197.0,0.063]
["bitfinex","SOLUSD",1739308653750,9.91341977,197.03,197.0,0.063]
["bitfinex","SOLUSD",1739308653953,14.98881977,197.03,197.0,0.063]
["bitfinex","SOLUSD",1739308654345,9.91341977,197.03,197.0,0.063]
["bitfinex","SOLUSD",1739308654648,14.98831977,197.05,197.0,0.063]
["bitfinex","SOLUSD",1739308655055,9.91341977,197.04,197.0,0.063]
["bitfinex","SOLUSD",1739308655936,9.91341977,197.02,197.0,0.063]
["bitfinex","SOLUSD",1739308656136,9.91341977,197.01,197.0,0.063]
["bitfinex","SOLUSD",1739308657159,14.98921977,197.01,197.0,0.063]
["bitfinex","SOLUSD",1739308657661,5.0758,197.01,197.0,0.063]
["bitfinex","SOLUSD",1739308659150,14.98921977,197.01,197.0,0.063]
["bitfinex","SOLUSD",1739308661964,14.98901977,197.02,197.0,0.063]
["bitfinex","SOLUSD",1739308663173,9.91341977,197.01,197.0,0.063]
["bitfinex","SOLUSD",1739308671576,82.5,197.03,197.0,0.063]
["bitfinex","SOLUSD",1739308671775,94.00271977,197.06,197.0,0.063]
["bitfinex","SOLUSD",1739308672069,82.53,197.06,197.0,9.97641977]
["bitfinex","SOLUSD",1739308672366,0.03,197.06,197.03,9.91341977]
["bitfinex","SOLUSD",1739308673669,0.03,197.06,197.03,14.98861977]
["bitfinex","SOLUSD",1739308678673,0.03,197.06,197.01,9.91341977]
["bitfinex","SOLUSD",1739308678867,0.03,197.06,197.03,29.91341977]
["bitfinex","SOLUSD",1739308679057,8.94341977,197.09,197.03,29.91341977]
["bitfinex","SOLUSD",1739308679257,8.94341977,197.09,197.03,20.0]
["bitfinex","SOLUSD",1739308682375,9.91341977,197.07,197.01,9.91341977]
["bitfinex","SOLUSD",1739308682567,9.91341977,197.07,197.0,95.95231977]
["bitfinex","SOLUSD",1739308682872,9.91341977,197.08,197.02,9.91341977]
["bitfinex","SOLUSD",1739308683670,9.91341977,197.08,197.02,14.98891977]
["bitfinex","SOLUSD",1739308685385,9.91341977,197.07,197.01,9.91341977]
["bitfinex","SOLUSD",1739308685960,92.41341977,197.09,197.02,9.91341977]
["bitfinex","SOLUSD",1739308687184,9.91341977,197.07,197.01,14.98911977]
["bitfinex","SOLUSD",1739308687373,9.91341977,197.08,197.01,14.98911977]
["bitfinex","SOLUSD",1739308687893,82.5,197.09,197.05,9.91341977]
["bitfinex","SOLUSD",1739308688095,0.0001,197.1,197.07,9.91341977]
["bitfinex","SOLUSD",1739308688969,0.0001,197.1,197.06,9.91341977]
["bitfinex","SOLUSD",1739308689167,0.0001,197.1,197.02,94.31184853]
["bitfinex","SOLUSD",1739308689373,9.91351977,197.1,197.03,9.91341977]
["bitfinex","SOLUSD",1739308689969,9.91341977,197.09,197.03,9.91341977]
["bitfinex","SOLUSD",1739308690368,0.0001,197.1,197.04,9.91341977]
["bitfinex","SOLUSD",1739308691489,0.0001,197.1,197.05,9.91341977]
["bitfinex","SOLUSD",1739308691699,0.0001,197.1,197.06,9.91341977]
["bitfinex","SOLUSD",1739308691864,0.0001,197.1,197.07,9.91341977]
["bitfinex","SOLUSD",1739308692070,0.0001,197.1,197.09,9.91341977]
["bitfinex","SOLUSD",1739308693088,0.0001,197.1,197.09,14.98721977]
["bitfinex","SOLUSD",1739308694799,0.0001,197.1,197.09,9.91341977]
["bitfinex","SOLUSD",1739308697022,0.0001,197.1,197.09,14.98721977]
["bitfinex","SOLUSD",1739308697986,0.0001,197.1,197.09,29.1599634]
["bitfinex","SOLUSD",1739308698193,0.0001,197.1,197.09,149.71364248]
["bitfinex","SOLUSD",1739308698492,0.0001,197.1,197.09,148.95274738]
["bitfinex","SOLUSD",1739308699287,0.0001,197.1,197.09,149.45470738]
["bitfinex","SOLUSD",1739308699593,0.03,197.13,197.12,33.66282853]
["bitfinex","SOLUSD",1739308699897,0.03,197.13,197.12,44.08585515]
["bitfinex","SOLUSD",1739308700401,0.03,197.13,197.12,44.33683515]
["bitfinex","SOLUSD",1739308700995,0.03,197.13,197.12,45.88163515]
["bitfinex","SOLUSD",1739308701890,0.03,197.15,197.14,24.8272283]
["bitfinex","SOLUSD",1739308702100,0.03,197.17,197.16,33.41184853]
["bitfinex","SOLUSD",1739308702404,0.03,197.17,197.16,44.08574061]
["bitfinex","SOLUSD",1739308702709,0.03,197.17,197.16,125.23672061]
["bitfinex","SOLUSD",1739308703012,0.03,197.17,197.16,124.4762483]
["bitfinex","SOLUSD",1739308703519,0.03,197.26,197.17,23.3252683]
["bitfinex","SOLUSD",1739308704020,0.03,197.26,197.18,0.25098]
["bitfinex","SOLUSD",1739308704209,0.03,197.26,197.19,83.22992738]
["bitfinex","SOLUSD",1739308705401,0.03,197.26,197.19,88.30112738]
["bitfinex","SOLUSD",1739308706184,0.03,197.26,197.19,88.17563738]
["bitfinex","SOLUSD",1739308706514,0.03,197.26,197.19,48.3964683]
["bitfinex","SOLUSD",1739308707086,0.03,197.26,197.23,33.41184853]
["bitfinex","SOLUSD",1739308707292,0.03,197.26,197.23,44.08548467]
["bitfinex","SOLUSD",1739308707710,0.03,197.26,197.24,13.66282853]
["bitfinex","SOLUSD",1739308707917,0.03,197.26,197.25,14.42290718]
["bitfinex","SOLUSD",1739308708601,0.03,197.26,197.25,29.40602695]
["bitfinex","SOLUSD",1739308709609,0.03,197.26,197.25,110.55700695]
["bitfinex","SOLUSD",1739308709914,0.03,197.3,197.29,43.3252683]
["bitfinex","SOLUSD",1739308710088,0.03,197.3,197.29,44.08526022]
["bitfinex","SOLUSD",1739308711199,0.03,197.3,197.29,43.3252683]
["bitfinex","SOLUSD",1739308711923,0.03,197.3,197.29,88.29852738]
["bitfinex","SOLUSD",1739308712123,7.7064,197.43,197.34,13.41184853]
["bitfinex","SOLUSD",1739308712303,7.7064,197.43,197.39,9.91341977]
["bitfinex","SOLUSD",1739308712495,7.7064,197.43,197.38,9.91341977]
["bitfinex","SOLUSD",1739308714498,12.7715,197.43,197.37,9.91341977]
["bitfinex","SOLUSD",1739308714699,22.68491977,197.43,197.36,9.91341977]
["bitfinex","SOLUSD",1739308716498,9.91341977,197.41,197.34,23.3252683]
["bitfinex","SOLUSD",1739308716698,9.91341977,197.39,197.33,20.0]
["bitfinex","SOLUSD",1739308716899,9.91341977,197.37,197.3,9.91341977]
["bitfinex","SOLUSD",1739308717304,9.91341977,197.37,197.31,9.91341977]
["bitfinex","SOLUSD",1739308717506,9.91341977,197.36,197.29,9.91341977]
["bitfinex","SOLUSD",1739308718118,9.91341977,197.35,197.29,9.91341977]
["bitfinex","SOLUSD",1739308718435,5.0673,197.34,197.28,9.91341977]
["bitfinex","SOLUSD",1739308718631,6.4909,197.34,197.3,9.91341977]
["bitfinex","SOLUSD",1739308718836,6.4909,197.34,197.28,9.91341977]
["bitfinex","SOLUSD",1739308719131,16.40431977,197.34,197.27,9.91341977]
["bitfinex","SOLUSD",1739308719338,16.40431977,197.34,197.28,9.91341977]
["bitfinex","SOLUSD",1739308719522,6.4909,197.34,197.28,9.91341977]
["bitfinex","SOLUSD",1739308719836,6.4909,197.34,197.29,15.43991291]
["bitfinex","SOLUSD",1739308720006,6.4909,197.34,197.26,15.43991291]
["bitfinex","SOLUSD",1739308720007,15.43991291,197.33,197.26,15.43991291]
["bitfinex","SOLUSD",1739308720205,3.92,197.32,197.27,15.43991291]
["bitfinex","SOLUSD",1739308720525,3.92,197.32,197.26,20.0]
["bitfinex","SOLUSD",1739308720526,5.0681,197.31,197.26,20.0]
["bitfinex","SOLUSD",1739308721028,21.93081291,197.34,197.27,15.43991291]
["bitfinex","SOLUSD",1739308721239,26.99821291,197.34,197.27,15.43991291]
["bitfinex","SOLUSD",1739308721522,21.93081291,197.34,197.28,15.43991291]
["bitfinex","SOLUSD",1739308721712,26.99821291,197.34,197.27,15.43991291]
["bitfinex","SOLUSD",1739308722101,6.4909,197.34,197.3,15.43991291]
["bitfinex","SOLUSD",1739308722308,1.5311,197.35,197.33,15.43991291]
["bitfinex","SOLUSD",1739308722522,124.40571291,197.4,197.34,15.43991291]
["bitfinex","SOLUSD",1739308722523,1.5311,197.4,197.34,15.43991291]
["bitfinex","SOLUSD",1739308722721,68.322,197.45,197.34,33.41184853]
["bitfinex","SOLUSD",1739308722925,68.322,197.45,197.36,13.41184853]
["bitfinex","SOLUSD",1739308723531,83.76191291,197.45,197.38,15.43991291]
["bitfinex","SOLUSD",1739308724336,88.82651291,197.45,197.38,15.43991291]
["bitfinex","SOLUSD",1739308725803,88.82651291,197.45,197.38,20.50621291]
["bitfinex","SOLUSD",1739308725804,83.76191291,197.45,197.38,20.50621291]
["bitfinex","SOLUSD",1739308726118,68.322,197.45,197.41,15.43991291]
["bitfinex","SOLUSD",1739308726525,60.3,197.45,197.42,15.43991291]
["bitfinex","SOLUSD",1739308726722,0.12,197.48,197.43,15.43991291]
["bitfinex","SOLUSD",1739308727133,3.92,197.47,197.43,15.43991291]
["bitfinex","SOLUSD",1739308727439,3.92,197.47,197.45,15.43991291]
["bitfinex","SOLUSD",1739308727728,3.92,197.46,197.45,15.43991291]
["bitfinex","SOLUSD",1739308728033,3.92,197.46,197.45,20.50431291]
["bitfinex","SOLUSD",1739308728329,0.12,197.48,197.45,20.50431291]
["bitfinex","SOLUSD",1739308728536,0.12,197.48,197.47,15.43991291]
["bitfinex","SOLUSD",1739308728723,4.04,197.48,197.47,15.43991291]
["bitfinex","SOLUSD",1739308729921,4.04,197.48,197.46,28.85176144]
["bitfinex","SOLUSD",1739308730125,0.12,197.48,197.47,15.43991291]
["bitfinex","SOLUSD",1739308730320,0.12,197.48,197.47,28.85176144]
["bitfinex","SOLUSD",1739308730321,4.04,197.48,197.47,28.85176144]
["bitfinex","SOLUSD",1739308730521,0.12,197.48,197.47,28.85176144]
["bitfinex","SOLUSD",1739308733026,0.12,197.48,197.47,33.91576144]
["bitfinex","SOLUSD",1739308736141,0.12,197.48,197.47,28.85176144]
["bitfinex","SOLUSD",1739308736349,0.12,197.48,197.47,33.91576144]
["bitfinex","SOLUSD",1739308736525,0.12,197.48,197.45,15.43991291]
["bitfinex","SOLUSD",1739308736725,3.92,197.47,197.44,15.43991291]
["bitfinex","SOLUSD",1739308737030,3.92,197.47,197.45,15.43991291]
["bitfinex","SOLUSD",1739308737723,3.92,197.47,197.44,15.43991291]
["bitfinex","SOLUSD",1739308738114,3.92,197.47,197.45,15.43991291]
["bitfinex","SOLUSD",1739308738537,3.92,197.47,197.46,15.43991291]
["bitfinex","SOLUSD",1739308739455,3.92,197.47,197.46,33.91606144]
["bitfinex","SOLUSD",1739308739670,0.15,197.48,197.47,13.41184853]
["bitfinex","SOLUSD",1739308739822,0.15,197.48,197.47,28.85176144]
["bitfinex","SOLUSD",1739308741270,0.15,197.48,197.46,15.43991291]
["bitfinex","SOLUSD",1739308741639,0.15,197.48,197.46,20.50421291]
["bitfinex","SOLUSD",1739308741839,0.15,197.48,197.47,15.43991291]
["bitfinex","SOLUSD",1739308742238,0.15,197.48,197.47,28.85176144]
["bitfinex","SOLUSD",1739308742561,0.15,197.48,197.47,13.41184853]
["bitfinex","SOLUSD",1739308742772,0.15,197.48,197.45,15.43991291]
["bitfinex","SOLUSD",1739308743269,0.15,197.48,197.46,15.43991291]
["bitfinex","SOLUSD",1739308743444,0.15,197.48,197.47,20.50391291]
["bitfinex","SOLUSD",1739308743634,0.15,197.48,197.47,15.43991291]
["bitfinex","SOLUSD",1739308743959,0.15,197.48,197.46,20.50411291]
["bitfinex","SOLUSD",1739308744368,0.15,197.48,197.47,28.85176144]
["bitfinex","SOLUSD",1739308745669,0.15,197.48,197.47,33.91576144]
["bitfinex","SOLUSD",1739308749282,0.15,197.48,197.47,18.47584853]
["bitfinex","SOLUSD",1739308749783,0.15,197.48,197.42,96.33991291]
["bitfinex","SOLUSD",1739308749980,0.15,197.48,197.43,5.0648]
["bitfinex","SOLUSD",1739308750147,0.15,197.48,197.44,13.41184853]
["bitfinex","SOLUSD",1739308750751,0.15,197.48,197.43,20.50471291]
["bitfinex","SOLUSD",1739308750976,15.58991291,197.48,197.42,15.43991291]
["bitfinex","SOLUSD",1739308751173,15.58991291,197.48,197.42,20.50511291]
["bitfinex","SOLUSD",1739308751479,0.15,197.48,197.42,20.50511291]
["bitfinex","SOLUSD",1739308752063,0.15,197.48,197.43,15.43991291]
["bitfinex","SOLUSD",1739308752585,0.15,197.48,197.45,15.43991291]
["bitfinex","SOLUSD",1739308752879,0.15,197.48,197.44,13.41184853]
["bitfinex","SOLUSD",1739308752880,0.15,197.48,197.46,28.85176144]
["bitfinex","SOLUSD",1739308753080,0.15,197.48,197.47,33.91576144]
["bitfinex","SOLUSD",1739308753954,0.03,197.5,197.49,0.12549]
["bitfinex","SOLUSD",1739308754152,0.03,197.5,197.49,29.73648693]
["bitfinex","SOLUSD",1739308754859,0.03,197.5,197.49,28.97725144]
["bitfinex","SOLUSD",1739308755162,0.03,197.5,197.49,33.91526144]
["bitfinex","SOLUSD",1739308755678,0.03,197.5,197.49,15.43991291]
["bitfinex","SOLUSD",1739308756060,0.03,197.5,197.49,28.85176144]
["bitfinex","SOLUSD",1739308756952,0.03,197.5,197.49,34.67457864]
["bitfinex","SOLUSD",1739308757361,0.03,197.5,197.49,34.92555864]
["bitfinex","SOLUSD",1739308757563,0.03,197.5,197.49,35.05104864]
["bitfinex","SOLUSD",1739308759726,0.0001,197.5,197.49,51.61645155]
["bitfinex","SOLUSD",1739308760415,0.0001,197.5,197.49,117.07653864]
["bitfinex","SOLUSD",1739308760570,0.0001,197.5,197.49,116.31722144]
["bitfinex","SOLUSD",1739308760903,0.0001,197.5,197.49,132.75713435]
["bitfinex","SOLUSD",1739308761078,0.0001,197.5,197.49,131.75713435]
["bitfinex","SOLUSD",1739308761268,0.0001,197.5,197.49,116.31722144]
["bitfinex","SOLUSD",1739308761468,0.0001,197.5,197.49,117.31722144]
["bitfinex","SOLUSD",1739308761686,0.0001,197.5,197.49,132.75713435]
["bitfinex","SOLUSD",1739308762284,0.03,197.54,197.53,1.0]
["bitfinex","SOLUSD",1739308762592,0.03,197.68,197.64,20.0]
["bitfinex","SOLUSD",1739308762780,0.03,197.68,197.65,15.43991291]
["bitfinex","SOLUSD",1739308763169,0.03,197.68,197.65,13.41184853]
["bitfinex","SOLUSD",1739308763489,0.03,197.68,197.63,15.43991291]
["bitfinex","SOLUSD",1739308763686,0.03,197.68,197.65,13.41184853]
["bitfinex","SOLUSD",1739308764001,0.03,197.68,197.66,15.43991291]
["bitfinex","SOLUSD",1739308764205,0.03,197.68,197.67,13.41184853]
["bitfinex","SOLUSD",1739308764411,0.03,197.68,197.67,28.85176144]
["bitfinex","SOLUSD",1739308764712,0.03,197.68,197.67,20.0]
["bitfinex","SOLUSD",1739308765125,0.03,197.68,197.65,13.41184853]
["bitfinex","SOLUSD",1739308765413,15.46991291,197.68,197.62,15.43991291]
["bitfinex","SOLUSD",1739308765710,15.46991291,197.68,197.62,13.41184853]
["bitfinex","SOLUSD",1739308765899,15.43991291,197.67,197.62,13.41184853]
["bitfinex","SOLUSD",1739308766095,20.49891291,197.67,197.62,13.41184853]
["bitfinex","SOLUSD",1739308766907,5.059,197.67,197.59,15.43991291]
["bitfinex","SOLUSD",1739308767220,15.43991291,197.64,197.61,20.0]
["bitfinex","SOLUSD",1739308767412,19.35991291,197.63,197.61,20.0]
["bitfinex","SOLUSD",1739308767624,15.43991291,197.65,197.61,20.0]
["bitfinex","SOLUSD",1739308768496,17.07751291,197.66,197.61,20.0]
["bitfinex","SOLUSD",1739308768696,22.13671291,197.66,197.61,20.0]
["bitfinex","SOLUSD",1739308768910,15.43991291,197.65,197.61,20.0]
["bitfinex","SOLUSD",1739308769104,3.92,197.64,197.61,20.0]
["bitfinex","SOLUSD",1739308769310,19.35991291,197.64,197.61,20.0]
["bitfinex","SOLUSD",1739308769793,15.43991291,197.63,197.56,15.43991291]
["bitfinex","SOLUSD",1739308770218,15.43991291,197.64,197.57,28.85176144]
["bitfinex","SOLUSD",1739308770708,20.49961291,197.64,197.57,33.91316144]
["bitfinex","SOLUSD",1739308770908,15.43991291,197.63,197.57,13.41184853]
["bitfinex","SOLUSD",1739308771121,15.43991291,197.63,197.56,15.43991291]
["bitfinex","SOLUSD",1739308771322,19.35991291,197.62,197.55,15.43991291]
["bitfinex","SOLUSD",1739308771911,10.5761,197.62,197.54,15.43991291]
["bitfinex","SOLUSD",1739308772110,22.09601291,197.62,197.55,15.43991291]
["bitfinex","SOLUSD",1739308772311,15.43991291,197.61,197.55,15.43991291]
["bitfinex","SOLUSD",1739308772623,3.92,197.6,197.55,15.43991291]
["bitfinex","SOLUSD",1739308773045,3.92,197.6,197.56,15.43991291]
["bitfinex","SOLUSD",1739308773212,3.92,197.6,197.57,15.43991291]
["bitfinex","SOLUSD",1739308773414,3.92,197.6,197.55,5.0619]
["bitfinex","SOLUSD",1739308773621,15.43991291,197.61,197.55,15.43991291]
["bitfinex","SOLUSD",1739308773829,3.92,197.6,197.55,15.43991291]
["bitfinex","SOLUSD",1739308774029,3.92,197.6,197.55,20.50171291]
["bitfinex","SOLUSD",1739308774323,6.6561,197.62,197.58,20.0]
["bitfinex","SOLUSD",1739308774542,6.6561,197.62,197.58,35.43991291]
["bitfinex","SOLUSD",1739308774840,6.6561,197.62,197.57,35.43991291]
["bitfinex","SOLUSD",1739308775946,0.03,197.63,197.61,35.43991291]
["bitfinex","SOLUSD",1739308776150,0.03,197.7,197.65,20.0]
["bitfinex","SOLUSD",1739308776311,0.03,197.7,197.67,13.66282853]
["bitfinex","SOLUSD",1739308776518,0.03,197.7,197.69,33.41184853]
["bitfinex","SOLUSD",1739308776716,0.03,197.7,197.69,20.0]
["bitfinex","SOLUSD",1739308776945,0.03,197.7,197.64,13.66282853]
["bitfinex","SOLUSD",1739308777115,0.03,197.7,197.68,13.41184853]
["bitfinex","SOLUSD",1739308777544,0.03,197.7,197.61,20.75868665]
["bitfinex","SOLUSD",1739308777840,15.46991291,197.7,197.64,13.41184853]
["bitfinex","SOLUSD",1739308778043,0.03,197.7,197.69,48.85176144]
["bitfinex","SOLUSD",1739308778215,0.03,197.7,197.69,29.73585371]
["bitfinex","SOLUSD",1739308778543,0.03,197.7,197.69,30.11232371]
["bitfinex","SOLUSD",1739308778731,7.92433777,197.8,197.73,20.0]
["bitfinex","SOLUSD",1739308778939,7.92433777,197.8,197.76,15.43991291]
["bitfinex","SOLUSD",1739308779139,7.7106,197.82,197.76,15.43991291]
["bitfinex","SOLUSD",1739308779322,23.15051291,197.82,197.76,15.43991291]
["bitfinex","SOLUSD",1739308779519,7.7106,197.82,197.77,15.43991291]
["bitfinex","SOLUSD",1739308779722,7.7106,197.82,197.78,15.43991291]
["bitfinex","SOLUSD",1739308780030,7.7106,197.82,197.77,33.90806144]
["bitfinex","SOLUSD",1739308780339,7.7106,197.82,197.77,28.85176144]
["bitfinex","SOLUSD",1739308780639,0.03,197.83,197.79,15.43991291]
["bitfinex","SOLUSD",1739308780813,0.03,197.83,197.8,13.41184853]
["bitfinex","SOLUSD",1739308782121,0.03,197.83,197.78,15.43991291]
["bitfinex","SOLUSD",1739308782315,0.03,197.83,197.81,20.0]
["bitfinex","SOLUSD",1739308782540,0.03,197.83,197.82,35.43991291]
["bitfinex","SOLUSD",1739308782839,0.03,197.83,197.82,49.60981895]
["bitfinex","SOLUSD",1739308783430,0.03,197.83,197.82,51.11177895]
["bitfinex","SOLUSD",1739308783622,0.03,197.83,197.82,64.27866461]
["bitfinex","SOLUSD",1739308783822,0.03,197.83,197.82,64.02768461]
["bitfinex","SOLUSD",1739308784247,0.03,197.83,197.82,58.84709461]
["bitfinex","SOLUSD",1739308784540,0.03,197.83,197.82,33.41184853]
["bitfinex","SOLUSD",1739308784722,0.03,197.83,197.77,5.0561]
["bitfinex","SOLUSD",1739308784925,0.03,197.83,197.8,20.0]
["bitfinex","SOLUSD",1739308785140,0.03,197.83,197.82,20.0]
["bitfinex","SOLUSD",1739308785330,0.03,197.83,197.77,13.53733853]
["bitfinex","SOLUSD",1739308785528,0.03,197.83,197.81,20.0]
["bitfinex","SOLUSD",1739308786035,0.03,197.83,197.81,44.55169857]
["bitfinex","SOLUSD",1739308786442,0.03,197.83,197.82,24.55169857]
["bitfinex","SOLUSD",1739308787133,0.03,197.83,197.82,37.9635471]
["bitfinex","SOLUSD",1739308787628,24.55169857,197.94,197.86,20.0]
["bitfinex","SOLUSD",1739308787830,6.083,197.95,197.86,20.0]
["bitfinex","SOLUSD",1739308787831,6.083,197.95,197.89,37.9635471]
["bitfinex","SOLUSD",1739308788153,6.083,197.95,197.9,20.0]
["bitfinex","SOLUSD",1739308788154,24.55169857,197.94,197.9,20.0]
["bitfinex","SOLUSD",1739308788331,24.55169857,197.93,197.9,20.0]
["bitfinex","SOLUSD",1739308788522,30.63469857,197.95,197.9,20.0]
["bitfinex","SOLUSD",1739308788729,6.083,197.95,197.9,20.0]
["bitfinex","SOLUSD",1739308789036,30.63469857,197.95,197.9,20.0]
["bitfinex","SOLUSD",1739308789230,35.68659857,197.95,197.9,20.0]
["bitfinex","SOLUSD",1739308789645,24.55169857,197.94,197.9,20.0]
["bitfinex","SOLUSD",1739308789839,24.55169857,197.94,197.88,24.55169857]
["bitfinex","SOLUSD",1739308790043,24.55169857,197.91,197.85,24.55169857]
["bitfinex","SOLUSD",1739308790254,24.55169857,197.91,197.84,24.55169857]
["bitfinex","SOLUSD",1739308790429,24.55169857,197.91,197.85,33.41184853]
["bitfinex","SOLUSD",1739308790633,24.55169857,197.91,197.85,20.0]
["bitfinex","SOLUSD",1739308790847,5.0521,197.94,197.82,5.055]
["bitfinex","SOLUSD",1739308790848,24.55169857,197.89,197.82,24.55169857]
["bitfinex","SOLUSD",1739308791342,24.55169857,197.89,197.85,20.0]
["bitfinex","SOLUSD",1739308791656,24.55169857,197.86,197.81,13.41184853]
["bitfinex","SOLUSD",1739308791964,24.55169857,197.88,197.82,24.55169857]
["bitfinex","SOLUSD",1739308792341,24.55169857,197.88,197.84,20.0]
["bitfinex","SOLUSD",1739308792539,24.55169857,197.85,197.74,0.75814645]
["bitfinex","SOLUSD",1739308792743,5.0533,197.89,197.74,0.75814645]
["bitfinex","SOLUSD",1739308792947,24.55169857,197.86,197.79,24.55169857]
["bitfinex","SOLUSD",1739308793129,1.5197,197.88,197.82,24.55169857]
["bitfinex","SOLUSD",1739308793741,24.55169857,197.85,197.78,24.55169857]
["bitfinex","SOLUSD",1739308793959,5.0538,197.87,197.73,5.0574]
["bitfinex","SOLUSD",1739308794130,24.55169857,197.84,197.81,20.0]
["bitfinex","SOLUSD",1739308794331,24.55169857,197.85,197.81,20.0]
["bitfinex","SOLUSD",1739308794659,24.55169857,197.85,197.76,13.41184853]
["bitfinex","SOLUSD",1739308794660,24.55169857,197.85,197.78,24.55169857]
["bitfinex","SOLUSD",1739308794834,24.55169857,197.83,197.76,37.9635471]
["bitfinex","SOLUSD",1739308795034,24.55169857,197.83,197.77,24.55169857]
["bitfinex","SOLUSD",1739308795448,24.55169857,197.83,197.8,20.0]
["bitfinex","SOLUSD",1739308796670,24.55169857,197.84,197.8,20.0]
["bitfinex","SOLUSD",1739308797049,24.55169857,197.83,197.78,5.0559]
["bitfinex","SOLUSD",1739308797365,24.55169857,197.82,197.81,0.063]
["bitfinex","SOLUSD",1739308800436,31.10249857,197.82,197.81,0.063]
["bitfinex","SOLUSD",1739308800767,50.31499857,197.82,197.7,5.0579]
["bitfinex","SOLUSD",1739308801071,24.55169857,197.77,197.7,29.60959857]
["bitfinex","SOLUSD",1739308801232,24.55169857,197.79,197.72,24.55169857]
["bitfinex","SOLUSD",1739308801638,24.55169857,197.78,197.71,24.55169857]
["bitfinex","SOLUSD",1739308802237,24.55169857,197.77,197.7,29.60959857]
["bitfinex","SOLUSD",1739308802945,5.0556,197.8,197.7,5.0579]
["bitfinex","SOLUSD",1739308802946,24.55169857,197.75,197.7,5.0579]
["bitfinex","SOLUSD",1739308803650,24.55169857,197.75,197.68,24.55169857]
["bitfinex","SOLUSD",1739308803651,24.55169857,197.73,197.66,24.55169857]
["bitfinex","SOLUSD",1739308803854,5.0558,197.79,197.64,17.7087]
["bitfinex","SOLUSD",1739308803855,24.55169857,197.71,197.64,29.61139857]
["bitfinex","SOLUSD",1739308804233,24.55169857,197.73,197.66,24.55169857]
["bitfinex","SOLUSD",1739308804641,24.55169857,197.72,197.65,24.55169857]
["bitfinex","SOLUSD",1739308805052,24.55169857,197.73,197.66,24.55169857]
["bitfinex","SOLUSD",1739308805258,24.55169857,197.74,197.67,24.55169857]
["bitfinex","SOLUSD",1739308805449,24.55169857,197.8,197.7,24.55169857]
["bitfinex","SOLUSD",1739308805450,24.55169857,197.77,197.7,24.55169857]
["bitfinex","SOLUSD",1739308805641,24.55169857,197.77,197.71,24.55169857]
["bitfinex","SOLUSD",1739308805951,24.55169857,197.77,197.7,24.55169857]
["bitfinex","SOLUSD",1739308806148,24.55169857,197.77,197.67,13.41184853]
["bitfinex","SOLUSD",1739308806351,8.0705,197.82,197.73,24.55169857]
["bitfinex","SOLUSD",1739308806352,24.55169857,197.8,197.73,24.55169857]
["bitfinex","SOLUSD",1739308806943,24.55169857,197.78,197.71,24.55169857]
["bitfinex","SOLUSD",1739308807141,24.55169857,197.79,197.72,24.55169857]
["bitfinex","SOLUSD",1739308807341,24.55169857,197.79,197.73,5.0574]
["bitfinex","SOLUSD",1739308808750,8.0705,197.82,197.73,5.0574]
["bitfinex","SOLUSD",1739308808751,24.55169857,197.78,197.73,5.0574]
["bitfinex","SOLUSD",1739308809250,24.55169857,197.78,197.71,24.55169857]
["bitfinex","SOLUSD",1739308809455,24.55169857,197.78,197.72,5.0576]
["bitfinex","SOLUSD",1739308810054,24.55169857,197.8,197.72,29.60929857]
["bitfinex","SOLUSD",1739308810265,24.55169857,197.8,197.73,24.55169857]
["bitfinex","SOLUSD",1739308810572,24.55169857,197.8,197.73,13.41184853]
["bitfinex","SOLUSD",1739308810865,24.55169857,197.8,197.73,37.9635471]
["bitfinex","SOLUSD",1739308811170,0.03,197.81,197.76,24.55169857]
["bitfinex","SOLUSD",1739308811374,0.03,197.81,197.77,5.0563]
["bitfinex","SOLUSD",1739308812570,0.03,197.81,197.77,29.60799857]
["bitfinex","SOLUSD",1739308812880,0.03,197.81,197.8,24.55169857]
["bitfinex","SOLUSD",1739308813253,0.03,197.81,197.8,38.72165498]
["bitfinex","SOLUSD",1739308813465,0.03,197.88,197.81,13.41184853]
["bitfinex","SOLUSD",1739308813674,0.03,197.88,197.83,24.55169857]
["bitfinex","SOLUSD",1739308813874,0.03,197.88,197.85,24.55169857]
["bitfinex","SOLUSD",1739308814067,0.03,197.88,197.86,24.55169857]
["bitfinex","SOLUSD",1739308814778,0.03,197.88,197.85,24.55169857]
["bitfinex","SOLUSD",1739308815564,0.03,197.88,197.86,5.054]
["bitfinex","SOLUSD",1739308817070,0.03,197.88,197.86,29.60569857]
["bitfinex","SOLUSD",1739308817272,0.03,197.88,197.87,24.55169857]
["bitfinex","SOLUSD",1739308817457,0.03,197.88,197.87,29.60549857]
["bitfinex","SOLUSD",1739308818576,0.03,197.88,197.87,5.0538]
["bitfinex","SOLUSD",1739308819893,0.03,197.88,197.85,5.0543]
["bitfinex","SOLUSD",1739308820257,0.03,197.88,197.85,29.60599857]
["bitfinex","SOLUSD",1739308821172,0.03,197.88,197.87,5.0538]
["bitfinex","SOLUSD",1739308821368,0.03,197.88,197.84,24.55169857]
["bitfinex","SOLUSD",1739308821571,24.55169857,197.85,197.8,5.0553]
["bitfinex","SOLUSD",1739308822062,24.55169857,197.86,197.8,5.0553]
["bitfinex","SOLUSD",1739308822379,24.55169857,197.85,197.81,0.063]
["bitfinex","SOLUSD",1739308822589,26.18249857,197.87,197.81,0.063]
["bitfinex","SOLUSD",1739308824194,24.55169857,197.86,197.81,0.063]
["bitfinex","SOLUSD",1739308825183,24.55169857,197.85,197.81,0.063]
["bitfinex","SOLUSD",1739308825380,24.55169857,197.84,197.81,0.063]
["bitfinex","SOLUSD",1739308825762,24.55169857,197.83,197.81,0.063]
["bitfinex","SOLUSD",1739308826790,24.55169857,197.82,197.81,0.063]
["bitfinex","SOLUSD",1739308828387,5.0543,197.86,197.81,0.063]
["bitfinex","SOLUSD",1739308828599,24.55169857,197.83,197.81,0.063]
["bitfinex","SOLUSD",1739308830398,24.55169857,197.82,197.81,0.063]
["bitfinex","SOLUSD",1739308831598,15.36978983,197.82,197.81,0.063]
["bitfinex","SOLUSD",1739308832291,20.42488983,197.82,197.81,0.063]
["bitfinex","SOLUSD",1739308832588,15.36978983,197.82,197.81,0.063]
["bitfinex","SOLUSD",1739308833666,24.58972875,197.82,197.81,0.063]
["bitfinex","SOLUSD",1739308835378,56.4161575,197.82,197.81,0.063]
["bitfinex","SOLUSD",1739308835607,2.0,197.81,197.7,0.063]
["bitfinex","SOLUSD",1739308835769,24.58972875,197.73,197.7,0.063]
["bitfinex","SOLUSD",1739308837987,24.58972875,197.71,197.7,0.063]
["bitfinex","SOLUSD",1739308838996,24.58972875,197.73,197.7,0.063]
["bitfinex","SOLUSD",1739308839294,24.58972875,197.72,197.7,0.063]
["bitfinex","SOLUSD",1739308839486,24.58972875,197.71,197.7,0.063]
["bitfinex","SOLUSD",1739308841773,29.64762875,197.71,197.61,44.65272875]
["bitfinex","SOLUSD",1739308841973,24.58972875,197.68,197.61,40.12489767]
["bitfinex","SOLUSD",1739308842194,24.58972875,197.68,197.63,17.73608446]
["bitfinex","SOLUSD",1739308842392,30.82642875,197.73,197.66,24.58972875]
["bitfinex","SOLUSD",1739308842687,1.5176,197.77,197.71,24.58972875]
["bitfinex","SOLUSD",1739308842889,30.82642875,197.78,197.71,24.58972875]
["bitfinex","SOLUSD",1739308843091,24.58972875,197.78,197.71,24.58972875]
["bitfinex","SOLUSD",1739308844690,24.58972875,197.78,197.72,5.0576]
["bitfinex","SOLUSD",1739308844887,24.58972875,197.77,197.72,5.0576]
["bitfinex","SOLUSD",1739308845193,24.58972875,197.74,197.7,5.0581]
["bitfinex","SOLUSD",1739308845394,24.58972875,197.73,197.7,5.0581]
["bitfinex","SOLUSD",1739308845577,24.58972875,197.72,197.7,5.0581]
["bitfinex","SOLUSD",1739308846604,24.58972875,197.72,197.66,24.58972875]
["bitfinex","SOLUSD",1739308846897,24.58972875,197.72,197.67,5.0589]
["bitfinex","SOLUSD",1739308847282,24.58972875,197.74,197.67,42.29592875]
["bitfinex","SOLUSD",1739308848606,24.58972875,197.74,197.67,41.12592875]
["bitfinex","SOLUSD",1739308849680,24.58972875,197.74,197.68,38.00157728]
["bitfinex","SOLUSD",1739308849879,107.4476,197.82,197.73,24.58972875]
["bitfinex","SOLUSD",1739308849880,24.58972875,197.81,197.73,24.58972875]
["bitfinex","SOLUSD",1739308850076,26.13732875,197.82,197.75,24.58972875]
["bitfinex","SOLUSD",1739308850400,24.58972875,197.8,197.73,24.58972875]
["bitfinex","SOLUSD",1739308850702,24.58972875,197.79,197.74,5.0571]
["bitfinex","SOLUSD",1739308851075,24.58972875,197.81,197.74,29.64682875]
["bitfinex","SOLUSD",1739308851708,24.58972875,197.81,197.74,42.28962875]
["bitfinex","SOLUSD",1739308851906,1.5476,197.82,197.74,42.28962875]
["bitfinex","SOLUSD",1739308851907,24.58972875,197.8,197.74,17.6999]
["bitfinex","SOLUSD",1739308852107,24.58972875,197.81,197.74,17.6999]
["bitfinex","SOLUSD",1739308852399,24.58972875,197.81,197.74,42.28962875]
["bitfinex","SOLUSD",1739308852703,1.5476,197.82,197.75,24.58972875]
["bitfinex","SOLUSD",1739308852704,24.61972875,197.82,197.75,24.58972875]
["bitfinex","SOLUSD",1739308852897,0.03,197.82,197.79,24.58972875]
["bitfinex","SOLUSD",1739308854495,0.03,197.82,197.8,24.58972875]
["bitfinex","SOLUSD",1739308854896,0.03,197.82,197.81,44.58972875]
["bitfinex","SOLUSD",1739308855096,0.0001,197.82,197.81,58.75969541]
["bitfinex","SOLUSD",1739308855613,0.0001,197.82,197.81,49.52045571]
["bitfinex","SOLUSD",1739308856707,0.0001,197.82,197.81,54.57575571]
["bitfinex","SOLUSD",1739308858818,0.0001,197.82,197.81,53.81763758]
["bitfinex","SOLUSD",1739308862810,0.0001,197.82,197.81,38.46714853]
["bitfinex","SOLUSD",1739308863199,0.0001,197.82,197.81,25.0553]
["bitfinex","SOLUSD",1739308863415,0.0001,197.82,197.78,5.0561]
["bitfinex","SOLUSD",1739308863594,15.35058905,197.82,197.78,5.0561]
["bitfinex","SOLUSD",1739308863792,15.35058905,197.82,197.75,15.35048905]
["bitfinex","SOLUSD",1739308864005,15.35048905,197.81,197.76,5.0566]
["bitfinex","SOLUSD",1739308864498,15.35048905,197.8,197.76,5.0566]
["bitfinex","SOLUSD",1739308864916,15.35048905,197.79,197.74,5.0571]
["bitfinex","SOLUSD",1739308865115,15.35048905,197.77,197.72,5.0576]
["bitfinex","SOLUSD",1739308865415,15.35048905,197.74,197.68,12.6461]
["bitfinex","SOLUSD",1739308865626,24.60179166,197.75,197.68,29.66039166]
["bitfinex","SOLUSD",1739308865804,24.60179166,197.76,197.69,24.60179166]
["bitfinex","SOLUSD",1739308866121,24.60179166,197.75,197.68,29.66039166]
["bitfinex","SOLUSD",1739308866708,24.60179166,197.74,197.68,5.0586]
["bitfinex","SOLUSD",1739308867016,1.5284,197.77,197.68,5.0586]
["bitfinex","SOLUSD",1739308867017,24.60179166,197.73,197.68,5.0586]
["bitfinex","SOLUSD",1739308867221,24.60179166,197.72,197.68,5.0586]
["bitfinex","SOLUSD",1739308867410,1.5284,197.77,197.68,5.0586]
["bitfinex","SOLUSD",1739308867411,21.5284,197.77,197.68,5.0586]
["bitfinex","SOLUSD",1739308867614,21.5284,197.77,197.63,5.1229]
["bitfinex","SOLUSD",1739308867615,24.60179166,197.69,197.63,5.1229]
["bitfinex","SOLUSD",1739308867802,24.60179166,197.68,197.63,5.1229]
["bitfinex","SOLUSD",1739308868001,24.60179166,197.69,197.63,24.08812959]
["bitfinex","SOLUSD",1739308868194,24.60179166,197.69,197.63,4.08812959]
["bitfinex","SOLUSD",1739308868399,24.60179166,197.67,197.63,20.0]
["bitfinex","SOLUSD",1739308868609,24.60179166,197.67,197.61,5.0602]
["bitfinex","SOLUSD",1739308868831,24.60179166,197.67,197.61,4.59928446]
["bitfinex","SOLUSD",1739308869030,24.60179166,197.68,197.63,24.59888446]
["bitfinex","SOLUSD",1739308869318,24.60179166,197.68,197.63,23.6775241]
["bitfinex","SOLUSD",1739308869536,24.60179166,197.68,197.63,22.97800402]
["bitfinex","SOLUSD",1739308870330,24.60179166,197.66,197.61,5.1234]
["bitfinex","SOLUSD",1739308870837,24.60179166,197.63,197.57,77.04536102]
["bitfinex","SOLUSD",1739308871005,24.60179166,197.64,197.57,101.64715268]
["bitfinex","SOLUSD",1739308871203,24.60179166,197.64,197.57,23.6799606]
["bitfinex","SOLUSD",1739308871402,24.60179166,197.63,197.56,24.60179166]
["bitfinex","SOLUSD",1739308871901,24.60179166,197.64,197.58,20.0]
["bitfinex","SOLUSD",1739308872224,26.13019166,197.7,197.63,24.60179166]
["bitfinex","SOLUSD",1739308872401,24.60179166,197.73,197.66,24.60179166]
["bitfinex","SOLUSD",1739308872601,1.5284,197.75,197.68,20.0]
["bitfinex","SOLUSD",1739308872842,1.5284,197.8,197.69,14.17039379]
["bitfinex","SOLUSD",1739308873325,26.13019166,197.8,197.72,24.60179166]
["bitfinex","SOLUSD",1739308873732,24.60179166,197.79,197.72,24.60179166]
["bitfinex","SOLUSD",1739308874106,24.60179166,197.78,197.73,20.0]
["bitfinex","SOLUSD",1739308874302,24.60179166,197.76,197.7,5.0581]
["bitfinex","SOLUSD",1739308874541,24.60179166,197.75,197.7,5.0581]
["bitfinex","SOLUSD",1739308874826,24.60179166,197.74,197.7,5.0581]
["bitfinex","SOLUSD",1739308875002,24.60179166,197.75,197.7,5.0581]
["bitfinex","SOLUSD",1739308876326,24.60179166,197.75,197.68,24.60179166]
["bitfinex","SOLUSD",1739308876511,24.60179166,197.75,197.69,5.0584]
["bitfinex","SOLUSD",1739308876706,31.18589166,197.8,197.69,5.0584]
["bitfinex","SOLUSD",1739308876707,24.60179166,197.74,197.69,5.0584]
["bitfinex","SOLUSD",1739308877422,1.5284,197.8,197.69,5.0584]
["bitfinex","SOLUSD",1739308877623,1.5284,197.8,197.74,24.60179166]
["bitfinex","SOLUSD",1739308877815,6.4002,197.82,197.76,24.60179166]
["bitfinex","SOLUSD",1739308878531,6.4002,197.82,197.78,24.60179166]
["bitfinex","SOLUSD",1739308878532,0.0001,197.82,197.78,24.60179166]
["bitfinex","SOLUSD",1739308878827,0.0001,197.82,197.77,24.60179166]
["bitfinex","SOLUSD",1739308880037,0.0001,197.82,197.78,24.60179166]
["bitfinex","SOLUSD",1739308880508,0.0001,197.82,197.79,5.0558]
["bitfinex","SOLUSD",1739308882412,0.0001,197.82,197.77,37.24259166]
["bitfinex","SOLUSD",1739308882620,0.0001,197.82,197.78,5.0561]
["bitfinex","SOLUSD",1739308883329,0.0001,197.82,197.76,24.60179166]
["bitfinex","SOLUSD",1739308883526,24.60179166,197.81,197.75,5.0568]
["bitfinex","SOLUSD",1739308885927,24.60179166,197.8,197.75,5.0568]
["bitfinex","SOLUSD",1739308887741,24.60179166,197.8,197.74,5.0571]
["bitfinex","SOLUSD",1739308888322,24.60179166,197.79,197.74,5.0571]
["bitfinex","SOLUSD",1739308888731,24.60179166,197.79,197.69,0.75845815]
["bitfinex","SOLUSD",1739308888732,24.60179166,197.76,197.72,5.0576]
["bitfinex","SOLUSD",1739308889620,24.60179166,197.75,197.7,5.0581]
["bitfinex","SOLUSD",1739308889927,5.0562,197.78,197.7,5.0581]
["bitfinex","SOLUSD",1739308889928,24.60179166,197.74,197.7,5.0581]
["bitfinex","SOLUSD",1739308890117,24.60179166,197.73,197.7,5.0581]
["bitfinex","SOLUSD",1739308890321,6.1643,197.77,197.7,5.0581]
["bitfinex","SOLUSD",1739308890322,24.60179166,197.71,197.7,20.0]
["bitfinex","SOLUSD",1739308891027,24.60179166,197.71,197.67,5.0589]
["bitfinex","SOLUSD",1739308893050,24.60179166,197.68,197.67,5.0589]
["bitfinex","SOLUSD",1739308893238,24.60179166,197.69,197.67,5.0589]
["bitfinex","SOLUSD",1739308893542,24.60179166,197.68,197.65,5.0594]
["bitfinex","SOLUSD",1739308893943,24.60179166,197.68,197.62,5.0602]
["bitfinex","SOLUSD",1739308894139,24.60179166,197.67,197.62,5.0602]
["bitfinex","SOLUSD",1739308894521,5.0575,197.73,197.62,5.0602]
["bitfinex","SOLUSD",1739308894522,24.60179166,197.66,197.62,5.0602]
["bitfinex","SOLUSD",1739308894858,24.60179166,197.65,197.62,5.0602]
["bitfinex","SOLUSD",1739308895024,24.60179166,197.7,197.59,5.0609]
["bitfinex","SOLUSD",1739308895025,24.60179166,197.63,197.59,5.0609]
["bitfinex","SOLUSD",1739308895224,24.60179166,197.62,197.59,5.0609]
["bitfinex","SOLUSD",1739308895461,24.60179166,197.62,197.57,5.1244]
["bitfinex","SOLUSD",1739308895818,24.60179166,197.6,197.57,5.1244]
["bitfinex","SOLUSD",1739308896016,24.60179166,197.59,197.57,0.063]
["bitfinex","SOLUSD",1739308898454,5.0597,197.64,197.57,0.063]
["bitfinex","SOLUSD",1739308898455,24.60179166,197.61,197.57,0.063]
["bitfinex","SOLUSD",1739308898654,24.60179166,197.6,197.57,0.063]
["bitfinex","SOLUSD",1739308898854,24.60179166,197.59,197.57,0.063]
["bitfinex","SOLUSD",1739308899058,24.60179166,197.61,197.57,0.063]
["bitfinex","SOLUSD",1739308899551,24.60179166,197.62,197.57,0.063]
["bitfinex","SOLUSD",1739308900559,24.60179166,197.63,197.57,5.1244]
["bitfinex","SOLUSD",1739308900963,24.60179166,197.64,197.58,13.41184853]
["bitfinex","SOLUSD",1739308901137,24.60179166,197.65,197.59,24.60179166]
["bitfinex","SOLUSD",1739308901344,26.12299166,197.66,197.59,24.60179166]
["bitfinex","SOLUSD",1739308902331,30.76609166,197.67,197.6,13.41184853]
["bitfinex","SOLUSD",1739308902533,24.60179166,197.7,197.63,24.60179166]
["bitfinex","SOLUSD",1739308902743,1.5512,197.71,197.66,24.60179166]
["bitfinex","SOLUSD",1739308903152,0.03,197.71,197.66,24.60179166]
["bitfinex","SOLUSD",1739308903973,24.63179166,197.71,197.64,24.60179166]
["bitfinex","SOLUSD",1739308904150,24.60179166,197.7,197.63,24.60179166]
["bitfinex","SOLUSD",1739308904452,24.60179166,197.69,197.63,20.0]
["bitfinex","SOLUSD",1739308904660,24.60179166,197.69,197.64,5.0597]
["bitfinex","SOLUSD",1739308904828,24.60179166,197.68,197.64,5.0597]
["bitfinex","SOLUSD",1739308905033,24.60179166,197.69,197.64,5.0597]
["bitfinex","SOLUSD",1739308905234,24.60179166,197.67,197.57,0.063]
["bitfinex","SOLUSD",1739308905434,24.60179166,197.64,197.58,5.0612]
["bitfinex","SOLUSD",1739308905731,24.60179166,197.64,197.58,29.66299166]
["bitfinex","SOLUSD",1739308906159,24.60179166,197.64,197.58,5.0612]
["bitfinex","SOLUSD",1739308907156,24.60179166,197.64,197.58,29.66299166]
["bitfinex","SOLUSD",1739308911160,24.60179166,197.64,197.58,29.54299166]
["bitfinex","SOLUSD",1739308912044,24.60179166,197.7,197.63,24.60179166]
["bitfinex","SOLUSD",1739308912562,24.60179166,197.7,197.64,13.41184853]
["bitfinex","SOLUSD",1739308912757,24.60179166,197.69,197.62,38.01364019]
["bitfinex","SOLUSD",1739308913342,24.60179166,197.69,197.63,5.0599]
["bitfinex","SOLUSD",1739308913960,24.60179166,197.66,197.63,5.0599]
["bitfinex","SOLUSD",1739308914258,0.03,197.71,197.63,5.0599]
["bitfinex","SOLUSD",1739308914259,24.60179166,197.67,197.63,5.0599]
["bitfinex","SOLUSD",1739308914463,24.60179166,197.68,197.63,5.0599]
["bitfinex","SOLUSD",1739308915051,24.60179166,197.69,197.63,5.0599]
["bitfinex","SOLUSD",1739308915653,0.03,197.71,197.63,5.0599]
["bitfinex","SOLUSD",1739308915654,24.60179166,197.68,197.63,5.0599]
["bitfinex","SOLUSD",1739308915858,24.60179166,197.69,197.64,13.41184853]
["bitfinex","SOLUSD",1739308916043,24.60179166,197.7,197.64,13.41184853]
["bitfinex","SOLUSD",1739308916352,24.63179166,197.71,197.65,24.60179166]
["bitfinex","SOLUSD",1739308916540,0.03,197.71,197.67,24.60179166]
["bitfinex","SOLUSD",1739308916961,0.03,197.71,197.66,13.41184853]
["bitfinex","SOLUSD",1739308917581,0.03,197.71,197.67,5.0589]
["bitfinex","SOLUSD",1739308920290,24.63179166,197.71,197.67,5.0589]
["bitfinex","SOLUSD",1739308920567,0.03,197.71,197.67,5.0589]
["bitfinex","SOLUSD",1739308921477,24.60179166,197.69,197.67,5.0589]
["bitfinex","SOLUSD",1739308921649,15.38398006,197.69,197.67,5.0589]
["bitfinex","SOLUSD",1739308922674,15.38398006,197.7,197.67,5.0589]
["bitfinex","SOLUSD",1739308922883,15.38398006,197.68,197.64,5.0597]
["bitfinex","SOLUSD",1739308924075,15.38398006,197.68,197.59,0.12549]
["bitfinex","SOLUSD",1739308924076,15.38398006,197.65,197.58,20.44518006]
["bitfinex","SOLUSD",1739308924249,15.38398006,197.64,197.58,5.0612]
["bitfinex","SOLUSD",1739308924447,15.38398006,197.65,197.59,13.41184853]
["bitfinex","SOLUSD",1739308924770,15.38398006,197.65,197.61,13.41184853]
["bitfinex","SOLUSD",1739308924970,15.38398006,197.65,197.6,5.0607]
["bitfinex","SOLUSD",1739308925277,15.38398006,197.64,197.6,5.0607]
["bitfinex","SOLUSD",1739308926070,15.38398006,197.63,197.6,5.0607]
["bitfinex","SOLUSD",1739308927169,15.38398006,197.64,197.6,5.0607]
["bitfinex","SOLUSD",1739308927750,1.5502,197.67,197.6,5.0607]
["bitfinex","SOLUSD",1739308927751,15.38398006,197.63,197.6,5.0607]
["bitfinex","SOLUSD",1739308929588,15.38398006,197.62,197.6,5.0607]
["bitfinex","SOLUSD",1739308930062,15.38398006,197.68,197.61,13.41184853]
["bitfinex","SOLUSD",1739308930268,15.41398006,197.71,197.64,28.79582859]
["bitfinex","SOLUSD",1739308930468,0.03,197.71,197.65,15.38398006]
["bitfinex","SOLUSD",1739308931272,15.41398006,197.71,197.64,13.41184853]
["bitfinex","SOLUSD",1739308931473,15.41398006,197.71,197.64,28.79582859]
["bitfinex","SOLUSD",1739308932173,0.03,197.71,197.66,13.41184853]
["bitfinex","SOLUSD",1739308932783,0.03,197.71,197.69,13.41184853]
["bitfinex","SOLUSD",1739308932989,0.03,197.71,197.69,28.79582859]
["bitfinex","SOLUSD",1739308933288,0.03,197.71,197.7,28.79582859]
["bitfinex","SOLUSD",1739308934071,15.38398006,197.8,197.72,5.0576]
["bitfinex","SOLUSD",1739308934300,15.38398006,197.81,197.75,13.41184853]
["bitfinex","SOLUSD",1739308934671,15.38398006,197.8,197.73,28.79582859]
["bitfinex","SOLUSD",1739308935902,15.38398006,197.79,197.73,13.41184853]
["bitfinex","SOLUSD",1739308936282,15.38398006,197.79,197.75,13.41184853]
["bitfinex","SOLUSD",1739308937402,15.38398006,197.78,197.74,5.0571]
["bitfinex","SOLUSD",1739308937592,15.38398006,197.78,197.72,5.0574]
["bitfinex","SOLUSD",1739308937805,15.38398006,197.78,197.73,13.41184853]
["bitfinex","SOLUSD",1739308938101,15.38398006,197.79,197.73,13.41184853]
["bitfinex","SOLUSD",1739308938477,15.38398006,197.79,197.74,5.0571]
["bitfinex","SOLUSD",1739308939406,15.38398006,197.77,197.71,5.0579]
["bitfinex","SOLUSD",1739308940605,15.38398006,197.77,197.7,13.41184853]
["bitfinex","SOLUSD",1739308940784,15.38398006,197.77,197.7,18.46994853]
["bitfinex","SOLUSD",1739308940988,15.38398006,197.76,197.7,18.46994853]
["bitfinex","SOLUSD",1739308941397,15.38398006,197.74,197.7,18.46994853]
["bitfinex","SOLUSD",1739308942286,15.38398006,197.75,197.7,18.46994853]
["bitfinex","SOLUSD",1739308943316,15.38398006,197.78,197.72,13.41184853]
["bitfinex","SOLUSD",1739308943484,15.38398006,197.78,197.71,28.79582859]
["bitfinex","SOLUSD",1739308943682,15.38398006,197.78,197.71,13.41184853]
["bitfinex","SOLUSD",1739308943918,15.38398006,197.77,197.71,13.41184853]
["bitfinex","SOLUSD",1739308944508,15.38398006,197.75,197.68,15.38398006]
["bitfinex","SOLUSD",1739308944708,15.38398006,197.72,197.71,0.063]
["bitfinex","SOLUSD",1739308948097,15.38398006,197.75,197.71,0.063]
["bitfinex","SOLUSD",1739308949199,103.9,197.78,197.72,13.41184853]
["bitfinex","SOLUSD",1739308949200,119.28398006,197.78,197.72,13.41184853]
["bitfinex","SOLUSD",1739308949398,15.38398006,197.78,197.72,13.41184853]
["bitfinex","SOLUSD",1739308950397,15.38398006,197.78,197.73,5.0574]
["bitfinex","SOLUSD",1739308951925,0.03,197.79,197.74,13.41184853]
["bitfinex","SOLUSD",1739308952229,0.03,197.79,197.78,28.79582859]
["bitfinex","SOLUSD",1739308952599,0.0001,197.82,197.8,15.38398006]
["bitfinex","SOLUSD",1739308953424,0.0001,197.82,197.81,28.79582859]
["bitfinex","SOLUSD",1739308954109,0.0001,197.82,197.81,33.97661859]
["bitfinex","SOLUSD",1739308955306,0.0001,197.82,197.81,34.35308859]
["bitfinex","SOLUSD",1739308956215,0.0001,197.82,197.81,34.10210859]
["bitfinex","SOLUSD",1739308956400,0.0001,197.82,197.81,33.97661859]
["bitfinex","SOLUSD",1739308956601,0.0001,197.82,197.81,34.10210859]
["bitfinex","SOLUSD",1739308958038,0.0001,197.82,197.81,33.97661859]
["bitfinex","SOLUSD",1739308959333,0.0001,197.82,197.81,33.85112859]
["bitfinex","SOLUSD",1739308966940,0.0001,197.82,197.81,18.46714853]
["bitfinex","SOLUSD",1739308967332,0.0001,197.82,197.81,33.85112859]
["bitfinex","SOLUSD",1739308969961,0.0001,197.82,197.81,18.46714853]
["bitfinex","SOLUSD",1739308973149,0.0001,197.82,197.81,33.85112859]
["bitfinex","SOLUSD",1739308975029,0.0001,197.82,197.81,18.46714853]
["bitfinex","SOLUSD",1739308977937,0.0001,197.82,197.81,33.85112859]
["bitfinex","SOLUSD",1739308979240,0.0001,197.82,197.81,18.46714853]
["bitfinex","SOLUSD",1739308981169,0.0001,197.82,197.81,33.85112859]
["bitfinex","SOLUSD",1739308984272,0.0001,197.82,197.81,35.14466246]
["bitfinex","SOLUSD",1739308984636,0.0001,197.82,197.81,33.85112859]
["bitfinex","SOLUSD",1739308987656,0.0001,197.82,197.81,28.29251685]
["bitfinex","SOLUSD",1739308988076,0.0001,197.82,197.81,28.41800685]
["bitfinex","SOLUSD",1739308989374,0.0001,197.82,197.81,28.79447685]
["bitfinex","SOLUSD",1739308991469,0.03,197.88,197.81,29.55243497]
["bitfinex","SOLUSD",1739308991765,0.03,197.91,197.9,9.82536832]
["bitfinex","SOLUSD",1739308992165,0.03,197.91,197.9,13.41184853]
["bitfinex","SOLUSD",1739308992675,0.03,197.91,197.9,18.46484853]
["bitfinex","SOLUSD",1739308998079,1.6179,198.0,197.9,80.98209333]
["bitfinex","SOLUSD",1739308998268,1.6179,198.0,197.96,9.82536832]
["bitfinex","SOLUSD",1739308999072,1.6179,198.0,197.96,13.41184853]
["bitfinex","SOLUSD",1739308999386,1.6179,198.0,197.93,20.0]
["bitfinex","SOLUSD",1739308999387,9.82536832,197.98,197.93,20.0]
["bitfinex","SOLUSD",1739308999555,9.82536832,197.98,197.92,13.41184853]
["bitfinex","SOLUSD",1739308999884,9.82536832,197.97,197.93,5.0522]
["bitfinex","SOLUSD",1739309000058,9.82536832,197.98,197.93,5.0522]
["bitfinex","SOLUSD",1739309000253,9.82536832,197.99,197.93,5.0522]
["bitfinex","SOLUSD",1739309000666,9.82536832,197.98,197.93,5.0522]
["bitfinex","SOLUSD",1739309001267,9.82536832,197.97,197.93,5.0522]
["bitfinex","SOLUSD",1739309001785,6.6684,198.0,197.87,27.51356832]
["bitfinex","SOLUSD",1739309001786,9.82536832,197.94,197.87,27.51356832]
["bitfinex","SOLUSD",1739309001950,9.82536832,197.95,197.9,20.0]
["bitfinex","SOLUSD",1739309002150,9.82536832,197.97,197.9,29.82536832]
["bitfinex","SOLUSD",1739309002375,9.82536832,197.97,197.91,13.41184853]
["bitfinex","SOLUSD",1739309003376,9.82536832,197.97,197.92,5.0525]
["bitfinex","SOLUSD",1739309003587,9.82536832,197.96,197.92,5.0525]
["bitfinex","SOLUSD",1739309004753,9.82536832,197.95,197.9,5.053]
["bitfinex","SOLUSD",1739309004959,9.82536832,197.93,197.9,5.053]
["bitfinex","SOLUSD",1739309005469,9.82536832,197.93,197.89,5.0533]
["bitfinex","SOLUSD",1739309006985,9.82536832,197.92,197.89,5.0533]
["bitfinex","SOLUSD",1739309007670,9.82536832,197.92,197.9,0.063]
["bitfinex","SOLUSD",1739309011493,11.48166832,197.91,197.9,0.063]
["bitfinex","SOLUSD",1739309016195,0.03,197.96,197.9,0.063]
["bitfinex","SOLUSD",1739309016507,0.03,197.96,197.95,23.23721685]
["bitfinex","SOLUSD",1739309017010,0.03,197.96,197.95,13.41184853]
["bitfinex","SOLUSD",1739309017175,0.03,197.96,197.95,23.23721685]
["bitfinex","SOLUSD",1739309018408,0.03,197.96,197.95,28.28891685]
["bitfinex","SOLUSD",1739309018707,0.03,197.96,197.95,18.46354853]
["bitfinex","SOLUSD",1739309018906,0.03,197.96,197.95,5.0517]
["bitfinex","SOLUSD",1739309019496,9.85536832,197.96,197.91,5.0528]
["bitfinex","SOLUSD",1739309019695,9.82536832,197.93,197.91,5.0528]
["bitfinex","SOLUSD",1739309020492,9.82536832,197.92,197.9,0.063]
["bitfinex","SOLUSD",1739309020790,9.82536832,197.91,197.9,0.063]
["bitfinex","SOLUSD",1739309020979,7.7629,197.96,197.9,0.063]
["bitfinex","SOLUSD",1739309020980,9.82536832,197.93,197.9,0.063]
["bitfinex","SOLUSD",1739309021491,9.82536832,197.91,197.9,0.063]
["bitfinex","SOLUSD",1739309021697,15.34942271,197.91,197.9,0.063]
["bitfinex","SOLUSD",1739309021882,15.34942271,197.92,197.9,0.063]
["bitfinex","SOLUSD",1739309022081,12.8145,197.96,197.9,0.063]
["bitfinex","SOLUSD",1739309022082,15.34942271,197.94,197.9,0.063]
["bitfinex","SOLUSD",1739309023073,15.34942271,197.95,197.9,0.063]
["bitfinex","SOLUSD",1739309023997,15.34942271,197.94,197.9,0.063]
["bitfinex","SOLUSD",1739309024688,15.34942271,197.93,197.9,0.063]
["bitfinex","SOLUSD",1739309024872,15.34942271,197.92,197.9,0.063]
["bitfinex","SOLUSD",1739309025078,15.34942271,197.94,197.9,0.063]
["bitfinex","SOLUSD",1739309025673,15.34942271,197.95,197.9,0.063]
["bitfinex","SOLUSD",1739309026185,15.34942271,197.94,197.9,0.063]
["bitfinex","SOLUSD",1739309027501,15.34942271,197.93,197.9,0.063]
["bitfinex","SOLUSD",1739309028986,15.34942271,197.93,197.9,5.116]
["bitfinex","SOLUSD",1739309029385,15.34942271,197.91,197.9,5.116]
["bitfinex","SOLUSD",1739309029680,15.34942271,197.91,197.9,0.063]
["bitfinex","SOLUSD",1739309031001,15.34942271,197.92,197.9,0.063]
["bitfinex","SOLUSD",1739309031204,0.03,197.96,197.91,15.34942271]
["bitfinex","SOLUSD",1739309031575,0.03,197.96,197.91,13.41184853]
["bitfinex","SOLUSD",1739309032399,0.03,197.96,197.91,28.76127124]
["bitfinex","SOLUSD",1739309033193,0.03,197.94,197.92,15.34942271]
["bitfinex","SOLUSD",1739309033479,0.03,197.94,197.93,13.41184853]
["bitfinex","SOLUSD",1739309035610,0.03,197.94,197.93,18.46404853]
["bitfinex","SOLUSD",1739309040513,0.03,197.94,197.93,5.0522]
["bitfinex","SOLUSD",1739309040894,15.37942271,197.94,197.93,5.0522]
["bitfinex","SOLUSD",1739309041095,15.37942271,197.94,197.91,5.0525]
["bitfinex","SOLUSD",1739309041415,15.34942271,197.93,197.91,5.0525]
["bitfinex","SOLUSD",1739309041604,15.34942271,197.92,197.9,0.063]
["bitfinex","SOLUSD",1739309041916,15.34942271,197.91,197.9,0.063]
["bitfinex","SOLUSD",1739309043814,9.82509035,197.91,197.9,0.063]
["bitfinex","SOLUSD",1739309049428,14.87789035,197.91,197.9,0.063]
["bitfinex","SOLUSD",1739309050304,9.82509035,197.91,197.9,0.063]
["bitfinex","SOLUSD",1739309051811,54.17825175,197.91,197.9,0.063]
["bitfinex","SOLUSD",1739309052012,55.71355175,197.91,197.9,0.063]
["bitfinex","SOLUSD",1739309052331,56.71355175,197.91,197.82,5.0551]
["bitfinex","SOLUSD",1739309052627,9.82509035,197.85,197.82,5.0551]
["bitfinex","SOLUSD",1739309053015,9.82509035,197.85,197.81,5.0553]
["bitfinex","SOLUSD",1739309055607,9.82509035,197.84,197.81,5.0553]
["bitfinex","SOLUSD",1739309066141,9.82509035,197.82,197.81,5.0553]
["bitfinex","SOLUSD",1739309067335,9.82509035,197.82,197.79,0.063]
["bitfinex","SOLUSD",1739309067652,9.82509035,197.81,197.79,0.063]
["bitfinex","SOLUSD",1739309068420,9.82509035,197.82,197.79,0.063]
["bitfinex","SOLUSD",1739309068750,9.82509035,197.85,197.79,13.47484853]
["bitfinex","SOLUSD",1739309069552,9.82509035,197.84,197.79,13.47484853]
["bitfinex","SOLUSD",1739309069723,9.82509035,197.84,197.81,13.41184853]
["bitfinex","SOLUSD",1739309071558,9.82509035,197.85,197.81,13.41184853]
["bitfinex","SOLUSD",1739309071761,9.82509035,197.85,197.82,5.0551]
["bitfinex","SOLUSD",1739309072136,9.82509035,197.84,197.82,5.0551]
["bitfinex","SOLUSD",1739309073957,9.82509035,197.85,197.83,13.41184853]
["bitfinex","SOLUSD",1739309074147,9.82509035,197.89,197.83,13.41184853]
["bitfinex","SOLUSD",1739309074334,0.03,197.9,197.85,13.41184853]
["bitfinex","SOLUSD",1739309074733,0.03,197.9,197.84,9.82509035]
["bitfinex","SOLUSD",1739309074734,9.82509035,197.89,197.84,13.41184853]
["bitfinex","SOLUSD",1739309075128,9.82509035,197.89,197.83,9.82509035]
["bitfinex","SOLUSD",1739309075129,9.82509035,197.89,197.86,13.41184853]
["bitfinex","SOLUSD",1739309077146,9.82509035,197.89,197.88,13.41184853]
["bitfinex","SOLUSD",1739309079268,9.82509035,197.89,197.84,12.6359]
["bitfinex","SOLUSD",1739309079269,9.82509035,197.89,197.81,12.6381]
["bitfinex","SOLUSD",1739309079473,9.82509035,197.84,197.82,5.0551]
["bitfinex","SOLUSD",1739309079761,9.82509035,197.83,197.82,5.0551]
["bitfinex","SOLUSD",1739309079970,9.82509035,197.83,197.8,5.0553]
["bitfinex","SOLUSD",1739309080154,9.82509035,197.82,197.8,5.0553]
["bitfinex","SOLUSD",1739309080353,9.82509035,197.82,197.81,20.0]
["bitfinex","SOLUSD",1739309085037,9.82509035,197.82,197.81,20.063]
["bitfinex","SOLUSD",1739309085442,9.82509035,197.82,197.81,0.063]
["bitfinex","SOLUSD",1739309091170,14.88019035,197.82,197.81,0.063]
["bitfinex","SOLUSD",1739309091745,54.18055175,197.82,197.81,0.063]
["bitfinex","SOLUSD",1739309091948,54.18055175,197.82,197.79,0.063]
["bitfinex","SOLUSD",1739309091949,1.6492,197.81,197.79,0.063]
["bitfinex","SOLUSD",1739309092281,49.12545175,197.8,197.79,0.063]
["bitfinex","SOLUSD",1739309092650,54.18105175,197.8,197.79,0.063]
["bitfinex","SOLUSD",1739309092849,54.18105175,197.8,197.73,0.063]
["bitfinex","SOLUSD",1739309093076,9.82509035,197.74,197.73,0.063]
["bitfinex","SOLUSD",1739309104497,14.88219035,197.74,197.73,0.063]
["bitfinex","SOLUSD",1739309105577,17.43729035,197.74,197.73,0.063]
["bitfinex","SOLUSD",1739309107011,11.38019035,197.74,197.73,0.063]
["bitfinex","SOLUSD",1739309107311,9.82509035,197.74,197.73,0.063]
["bitfinex","SOLUSD",1739309107473,9.82509035,197.75,197.73,0.063]
["bitfinex","SOLUSD",1739309107677,9.82509035,197.74,197.73,0.063]
["bitfinex","SOLUSD",1739309110616,14.88219035,197.74,197.73,0.063]
["bitfinex","SOLUSD",1739309111502,113.72509035,197.76,197.73,0.063]
["bitfinex","SOLUSD",1739309111799,103.9,197.76,197.73,0.063]
["bitfinex","SOLUSD",1739309112012,113.72509035,197.76,197.73,0.063]
["bitfinex","SOLUSD",1739309112513,9.85509035,197.79,197.73,0.063]
["bitfinex","SOLUSD",1739309112825,0.03,197.79,197.74,13.41184853]
["bitfinex","SOLUSD",1739309114115,0.03,197.79,197.75,5.0568]
["bitfinex","SOLUSD",1739309114719,9.85509035,197.79,197.75,5.0568]
["bitfinex","SOLUSD",1739309114915,9.82509035,197.78,197.75,5.0568]
["bitfinex","SOLUSD",1739309116514,9.85509035,197.79,197.75,5.0568]
["bitfinex","SOLUSD",1739309118104,9.82509035,197.78,197.75,5.0568]
["bitfinex","SOLUSD",1739309120931,9.85509035,197.79,197.75,5.0568]
["bitfinex","SOLUSD",1739309121745,0.03,197.79,197.76,13.41184853]
["bitfinex","SOLUSD",1739309122603,9.85509035,197.79,197.75,5.0568]
["bitfinex","SOLUSD",1739309123943,9.85509035,197.79,197.76,20.0]
["bitfinex","SOLUSD",1739309124229,0.03,197.79,197.77,13.41184853]
["bitfinex","SOLUSD",1739309126004,0.03,197.79,197.78,5.0561]
["bitfinex","SOLUSD",1739309130622,0.03,197.79,197.78,18.46794853]
["bitfinex","SOLUSD",1739309137137,0.03,197.79,197.78,5.0561]
["bitfinex","SOLUSD",1739309139550,0.03,197.79,197.78,28.29303888]
["bitfinex","SOLUSD",1739309143444,0.03,197.79,197.78,18.46794853]
["bitfinex","SOLUSD",1739309144651,0.03,197.79,197.78,18.53094853]
["bitfinex","SOLUSD",1739309149354,187.4,197.89,197.78,18.53094853]
["bitfinex","SOLUSD",1739309149355,103.9,197.88,197.83,9.82509035]
["bitfinex","SOLUSD",1739309149543,17.68179035,197.9,197.84,13.41184853]
["bitfinex","SOLUSD",1739309149739,7.8567,197.9,197.84,23.23693888]
["bitfinex","SOLUSD",1739309150164,1.6553,197.9,197.84,23.23693888]
["bitfinex","SOLUSD",1739309150736,0.03,197.9,197.86,13.41184853]
["bitfinex","SOLUSD",1739309150936,0.03,197.9,197.87,9.82509035]
["bitfinex","SOLUSD",1739309151144,0.03,197.9,197.88,13.41184853]
["bitfinex","SOLUSD",1739309151756,0.03,197.9,197.88,9.82509035]
["bitfinex","SOLUSD",1739309152838,0.03,197.9,197.89,18.46514853]
["bitfinex","SOLUSD",1739309155160,0.03,197.9,197.89,13.41184853]
["bitfinex","SOLUSD",1739309156046,0.03,197.9,197.89,18.46514853]
["bitfinex","SOLUSD",1739309159852,0.03,197.9,197.89,28.29023888]
["bitfinex","SOLUSD",1739309160649,0.03,197.93,197.9,13.53733853]
["bitfinex","SOLUSD",1739309160858,0.03,197.93,197.92,29.82509035]
["bitfinex","SOLUSD",1739309161058,0.03,197.93,197.92,43.23693888]
["bitfinex","SOLUSD",1739309161243,0.03,197.93,197.92,48.28943888]
["bitfinex","SOLUSD",1739309162144,0.03,197.93,197.92,38.46434853]
["bitfinex","SOLUSD",1739309162338,0.03,197.93,197.92,48.54041888]
["bitfinex","SOLUSD",1739309162543,0.0001,197.94,197.93,13.53733853]
["bitfinex","SOLUSD",1739309162753,0.0001,197.96,197.95,20.0]
["bitfinex","SOLUSD",1739309163061,0.0001,197.96,197.95,43.23693888]
["bitfinex","SOLUSD",1739309163262,0.0001,197.96,197.95,49.4226458]
["bitfinex","SOLUSD",1739309164251,0.0001,197.96,197.95,49.5481358]
["bitfinex","SOLUSD",1739309164963,0.0001,197.96,197.95,50.5481358]
["bitfinex","SOLUSD",1739309165149,16.48919035,198.08,197.96,13.78831853]
["bitfinex","SOLUSD",1739309165350,16.48919035,198.08,198.03,13.41184853]
["bitfinex","SOLUSD",1739309165351,6.6641,198.08,198.03,13.41184853]
["bitfinex","SOLUSD",1739309166663,6.6641,198.08,198.05,13.41184853]
["bitfinex","SOLUSD",1739309166870,9.85509035,198.1,198.05,13.41184853]
["bitfinex","SOLUSD",1739309167374,0.03,198.1,198.05,13.41184853]
["bitfinex","SOLUSD",1739309167544,0.03,198.1,198.07,13.41184853]
["bitfinex","SOLUSD",1739309168047,0.03,198.1,198.09,33.41184853]
["bitfinex","SOLUSD",1739309169053,0.03,198.1,198.09,13.41184853]
["bitfinex","SOLUSD",1739309169251,9.85509035,198.1,198.03,25.0497]
["bitfinex","SOLUSD",1739309169455,9.82509035,198.08,198.03,25.0497]
["bitfinex","SOLUSD",1739309169750,9.82509035,198.05,198.0,5.0505]
["bitfinex","SOLUSD",1739309169949,9.82509035,198.05,198.01,13.41184853]
["bitfinex","SOLUSD",1739309170678,9.82509035,198.02,197.95,11.46299035]
["bitfinex","SOLUSD",1739309170968,9.82509035,198.01,197.98,20.0]
["bitfinex","SOLUSD",1739309171144,9.82509035,198.0,197.95,5.0517]
["bitfinex","SOLUSD",1739309171348,9.82509035,197.97,197.92,5.1153]
["bitfinex","SOLUSD",1739309171668,15.34111877,197.97,197.92,0.063]
["bitfinex","SOLUSD",1739309171874,15.34111877,197.96,197.92,0.063]
["bitfinex","SOLUSD",1739309172170,15.34111877,197.96,197.94,20.0]
["bitfinex","SOLUSD",1739309172870,15.34111877,197.96,197.92,0.063]
["bitfinex","SOLUSD",1739309173454,15.34111877,197.96,197.94,20.0]
["bitfinex","SOLUSD",1739309173663,15.34111877,197.95,197.92,0.063]
["bitfinex","SOLUSD",1739309174060,15.34111877,197.94,197.92,0.063]
["bitfinex","SOLUSD",1739309175176,15.34111877,197.95,197.92,0.063]
["bitfinex","SOLUSD",1739309175355,16.88921877,197.96,197.92,0.063]
["bitfinex","SOLUSD",1739309176479,15.34111877,198.0,197.94,15.34111877]
["bitfinex","SOLUSD",1739309176680,15.34111877,198.0,197.95,13.41184853]
["bitfinex","SOLUSD",1739309176861,15.34111877,197.99,197.93,13.41184853]
["bitfinex","SOLUSD",1739309177197,15.34111877,197.99,197.94,5.052]
["bitfinex","SOLUSD",1739309179176,1.5481,198.01,197.92,5.1153]
["bitfinex","SOLUSD",1739309179177,15.34111877,197.98,197.92,5.1153]
["bitfinex","SOLUSD",1739309179389,15.34111877,197.96,197.92,0.063]
["bitfinex","SOLUSD",1739309179761,5.0505,198.0,197.92,13.47484853]
["bitfinex","SOLUSD",1739309179762,15.34111877,197.95,197.92,13.47484853]
["bitfinex","SOLUSD",1739309180212,15.34111877,197.94,197.92,13.47484853]
["bitfinex","SOLUSD",1739309180394,15.34111877,197.94,197.92,0.063]
["bitfinex","SOLUSD",1739309181682,15.34111877,197.93,197.92,0.063]
["bitfinex","SOLUSD",1739309182065,15.34111877,197.96,197.92,0.063]
["bitfinex","SOLUSD",1739309182378,119.24111877,197.97,197.92,0.063]
["bitfinex","SOLUSD",1739309183765,119.24111877,197.97,197.92,5.1155]
["bitfinex","SOLUSD",1739309183766,15.34111877,197.96,197.92,5.1155]
["bitfinex","SOLUSD",1739309184291,15.34111877,197.98,197.93,13.41184853]
["bitfinex","SOLUSD",1739309184476,15.34111877,197.99,197.93,13.41184853]
["bitfinex","SOLUSD",1739309184998,15.34111877,197.98,197.93,13.41184853]
["bitfinex","SOLUSD",1739309185187,15.34111877,197.96,197.92,5.1155]
["bitfinex","SOLUSD",1739309185391,15.34111877,197.93,197.92,0.063]
["bitfinex","SOLUSD",1739309188304,20.39331877,197.93,197.92,0.063]
["bitfinex","SOLUSD",1739309188504,21.99881877,197.93,197.92,0.063]
["bitfinex","SOLUSD",1739309188693,16.94661877,197.93,197.92,0.063]
["bitfinex","SOLUSD",1739309189013,21.99881877,197.93,197.92,0.063]
["bitfinex","SOLUSD",1739309191379,39.33993754,197.93,197.92,0.063]
["bitfinex","SOLUSD",1739309191589,2.0,197.92,197.79,5.0558]
["bitfinex","SOLUSD",1739309191900,15.34111877,197.85,197.8,13.41184853]
["bitfinex","SOLUSD",1739309192400,15.34111877,197.85,197.79,5.0558]
["bitfinex","SOLUSD",1739309192401,15.34111877,197.85,197.79,18.46764853]
["bitfinex","SOLUSD",1739309192590,15.34111877,197.83,197.79,18.46764853]
["bitfinex","SOLUSD",1739309193304,15.34111877,197.82,197.79,18.46764853]
["bitfinex","SOLUSD",1739309194801,15.34111877,197.83,197.79,18.46764853]
["bitfinex","SOLUSD",1739309194996,15.34111877,197.82,197.79,18.46764853]
["bitfinex","SOLUSD",1739309195208,15.34111877,197.95,197.85,20.0]
["bitfinex","SOLUSD",1739309195394,15.34111877,197.96,197.9,13.41184853]
["bitfinex","SOLUSD",1739309195780,108.9508,197.99,197.87,15.34111877]
["bitfinex","SOLUSD",1739309195781,15.34111877,197.94,197.87,15.34111877]
["bitfinex","SOLUSD",1739309195989,15.34111877,197.93,197.86,15.34111877]
["bitfinex","SOLUSD",1739309196284,15.34111877,197.94,197.87,13.41184853]
["bitfinex","SOLUSD",1739309196498,15.34111877,197.94,197.88,5.0535]
["bitfinex","SOLUSD",1739309198203,110.4784,197.97,197.89,28.7529673]
["bitfinex","SOLUSD",1739309198204,15.34111877,197.96,197.89,28.7529673]
["bitfinex","SOLUSD",1739309199007,15.34111877,197.95,197.89,13.41184853]
["bitfinex","SOLUSD",1739309199318,6.5784,197.97,197.89,13.41184853]
["bitfinex","SOLUSD",1739309199319,15.34111877,197.94,197.89,13.41184853]
["bitfinex","SOLUSD",1739309199816,15.34111877,197.93,197.89,13.41184853]
["bitfinex","SOLUSD",1739309200015,11.6297,197.97,197.85,12.6356]
["bitfinex","SOLUSD",1739309200016,15.34111877,197.94,197.9,5.053]
["bitfinex","SOLUSD",1739309202121,15.34111877,197.94,197.87,28.7529673]
["bitfinex","SOLUSD",1739309202299,15.34111877,197.94,197.89,13.41184853]
["bitfinex","SOLUSD",1739309203218,15.34111877,197.94,197.88,5.0535]
["bitfinex","SOLUSD",1739309204811,15.37111877,197.94,197.88,5.0535]
["bitfinex","SOLUSD",1739309206208,15.34111877,197.92,197.88,5.0535]
["bitfinex","SOLUSD",1739309206408,15.34111877,197.91,197.88,5.0535]
["bitfinex","SOLUSD",1739309207895,15.34111877,197.91,197.81,6.6304]
["bitfinex","SOLUSD",1739309207896,15.34111877,197.89,197.82,20.39621877]
["bitfinex","SOLUSD",1739309208217,15.34111877,197.89,197.83,13.41184853]
["bitfinex","SOLUSD",1739309209211,15.34111877,197.89,197.84,5.0545]
["bitfinex","SOLUSD",1739309211615,6.6389,197.91,197.84,5.0545]
["bitfinex","SOLUSD",1739309211813,15.34111877,197.86,197.8,5.0556]
["bitfinex","SOLUSD",1739309212009,15.34111877,197.85,197.81,13.41184853]
["bitfinex","SOLUSD",1739309212519,15.34111877,197.84,197.8,5.0556]
["bitfinex","SOLUSD",1739309212817,6.3139,197.89,197.8,20.0]
["bitfinex","SOLUSD",1739309212818,15.34111877,197.83,197.8,20.0]
["bitfinex","SOLUSD",1739309213603,15.34111877,197.83,197.78,0.063]
["bitfinex","SOLUSD",1739309213813,15.34111877,197.83,197.78,13.47484853]
["bitfinex","SOLUSD",1739309214221,15.34111877,197.82,197.78,13.47484853]
["bitfinex","SOLUSD",1739309215325,15.34111877,197.82,197.78,5.119]
["bitfinex","SOLUSD",1739309217030,15.34111877,197.82,197.78,0.063]
["bitfinex","SOLUSD",1739309218539,15.34111877,197.8,197.78,0.063]
["bitfinex","SOLUSD",1739309220429,15.34111877,197.81,197.78,0.063]
["bitfinex","SOLUSD",1739309220828,15.34111877,197.8,197.78,0.063]
["bitfinex","SOLUSD",1739309221027,15.34111877,197.79,197.78,0.063]
["bitfinex","SOLUSD",1739309221742,15.34111877,197.81,197.78,0.063]
["bitfinex","SOLUSD",1739309222830,15.34111877,197.79,197.78,0.063]
["bitfinex","SOLUSD",1739309227337,15.34111877,197.81,197.78,0.063]
["bitfinex","SOLUSD",1739309227859,15.34111877,197.8,197.78,0.063]
["bitfinex","SOLUSD",1739309228438,15.34111877,197.79,197.78,0.063]
["bitfinex","SOLUSD",1739309229949,20.39691877,197.79,197.78,0.063]
["bitfinex","SOLUSD",1739309232747,132.40411877,197.79,197.78,0.063]
["bitfinex","SOLUSD",1739309233342,130.40411877,197.79,197.78,0.063]
["bitfinex","SOLUSD",1739309233654,132.40411877,197.79,197.78,0.063]
["bitfinex","SOLUSD",1739309235755,131.40411877,197.79,197.78,0.063]
["bitfinex","SOLUSD",1739309235954,130.40411877,197.79,197.78,0.063]
["bitfinex","SOLUSD",1739309237050,16.60764696,197.85,197.78,28.8159673]
["bitfinex","SOLUSD",1739309237555,15.34111877,197.85,197.78,28.8159673]
["bitfinex","SOLUSD",1739309237854,15.34111877,197.85,197.78,13.47484853]
["bitfinex","SOLUSD",1739309238056,15.34111877,197.85,197.79,5.0558]
["bitfinex","SOLUSD",1739309238557,15.34111877,197.84,197.79,5.0558]
["bitfinex","SOLUSD",1739309238964,15.34111877,197.83,197.79,5.0558]
["bitfinex","SOLUSD",1739309239155,15.34111877,197.82,197.78,0.063]
["bitfinex","SOLUSD",1739309239336,15.34111877,197.82,197.78,5.1191]
["bitfinex","SOLUSD",1739309239537,15.34111877,197.83,197.78,5.1191]
["bitfinex","SOLUSD",1739309240139,15.34111877,197.83,197.78,0.063]
["bitfinex","SOLUSD",1739309240839,15.34111877,197.84,197.78,0.063]
["bitfinex","SOLUSD",1739309241141,15.34111877,197.85,197.78,13.47484853]
["bitfinex","SOLUSD",1739309241342,15.34111877,197.86,197.78,28.8159673]
["bitfinex","SOLUSD",1739309242059,15.34111877,197.86,197.78,15.40411877]
["bitfinex","SOLUSD",1739309242764,15.34111877,197.86,197.79,5.0558]
["bitfinex","SOLUSD",1739309244171,15.34111877,197.86,197.79,17.6954]
["bitfinex","SOLUSD",1739309244381,82.5,197.91,197.83,15.34111877]
["bitfinex","SOLUSD",1739309244382,15.34111877,197.91,197.83,15.34111877]
["bitfinex","SOLUSD",1739309244971,15.34111877,197.9,197.84,5.0545]
["bitfinex","SOLUSD",1739309245449,15.34111877,197.89,197.84,5.0545]
["bitfinex","SOLUSD",1739309245846,15.34111877,197.87,197.84,5.0545]
["bitfinex","SOLUSD",1739309246055,15.34111877,197.87,197.8,26.05064853]
["bitfinex","SOLUSD",1739309246056,15.34111877,197.86,197.81,5.0553]
["bitfinex","SOLUSD",1739309246364,15.34111877,197.85,197.81,5.0553]
["bitfinex","SOLUSD",1739309246742,15.34111877,197.84,197.78,5.1191]
["bitfinex","SOLUSD",1739309246944,15.34111877,197.83,197.78,5.1191]
["bitfinex","SOLUSD",1739309248265,15.34111877,197.84,197.78,5.1191]
["bitfinex","SOLUSD",1739309248475,15.34111877,197.81,197.78,5.1191]
["bitfinex","SOLUSD",1739309249746,15.34111877,197.81,197.78,0.063]
["bitfinex","SOLUSD",1739309250468,15.34111877,197.83,197.78,0.063]
["bitfinex","SOLUSD",1739309251046,15.34111877,197.82,197.78,0.063]
["bitfinex","SOLUSD",1739309253472,15.34111877,197.81,197.78,0.063]
["bitfinex","SOLUSD",1739309253672,15.34111877,197.79,197.78,0.063]
["bitfinex","SOLUSD",1739309254055,111.4342,197.86,197.78,0.063]
["bitfinex","SOLUSD",1739309254056,15.34111877,197.81,197.78,0.063]
["bitfinex","SOLUSD",1739309255383,15.34111877,197.8,197.78,0.063]
["bitfinex","SOLUSD",1739309255574,20.39621877,197.82,197.78,0.063]
["bitfinex","SOLUSD",1739309255755,15.34111877,197.81,197.78,0.063]
["bitfinex","SOLUSD",1739309257780,15.34111877,197.8,197.78,0.063]
["bitfinex","SOLUSD",1739309259890,15.34111877,197.81,197.78,0.063]
["bitfinex","SOLUSD",1739309260686,15.34111877,197.79,197.78,0.063]
["bitfinex","SOLUSD",1739309261757,20.39691877,197.79,197.78,0.063]
["bitfinex","SOLUSD",1739309262163,15.34111877,197.79,197.78,0.063]
["bitfinex","SOLUSD",1739309262796,15.34111877,197.81,197.78,0.063]
["bitfinex","SOLUSD",1739309263074,16.87511877,197.83,197.78,0.063]
["bitfinex","SOLUSD",1739309263266,15.34111877,197.84,197.78,0.063]
["bitfinex","SOLUSD",1739309263890,15.34111877,197.84,197.78,5.1191]
["bitfinex","SOLUSD",1739309265384,6.5342,197.86,197.78,5.1191]
["bitfinex","SOLUSD",1739309265385,105.434,197.88,197.79,15.34111877]
["bitfinex","SOLUSD",1739309265587,15.34111877,197.87,197.8,15.34111877]
["bitfinex","SOLUSD",1739309265793,15.34111877,197.87,197.81,5.0553]
["bitfinex","SOLUSD",1739309266291,15.34111877,197.86,197.81,5.0553]
["bitfinex","SOLUSD",1739309266508,15.34111877,197.85,197.81,5.0553]
["bitfinex","SOLUSD",1739309268176,15.34111877,197.85,197.78,15.40411877]
["bitfinex","SOLUSD",1739309268383,15.34111877,197.86,197.79,5.0558]
["bitfinex","SOLUSD",1739309268783,15.34111877,197.85,197.79,5.0558]
["bitfinex","SOLUSD",1739309269291,15.34111877,197.85,197.78,20.46021877]
["bitfinex","SOLUSD",1739309269589,15.34111877,197.87,197.8,15.34111877]
["bitfinex","SOLUSD",1739309269782,15.34111877,197.83,197.78,0.063]
["bitfinex","SOLUSD",1739309269973,36.0534,197.89,197.78,0.063]
["bitfinex","SOLUSD",1739309269974,15.34111877,197.81,197.78,0.063]
["bitfinex","SOLUSD",1739309271207,135.9,197.87,197.78,0.063]
["bitfinex","SOLUSD",1739309271208,15.34111877,197.82,197.78,0.063]
["bitfinex","SOLUSD",1739309271369,15.34111877,197.83,197.78,0.063]
["bitfinex","SOLUSD",1739309272000,5.0544,197.85,197.78,0.063]
["bitfinex","SOLUSD",1739309272001,15.34111877,197.82,197.78,0.063]
["bitfinex","SOLUSD",1739309272982,15.34111877,197.81,197.78,0.063]
["bitfinex","SOLUSD",1739309273179,15.34111877,197.8,197.78,0.063]
["bitfinex","SOLUSD",1739309277811,15.34111877,197.79,197.78,0.063]
["bitfinex","SOLUSD",1739309278888,20.39691877,197.79,197.78,0.063]
["bitfinex","SOLUSD",1739309283714,14.89454552,197.79,197.78,0.063]
["bitfinex","SOLUSD",1739309286108,9.83874552,197.79,197.78,0.063]
["bitfinex","SOLUSD",1739309287413,9.83874552,197.81,197.78,0.063]
["bitfinex","SOLUSD",1739309287722,15.36683866,197.81,197.78,0.063]
["bitfinex","SOLUSD",1739309287915,15.36683866,197.8,197.78,0.063]
["bitfinex","SOLUSD",1739309288127,15.36683866,197.79,197.78,0.063]
["bitfinex","SOLUSD",1739309288926,15.36683866,197.8,197.78,0.063]
["bitfinex","SOLUSD",1739309289128,15.36683866,197.81,197.78,0.063]
["bitfinex","SOLUSD",1739309289312,15.36683866,197.8,197.78,0.063]
["bitfinex","SOLUSD",1739309291005,15.36683866,197.79,197.78,0.063]
["bitfinex","SOLUSD",1739309292617,15.36683866,197.8,197.78,0.063]
["bitfinex","SOLUSD",1739309295923,108.9548,197.83,197.78,0.063]
["bitfinex","SOLUSD",1739309295924,15.36683866,197.81,197.78,0.063]
["bitfinex","SOLUSD",1739309297022,15.36683866,197.82,197.78,0.063]
["bitfinex","SOLUSD",1739309297234,15.36683866,197.84,197.78,0.063]
["bitfinex","SOLUSD",1739309297849,108.9538,197.88,197.78,0.063]
["bitfinex","SOLUSD",1739309297850,15.36683866,197.83,197.78,0.063]
["bitfinex","SOLUSD",1739309298011,15.36683866,197.8,197.78,0.063]
["bitfinex","SOLUSD",1739309300424,15.36683866,197.79,197.78,0.063]
["bitfinex","SOLUSD",1739309303310,15.36683866,197.8,197.78,0.063]
["bitfinex","SOLUSD",1739309304127,15.36683866,197.82,197.78,0.063]
["bitfinex","SOLUSD",1739309304428,15.36683866,197.81,197.78,0.063]
["bitfinex","SOLUSD",1739309304627,15.36683866,197.8,197.78,0.063]
["bitfinex","SOLUSD",1739309304813,15.36683866,197.79,197.78,0.063]
["bitfinex","SOLUSD",1739309305014,15.36683866,197.8,197.78,0.063]
["bitfinex","SOLUSD",1739309307712,9.83519624,197.8,197.78,0.063]
["bitfinex","SOLUSD",1739309308932,9.83519624,197.79,197.78,0.063]
["bitfinex","SOLUSD",1739309319243,9.83519624,197.79,197.73,0.052]
["bitfinex","SOLUSD",1739309319423,9.83519624,197.78,197.73,0.052]
["bitfinex","SOLUSD",1739309331352,16.49389624,197.84,197.76,9.83519624]
["bitfinex","SOLUSD",1739309332330,16.49389624,197.84,197.77,5.0563]
["bitfinex","SOLUSD",1739309333444,0.03,197.78,197.77,5.0563]
["bitfinex","SOLUSD",1739309336357,0.03,197.78,197.76,5.0566]
["bitfinex","SOLUSD",1739309336562,0.03,197.78,197.73,5.1093]
["bitfinex","SOLUSD",1739309336741,0.03,197.78,197.73,0.052]
["bitfinex","SOLUSD",1739309336939,9.86519624,197.78,197.73,0.052]
["bitfinex","SOLUSD",1739309338558,14.92129624,197.78,197.73,0.052]
["bitfinex","SOLUSD",1739309339139,9.83519624,197.77,197.73,0.052]
["bitfinex","SOLUSD",1739309339855,14.92129624,197.78,197.73,0.052]
["bitfinex","SOLUSD",1739309340055,9.86519624,197.78,197.73,0.052]
["bitfinex","SOLUSD",1739309340454,14.92129624,197.78,197.73,0.052]
["bitfinex","SOLUSD",1739309340843,9.86519624,197.78,197.73,0.052]
["bitfinex","SOLUSD",1739309342145,9.86519624,197.78,197.73,5.1094]
["bitfinex","SOLUSD",1739309343166,9.86519624,197.78,197.74,9.83519624]
["bitfinex","SOLUSD",1739309343167,0.03,197.78,197.74,9.83519624]
["bitfinex","SOLUSD",1739309343376,0.03,197.78,197.76,9.83519624]
["bitfinex","SOLUSD",1739309343541,0.03,197.78,197.77,23.24704477]
["bitfinex","SOLUSD",1739309343957,0.03,197.78,197.77,9.83519624]
["bitfinex","SOLUSD",1739309344270,0.03,197.78,197.77,14.89149624]
["bitfinex","SOLUSD",1739309345049,0.03,197.78,197.77,28.30334477]
["bitfinex","SOLUSD",1739309346752,0.03,197.78,197.73,0.052]
["bitfinex","SOLUSD",1739309347067,9.83519624,197.77,197.73,0.052]
["bitfinex","SOLUSD",1739309349863,9.83519624,197.76,197.73,0.052]
["bitfinex","SOLUSD",1739309350164,9.83519624,197.74,197.73,0.052]
["bitfinex","SOLUSD",1739309351361,14.89229624,197.74,197.73,0.052]
["bitfinex","SOLUSD",1739309353867,104.93,197.78,197.73,0.052]
["bitfinex","SOLUSD",1739309353868,9.83519624,197.75,197.73,0.052]
["bitfinex","SOLUSD",1739309354366,9.86519624,197.78,197.73,0.052]
["bitfinex","SOLUSD",1739309355470,9.83519624,197.77,197.73,0.052]
["bitfinex","SOLUSD",1739309358074,9.83519624,197.75,197.73,0.052]
["bitfinex","SOLUSD",1739309358255,9.83519624,197.74,197.73,0.052]
["bitfinex","SOLUSD",1739309360356,14.89229624,197.74,197.73,0.052]
["bitfinex","SOLUSD",1739309372283,118.79229624,197.74,197.73,0.052]
["bitfinex","SOLUSD",1739309380898,118.82229624,197.74,197.73,0.052]
["bitfinex","SOLUSD",1739309381491,20.0,197.71,197.7,0.063]
["bitfinex","SOLUSD",1739309381694,9.83519624,197.63,197.61,0.063]
["bitfinex","SOLUSD",1739309381899,9.83519624,197.62,197.59,0.063]
["bitfinex","SOLUSD",1739309382100,20.0,197.62,197.59,0.063]
["bitfinex","SOLUSD",1739309383313,9.83519624,197.6,197.59,0.063]
["bitfinex","SOLUSD",1739309383482,49.1759812,197.6,197.59,0.063]
["bitfinex","SOLUSD",1739309384302,54.2366812,197.6,197.59,0.063]
["bitfinex","SOLUSD",1739309385016,9.83519624,197.6,197.59,0.063]
["bitfinex","SOLUSD",1739309385181,103.9,197.61,197.59,0.063]
["bitfinex","SOLUSD",1739309385523,32.91481234,197.65,197.59,0.063]
["bitfinex","SOLUSD",1739309386386,32.91481234,197.65,197.59,5.1239]
["bitfinex","SOLUSD",1739309386587,32.91481234,197.65,197.59,0.063]
["bitfinex","SOLUSD",1739309387019,32.91481234,197.65,197.59,9.89819624]
["bitfinex","SOLUSD",1739309387817,38.47163637,197.65,197.59,0.063]
["bitfinex","SOLUSD",1739309389396,15.39202027,197.63,197.59,0.063]
["bitfinex","SOLUSD",1739309390211,15.39202027,197.64,197.59,0.063]
["bitfinex","SOLUSD",1739309391513,15.39202027,197.63,197.59,0.063]
["bitfinex","SOLUSD",1739309392412,15.39202027,197.64,197.59,0.063]
["bitfinex","SOLUSD",1739309392622,15.39202027,197.63,197.59,0.063]
["bitfinex","SOLUSD",1739309393487,15.39202027,197.62,197.59,0.063]
["bitfinex","SOLUSD",1739309394088,15.39202027,197.63,197.59,0.063]
["bitfinex","SOLUSD",1739309396317,15.39202027,197.62,197.59,0.063]
["bitfinex","SOLUSD",1739309397788,15.39202027,197.63,197.59,0.063]
["bitfinex","SOLUSD",1739309399209,15.39202027,197.62,197.59,0.063]
["bitfinex","SOLUSD",1739309400594,15.39202027,197.6,197.59,0.063]
["bitfinex","SOLUSD",1739309401527,30.78404054,197.6,197.59,0.063]
["bitfinex","SOLUSD",1739309401704,15.39202027,197.6,197.59,0.063]
["bitfinex","SOLUSD",1739309402406,20.45272027,197.6,197.59,0.063]
["bitfinex","SOLUSD",1739309403028,35.84474054,197.6,197.59,0.063]
["bitfinex","SOLUSD",1739309403527,75.52734054,197.6,197.58,0.063]
["bitfinex","SOLUSD",1739309403725,20.0,197.56,197.55,0.063]
["bitfinex","SOLUSD",1739309404017,36.39202027,197.56,197.55,0.063]
["bitfinex","SOLUSD",1739309404204,36.39202027,197.56,197.53,0.063]
["bitfinex","SOLUSD",1739309404414,69.50184054,197.54,197.45,0.063]
["bitfinex","SOLUSD",1739309404610,15.39202027,197.49,197.45,0.063]
["bitfinex","SOLUSD",1739309405604,16.39202027,197.49,197.37,5.0663]
["bitfinex","SOLUSD",1739309405914,15.39202027,197.4,197.35,5.0669]
["bitfinex","SOLUSD",1739309406114,15.39202027,197.42,197.36,15.39202027]
["bitfinex","SOLUSD",1739309406322,15.39202027,197.44,197.37,15.39202027]
["bitfinex","SOLUSD",1739309407012,15.39202027,197.45,197.38,15.39202027]
["bitfinex","SOLUSD",1739309407526,15.39202027,197.46,197.4,15.39202027]
["bitfinex","SOLUSD",1739309407717,15.39202027,197.46,197.39,15.39202027]
["bitfinex","SOLUSD",1739309408215,15.39202027,197.47,197.41,15.39202027]
["bitfinex","SOLUSD",1739309408415,15.39202027,197.46,197.39,15.39202027]
["bitfinex","SOLUSD",1739309409504,15.39202027,197.47,197.4,28.8038688]
["bitfinex","SOLUSD",1739309409699,15.39202027,197.48,197.41,15.39202027]
["bitfinex","SOLUSD",1739309410015,15.39202027,197.49,197.42,15.39202027]
["bitfinex","SOLUSD",1739309410321,15.39202027,197.49,197.43,15.39202027]
["bitfinex","SOLUSD",1739309410622,15.39202027,197.49,197.44,5.0648]
["bitfinex","SOLUSD",1739309411427,15.39202027,197.48,197.44,5.0648]
["bitfinex","SOLUSD",1739309411728,15.39202027,197.47,197.44,5.0648]
["bitfinex","SOLUSD",1739309411928,15.39202027,197.45,197.38,15.39202027]
["bitfinex","SOLUSD",1739309412217,15.39202027,197.46,197.4,15.39202027]
["bitfinex","SOLUSD",1739309412423,15.39202027,197.47,197.41,5.0655]
["bitfinex","SOLUSD",1739309412804,15.39202027,197.46,197.41,5.0655]
["bitfinex","SOLUSD",1739309413417,15.39202027,197.47,197.41,5.0655]
["bitfinex","SOLUSD",1739309413805,15.39202027,197.47,197.38,13.41184853]
["bitfinex","SOLUSD",1739309413806,15.39202027,197.45,197.39,5.0658]
["bitfinex","SOLUSD",1739309414008,15.39202027,197.44,197.38,5.0663]
["bitfinex","SOLUSD",1739309414211,15.39202027,197.41,197.35,5.0671]
["bitfinex","SOLUSD",1739309414604,15.39202027,197.4,197.34,6.6205]
["bitfinex","SOLUSD",1739309414810,15.39202027,197.38,197.34,5.0673]
["bitfinex","SOLUSD",1739309415406,5.0651,197.43,197.29,23.60302027]
["bitfinex","SOLUSD",1739309415407,15.39202027,197.36,197.29,23.60302027]
["bitfinex","SOLUSD",1739309415608,30.0,197.42,197.3,5.0684]
["bitfinex","SOLUSD",1739309415609,15.39202027,197.34,197.3,5.0684]
["bitfinex","SOLUSD",1739309415914,15.39202027,197.34,197.3,20.0]
["bitfinex","SOLUSD",1739309416414,15.39202027,197.36,197.3,20.0]
["bitfinex","SOLUSD",1739309416637,15.39202027,197.4,197.33,15.39202027]
["bitfinex","SOLUSD",1739309417023,15.39202027,197.39,197.32,15.39202027]
["bitfinex","SOLUSD",1739309417629,15.39202027,197.39,197.33,5.0676]
["bitfinex","SOLUSD",1739309418305,15.39202027,197.38,197.33,5.0676]
["bitfinex","SOLUSD",1739309419607,15.39202027,197.39,197.33,20.45962027]
["bitfinex","SOLUSD",1739309420115,15.39202027,197.39,197.33,5.0676]
["bitfinex","SOLUSD",1739309420625,15.39202027,197.38,197.32,5.0679]
["bitfinex","SOLUSD",1739309422127,15.39202027,197.42,197.36,15.39202027]
["bitfinex","SOLUSD",1739309422629,15.39202027,197.43,197.37,20.45842027]
["bitfinex","SOLUSD",1739309422803,103.9,197.46,197.4,15.39202027]
["bitfinex","SOLUSD",1739309423006,15.39202027,197.49,197.42,15.39202027]
["bitfinex","SOLUSD",1739309424413,15.39202027,197.49,197.42,20.45712027]
["bitfinex","SOLUSD",1739309424919,15.39202027,197.48,197.42,20.45712027]
["bitfinex","SOLUSD",1739309425118,15.39202027,197.5,197.44,15.39202027]
["bitfinex","SOLUSD",1739309425511,60.26,197.52,197.48,15.39202027]
["bitfinex","SOLUSD",1739309426132,60.26,197.52,197.46,15.39202027]
["bitfinex","SOLUSD",1739309426537,75.65202027,197.52,197.46,15.39202027]
["bitfinex","SOLUSD",1739309426745,15.39202027,197.49,197.43,13.41184853]
["bitfinex","SOLUSD",1739309427038,15.39202027,197.5,197.44,15.39202027]
["bitfinex","SOLUSD",1739309427209,60.26,197.52,197.47,15.39202027]
["bitfinex","SOLUSD",1739309428542,0.03,197.49,197.44,20.45652027]
["bitfinex","SOLUSD",1739309429016,0.03,197.49,197.46,15.39202027]
["bitfinex","SOLUSD",1739309429921,0.03,197.49,197.45,28.8038688]
["bitfinex","SOLUSD",1739309430731,0.03,197.49,197.45,18.47614853]
["bitfinex","SOLUSD",1739309431417,0.03,197.49,197.43,20.45702027]
["bitfinex","SOLUSD",1739309431835,0.03,197.49,197.44,15.39202027]
["bitfinex","SOLUSD",1739309432041,15.42202027,197.49,197.43,5.065]
["bitfinex","SOLUSD",1739309432218,15.42202027,197.49,197.43,18.47684853]
["bitfinex","SOLUSD",1739309432418,0.03,197.49,197.43,33.8688688]
["bitfinex","SOLUSD",1739309432732,15.39202027,197.48,197.43,5.065]
["bitfinex","SOLUSD",1739309432924,15.39202027,197.46,197.41,5.0655]
["bitfinex","SOLUSD",1739309433120,15.39202027,197.46,197.39,15.39202027]
["bitfinex","SOLUSD",1739309433121,15.39202027,197.45,197.39,5.0658]
["bitfinex","SOLUSD",1739309433327,15.39202027,197.45,197.39,20.45782027]
["bitfinex","SOLUSD",1739309435535,15.39202027,197.45,197.39,5.0658]
["bitfinex","SOLUSD",1739309435738,15.39202027,197.45,197.39,20.45782027]
["bitfinex","SOLUSD",1739309437119,15.39202027,197.45,197.39,5.0658]
["bitfinex","SOLUSD",1739309437321,15.39202027,197.44,197.38,15.39202027]
["bitfinex","SOLUSD",1739309437540,15.39202027,197.42,197.36,20.45882027]
["bitfinex","SOLUSD",1739309437845,12.9774,197.47,197.36,20.45882027]
["bitfinex","SOLUSD",1739309437846,15.39202027,197.41,197.36,5.0668]
["bitfinex","SOLUSD",1739309438634,15.39202027,197.41,197.35,5.0671]
["bitfinex","SOLUSD",1739309438847,15.39202027,197.4,197.35,5.0671]
["bitfinex","SOLUSD",1739309439044,151.625,197.46,197.33,5.0674]
["bitfinex","SOLUSD",1739309439346,15.39202027,197.36,197.31,5.0679]
["bitfinex","SOLUSD",1739309440844,15.39202027,197.35,197.29,15.39202027]
["bitfinex","SOLUSD",1739309441224,15.39202027,197.37,197.31,15.39202027]
["bitfinex","SOLUSD",1739309442149,30.0,197.44,197.34,15.39202027]
["bitfinex","SOLUSD",1739309442331,15.39202027,197.44,197.38,15.39202027]
["bitfinex","SOLUSD",1739309442843,15.39202027,197.43,197.37,5.0663]
["bitfinex","SOLUSD",1739309443744,15.39202027,197.42,197.35,15.39202027]
["bitfinex","SOLUSD",1739309445142,15.39202027,197.42,197.36,5.0668]
["bitfinex","SOLUSD",1739309448141,15.39202027,197.41,197.36,5.0668]
["bitfinex","SOLUSD",1739309448747,15.39202027,197.4,197.36,5.0668]
["bitfinex","SOLUSD",1739309449552,15.39202027,197.41,197.36,5.0668]
["bitfinex","SOLUSD",1739309449744,15.39202027,197.41,197.35,5.0671]
["bitfinex","SOLUSD",1739309450548,15.39202027,197.41,197.35,20.45912027]
["bitfinex","SOLUSD",1739309450750,15.39202027,197.43,197.37,15.39202027]
["bitfinex","SOLUSD",1739309450971,15.39202027,197.44,197.37,15.39202027]
["bitfinex","SOLUSD",1739309451270,15.39202027,197.44,197.35,17.7349]
["bitfinex","SOLUSD",1739309451271,23.30532027,197.47,197.4,15.39202027]
["bitfinex","SOLUSD",1739309451627,1.5254,197.47,197.43,5.065]
["bitfinex","SOLUSD",1739309452359,28.15690751,197.48,197.46,15.39202027]
["bitfinex","SOLUSD",1739309452655,28.15690751,197.48,197.47,15.39202027]
["bitfinex","SOLUSD",1739309452842,0.03,197.49,197.47,15.39202027]
["bitfinex","SOLUSD",1739309453156,0.03,197.49,197.48,15.39202027]
["bitfinex","SOLUSD",1739309453341,0.03,197.49,197.47,15.39202027]
["bitfinex","SOLUSD",1739309454732,0.03,197.49,197.48,5.0638]
["bitfinex","SOLUSD",1739309455054,0.03,197.49,197.47,15.39202027]
["bitfinex","SOLUSD",1739309455253,0.03,197.49,197.47,20.45602027]
["bitfinex","SOLUSD",1739309455844,0.03,197.49,197.47,5.064]
["bitfinex","SOLUSD",1739309456050,0.03,197.49,197.48,15.39202027]
["bitfinex","SOLUSD",1739309456933,0.03,197.49,197.48,20.45582027]
["bitfinex","SOLUSD",1739309457735,0.03,197.49,197.48,33.8676688]
["bitfinex","SOLUSD",1739309458759,60.26,197.55,197.51,20.0]
["bitfinex","SOLUSD",1739309458952,3.92,197.54,197.53,15.39202027]
["bitfinex","SOLUSD",1739309459166,1.5426,197.59,197.53,15.39202027]
["bitfinex","SOLUSD",1739309459746,15.42202027,197.61,197.54,15.39202027]
["bitfinex","SOLUSD",1739309459947,0.03,197.61,197.57,15.39202027]
["bitfinex","SOLUSD",1739309460154,0.03,197.61,197.58,15.39202027]
["bitfinex","SOLUSD",1739309460343,0.03,197.61,197.57,15.39202027]
["bitfinex","SOLUSD",1739309460547,0.03,197.61,197.56,15.39202027]
["bitfinex","SOLUSD",1739309460938,0.03,197.61,197.57,5.0614]
["bitfinex","SOLUSD",1739309462143,0.03,197.61,197.57,20.45342027]
["bitfinex","SOLUSD",1739309462348,0.03,197.61,197.59,15.39202027]
["bitfinex","SOLUSD",1739309462740,0.03,197.61,197.6,51.54304916]
["bitfinex","SOLUSD",1739309463042,0.03,197.65,197.64,20.0]
["bitfinex","SOLUSD",1739309463350,0.03,197.65,197.64,35.39202027]
["bitfinex","SOLUSD",1739309463738,0.03,197.65,197.64,48.8038688]
["bitfinex","SOLUSD",1739309465567,0.03,197.65,197.64,53.8635688]
["bitfinex","SOLUSD",1739309466241,0.03,197.65,197.64,33.8635688]
["bitfinex","SOLUSD",1739309467343,0.03,197.65,197.64,20.0]
["bitfinex","SOLUSD",1739309468241,0.03,197.65,197.64,13.41184853]
["bitfinex","SOLUSD",1739309468561,0.03,197.69,197.64,28.8038688]
["bitfinex","SOLUSD",1739309468770,0.03,197.69,197.68,48.8038688]
["bitfinex","SOLUSD",1739309469548,0.03,197.69,197.68,53.8624688]
["bitfinex","SOLUSD",1739309469866,0.03,197.69,197.68,40.45062027]
["bitfinex","SOLUSD",1739309470071,0.03,197.69,197.66,5.059]
["bitfinex","SOLUSD",1739309471255,15.42202027,197.69,197.63,17.7098]
["bitfinex","SOLUSD",1739309472370,0.03,197.69,197.67,15.39202027]
["bitfinex","SOLUSD",1739309472748,0.03,197.69,197.68,15.39202027]
["bitfinex","SOLUSD",1739309473050,0.0001,197.69,197.68,28.8038688]
["bitfinex","SOLUSD",1739309473243,0.0001,197.69,197.68,29.56250264]
["bitfinex","SOLUSD",1739309473465,0.0001,197.69,197.68,34.62110264]
["bitfinex","SOLUSD",1739309473674,0.0001,197.69,197.68,43.81636588]
["bitfinex","SOLUSD",1739309474260,0.0001,197.74,197.72,20.0]
["bitfinex","SOLUSD",1739309474464,0.0001,197.74,197.73,38.75741417]
["bitfinex","SOLUSD",1739309474668,0.0001,197.74,197.73,37.99913204]
["bitfinex","SOLUSD",1739309474874,0.0001,197.74,197.73,38.75755254]
["bitfinex","SOLUSD",1739309475357,0.0001,197.74,197.73,37.99913204]
["bitfinex","SOLUSD",1739309475559,0.0001,197.74,197.73,43.05653204]
["bitfinex","SOLUSD",1739309476970,0.0001,197.74,197.72,24.58728351]
["bitfinex","SOLUSD",1739309477272,0.0001,197.74,197.71,24.58728351]
["bitfinex","SOLUSD",1739309477945,0.0001,197.74,197.71,29.64508351]
["bitfinex","SOLUSD",1739309478349,0.0001,197.74,197.71,5.0578]
["bitfinex","SOLUSD",1739309479061,0.0001,197.74,197.71,29.64508351]
["bitfinex","SOLUSD",1739309479257,0.0001,197.74,197.73,37.99913204]
["bitfinex","SOLUSD",1739309480794,0.0001,197.74,197.73,13.41184853]
["bitfinex","SOLUSD",1739309480979,0.0001,197.74,197.71,24.58728351]
["bitfinex","SOLUSD",1739309481588,0.0001,197.74,197.71,29.64508351]
["bitfinex","SOLUSD",1739309481886,0.0001,197.74,197.72,24.58728351]
["bitfinex","SOLUSD",1739309482064,0.0001,197.74,197.73,24.58728351]
["bitfinex","SOLUSD",1739309482271,0.0001,197.74,197.73,37.99913204]
["bitfinex","SOLUSD",1739309483362,0.0001,197.74,197.73,43.05653204]
["bitfinex","SOLUSD",1739309483561,0.0001,197.74,197.73,43.81489281]
["bitfinex","SOLUSD",1739309484561,0.0001,197.74,197.72,24.58728351]
["bitfinex","SOLUSD",1739309485261,0.0001,197.74,197.69,24.58728351]
["bitfinex","SOLUSD",1739309485459,24.58738351,197.74,197.67,24.58728351]
["bitfinex","SOLUSD",1739309485969,0.0001,197.74,197.7,24.58728351]
["bitfinex","SOLUSD",1739309486393,0.0001,197.74,197.73,24.58728351]
["bitfinex","SOLUSD",1739309486568,0.0001,197.74,197.73,37.99913204]
["bitfinex","SOLUSD",1739309487873,0.0001,197.74,197.73,43.05653204]
["bitfinex","SOLUSD",1739309491265,0.03,197.77,197.76,20.0]
["bitfinex","SOLUSD",1739309491266,0.0001,197.77,197.76,20.0]
["bitfinex","SOLUSD",1739309491595,0.03,197.81,197.76,20.0]
["bitfinex","SOLUSD",1739309491596,0.03,197.81,197.8,20.0]
["bitfinex","SOLUSD",1739309491771,0.03,197.81,197.8,57.99913204]
["bitfinex","SOLUSD",1739309491972,0.03,197.81,197.8,44.58728351]
["bitfinex","SOLUSD",1739309492196,0.03,197.81,197.77,37.99913204]
["bitfinex","SOLUSD",1739309492369,0.03,197.81,197.78,5.0561]
["bitfinex","SOLUSD",1739309492871,0.03,197.81,197.74,0.75819432]
["bitfinex","SOLUSD",1739309492872,0.03,197.81,197.75,24.58728351]
["bitfinex","SOLUSD",1739309493068,0.03,197.81,197.76,24.58728351]
["bitfinex","SOLUSD",1739309493775,0.03,197.81,197.77,24.58728351]
["bitfinex","SOLUSD",1739309494265,0.03,197.81,197.79,24.58728351]
["bitfinex","SOLUSD",1739309494479,0.03,197.81,197.78,18.46794853]
["bitfinex","SOLUSD",1739309494480,0.03,197.81,197.8,37.99913204]
["bitfinex","SOLUSD",1739309495192,0.03,197.81,197.8,13.41184853]
["bitfinex","SOLUSD",1739309495400,0.03,197.81,197.8,37.99913204]
["bitfinex","SOLUSD",1739309496195,0.03,197.81,197.8,62.58641555]
["bitfinex","SOLUSD",1739309496196,0.0001,197.81,197.8,62.58641555]
["bitfinex","SOLUSD",1739309496401,0.0001,197.81,197.8,67.64201555]
["bitfinex","SOLUSD",1739309496577,0.0001,197.81,197.8,43.05473204]
["bitfinex","SOLUSD",1739309498097,0.0001,197.81,197.8,18.46744853]
["bitfinex","SOLUSD",1739309498598,0.0001,197.81,197.78,24.58728351]
["bitfinex","SOLUSD",1739309498766,0.0001,197.81,197.73,0.75820679]
["bitfinex","SOLUSD",1739309498767,0.0001,197.81,197.79,20.0]
["bitfinex","SOLUSD",1739309499287,0.0001,197.81,197.79,44.58728351]
["bitfinex","SOLUSD",1739309500093,0.0001,197.81,197.77,37.99913204]
["bitfinex","SOLUSD",1739309500686,0.0001,197.81,197.75,5.0568]
["bitfinex","SOLUSD",1739309500687,24.58738351,197.81,197.75,5.0568]
["bitfinex","SOLUSD",1739309501591,0.0001,197.81,197.75,29.64408351]
["bitfinex","SOLUSD",1739309501790,24.58738351,197.81,197.75,5.0568]
["bitfinex","SOLUSD",1739309502201,0.0001,197.81,197.75,29.64408351]
["bitfinex","SOLUSD",1739309502773,24.58728351,197.79,197.72,24.58728351]
["bitfinex","SOLUSD",1739309503392,24.58738351,197.81,197.74,44.58728351]
["bitfinex","SOLUSD",1739309503889,24.58738351,197.81,197.74,49.64428351]
["bitfinex","SOLUSD",1739309505096,0.0001,197.81,197.78,24.58728351]
["bitfinex","SOLUSD",1739309505395,0.0001,197.81,197.8,24.58728351]
["bitfinex","SOLUSD",1739309505570,0.0001,197.81,197.79,24.58728351]
["bitfinex","SOLUSD",1739309505776,0.0001,197.81,197.76,24.58728351]
["bitfinex","SOLUSD",1739309506183,0.0001,197.81,197.77,24.58728351]
["bitfinex","SOLUSD",1739309506787,0.0001,197.81,197.78,24.58728351]
["bitfinex","SOLUSD",1739309506995,0.0001,197.81,197.77,24.58728351]
["bitfinex","SOLUSD",1739309507384,0.0001,197.81,197.78,5.0561]
["bitfinex","SOLUSD",1739309507781,0.0001,197.81,197.77,5.0563]
["bitfinex","SOLUSD",1739309508493,0.0001,197.81,197.75,43.05573204]
["bitfinex","SOLUSD",1739309509281,0.0001,197.81,197.74,5.0571]
["bitfinex","SOLUSD",1739309509282,24.58728351,197.8,197.74,5.0571]
["bitfinex","SOLUSD",1739309509500,0.0001,197.81,197.78,24.58728351]
["bitfinex","SOLUSD",1739309509812,0.0001,197.81,197.77,24.58728351]
["bitfinex","SOLUSD",1739309510013,0.0001,197.81,197.75,37.99913204]
["bitfinex","SOLUSD",1739309510307,0.0001,197.81,197.76,24.58728351]
["bitfinex","SOLUSD",1739309511207,0.0001,197.81,197.8,24.58728351]
["bitfinex","SOLUSD",1739309511382,0.0001,197.81,197.8,43.05473204]
["bitfinex","SOLUSD",1739309513183,0.03,197.82,197.81,2.5344796]
["bitfinex","SOLUSD",1739309513380,0.03,197.82,197.81,27.12176311]
["bitfinex","SOLUSD",1739309514298,0.03,197.82,197.81,40.53361164]
["bitfinex","SOLUSD",1739309514500,0.03,197.82,197.81,45.58891164]
["bitfinex","SOLUSD",1739309515495,0.03,197.82,197.81,21.00162813]
["bitfinex","SOLUSD",1739309515695,0.03,197.82,197.81,7.5897796]
["bitfinex","SOLUSD",1739309515904,0.03,197.82,197.81,2.5344796]
["bitfinex","SOLUSD",1739309521016,15.38982457,197.82,197.81,2.5344796]
["bitfinex","SOLUSD",1739309522894,0.03,197.82,197.81,2.5344796]
["bitfinex","SOLUSD",1739309525012,0.03,197.82,197.81,2.5974796]
["bitfinex","SOLUSD",1739309525320,15.38982457,197.82,197.81,2.5974796]
["bitfinex","SOLUSD",1739309525904,15.38982457,197.82,197.81,0.9308796]
["bitfinex","SOLUSD",1739309526111,15.38982457,197.82,197.76,0.063]
["bitfinex","SOLUSD",1739309526112,6.1984,197.81,197.76,0.063]
["bitfinex","SOLUSD",1739309526298,15.35982457,197.77,197.76,0.063]
["bitfinex","SOLUSD",1739309526893,20.41612457,197.77,197.76,0.063]
["bitfinex","SOLUSD",1739309527502,15.35982457,197.77,197.76,0.063]
["bitfinex","SOLUSD",1739309527714,24.59853728,197.77,197.76,0.063]
["bitfinex","SOLUSD",1739309528113,24.59853728,197.78,197.76,0.063]
["bitfinex","SOLUSD",1739309528287,24.59853728,197.8,197.76,0.063]
["bitfinex","SOLUSD",1739309528487,30.79693728,197.81,197.76,0.063]
["bitfinex","SOLUSD",1739309528910,6.1984,197.81,197.76,0.063]
["bitfinex","SOLUSD",1739309529254,6.1984,197.81,197.76,5.1196]
["bitfinex","SOLUSD",1739309529520,24.59853728,197.8,197.76,0.063]
["bitfinex","SOLUSD",1739309532130,6.1984,197.81,197.76,0.063]
["bitfinex","SOLUSD",1739309533699,30.79693728,197.81,197.76,0.063]
["bitfinex","SOLUSD",1739309533890,35.85223728,197.81,197.76,0.063]
["bitfinex","SOLUSD",1739309534308,30.79693728,197.81,197.76,0.063]
["bitfinex","SOLUSD",1739309536531,24.59853728,197.8,197.76,0.063]
["bitfinex","SOLUSD",1739309536755,24.59853728,197.78,197.76,0.063]
["bitfinex","SOLUSD",1739309537192,24.59853728,197.77,197.76,0.063]
["bitfinex","SOLUSD",1739309537839,30.79693728,197.81,197.76,0.063]
["bitfinex","SOLUSD",1739309537996,0.03,197.82,197.78,24.59853728]
["bitfinex","SOLUSD",1739309538197,0.03,197.82,197.79,24.59853728]
["bitfinex","SOLUSD",1739309538893,0.03,197.82,197.78,24.59853728]
["bitfinex","SOLUSD",1739309539818,0.03,197.82,197.77,24.59853728]
["bitfinex","SOLUSD",1739309540021,0.03,197.82,197.76,24.66153728]
["bitfinex","SOLUSD",1739309540224,0.03,197.82,197.78,24.59853728]
["bitfinex","SOLUSD",1739309540630,0.03,197.82,197.79,24.59853728]
["bitfinex","SOLUSD",1739309540827,0.03,197.82,197.8,24.59853728]
["bitfinex","SOLUSD",1739309541739,0.03,197.82,197.81,24.59853728]
["bitfinex","SOLUSD",1739309542041,0.03,197.82,197.81,43.06568581]
["bitfinex","SOLUSD",1739309542230,0.03,197.85,197.84,20.0]
["bitfinex","SOLUSD",1739309542437,0.03,197.85,197.84,59.59628581]
["bitfinex","SOLUSD",1739309542634,0.03,197.94,197.88,20.0]
["bitfinex","SOLUSD",1739309542821,0.03,197.94,197.91,45.59853728]
["bitfinex","SOLUSD",1739309543023,0.03,197.94,197.91,59.76814232]
["bitfinex","SOLUSD",1739309543247,0.03,197.94,197.92,13.41184853]
["bitfinex","SOLUSD",1739309543443,0.03,197.94,197.93,38.76799773]
["bitfinex","SOLUSD",1739309543644,0.0001,197.94,197.93,38.76799773]
["bitfinex","SOLUSD",1739309544143,7.599e-05,197.96,197.94,13.41184853]
["bitfinex","SOLUSD",1739309544342,0.03,197.97,197.96,13.41184853]
["bitfinex","SOLUSD",1739309544553,0.03,197.97,197.96,38.01038581]
["bitfinex","SOLUSD",1739309545121,0.03,197.98,197.96,39.01038581]
["bitfinex","SOLUSD",1739309545356,0.03,197.98,197.97,39.76767117]
["bitfinex","SOLUSD",1739309545645,0.03,198.01,197.99,1.0]
["bitfinex","SOLUSD",1739309545943,0.03,198.01,197.99,38.76762991]
["bitfinex","SOLUSD",1739309548029,0.03,198.01,197.99,38.01038581]
["bitfinex","SOLUSD",1739309548738,0.03,198.01,197.99,13.41184853]
["bitfinex","SOLUSD",1739309548948,0.03,198.01,197.99,38.01038581]
["bitfinex","SOLUSD",1739309549134,0.03,198.01,197.99,24.59853728]
["bitfinex","SOLUSD",1739309549444,0.03,198.01,197.93,5.052]
["bitfinex","SOLUSD",1739309549445,0.03,198.01,197.98,24.59853728]
["bitfinex","SOLUSD",1739309549641,0.03,198.01,197.96,24.59853728]
["bitfinex","SOLUSD",1739309550025,0.03,198.01,197.94,13.41184853]
["bitfinex","SOLUSD",1739309550026,0.03,198.01,197.95,24.59853728]
["bitfinex","SOLUSD",1739309552338,24.59853728,197.99,197.92,24.59853728]
["bitfinex","SOLUSD",1739309552650,24.59853728,198.0,197.93,38.01038581]
["bitfinex","SOLUSD",1739309553537,29.64913728,198.0,197.93,38.01038581]
["bitfinex","SOLUSD",1739309553736,24.59853728,197.99,197.92,24.59853728]
["bitfinex","SOLUSD",1739309553948,24.59853728,197.97,197.91,20.0]
["bitfinex","SOLUSD",1739309554350,24.59853728,197.99,197.92,38.01038581]
["bitfinex","SOLUSD",1739309554546,24.59853728,197.98,197.91,44.59853728]
["bitfinex","SOLUSD",1739309554947,24.59853728,197.99,197.92,24.59853728]
["bitfinex","SOLUSD",1739309555528,5.0505,198.0,197.91,24.59853728]
["bitfinex","SOLUSD",1739309555733,24.59853728,197.98,197.91,24.59853728]
["bitfinex","SOLUSD",1739309556159,24.59853728,197.96,197.89,24.59853728]
["bitfinex","SOLUSD",1739309556340,24.59853728,197.97,197.9,24.59853728]
["bitfinex","SOLUSD",1739309556543,24.59853728,197.98,197.91,24.59853728]
["bitfinex","SOLUSD",1739309556964,24.59853728,197.99,197.92,24.59853728]
["bitfinex","SOLUSD",1739309557136,29.64903728,198.0,197.93,24.59853728]
["bitfinex","SOLUSD",1739309557842,24.59853728,197.99,197.92,24.59853728]
["bitfinex","SOLUSD",1739309558245,24.59853728,197.97,197.9,24.59853728]
["bitfinex","SOLUSD",1739309558444,24.59853728,197.96,197.89,24.59853728]
["bitfinex","SOLUSD",1739309558658,24.59853728,197.95,197.88,29.65203728]
["bitfinex","SOLUSD",1739309558855,24.59853728,197.95,197.89,13.41184853]
["bitfinex","SOLUSD",1739309559864,24.59853728,197.95,197.88,29.65203728]
["bitfinex","SOLUSD",1739309560241,0.03,198.01,197.98,13.41184853]
["bitfinex","SOLUSD",1739309560441,0.03,198.01,198.0,38.01038581]
["bitfinex","SOLUSD",1739309561746,0.03,198.01,198.0,43.06088581]
["bitfinex","SOLUSD",1739309561960,24.59853728,198.08,198.01,13.41184853]
["bitfinex","SOLUSD",1739309562459,24.59853728,198.08,198.01,24.59853728]
["bitfinex","SOLUSD",1739309562768,24.59853728,198.09,198.02,24.59853728]
["bitfinex","SOLUSD",1739309562941,24.62853728,198.1,198.02,24.59853728]
["bitfinex","SOLUSD",1739309563357,0.03,198.1,198.06,38.01038581]
["bitfinex","SOLUSD",1739309563547,0.03,198.1,198.06,43.05908581]
["bitfinex","SOLUSD",1739309564148,0.03,198.1,198.09,24.59853728]
["bitfinex","SOLUSD",1739309564355,0.03,198.1,198.08,24.59853728]
["bitfinex","SOLUSD",1739309565559,0.03,198.1,198.06,38.01038581]
["bitfinex","SOLUSD",1739309565842,0.03,198.1,198.07,29.64713728]
["bitfinex","SOLUSD",1739309566563,0.03,198.1,198.07,5.0486]
["bitfinex","SOLUSD",1739309567765,24.59853728,198.09,198.04,5.0494]
["bitfinex","SOLUSD",1739309567962,0.03,198.1,198.05,24.59853728]
["bitfinex","SOLUSD",1739309568162,0.03,198.1,198.04,43.05978581]
["bitfinex","SOLUSD",1739309568466,0.03,198.1,198.05,13.41184853]
["bitfinex","SOLUSD",1739309568648,24.62853728,198.1,198.04,29.64793728]
["bitfinex","SOLUSD",1739309568848,0.03,198.1,198.04,29.64793728]
["bitfinex","SOLUSD",1739309569050,0.03,198.1,198.05,13.41184853]
["bitfinex","SOLUSD",1739309569248,0.03,198.1,198.05,38.01038581]
["bitfinex","SOLUSD",1739309569765,0.03,198.1,198.04,24.59853728]
["bitfinex","SOLUSD",1739309569956,24.59853728,198.09,198.04,5.0492]
["bitfinex","SOLUSD",1739309570951,24.59853728,198.09,198.03,29.64823728]
["bitfinex","SOLUSD",1739309571156,24.59853728,198.08,198.03,5.0497]
["bitfinex","SOLUSD",1739309571553,24.59853728,198.09,198.03,5.0497]
["bitfinex","SOLUSD",1739309571952,24.62853728,198.1,198.03,29.64823728]
["bitfinex","SOLUSD",1739309572651,24.59853728,198.09,198.03,29.64823728]
["bitfinex","SOLUSD",1739309572847,0.03,198.1,198.05,24.59853728]
["bitfinex","SOLUSD",1739309573056,0.03,198.1,198.06,5.0489]
["bitfinex","SOLUSD",1739309573245,0.03,198.1,198.05,5.0492]
["bitfinex","SOLUSD",1739309573667,0.03,198.1,198.05,29.64773728]
["bitfinex","SOLUSD",1739309573859,0.03,198.1,198.06,24.59853728]
["bitfinex","SOLUSD",1739309575058,0.03,198.1,198.08,24.59853728]
["bitfinex","SOLUSD",1739309575366,0.03,198.1,198.09,24.59853728]
["bitfinex","SOLUSD",1739309575957,6.3259,198.13,198.09,24.59853728]
["bitfinex","SOLUSD",1739309576284,6.3259,198.13,198.09,29.64653728]
["bitfinex","SOLUSD",1739309576448,6.3259,198.13,198.09,5.048]
["bitfinex","SOLUSD",1739309576650,24.59853728,198.11,198.06,5.0487]
["bitfinex","SOLUSD",1739309577148,6.3259,198.13,198.07,38.01038581]
["bitfinex","SOLUSD",1739309578162,6.3259,198.13,198.1,5.0479]
["bitfinex","SOLUSD",1739309578376,6.3259,198.13,198.09,24.59853728]
["bitfinex","SOLUSD",1739309578681,6.3259,198.13,198.09,5.0481]
["bitfinex","SOLUSD",1739309578994,1.5814,198.14,198.09,29.64663728]
["bitfinex","SOLUSD",1739309579488,26.17993728,198.14,198.09,5.0481]
["bitfinex","SOLUSD",1739309580063,25.62853728,198.2,198.08,5.0484]
["bitfinex","SOLUSD",1739309580064,17.6601,198.19,198.08,5.0484]
["bitfinex","SOLUSD",1739309580356,24.59853728,198.09,198.03,29.64823728]
["bitfinex","SOLUSD",1739309580579,24.59853728,198.1,198.03,29.64823728]
["bitfinex","SOLUSD",1739309580782,126.3884,198.19,198.03,29.64823728]
["bitfinex","SOLUSD",1739309580783,24.59853728,198.13,198.06,24.59853728]
["bitfinex","SOLUSD",1739309580968,24.59853728,198.15,198.08,24.59853728]
["bitfinex","SOLUSD",1739309581169,24.59853728,198.15,198.09,24.59853728]
["bitfinex","SOLUSD",1739309581477,24.59853728,198.15,198.08,24.59853728]
["bitfinex","SOLUSD",1739309581664,24.59853728,198.13,198.07,24.59853728]
["bitfinex","SOLUSD",1739309581864,24.59853728,198.13,198.07,5.0487]
["bitfinex","SOLUSD",1739309582176,24.59853728,198.13,198.07,29.64723728]
["bitfinex","SOLUSD",1739309582869,24.59853728,198.13,198.06,43.05928581]
["bitfinex","SOLUSD",1739309583073,24.59853728,198.09,198.04,5.0494]
["bitfinex","SOLUSD",1739309583890,24.59853728,198.07,198.02,0.063]
["bitfinex","SOLUSD",1739309584089,24.59853728,198.07,198.02,5.1129]
["bitfinex","SOLUSD",1739309584382,24.59853728,198.08,198.02,5.1129]
["bitfinex","SOLUSD",1739309584583,24.59853728,198.09,198.02,29.71143728]
["bitfinex","SOLUSD",1739309585959,24.59853728,198.08,198.02,5.1129]
["bitfinex","SOLUSD",1739309586565,24.59853728,198.06,198.02,0.063]
["bitfinex","SOLUSD",1739309587486,24.59853728,198.05,198.02,0.063]
["bitfinex","SOLUSD",1739309587689,15.32955285,198.05,198.02,0.063]
["bitfinex","SOLUSD",1739309588784,15.32955285,198.06,198.02,0.063]
["bitfinex","SOLUSD",1739309589367,15.32955285,198.05,198.02,0.063]
["bitfinex","SOLUSD",1739309589662,15.32955285,198.04,198.02,0.063]
["bitfinex","SOLUSD",1739309589869,15.32955285,198.03,198.02,0.063]
["bitfinex","SOLUSD",1739309590068,20.37915285,198.04,198.02,0.063]
["bitfinex","SOLUSD",1739309592378,15.32955285,198.05,198.02,0.063]
["bitfinex","SOLUSD",1739309593293,15.32955285,198.03,198.02,0.063]
["bitfinex","SOLUSD",1739309593585,15.32955285,198.04,198.02,0.063]
["bitfinex","SOLUSD",1739309593778,15.32955285,198.03,198.02,0.063]
["bitfinex","SOLUSD",1739309595395,20.37925285,198.03,198.02,0.063]
["bitfinex","SOLUSD",1739309596296,15.32955285,198.03,198.02,0.063]
["bitfinex","SOLUSD",1739309596699,20.37925285,198.03,198.02,0.063]
["bitfinex","SOLUSD",1739309597981,5.0489,198.06,198.02,0.063]
["bitfinex","SOLUSD",1739309598300,20.37845285,198.06,198.02,0.063]
["bitfinex","SOLUSD",1739309598803,15.32955285,198.03,198.02,0.063]
["bitfinex","SOLUSD",1739309599010,15.32955285,198.04,198.02,0.063]
["bitfinex","SOLUSD",1739309599382,15.32955285,198.03,198.02,0.063]
["bitfinex","SOLUSD",1739309600901,20.37925285,198.03,198.02,0.063]
["bitfinex","SOLUSD",1739309607202,21.37925285,198.03,198.02,0.0001]
["bitfinex","SOLUSD",1739309607399,37.7088057,198.03,198.02,0.0001]
["bitfinex","SOLUSD",1739309607593,20.0,198.0,197.89,13.47484853]
["bitfinex","SOLUSD",1739309607799,15.32955285,197.95,197.89,33.85760138]
["bitfinex","SOLUSD",1739309608004,20.38135285,197.95,197.89,33.85760138]
["bitfinex","SOLUSD",1739309609318,15.32955285,197.96,197.9,15.32955285]
["bitfinex","SOLUSD",1739309609493,15.32955285,198.0,197.94,15.32955285]
["bitfinex","SOLUSD",1739309609692,20.37945285,198.02,197.96,15.32955285]
["bitfinex","SOLUSD",1739309609899,5.0499,198.02,197.96,15.32955285]
["bitfinex","SOLUSD",1739309610687,20.37945285,198.02,197.96,15.32955285]
["bitfinex","SOLUSD",1739309610893,15.32955285,198.0,197.94,20.38155285]
["bitfinex","SOLUSD",1739309612409,15.32955285,197.97,197.9,15.32955285]
["bitfinex","SOLUSD",1739309613409,15.32955285,197.96,197.9,20.38255285]
["bitfinex","SOLUSD",1739309614009,20.38115285,197.96,197.89,33.85770138]
["bitfinex","SOLUSD",1739309614199,15.32955285,197.96,197.89,33.85770138]
["bitfinex","SOLUSD",1739309614408,15.32955285,197.96,197.9,15.32955285]
["bitfinex","SOLUSD",1739309614620,15.32955285,197.99,197.89,18.52814853]
["bitfinex","SOLUSD",1739309614919,103.9,198.03,197.97,15.32955285]
["bitfinex","SOLUSD",1739309614920,5.0499,198.02,197.97,15.32955285]
["bitfinex","SOLUSD",1739309615310,15.32955285,198.04,197.97,15.32955285]
["bitfinex","SOLUSD",1739309615897,20.37895285,198.04,197.98,15.32955285]
["bitfinex","SOLUSD",1739309616707,15.32955285,198.09,198.02,15.32955285]
["bitfinex","SOLUSD",1739309617017,20.37735285,198.11,198.04,15.32955285]
["bitfinex","SOLUSD",1739309617326,15.32955285,198.13,198.06,15.32955285]
["bitfinex","SOLUSD",1739309617896,15.32955285,198.12,198.06,13.41184853]
["bitfinex","SOLUSD",1739309618898,20.37685285,198.13,198.07,15.32955285]
["bitfinex","SOLUSD",1739309619102,0.03,198.14,198.08,15.32955285]
["bitfinex","SOLUSD",1739309619401,0.03,198.14,198.1,15.32955285]
["bitfinex","SOLUSD",1739309619605,0.03,198.14,198.12,15.32955285]
["bitfinex","SOLUSD",1739309620005,0.03,198.14,198.09,15.32955285]
["bitfinex","SOLUSD",1739309620220,0.03,198.14,198.1,15.32955285]
["bitfinex","SOLUSD",1739309620804,0.03,198.14,198.13,15.32955285]
["bitfinex","SOLUSD",1739309621102,0.03,198.14,198.13,28.99238138]
["bitfinex","SOLUSD",1739309621306,0.0001,198.14,198.13,28.74140138]
["bitfinex","SOLUSD",1739309621519,0.0001,198.14,198.13,30.32140138]
["bitfinex","SOLUSD",1739309622109,0.0001,198.14,198.13,35.36850138]
["bitfinex","SOLUSD",1739309622726,0.03,198.2,198.16,20.0]
["bitfinex","SOLUSD",1739309622916,0.03,198.2,198.17,15.32955285]
["bitfinex","SOLUSD",1739309623600,15.35955285,198.2,198.14,15.32955285]
["bitfinex","SOLUSD",1739309623801,15.32955285,198.18,198.13,1.58]
["bitfinex","SOLUSD",1739309624027,0.03,198.2,198.09,15.32955285]
["bitfinex","SOLUSD",1739309624028,15.32955285,198.15,198.09,15.32955285]
["bitfinex","SOLUSD",1739309624205,15.32955285,198.15,198.08,16.90955285]
["bitfinex","SOLUSD",1739309624510,15.32955285,198.12,198.06,15.32955285]
["bitfinex","SOLUSD",1739309624716,15.32955285,198.12,198.05,23.28027054]
["bitfinex","SOLUSD",1739309624928,15.32955285,198.11,198.05,7.95071769]
["bitfinex","SOLUSD",1739309625233,15.32955285,198.1,198.05,7.95071769]
["bitfinex","SOLUSD",1739309625599,24.51635598,198.1,198.05,7.95071769]
["bitfinex","SOLUSD",1739309625795,24.51635598,198.11,198.04,24.51635598]
["bitfinex","SOLUSD",1739309626300,5.0479,198.1,198.04,24.51635598]
["bitfinex","SOLUSD",1739309626498,29.56425598,198.1,198.04,13.41184853]
["bitfinex","SOLUSD",1739309626727,29.56425598,198.1,198.02,6.3618]
["bitfinex","SOLUSD",1739309626728,24.51635598,198.09,198.02,24.51635598]
["bitfinex","SOLUSD",1739309627036,24.51635598,198.08,198.02,13.41184853]
["bitfinex","SOLUSD",1739309627235,24.51635598,198.06,198.0,24.51635598]
["bitfinex","SOLUSD",1739309627613,29.56425598,198.1,198.03,24.51635598]
["bitfinex","SOLUSD",1739309627937,24.51635598,198.09,198.02,24.51635598]
["bitfinex","SOLUSD",1739309628237,5.0484,198.08,198.02,24.51635598]
["bitfinex","SOLUSD",1739309629107,24.51635598,198.05,197.99,24.51635598]
["bitfinex","SOLUSD",1739309629356,24.51635598,198.05,197.98,24.51635598]
["bitfinex","SOLUSD",1739309630239,5.0494,198.04,197.98,24.51635598]
["bitfinex","SOLUSD",1739309630402,29.56575598,198.04,197.97,24.51635598]
["bitfinex","SOLUSD",1739309631445,24.51635598,198.07,198.0,24.51635598]
["bitfinex","SOLUSD",1739309631617,24.51635598,198.07,198.01,24.51635598]
["bitfinex","SOLUSD",1739309631922,24.51635598,198.06,197.99,24.51635598]
["bitfinex","SOLUSD",1739309632125,24.51635598,198.06,197.98,24.51635598]
["bitfinex","SOLUSD",1739309632126,24.51635598,198.05,197.98,24.51635598]
["bitfinex","SOLUSD",1739309632632,24.51635598,198.04,197.97,24.57935598]
["bitfinex","SOLUSD",1739309633832,24.51635598,198.03,197.97,0.063]
["bitfinex","SOLUSD",1739309634024,17.6716,198.06,197.97,0.063]
["bitfinex","SOLUSD",1739309634025,24.51635598,198.02,197.97,0.063]
["bitfinex","SOLUSD",1739309634640,29.56655598,198.02,197.97,0.063]
["bitfinex","SOLUSD",1739309635118,24.51635598,198.0,197.97,0.063]
["bitfinex","SOLUSD",1739309635320,24.51635598,198.01,197.97,0.063]
["bitfinex","SOLUSD",1739309635526,29.56655598,198.02,197.97,0.063]
["bitfinex","SOLUSD",1739309637636,5.0502,198.02,197.97,0.063]
["bitfinex","SOLUSD",1739309638121,24.51635598,198.04,197.97,37.99120451]
["bitfinex","SOLUSD",1739309638328,24.51635598,198.05,197.98,24.51635598]
["bitfinex","SOLUSD",1739309638527,29.56575598,198.05,197.98,24.51635598]
["bitfinex","SOLUSD",1739309639315,24.51635598,198.04,197.97,37.99120451]
["bitfinex","SOLUSD",1739309639516,24.51635598,198.04,197.97,24.57935598]
["bitfinex","SOLUSD",1739309639722,5.0494,198.05,197.97,24.57935598]
["bitfinex","SOLUSD",1739309639723,24.51635598,198.03,197.97,0.063]
["bitfinex","SOLUSD",1739309640140,24.51635598,198.04,197.97,24.57935598]
["bitfinex","SOLUSD",1739309640552,24.51635598,198.03,197.97,0.063]
["bitfinex","SOLUSD",1739309640717,24.51635598,198.01,197.97,0.063]
["bitfinex","SOLUSD",1739309641817,5.0505,198.0,197.97,0.063]
["bitfinex","SOLUSD",1739309642230,24.51635598,198.01,197.97,0.063]
["bitfinex","SOLUSD",1739309642436,29.56655598,198.01,197.97,0.063]
["bitfinex","SOLUSD",1739309642633,5.0502,198.01,197.97,0.063]
["bitfinex","SOLUSD",1739309643247,29.56655598,198.01,197.97,0.063]
["bitfinex","SOLUSD",1739309643447,24.51635598,198.02,197.97,0.063]
["bitfinex","SOLUSD",1739309643656,24.51635598,198.03,197.97,0.063]
["bitfinex","SOLUSD",1739309643952,24.51635598,198.01,197.97,0.063]
["bitfinex","SOLUSD",1739309644124,24.51635598,198.0,197.97,0.063]
["bitfinex","SOLUSD",1739309644845,24.51635598,197.99,197.97,0.063]
["bitfinex","SOLUSD",1739309645029,24.51635598,197.98,197.97,0.063]
["bitfinex","SOLUSD",1739309645449,29.56735598,197.98,197.97,0.063]
["bitfinex","SOLUSD",1739309646743,29.56715598,197.99,197.97,0.063]
["bitfinex","SOLUSD",1739309647044,24.51635598,198.05,197.98,24.51635598]
["bitfinex","SOLUSD",1739309647249,29.56505598,198.07,198.0,24.51635598]
["bitfinex","SOLUSD",1739309647427,24.51635598,198.05,197.98,24.51635598]
["bitfinex","SOLUSD",1739309647630,37.0487,198.07,197.97,0.063]
["bitfinex","SOLUSD",1739309647934,5.0487,198.07,197.97,0.063]
["bitfinex","SOLUSD",1739309648438,6.0402,198.09,197.98,1.6277]
["bitfinex","SOLUSD",1739309648841,26.42441837,198.09,198.02,15.33591837]
["bitfinex","SOLUSD",1739309649030,15.33591837,198.08,198.01,20.38601837]
["bitfinex","SOLUSD",1739309649366,15.33591837,198.07,198.01,5.0501]
["bitfinex","SOLUSD",1739309649644,24.52824794,198.05,197.98,31.20684794]
["bitfinex","SOLUSD",1739309649847,24.52824794,198.04,197.98,1.6277]
["bitfinex","SOLUSD",1739309650440,24.52824794,198.01,197.97,0.063]
["bitfinex","SOLUSD",1739309651631,29.57844794,198.01,197.97,0.063]
["bitfinex","SOLUSD",1739309651943,24.52824794,198.01,197.97,0.063]
["bitfinex","SOLUSD",1739309652248,24.52824794,198.02,197.97,0.063]
["bitfinex","SOLUSD",1739309652655,29.57794794,198.03,197.97,0.063]
["bitfinex","SOLUSD",1739309653228,24.52824794,198.03,197.97,0.063]
["bitfinex","SOLUSD",1739309654048,24.52824794,198.02,197.97,0.063]
["bitfinex","SOLUSD",1739309655465,24.52824794,198.03,197.97,0.063]
["bitfinex","SOLUSD",1739309656562,24.52824794,198.07,198.0,24.52824794]
["bitfinex","SOLUSD",1739309656761,29.57684794,198.08,198.01,24.52824794]
["bitfinex","SOLUSD",1739309657065,24.52824794,198.07,198.0,29.57844794]
["bitfinex","SOLUSD",1739309657267,24.52824794,198.1,198.03,24.52824794]
["bitfinex","SOLUSD",1739309657563,24.52824794,198.11,198.04,24.52824794]
["bitfinex","SOLUSD",1739309658537,24.52824794,198.11,198.05,5.0492]
["bitfinex","SOLUSD",1739309659257,24.52824794,198.11,198.04,29.57764794]
["bitfinex","SOLUSD",1739309659461,24.52824794,198.12,198.05,24.52824794]
["bitfinex","SOLUSD",1739309659658,25.66015437,198.13,198.07,24.52824794]
["bitfinex","SOLUSD",1739309659840,25.66015437,198.13,198.08,24.52824794]
["bitfinex","SOLUSD",1739309660046,0.03,198.14,198.09,24.52824794]
["bitfinex","SOLUSD",1739309660939,0.03,198.14,198.12,24.52824794]
["bitfinex","SOLUSD",1739309663654,0.03,198.14,198.1,24.52824794]
["bitfinex","SOLUSD",1739309664557,24.55824794,198.14,198.08,24.52824794]
["bitfinex","SOLUSD",1739309664735,29.60514794,198.14,198.07,24.52824794]
["bitfinex","SOLUSD",1739309664936,24.52824794,198.12,198.06,24.52824794]
["bitfinex","SOLUSD",1739309665958,0.03,198.14,198.08,24.52824794]
["bitfinex","SOLUSD",1739309666145,0.03,198.14,198.1,24.52824794]
["bitfinex","SOLUSD",1739309666341,0.03,198.14,198.11,24.52824794]
["bitfinex","SOLUSD",1739309666543,0.03,198.14,198.1,24.52824794]
["bitfinex","SOLUSD",1739309666744,24.52824794,198.13,198.07,44.52824794]
["bitfinex","SOLUSD",1739309666952,24.52824794,198.13,198.07,24.52824794]
["bitfinex","SOLUSD",1739309667149,0.03,198.14,198.09,24.52824794]
["bitfinex","SOLUSD",1739309667341,0.03,198.14,198.1,24.52824794]
["bitfinex","SOLUSD",1739309667545,0.03,198.14,198.09,24.52824794]
["bitfinex","SOLUSD",1739309667839,0.03,198.2,198.14,1.6465]
["bitfinex","SOLUSD",1739309668039,0.03,198.21,198.2,0.12549]
["bitfinex","SOLUSD",1739309668361,0.03,198.34,198.21,13.41184853]
["bitfinex","SOLUSD",1739309668362,24.52824794,198.33,198.21,13.41184853]
["bitfinex","SOLUSD",1739309668559,24.52824794,198.32,198.25,24.52824794]
["bitfinex","SOLUSD",1739309668743,24.52824794,198.31,198.24,20.0]
["bitfinex","SOLUSD",1739309669272,24.52824794,198.32,198.25,24.52824794]
["bitfinex","SOLUSD",1739309669565,24.55824794,198.34,198.27,24.52824794]
["bitfinex","SOLUSD",1739309669862,0.03,198.34,198.25,24.52824794]
["bitfinex","SOLUSD",1739309670040,24.52824794,198.32,198.25,24.52824794]
["bitfinex","SOLUSD",1739309670368,24.52824794,198.33,198.26,24.52824794]
["bitfinex","SOLUSD",1739309670537,24.52824794,198.32,198.26,24.52824794]
["bitfinex","SOLUSD",1739309670738,24.52824794,198.33,198.26,24.52824794]
["bitfinex","SOLUSD",1739309670938,24.52824794,198.32,198.25,44.52824794]
["bitfinex","SOLUSD",1739309671161,24.52824794,198.31,198.25,20.0]
["bitfinex","SOLUSD",1739309672768,24.52824794,198.31,198.24,24.52824794]
["bitfinex","SOLUSD",1739309672769,24.52824794,198.31,198.24,49.57234794]
["bitfinex","SOLUSD",1739309673647,24.52824794,198.33,198.26,24.52824794]
["bitfinex","SOLUSD",1739309673843,24.52824794,198.32,198.26,24.52824794]
["bitfinex","SOLUSD",1739309674263,24.52824794,198.33,198.27,24.52824794]
["bitfinex","SOLUSD",1739309674647,24.52824794,198.33,198.26,24.52824794]
["bitfinex","SOLUSD",1739309674861,24.52824794,198.33,198.26,29.57204794]
["bitfinex","SOLUSD",1739309675163,24.52824794,198.32,198.25,24.52824794]
["bitfinex","SOLUSD",1739309675968,24.52824794,198.31,198.25,24.52824794]
["bitfinex","SOLUSD",1739309677254,24.52824794,198.31,198.25,29.57224794]
["bitfinex","SOLUSD",1739309678239,24.52824794,198.32,198.25,29.57224794]
["bitfinex","SOLUSD",1739309678445,24.52824794,198.33,198.26,24.52824794]
["bitfinex","SOLUSD",1739309678858,24.39612794,198.33,198.26,24.52824794]
["bitfinex","SOLUSD",1739309679064,0.03,198.32,198.27,24.52824794]
["bitfinex","SOLUSD",1739309679385,0.03,198.32,198.28,24.52824794]
["bitfinex","SOLUSD",1739309679748,0.03,198.32,198.26,24.52824794]
["bitfinex","SOLUSD",1739309680672,24.52824794,198.31,198.25,29.57224794]
["bitfinex","SOLUSD",1739309680848,24.52824794,198.31,198.25,5.044]
["bitfinex","SOLUSD",1739309681368,24.52824794,198.31,198.25,29.57224794]
["bitfinex","SOLUSD",1739309681560,24.55824794,198.32,198.26,24.52824794]
["bitfinex","SOLUSD",1739309682354,37.27872762,198.54,198.39,1.0]
["bitfinex","SOLUSD",1739309682549,37.27872762,198.54,198.33,27.588]
["bitfinex","SOLUSD",1739309682550,25.52824794,198.56,198.47,24.52824794]
["bitfinex","SOLUSD",1739309682881,30.0,198.51,198.34,0.75558065]
["bitfinex","SOLUSD",1739309683055,1.29660808,198.52,198.4,1.0]
["bitfinex","SOLUSD",1739309683371,1.29660808,198.52,198.47,6.588]
["bitfinex","SOLUSD",1739309683548,31.39119492,198.65,198.54,20.0]
["bitfinex","SOLUSD",1739309683957,60.95344286,198.65,198.56,24.52824794]
["bitfinex","SOLUSD",1739309684151,55.91944286,198.65,198.56,24.52824794]
["bitfinex","SOLUSD",1739309684976,24.52824794,198.63,198.56,24.52824794]
["bitfinex","SOLUSD",1739309685164,24.52824794,198.61,198.52,24.52824794]
["bitfinex","SOLUSD",1739309685752,24.52824794,198.59,198.52,24.52824794]
["bitfinex","SOLUSD",1739309685947,24.52824794,198.57,198.5,44.52824794]
["bitfinex","SOLUSD",1739309687055,24.52824794,198.57,198.5,24.52824794]
["bitfinex","SOLUSD",1739309687886,24.52824794,198.56,198.48,44.52824794]
["bitfinex","SOLUSD",1739309688170,24.52824794,198.55,198.47,24.52824794]
["bitfinex","SOLUSD",1739309688385,24.52824794,198.56,198.49,24.52824794]
["bitfinex","SOLUSD",1739309688682,29.56434794,198.57,198.5,24.52824794]
["bitfinex","SOLUSD",1739309688855,24.52824794,198.51,198.47,20.0]
["bitfinex","SOLUSD",1739309689058,24.52824794,198.49,198.42,24.52824794]
["bitfinex","SOLUSD",1739309689281,24.52824794,198.49,198.46,20.0]
["bitfinex","SOLUSD",1739309690357,24.52824794,198.48,198.41,25.28381506]
["bitfinex","SOLUSD",1739309690558,24.52824794,198.47,198.41,0.75556712]
["bitfinex","SOLUSD",1739309690858,24.52824794,198.47,198.4,25.28398545]
["bitfinex","SOLUSD",1739309691056,24.52824794,198.47,198.41,13.41184853]
["bitfinex","SOLUSD",1739309691756,24.52824794,198.44,198.37,26.19184794]
["bitfinex","SOLUSD",1739309691954,24.52824794,198.43,198.39,33.41184853]
["bitfinex","SOLUSD",1739309692156,24.52824794,198.42,198.35,25.28410986]
["bitfinex","SOLUSD",1739309692473,24.52824794,198.48,198.4,24.52824794]
["bitfinex","SOLUSD",1739309693054,5.037,198.53,198.4,20.0]
["bitfinex","SOLUSD",1739309693265,24.52824794,198.47,198.4,44.52824794]
["bitfinex","SOLUSD",1739309693660,24.52824794,198.46,198.41,20.0]
["bitfinex","SOLUSD",1739309694273,24.52824794,198.47,198.41,20.0]
["bitfinex","SOLUSD",1739309694677,12.5925,198.53,198.41,44.52824794]
["bitfinex","SOLUSD",1739309694678,24.52824794,198.48,198.41,44.52824794]
["bitfinex","SOLUSD",1739309695157,24.52824794,198.47,198.41,20.0]
["bitfinex","SOLUSD",1739309695758,24.52824794,198.45,198.41,20.0]
["bitfinex","SOLUSD",1739309696681,29.56724794,198.45,198.41,20.0]
["bitfinex","SOLUSD",1739309697572,29.56724794,198.45,198.38,25.28408054]
["bitfinex","SOLUSD",1739309697573,24.52824794,198.44,198.4,20.0]
["bitfinex","SOLUSD",1739309697764,24.52824794,198.43,198.4,20.0]
["bitfinex","SOLUSD",1739309698284,24.52824794,198.43,198.36,24.52824794]
["bitfinex","SOLUSD",1739309698788,24.52824794,198.41,198.35,0.75584184]
["bitfinex","SOLUSD",1739309698968,25.78499803,198.58,198.47,2.0]
["bitfinex","SOLUSD",1739309699166,24.52824794,198.66,198.55,24.52824794]
["bitfinex","SOLUSD",1739309699365,31.0,198.63,198.42,1.75527613]
["bitfinex","SOLUSD",1739309699685,31.0,198.63,198.46,20.0]
["bitfinex","SOLUSD",1739309699863,32.0,198.63,198.46,19.5]
["bitfinex","SOLUSD",1739309700060,24.0945,198.57,198.4,24.52824794]
["bitfinex","SOLUSD",1739309700261,31.0,198.56,198.38,0.75574389]
["bitfinex","SOLUSD",1739309700467,24.52824794,198.49,198.41,24.52824794]
["bitfinex","SOLUSD",1739309700661,24.52824794,198.47,198.39,24.52824794]
["bitfinex","SOLUSD",1739309700967,24.52824794,198.45,198.37,24.52824794]
["bitfinex","SOLUSD",1739309701367,24.52824794,198.51,198.43,24.52824794]
["bitfinex","SOLUSD",1739309701782,24.52824794,198.53,198.45,24.52824794]
["bitfinex","SOLUSD",1739309701992,24.52824794,198.51,198.43,24.52824794]
["bitfinex","SOLUSD",1739309702195,24.52824794,198.49,198.41,24.52824794]
["bitfinex","SOLUSD",1739309702868,24.52824794,198.49,198.45,0.063]
["bitfinex","SOLUSD",1739309703390,29.56624794,198.49,198.45,0.063]
["bitfinex","SOLUSD",1739309704670,24.52824794,198.47,198.45,0.063]
["bitfinex","SOLUSD",1739309704967,29.56694794,198.47,198.45,0.063]
["bitfinex","SOLUSD",1739309705279,24.52824794,198.49,198.45,0.063]
["bitfinex","SOLUSD",1739309705462,29.56624794,198.49,198.45,0.063]
["bitfinex","SOLUSD",1739309705663,24.52824794,198.48,198.45,0.063]
["bitfinex","SOLUSD",1739309705882,24.52824794,198.47,198.45,0.063]
["bitfinex","SOLUSD",1739309706276,24.52824794,198.46,198.45,0.063]
["bitfinex","SOLUSD",1739309707389,29.56694794,198.46,198.45,0.063]
["bitfinex","SOLUSD",1739309708674,29.56684794,198.47,198.45,0.063]
["bitfinex","SOLUSD",1739309709298,24.52824794,198.46,198.45,0.063]
["bitfinex","SOLUSD",1739309710371,29.56694794,198.46,198.35,29.56974794]
["bitfinex","SOLUSD",1739309710573,24.52824794,198.42,198.35,29.56974794]
["bitfinex","SOLUSD",1739309710783,24.52824794,198.44,198.36,21.10604418]
["bitfinex","SOLUSD",1739309711090,24.52824794,198.42,198.35,24.52824794]
["bitfinex","SOLUSD",1739309711295,24.52824794,198.41,198.33,24.52824794]
["bitfinex","SOLUSD",1739309711481,24.52824794,198.4,198.33,24.52824794]
["bitfinex","SOLUSD",1739309711683,24.52824794,198.41,198.33,19.70836012]
["bitfinex","SOLUSD",1739309711890,24.52824794,198.41,198.33,16.49510156]
["bitfinex","SOLUSD",1739309712193,1.5929,198.47,198.37,24.52824794]
["bitfinex","SOLUSD",1739309712194,24.52824794,198.44,198.37,24.52824794]
["bitfinex","SOLUSD",1739309712383,24.52824794,198.45,198.38,24.52824794]
["bitfinex","SOLUSD",1739309712887,24.52824794,198.47,198.39,24.52824794]
["bitfinex","SOLUSD",1739309713090,5.0385,198.48,198.41,24.52824794]
["bitfinex","SOLUSD",1739309713295,24.52824794,198.51,198.44,24.52824794]
["bitfinex","SOLUSD",1739309713491,5.0372,198.52,198.44,24.52824794]
["bitfinex","SOLUSD",1739309713492,29.56544794,198.52,198.44,24.52824794]
["bitfinex","SOLUSD",1739309714300,24.52824794,198.5,198.43,24.52824794]
["bitfinex","SOLUSD",1739309714605,24.52824794,198.49,198.42,24.52824794]
["bitfinex","SOLUSD",1739309714986,24.52824794,198.5,198.43,24.52824794]
["bitfinex","SOLUSD",1739309715579,5.0373,198.52,198.45,24.52824794]
["bitfinex","SOLUSD",1739309715799,24.52824794,198.52,198.45,24.52824794]
["bitfinex","SOLUSD",1739309716009,29.56554794,198.52,198.45,24.52824794]
["bitfinex","SOLUSD",1739309716276,24.52824794,198.5,198.43,24.52824794]
["bitfinex","SOLUSD",1739309716491,24.52824794,198.5,198.44,24.52824794]
["bitfinex","SOLUSD",1739309716898,24.52824794,198.51,198.44,24.52824794]
["bitfinex","SOLUSD",1739309717199,24.52824794,198.54,198.47,24.52824794]
["bitfinex","SOLUSD",1739309717501,30.99674794,198.57,198.5,24.52824794]
["bitfinex","SOLUSD",1739309718202,0.03,198.57,198.52,24.52824794]
["bitfinex","SOLUSD",1739309718493,0.03,198.57,198.49,0.75548219]
["bitfinex","SOLUSD",1739309718494,0.03,198.57,198.54,24.52824794]
["bitfinex","SOLUSD",1739309719002,0.03,198.57,198.55,24.52824794]
["bitfinex","SOLUSD",1739309719196,0.03,198.57,198.51,0.75529365]
["bitfinex","SOLUSD",1739309719413,0.03,198.57,198.53,24.52824794]
["bitfinex","SOLUSD",1739309720186,0.03,198.57,198.5,0.75527537]
["bitfinex","SOLUSD",1739309720187,0.03,198.57,198.54,24.52824794]
["bitfinex","SOLUSD",1739309720978,0.03,198.57,198.55,24.52824794]
["bitfinex","SOLUSD",1739309721180,0.03,198.57,198.5,30.32122331]
["bitfinex","SOLUSD",1739309721181,0.03,198.57,198.56,24.52824794]
["bitfinex","SOLUSD",1739309721906,0.03,198.57,198.56,42.97629647]
["bitfinex","SOLUSD",1739309723006,0.03,198.57,198.56,43.73137117]
["bitfinex","SOLUSD",1739309724205,0.03,198.57,198.56,38.69517117]
["bitfinex","SOLUSD",1739309724380,0.03,198.57,198.56,30.31952264]
["bitfinex","SOLUSD",1739309724580,0.03,198.57,198.56,24.52824794]
["bitfinex","SOLUSD",1739309724811,0.03,198.57,198.53,24.52824794]
["bitfinex","SOLUSD",1739309725181,0.03,198.57,198.52,21.74274759]
["bitfinex","SOLUSD",1739309725503,0.03,198.57,198.53,24.52824794]
["bitfinex","SOLUSD",1739309725680,0.03,198.57,198.54,24.52824794]
["bitfinex","SOLUSD",1739309725878,0.03,198.57,198.53,24.52824794]
["bitfinex","SOLUSD",1739309726397,29.56374794,198.59,198.52,24.52824794]
["bitfinex","SOLUSD",1739309726589,24.52824794,198.55,198.48,25.2836999]
["bitfinex","SOLUSD",1739309726910,5.0355,198.59,198.48,25.2836999]
["bitfinex","SOLUSD",1739309726911,24.52824794,198.57,198.5,24.52824794]
["bitfinex","SOLUSD",1739309727996,24.52824794,198.56,198.49,24.52824794]
["bitfinex","SOLUSD",1739309728199,24.52824794,198.57,198.51,24.52824794]
["bitfinex","SOLUSD",1739309728400,29.56404794,198.58,198.51,24.52824794]
["bitfinex","SOLUSD",1739309728703,24.52824794,198.57,198.51,24.52824794]
["bitfinex","SOLUSD",1739309729603,5.0355,198.59,198.53,24.52824794]
["bitfinex","SOLUSD",1739309729908,30.56214794,198.6,198.53,24.52824794]
["bitfinex","SOLUSD",1739309730114,35.59734794,198.6,198.53,24.52824794]
["bitfinex","SOLUSD",1739309730411,1.6051,198.63,198.56,24.52824794]
["bitfinex","SOLUSD",1739309730412,24.52824794,198.63,198.56,24.52824794]
["bitfinex","SOLUSD",1739309730598,24.52824794,198.65,198.58,24.52824794]
["bitfinex","SOLUSD",1739309730787,29.56164794,198.67,198.6,24.52824794]
["bitfinex","SOLUSD",1739309730992,29.56164794,198.67,198.54,14.16722038]
["bitfinex","SOLUSD",1739309730993,29.56144794,198.68,198.61,24.52824794]
["bitfinex","SOLUSD",1739309731393,29.56144794,198.68,198.62,24.52824794]
["bitfinex","SOLUSD",1739309731591,6.0339,198.69,198.54,14.16722038]
["bitfinex","SOLUSD",1739309731592,6.0339,198.69,198.64,24.52824794]
["bitfinex","SOLUSD",1739309731802,1.6051,198.7,198.64,24.52824794]
["bitfinex","SOLUSD",1739309732003,29.56074794,198.71,198.64,24.52824794]
["bitfinex","SOLUSD",1739309732508,29.56044794,198.72,198.65,24.52824794]
["bitfinex","SOLUSD",1739309732714,0.03,198.73,198.67,24.52824794]
["bitfinex","SOLUSD",1739309732914,0.03,198.73,198.68,24.52824794]
["bitfinex","SOLUSD",1739309734397,24.52824794,198.72,198.66,24.52824794]
["bitfinex","SOLUSD",1739309734604,24.55824794,198.73,198.66,24.52824794]
["bitfinex","SOLUSD",1739309734796,24.55824794,198.73,198.6,24.77922794]
["bitfinex","SOLUSD",1739309734797,24.52824794,198.72,198.65,24.52824794]
["bitfinex","SOLUSD",1739309734996,0.03,198.73,198.69,24.52824794]
["bitfinex","SOLUSD",1739309735309,0.03,198.73,198.7,24.52824794]
["bitfinex","SOLUSD",1739309735902,0.03,198.73,198.68,24.52824794]
["bitfinex","SOLUSD",1739309736293,0.03,198.73,198.69,24.52824794]
["bitfinex","SOLUSD",1739309736805,0.03,198.73,198.72,24.52824794]
["bitfinex","SOLUSD",1739309740913,0.03,198.73,198.69,24.52824794]
["bitfinex","SOLUSD",1739309741218,0.03,198.73,198.7,44.52824794]
["bitfinex","SOLUSD",1739309743114,0.03,198.73,198.69,24.52824794]
["bitfinex","SOLUSD",1739309743418,0.03,198.73,198.64,1.556]
["bitfinex","SOLUSD",1739309743419,0.03,198.73,198.68,24.52824794]
["bitfinex","SOLUSD",1739309745125,0.03,198.73,198.67,29.56164794]
["bitfinex","SOLUSD",1739309745303,24.55824794,198.73,198.67,29.56164794]
["bitfinex","SOLUSD",1739309745510,0.03,198.73,198.67,24.52824794]
["bitfinex","SOLUSD",1739309745825,0.03,198.73,198.69,24.52824794]
["bitfinex","SOLUSD",1739309746027,0.03,198.73,198.7,24.52824794]
["bitfinex","SOLUSD",1739309746612,0.03,198.73,198.69,24.52824794]
["bitfinex","SOLUSD",1739309747214,0.03,198.73,198.68,29.56144794]
["bitfinex","SOLUSD",1739309748200,0.03,198.73,198.68,24.52824794]
["bitfinex","SOLUSD",1739309748398,0.03,198.73,198.67,29.56164794]
["bitfinex","SOLUSD",1739309748631,0.03,198.73,198.67,24.52824794]
["bitfinex","SOLUSD",1739309748814,24.55824794,198.73,198.66,24.52824794]
["bitfinex","SOLUSD",1739309749130,24.55824794,198.73,198.64,0.75481975]
["bitfinex","SOLUSD",1739309749131,24.52824794,198.71,198.64,24.52824794]
["bitfinex","SOLUSD",1739309749816,15.2281531,198.71,198.64,15.2281531]
["bitfinex","SOLUSD",1739309750329,20.2607531,198.71,198.64,20.2622531]
["bitfinex","SOLUSD",1739309750732,15.2281531,198.68,198.62,5.0345]
["bitfinex","SOLUSD",1739309751030,15.2281531,198.68,198.61,20.2630531]
["bitfinex","SOLUSD",1739309751205,15.2281531,198.69,198.63,15.2281531]
["bitfinex","SOLUSD",1739309752116,20.2611531,198.69,198.63,15.2281531]
["bitfinex","SOLUSD",1739309752631,20.2611531,198.69,198.62,15.2281531]
["bitfinex","SOLUSD",1739309752805,15.2281531,198.69,198.62,15.2281531]
["bitfinex","SOLUSD",1739309753010,15.2281531,198.69,198.61,15.2281531]
["bitfinex","SOLUSD",1739309753011,15.2281531,198.68,198.61,15.2281531]
["bitfinex","SOLUSD",1739309753324,15.2281531,198.69,198.63,15.2281531]
["bitfinex","SOLUSD",1739309754413,20.2611531,198.69,198.63,15.2281531]
["bitfinex","SOLUSD",1739309754812,15.2281531,198.68,198.61,15.2281531]
["bitfinex","SOLUSD",1739309755317,5.033,198.69,198.59,5.0352]
["bitfinex","SOLUSD",1739309755506,15.2281531,198.67,198.6,13.62152382]
["bitfinex","SOLUSD",1739309755706,15.2281531,198.67,198.6,8.80163598]
["bitfinex","SOLUSD",1739309755907,20.2611531,198.69,198.62,15.2281531]
["bitfinex","SOLUSD",1739309756516,15.2281531,198.68,198.61,15.2281531]
["bitfinex","SOLUSD",1739309757011,15.2281531,198.68,198.61,20.2629531]
["bitfinex","SOLUSD",1739309757830,15.2281531,198.69,198.62,15.2281531]
["bitfinex","SOLUSD",1739309758740,15.2281531,198.69,198.63,5.0344]
["bitfinex","SOLUSD",1739309758945,15.2281531,198.71,198.64,15.2281531]
["bitfinex","SOLUSD",1739309759243,0.03,198.73,198.67,15.2281531]
["bitfinex","SOLUSD",1739309759449,15.2581531,198.73,198.66,15.2281531]
["bitfinex","SOLUSD",1739309760117,15.2281531,198.72,198.65,15.2281531]
["bitfinex","SOLUSD",1739309760320,15.2281531,198.71,198.64,15.2281531]
["bitfinex","SOLUSD",1739309760524,15.2281531,198.72,198.65,15.2281531]
["bitfinex","SOLUSD",1739309760933,15.2281531,198.71,198.64,20.2621531]
["bitfinex","SOLUSD",1739309761441,15.2281531,198.71,198.61,0.75491355]
["bitfinex","SOLUSD",1739309761442,15.2281531,198.68,198.62,25.0345]
["bitfinex","SOLUSD",1739309761935,15.2281531,198.69,198.62,40.2626531]
["bitfinex","SOLUSD",1739309762620,0.03,198.73,198.62,5.0345]
["bitfinex","SOLUSD",1739309762621,15.2281531,198.68,198.62,5.0345]
["bitfinex","SOLUSD",1739309764137,15.2281531,198.68,198.61,13.14339037]
["bitfinex","SOLUSD",1739309765129,15.2281531,198.64,198.58,5.0357]
["bitfinex","SOLUSD",1739309765334,15.2281531,198.62,198.58,5.0357]
["bitfinex","SOLUSD",1739309765640,21.7106531,198.67,198.6,15.2281531]
["bitfinex","SOLUSD",1739309765849,26.7440531,198.67,198.6,15.2281531]
["bitfinex","SOLUSD",1739309766051,11.5159,198.67,198.59,14.39334733]
["bitfinex","SOLUSD",1739309766346,15.2281531,198.65,198.56,20.75520141]
["bitfinex","SOLUSD",1739309766555,15.2281531,198.65,198.58,12.01489454]
["bitfinex","SOLUSD",1739309766730,15.2281531,198.64,198.57,33.62152382]
["bitfinex","SOLUSD",1739309766928,15.2281531,198.64,198.57,32.01489454]
["bitfinex","SOLUSD",1739309767129,15.2281531,198.64,198.57,27.1950067]
["bitfinex","SOLUSD",1739309767347,15.2281531,198.64,198.57,23.98174814]
["bitfinex","SOLUSD",1739309767653,15.2281531,198.62,198.55,15.2281531]
["bitfinex","SOLUSD",1739309767825,15.2281531,198.6,198.54,5.0365]
["bitfinex","SOLUSD",1739309768245,15.2281531,198.6,198.53,20.2650531]
["bitfinex","SOLUSD",1739309768426,15.2281531,198.59,198.53,20.2650531]
["bitfinex","SOLUSD",1739309768625,15.2281531,198.61,198.54,15.2281531]
["bitfinex","SOLUSD",1739309769124,15.2281531,198.64,198.57,15.2281531]
["bitfinex","SOLUSD",1739309769947,15.2281531,198.62,198.56,15.2281531]
["bitfinex","SOLUSD",1739309770137,15.2281531,198.61,198.55,5.0365]
["bitfinex","SOLUSD",1739309770333,15.2281531,198.61,198.54,20.2648531]
["bitfinex","SOLUSD",1739309771657,15.2281531,198.59,198.53,5.0369]
["bitfinex","SOLUSD",1739309771831,15.2281531,198.63,198.56,15.2281531]
["bitfinex","SOLUSD",1739309772145,15.2281531,198.64,198.57,15.2281531]
["bitfinex","SOLUSD",1739309772537,15.2281531,198.64,198.56,15.2281531]
["bitfinex","SOLUSD",1739309772744,15.2281531,198.6,198.53,20.2650531]
["bitfinex","SOLUSD",1739309772931,24.0995,198.67,198.54,15.2281531]
["bitfinex","SOLUSD",1739309772932,15.2281531,198.61,198.54,15.2281531]
["bitfinex","SOLUSD",1739309773127,15.2281531,198.64,198.57,15.2281531]
["bitfinex","SOLUSD",1739309773539,15.2281531,198.65,198.58,15.2281531]
["bitfinex","SOLUSD",1739309774237,15.2281531,198.66,198.59,15.2281531]
["bitfinex","SOLUSD",1739309774659,15.2281531,198.66,198.6,5.0352]
["bitfinex","SOLUSD",1739309774858,15.2281531,198.65,198.6,5.0352]
["bitfinex","SOLUSD",1739309775634,15.2281531,198.66,198.58,15.2281531]
["bitfinex","SOLUSD",1739309775829,15.2281531,198.66,198.59,5.0355]
["bitfinex","SOLUSD",1739309777165,21.7106531,198.67,198.59,20.2636531]
["bitfinex","SOLUSD",1739309777336,6.4825,198.67,198.62,15.2281531]
["bitfinex","SOLUSD",1739309777532,1.5989,198.68,198.62,15.2281531]
["bitfinex","SOLUSD",1739309777754,1.5989,198.68,198.61,15.2281531]
["bitfinex","SOLUSD",1739309778174,1.5989,198.68,198.62,15.2281531]
["bitfinex","SOLUSD",1739309778462,1.5989,198.68,198.61,15.2281531]
["bitfinex","SOLUSD",1739309778960,16.8270531,198.68,198.61,15.2281531]
["bitfinex","SOLUSD",1739309779472,15.2281531,198.67,198.62,5.0347]
["bitfinex","SOLUSD",1739309779764,15.2281531,198.65,198.6,5.035]
["bitfinex","SOLUSD",1739309780345,6.6321,198.68,198.58,5.0355]
["bitfinex","SOLUSD",1739309780346,15.2281531,198.64,198.58,5.0355]
["bitfinex","SOLUSD",1739309781562,15.2281531,198.63,198.57,5.099]
["bitfinex","SOLUSD",1739309781761,15.2281531,198.62,198.57,5.099]
["bitfinex","SOLUSD",1739309782149,15.2281531,198.61,198.57,0.063]
["bitfinex","SOLUSD",1739309782961,15.2281531,198.6,198.57,0.063]
["bitfinex","SOLUSD",1739309783162,15.2281531,198.61,198.57,0.063]
["bitfinex","SOLUSD",1739309783367,15.2281531,198.62,198.57,0.063]
["bitfinex","SOLUSD",1739309783867,15.2281531,198.64,198.57,15.2911531]
["bitfinex","SOLUSD",1739309784545,15.2281531,198.63,198.57,0.063]
["bitfinex","SOLUSD",1739309785063,15.2281531,198.62,198.57,0.063]
["bitfinex","SOLUSD",1739309785469,15.2281531,198.59,198.57,0.063]
["bitfinex","SOLUSD",1739309785646,15.2281531,198.58,198.57,0.063]
["bitfinex","SOLUSD",1739309785837,15.2281531,198.59,198.57,0.063]
["bitfinex","SOLUSD",1739309786237,15.2281531,198.6,198.57,0.063]
["bitfinex","SOLUSD",1739309786668,15.2281531,198.61,198.57,0.063]
["bitfinex","SOLUSD",1739309786874,21.2984531,198.62,198.57,0.063]
["bitfinex","SOLUSD",1739309788273,15.2281531,198.6,198.57,0.063]
["bitfinex","SOLUSD",1739309788650,15.2281531,198.59,198.57,0.063]
["bitfinex","SOLUSD",1739309788950,15.2281531,198.61,198.57,0.063]
["bitfinex","SOLUSD",1739309789262,15.2281531,198.6,198.57,0.063]
["bitfinex","SOLUSD",1739309789471,15.2281531,198.61,198.57,0.063]
["bitfinex","SOLUSD",1739309789966,20.2632531,198.61,198.57,0.063]
["bitfinex","SOLUSD",1739309790176,15.2281531,198.59,198.57,0.063]
["bitfinex","SOLUSD",1739309791768,15.2281531,198.58,198.57,0.063]
["bitfinex","SOLUSD",1739309792875,20.2638531,198.58,198.57,0.063]
["bitfinex","SOLUSD",1739309793249,21.7978531,198.58,198.57,0.063]
["bitfinex","SOLUSD",1739309793968,30.0,198.57,198.44,7.95071769]
["bitfinex","SOLUSD",1739309794272,15.2281531,198.56,198.5,15.2281531]
["bitfinex","SOLUSD",1739309794572,1.534,198.58,198.53,15.2281531]
["bitfinex","SOLUSD",1739309794772,1.534,198.58,198.47,0.75545924]
["bitfinex","SOLUSD",1739309796073,15.2281531,198.57,198.5,15.2281531]
["bitfinex","SOLUSD",1739309796477,15.2281531,198.56,198.49,15.2281531]
["bitfinex","SOLUSD",1739309796769,15.2281531,198.53,198.46,15.2281531]
["bitfinex","SOLUSD",1739309797068,15.2281531,198.54,198.47,15.2281531]
["bitfinex","SOLUSD",1739309797265,15.2281531,198.54,198.48,15.2281531]
["bitfinex","SOLUSD",1739309797462,15.2281531,198.55,198.48,15.2281531]
["bitfinex","SOLUSD",1739309798075,15.2281531,198.55,198.49,5.038]
["bitfinex","SOLUSD",1739309798674,15.2281531,198.54,198.49,5.038]
["bitfinex","SOLUSD",1739309799495,15.2281531,198.54,198.47,15.2281531]
["bitfinex","SOLUSD",1739309799675,15.2281531,198.54,198.48,5.0382]
["bitfinex","SOLUSD",1739309800782,15.2281531,198.55,198.48,20.2663531]
["bitfinex","SOLUSD",1739309801575,15.2281531,198.54,198.48,5.0382]
["bitfinex","SOLUSD",1739309801779,15.2281531,198.53,198.48,5.0382]
["bitfinex","SOLUSD",1739309802875,15.2281531,198.53,198.47,5.1015]
["bitfinex","SOLUSD",1739309803268,15.2281531,198.54,198.48,15.2281531]
["bitfinex","SOLUSD",1739309803580,15.2281531,198.55,198.48,15.2281531]
["bitfinex","SOLUSD",1739309803896,15.2281531,198.58,198.51,15.2281531]
["bitfinex","SOLUSD",1739309804062,15.2281531,198.57,198.5,15.2281531]
["bitfinex","SOLUSD",1739309804571,15.2281531,198.56,198.49,15.2281531]
["bitfinex","SOLUSD",1739309804980,15.2281531,198.56,198.5,5.0377]
["bitfinex","SOLUSD",1739309805666,9.76038626,198.56,198.5,5.0377]
["bitfinex","SOLUSD",1739309805866,5.0358,198.58,198.5,5.0377]
["bitfinex","SOLUSD",1739309805867,9.76038626,198.55,198.5,5.0377]
["bitfinex","SOLUSD",1739309806878,9.76038626,198.55,198.47,0.063]
["bitfinex","SOLUSD",1739309806879,9.76038626,198.52,198.47,0.063]
["bitfinex","SOLUSD",1739309807259,9.76038626,198.58,198.51,9.76038626]
["bitfinex","SOLUSD",1739309807464,11.1052,198.62,198.51,9.76038626]
["bitfinex","SOLUSD",1739309807465,9.76038626,198.59,198.51,9.76038626]
["bitfinex","SOLUSD",1739309808275,9.76038626,198.59,198.52,5.0372]
["bitfinex","SOLUSD",1739309808658,9.76038626,198.58,198.52,5.0372]
["bitfinex","SOLUSD",1739309809264,9.76038626,198.57,198.52,5.0372]
["bitfinex","SOLUSD",1739309809460,9.76038626,198.55,198.5,5.0377]
["bitfinex","SOLUSD",1739309809690,39.04154504,198.6,198.5,5.0377]
["bitfinex","SOLUSD",1739309809691,9.76038626,198.54,198.5,5.0377]
["bitfinex","SOLUSD",1739309810192,9.76038626,198.55,198.5,5.0377]
["bitfinex","SOLUSD",1739309810484,9.76038626,198.56,198.48,27.39428626]
["bitfinex","SOLUSD",1739309810671,9.76038626,198.56,198.49,9.76038626]
["bitfinex","SOLUSD",1739309810858,4.04,198.55,198.49,9.76038626]
["bitfinex","SOLUSD",1739309811786,9.76038626,198.54,198.48,5.0382]
["bitfinex","SOLUSD",1739309812166,9.76038626,198.54,198.49,0.063]
["bitfinex","SOLUSD",1739309813090,9.76038626,198.53,198.49,0.063]
["bitfinex","SOLUSD",1739309813462,9.76038626,198.54,198.49,0.063]
["bitfinex","SOLUSD",1739309814986,9.76038626,198.53,198.49,0.063]
["bitfinex","SOLUSD",1739309815158,9.76038626,198.52,198.49,0.063]
["bitfinex","SOLUSD",1739309815362,9.76038626,198.53,198.49,0.063]
["bitfinex","SOLUSD",1739309815882,9.76038626,198.52,198.49,0.063]
["bitfinex","SOLUSD",1739309816658,5.0365,198.55,198.49,0.063]
["bitfinex","SOLUSD",1739309816864,9.76038626,198.54,198.49,0.063]
["bitfinex","SOLUSD",1739309817492,9.76038626,198.56,198.5,9.76038626]
["bitfinex","SOLUSD",1739309817691,4.02,198.55,198.5,9.76038626]
["bitfinex","SOLUSD",1739309818387,4.02,198.55,198.51,5.0375]
["bitfinex","SOLUSD",1739309818582,9.76038626,198.56,198.51,5.0375]
["bitfinex","SOLUSD",1739309819492,9.76038626,198.56,198.5,5.0377]
["bitfinex","SOLUSD",1739309819668,9.76038626,198.55,198.5,5.0377]
["bitfinex","SOLUSD",1739309820782,9.76038626,198.54,198.5,5.0377]
["bitfinex","SOLUSD",1739309821274,9.76038626,198.55,198.5,5.0377]
["bitfinex","SOLUSD",1739309821674,9.76038626,198.55,198.49,5.101]
["bitfinex","SOLUSD",1739309822286,0.03,198.58,198.49,0.063]
["bitfinex","SOLUSD",1739309822287,9.76038626,198.53,198.49,0.063]
["bitfinex","SOLUSD",1739309822991,9.76038626,198.54,198.49,0.063]
["bitfinex","SOLUSD",1739309823693,9.76038626,198.51,198.49,0.063]
["bitfinex","SOLUSD",1739309824792,9.76038626,198.5,198.49,0.063]
["bitfinex","SOLUSD",1739309827592,9.76038626,198.52,198.49,0.063]
["bitfinex","SOLUSD",1739309827901,1.5155,198.54,198.49,0.063]
["bitfinex","SOLUSD",1739309828282,9.76038626,198.56,198.49,9.82338626]
["bitfinex","SOLUSD",1739309828490,9.79038626,198.57,198.5,9.76038626]
["bitfinex","SOLUSD",1739309828982,9.79038626,198.57,198.51,5.0375]
["bitfinex","SOLUSD",1739309829599,15.27907246,198.57,198.51,5.0375]
["bitfinex","SOLUSD",1739309829796,15.24907246,198.56,198.5,5.0377]
["bitfinex","SOLUSD",1739309830296,15.24907246,198.55,198.5,5.0377]
["bitfinex","SOLUSD",1739309830800,15.24907246,198.55,198.49,5.101]
["bitfinex","SOLUSD",1739309831977,0.03,198.57,198.49,0.063]
["bitfinex","SOLUSD",1739309832184,15.24907246,198.51,198.49,0.063]
["bitfinex","SOLUSD",1739309832489,15.24907246,198.52,198.49,0.063]
["bitfinex","SOLUSD",1739309833407,15.24907246,198.56,198.49,0.063]
["bitfinex","SOLUSD",1739309833592,15.27907246,198.57,198.5,15.24907246]
["bitfinex","SOLUSD",1739309834088,15.24907246,198.56,198.49,0.063]
["bitfinex","SOLUSD",1739309834292,15.24907246,198.54,198.49,0.063]
["bitfinex","SOLUSD",1739309834508,15.24907246,198.53,198.49,0.063]
["bitfinex","SOLUSD",1739309834899,15.24907246,198.54,198.49,0.063]
["bitfinex","SOLUSD",1739309835104,15.24907246,198.55,198.49,0.063]
["bitfinex","SOLUSD",1739309835500,15.24907246,198.54,198.49,0.063]
["bitfinex","SOLUSD",1739309835683,15.24907246,198.53,198.49,0.063]
["bitfinex","SOLUSD",1739309836006,15.24907246,198.54,198.49,0.063]
["bitfinex","SOLUSD",1739309836498,15.24907246,198.52,198.49,0.063]
["bitfinex","SOLUSD",1739309837403,15.24907246,198.5,198.49,0.063]
["bitfinex","SOLUSD",1739309838590,30.49814492,198.5,198.49,0.063]
["bitfinex","SOLUSD",1739309838785,32.13674492,198.5,198.49,0.063]
["bitfinex","SOLUSD",1739309839408,37.17444492,198.5,198.49,0.063]
["bitfinex","SOLUSD",1739309840111,21.92537246,198.5,198.49,0.063]
["bitfinex","SOLUSD",1739309840481,37.17444492,198.5,198.49,0.063]
["bitfinex","SOLUSD",1739309840807,43.21894492,198.5,198.49,0.063]
["bitfinex","SOLUSD",1739309841788,43.21894492,198.5,198.4,0.063]
["bitfinex","SOLUSD",1739309841789,31.0,198.49,198.4,0.063]
["bitfinex","SOLUSD",1739309842005,15.24907246,198.41,198.4,0.063]
["bitfinex","SOLUSD",1739309842207,15.24907246,198.42,198.4,0.063]
["bitfinex","SOLUSD",1739309842906,15.24907246,198.44,198.4,0.063]
["bitfinex","SOLUSD",1739309843090,15.24907246,198.46,198.4,15.31207246]
["bitfinex","SOLUSD",1739309843895,15.24907246,198.45,198.4,0.063]
["bitfinex","SOLUSD",1739309844486,20.28727246,198.48,198.42,15.24907246]
["bitfinex","SOLUSD",1739309844685,20.28707246,198.49,198.42,15.24907246]
["bitfinex","SOLUSD",1739309844891,15.24907246,198.51,198.45,15.24907246]
["bitfinex","SOLUSD",1739309845115,20.28677246,198.51,198.45,15.24907246]
["bitfinex","SOLUSD",1739309845499,20.28677246,198.51,198.44,5.0392]
["bitfinex","SOLUSD",1739309845500,15.24907246,198.5,198.44,5.0392]
["bitfinex","SOLUSD",1739309847018,20.28677246,198.51,198.44,15.24907246]
["bitfinex","SOLUSD",1739309847207,15.24907246,198.5,198.43,15.24907246]
["bitfinex","SOLUSD",1739309847606,15.24907246,198.46,198.4,0.063]
["bitfinex","SOLUSD",1739309847811,15.24907246,198.48,198.41,15.24907246]
["bitfinex","SOLUSD",1739309848415,15.24907246,198.5,198.42,15.24907246]
["bitfinex","SOLUSD",1739309848713,5.0377,198.51,198.41,15.24907246]
["bitfinex","SOLUSD",1739309848894,15.24907246,198.48,198.42,5.0398]
["bitfinex","SOLUSD",1739309849097,15.24907246,198.43,198.4,0.063]
["bitfinex","SOLUSD",1739309849401,15.24907246,198.41,198.4,0.063]
["bitfinex","SOLUSD",1739309851091,20.28907246,198.41,198.4,0.063]
["bitfinex","SOLUSD",1739309857223,35.53814492,198.41,198.4,0.063]
["bitfinex","SOLUSD",1739309858309,20.28907246,198.41,198.4,0.063]
["bitfinex","SOLUSD",1739309861921,35.53814492,198.41,198.4,0.063]
["bitfinex","SOLUSD",1739309862117,48.94999345,198.41,198.4,0.0001]
["bitfinex","SOLUSD",1739309862314,49.94999345,198.41,198.4,0.0001]
["bitfinex","SOLUSD",1739309862913,31.0,198.4,198.39,0.0001]
["bitfinex","SOLUSD",1739309863098,15.24907246,198.4,198.39,0.0001]
["bitfinex","SOLUSD",1739309863809,30.49814492,198.4,198.39,0.0001]
["bitfinex","SOLUSD",1739309864420,35.53844492,198.4,198.39,0.0001]
["bitfinex","SOLUSD",1739309865808,63.70122099,198.4,198.39,0.0001]
["bitfinex","SOLUSD",1739309866203,78.95029345,198.4,198.39,0.0001]
["bitfinex","SOLUSD",1739309866402,79.95029345,198.4,198.39,0.0001]
["bitfinex","SOLUSD",1739309866806,63.70122099,198.4,198.39,0.0001]
["bitfinex","SOLUSD",1739309867012,20.28937246,198.4,198.39,0.0001]
["bitfinex","SOLUSD",1739309869118,20.28907246,198.42,198.39,0.0001]
["bitfinex","SOLUSD",1739309869411,5.04,198.42,198.36,15.19217246]
["bitfinex","SOLUSD",1739309869609,15.24907246,198.43,198.37,15.24907246]
["bitfinex","SOLUSD",1739309869809,20.28857246,198.43,198.37,15.24907246]
["bitfinex","SOLUSD",1739309870122,15.24907246,198.42,198.36,20.29017246]
["bitfinex","SOLUSD",1739309870319,15.24907246,198.44,198.37,15.24907246]
["bitfinex","SOLUSD",1739309870628,0.03,198.47,198.42,15.24907246]
["bitfinex","SOLUSD",1739309871223,0.03,198.47,198.41,15.24907246]
["bitfinex","SOLUSD",1739309871532,15.27907246,198.47,198.4,15.24907246]
["bitfinex","SOLUSD",1739309871931,0.03,198.47,198.42,15.24907246]
["bitfinex","SOLUSD",1739309872132,0.03,198.47,198.41,15.24907246]
["bitfinex","SOLUSD",1739309872317,15.27907246,198.47,198.41,15.24907246]
["bitfinex","SOLUSD",1739309872934,20.31767246,198.47,198.41,15.24907246]
["bitfinex","SOLUSD",1739309873312,20.31767246,198.47,198.37,20.29007246]
["bitfinex","SOLUSD",1739309873313,15.24907246,198.44,198.37,20.29007246]
["bitfinex","SOLUSD",1739309873514,15.24907246,198.43,198.36,15.24907246]
["bitfinex","SOLUSD",1739309873714,15.24907246,198.43,198.39,0.063]
["bitfinex","SOLUSD",1739309874812,0.03,198.47,198.42,15.24907246]
["bitfinex","SOLUSD",1739309875018,0.03,198.47,198.43,15.24907246]
["bitfinex","SOLUSD",1739309875223,0.03,198.47,198.39,0.063]
["bitfinex","SOLUSD",1739309875412,0.03,198.47,198.41,15.24907246]
["bitfinex","SOLUSD",1739309876051,0.03,198.47,198.43,15.24907246]
["bitfinex","SOLUSD",1739309876218,0.03,198.47,198.43,20.28837246]
["bitfinex","SOLUSD",1739309876728,0.03,198.47,198.43,15.24907246]
["bitfinex","SOLUSD",1739309876928,0.03,198.47,198.42,20.28887246]
["bitfinex","SOLUSD",1739309877742,15.27907246,198.47,198.41,15.24907246]
["bitfinex","SOLUSD",1739309877947,0.03,198.47,198.41,20.28907246]
["bitfinex","SOLUSD",1739309878658,15.27907246,198.47,198.4,35.24907246]
["bitfinex","SOLUSD",1739309878856,15.27907246,198.47,198.4,15.24907246]
["bitfinex","SOLUSD",1739309879035,15.24907246,198.46,198.39,20.35237246]
["bitfinex","SOLUSD",1739309879651,15.24907246,198.45,198.39,0.063]
["bitfinex","SOLUSD",1739309879947,20.28807246,198.46,198.39,0.063]
["bitfinex","SOLUSD",1739309880136,20.28807246,198.46,198.39,15.31207246]
["bitfinex","SOLUSD",1739309880451,15.27907246,198.47,198.4,15.24907246]
["bitfinex","SOLUSD",1739309880830,20.31767246,198.47,198.4,15.24907246]
["bitfinex","SOLUSD",1739309881449,15.27907246,198.47,198.4,15.24907246]
["bitfinex","SOLUSD",1739309881645,15.24907246,198.46,198.39,15.31207246]
["bitfinex","SOLUSD",1739309881861,15.24907246,198.46,198.4,5.0403]
["bitfinex","SOLUSD",1739309882091,15.24907246,198.45,198.39,5.1035]
["bitfinex","SOLUSD",1739309882236,15.24907246,198.45,198.39,0.063]
["bitfinex","SOLUSD",1739309882634,0.03,198.47,198.42,15.24907246]
["bitfinex","SOLUSD",1739309882845,0.03,198.47,198.39,5.1034]
["bitfinex","SOLUSD",1739309882846,0.03,198.47,198.44,15.24907246]
["bitfinex","SOLUSD",1739309883450,0.03,198.47,198.43,15.24907246]
["bitfinex","SOLUSD",1739309883755,0.03,198.47,198.42,35.24907246]
["bitfinex","SOLUSD",1739309883953,0.03,198.47,198.44,5.0393]
["bitfinex","SOLUSD",1739309884328,0.03,198.47,198.46,15.24907246]
["bitfinex","SOLUSD",1739309884552,0.03,198.47,198.46,28.66092099]
["bitfinex","SOLUSD",1739309886079,0.03,198.47,198.46,33.69962099]
["bitfinex","SOLUSD",1739309886259,0.03,198.57,198.49,20.0]
["bitfinex","SOLUSD",1739309886451,0.03,198.57,198.52,15.24907246]
["bitfinex","SOLUSD",1739309887779,0.03,198.57,198.52,20.28627246]
["bitfinex","SOLUSD",1739309888078,0.03,198.57,198.52,5.0372]
["bitfinex","SOLUSD",1739309888277,0.03,198.57,198.56,15.24907246]
["bitfinex","SOLUSD",1739309888480,0.03,198.57,198.55,15.24907246]
["bitfinex","SOLUSD",1739309889078,0.03,198.57,198.54,15.24907246]
["bitfinex","SOLUSD",1739309889558,0.03,198.57,198.52,15.24907246]
["bitfinex","SOLUSD",1739309889951,0.03,198.57,198.51,15.24907246]
["bitfinex","SOLUSD",1739309890274,15.27907246,198.57,198.5,20.28657246]
["bitfinex","SOLUSD",1739309890868,15.24907246,198.54,198.47,20.28737246]
["bitfinex","SOLUSD",1739309891385,15.24907246,198.55,198.48,15.24907246]
["bitfinex","SOLUSD",1739309891671,5.0367,198.54,198.48,15.24907246]
["bitfinex","SOLUSD",1739309892258,5.0367,198.54,198.48,20.28727246]
["bitfinex","SOLUSD",1739309892664,20.28557246,198.55,198.48,20.28727246]
["bitfinex","SOLUSD",1739309893067,20.28557246,198.55,198.49,15.24907246]
["bitfinex","SOLUSD",1739309893269,15.24907246,198.55,198.49,15.24907246]
["bitfinex","SOLUSD",1739309893483,0.03,198.57,198.54,15.24907246]
["bitfinex","SOLUSD",1739309893775,0.03,198.57,198.56,15.24907246]
["bitfinex","SOLUSD",1739309895877,0.03,198.57,198.56,20.28527246]
["bitfinex","SOLUSD",1739309898056,0.03,198.57,198.56,15.24907246]
["bitfinex","SOLUSD",1739309898357,0.03,198.57,198.55,15.24907246]
["bitfinex","SOLUSD",1739309899382,0.03,198.57,198.55,20.28547246]
["bitfinex","SOLUSD",1739309899679,0.03,198.57,198.56,15.24907246]
["bitfinex","SOLUSD",1739309901581,0.03,198.57,198.56,20.28527246]
["bitfinex","SOLUSD",1739309902377,0.03,198.58,198.56,20.28527246]
["bitfinex","SOLUSD",1739309902558,0.03,198.58,198.57,21.04027114]
["bitfinex","SOLUSD",1739309902758,0.03,198.58,198.57,34.45211967]
["bitfinex","SOLUSD",1739309903182,0.03,198.66,198.59,33.41184853]
["bitfinex","SOLUSD",1739309903379,0.03,198.66,198.64,15.24907246]
["bitfinex","SOLUSD",1739309904567,0.03,198.66,198.64,28.66092099]
["bitfinex","SOLUSD",1739309904787,0.03,198.66,198.64,33.69512099]
["bitfinex","SOLUSD",1739309906984,0.03,198.66,198.64,15.24907246]
["bitfinex","SOLUSD",1739309907159,0.03,198.66,198.62,15.24907246]
["bitfinex","SOLUSD",1739309907366,15.27907246,198.65,198.58,15.24907246]
["bitfinex","SOLUSD",1739309907778,15.27907246,198.65,198.55,13.41184853]
["bitfinex","SOLUSD",1739309907779,15.24907246,198.64,198.57,15.24907246]
["bitfinex","SOLUSD",1739309907967,15.21477207,198.64,198.57,15.24907246]
["bitfinex","SOLUSD",1739309908361,0.03,198.65,198.63,15.24907246]
["bitfinex","SOLUSD",1739309908565,0.03,198.65,198.64,15.24907246]
["bitfinex","SOLUSD",1739309909488,0.03,198.65,198.64,20.28327246]
["bitfinex","SOLUSD",1739309909666,0.03,198.65,198.64,43.55371091]
["bitfinex","SOLUSD",1739309910268,0.03,198.65,198.64,42.79875021]
["bitfinex","SOLUSD",1739309911286,0.03,198.65,198.64,29.38690168]
["bitfinex","SOLUSD",1739309913290,0.03,198.65,198.63,29.38710168]
["bitfinex","SOLUSD",1739309913875,0.03,198.65,198.63,5.0344]
["bitfinex","SOLUSD",1739309914391,0.03,198.65,198.62,24.35270168]
["bitfinex","SOLUSD",1739309914697,24.35270168,198.64,198.58,5.0357]
["bitfinex","SOLUSD",1739309915084,24.35270168,198.63,198.56,24.35270168]
["bitfinex","SOLUSD",1739309915274,24.35270168,198.6,198.53,29.38940168]
["bitfinex","SOLUSD",1739309915691,24.35270168,198.58,198.53,5.0367]
["bitfinex","SOLUSD",1739309915880,24.35270168,198.59,198.53,5.0367]
["bitfinex","SOLUSD",1739309916073,24.35270168,198.58,198.52,5.0372]
["bitfinex","SOLUSD",1739309917087,24.35270168,198.53,198.47,0.063]
["bitfinex","SOLUSD",1739309917299,24.35270168,198.52,198.47,0.063]
["bitfinex","SOLUSD",1739309917504,24.35270168,198.53,198.47,5.1014]
["bitfinex","SOLUSD",1739309917697,24.35270168,198.53,198.47,0.063]
["bitfinex","SOLUSD",1739309917876,24.35270168,198.54,198.47,24.41570168]
["bitfinex","SOLUSD",1739309918195,24.35270168,198.53,198.47,0.063]
["bitfinex","SOLUSD",1739309919271,24.35270168,198.54,198.47,24.41570168]
["bitfinex","SOLUSD",1739309920079,24.35270168,198.53,198.47,24.41570168]
["bitfinex","SOLUSD",1739309920699,29.38970168,198.53,198.47,24.41570168]
["bitfinex","SOLUSD",1739309920895,24.35270168,198.54,198.48,24.35270168]
["bitfinex","SOLUSD",1739309921098,29.38950168,198.54,198.48,24.35270168]
["bitfinex","SOLUSD",1739309921402,29.38950168,198.54,198.47,0.063]
["bitfinex","SOLUSD",1739309921403,24.35270168,198.53,198.47,0.063]
["bitfinex","SOLUSD",1739309921604,29.38950168,198.54,198.47,24.41570168]
["bitfinex","SOLUSD",1739309921805,0.03,198.65,198.57,13.41184853]
["bitfinex","SOLUSD",1739309922009,0.03,198.65,198.64,24.35270168]
["bitfinex","SOLUSD",1739309923099,0.03,198.65,198.61,24.35270168]
["bitfinex","SOLUSD",1739309923297,0.03,198.65,198.6,24.35270168]
["bitfinex","SOLUSD",1739309923603,0.03,198.65,198.59,24.35270168]
["bitfinex","SOLUSD",1739309924015,0.03,198.65,198.64,24.35270168]
["bitfinex","SOLUSD",1739309925982,0.03,198.65,198.64,29.38690168]
["bitfinex","SOLUSD",1739309926189,0.12,198.77,198.67,20.0]
["bitfinex","SOLUSD",1739309926511,0.12,198.77,198.7,24.35270168]
["bitfinex","SOLUSD",1739309927207,0.12,198.77,198.75,24.35270168]
["bitfinex","SOLUSD",1739309927594,0.12,198.77,198.74,24.35270168]
["bitfinex","SOLUSD",1739309927783,0.12,198.77,198.71,24.35270168]
["bitfinex","SOLUSD",1739309927986,0.12,198.77,198.74,24.35270168]
["bitfinex","SOLUSD",1739309928509,0.12,198.77,198.73,24.35270168]
["bitfinex","SOLUSD",1739309931202,0.12,198.77,198.74,24.35270168]
["bitfinex","SOLUSD",1739309931389,0.12,198.77,198.73,24.35270168]
["bitfinex","SOLUSD",1739309931924,0.12,198.77,198.59,24.35270168]
["bitfinex","SOLUSD",1739309931925,30.0,198.67,198.59,24.35270168]
["bitfinex","SOLUSD",1739309932210,30.0,198.67,198.54,40.25413706]
["bitfinex","SOLUSD",1739309932211,24.35270168,198.62,198.54,40.25413706]
["bitfinex","SOLUSD",1739309932520,24.35270168,198.61,198.54,13.85215308]
["bitfinex","SOLUSD",1739309932924,24.35270168,198.62,198.54,38.20485476]
["bitfinex","SOLUSD",1739309933516,24.35270168,198.6,198.54,13.85215308]
["bitfinex","SOLUSD",1739309933714,6.3027,198.64,198.51,24.35270168]
["bitfinex","SOLUSD",1739309933715,24.35270168,198.58,198.51,24.35270168]
["bitfinex","SOLUSD",1739309934017,24.35270168,198.58,198.5,24.35270168]
["bitfinex","SOLUSD",1739309934394,24.35270168,198.56,198.49,24.35270168]
["bitfinex","SOLUSD",1739309935002,24.35270168,198.55,198.48,24.35270168]
["bitfinex","SOLUSD",1739309935589,24.35270168,198.56,198.49,24.35270168]
["bitfinex","SOLUSD",1739309935785,24.35270168,198.57,198.5,24.35270168]
["bitfinex","SOLUSD",1739309936001,24.35270168,198.57,198.5,44.35270168]
["bitfinex","SOLUSD",1739309936204,24.35270168,198.6,198.53,24.35270168]
["bitfinex","SOLUSD",1739309936518,24.35270168,198.59,198.52,24.35270168]
["bitfinex","SOLUSD",1739309936700,24.35270168,198.58,198.51,37.76455021]
["bitfinex","SOLUSD",1739309937025,24.35270168,198.57,198.51,37.76455021]
["bitfinex","SOLUSD",1739309937313,24.35270168,198.55,198.48,29.39090168]
["bitfinex","SOLUSD",1739309939691,24.35270168,198.54,198.48,5.0382]
["bitfinex","SOLUSD",1739309939917,24.35270168,198.53,198.48,5.0382]
["bitfinex","SOLUSD",1739309940114,24.35270168,198.54,198.48,5.0382]
["bitfinex","SOLUSD",1739309940623,24.35270168,198.55,198.48,29.39090168]
["bitfinex","SOLUSD",1739309940790,24.35270168,198.54,198.48,29.39090168]
["bitfinex","SOLUSD",1739309941194,24.35270168,198.54,198.48,5.0382]
["bitfinex","SOLUSD",1739309941397,24.35270168,198.52,198.48,5.0382]
["bitfinex","SOLUSD",1739309942025,24.35270168,198.51,198.47,0.063]
["bitfinex","SOLUSD",1739309942224,24.35270168,198.6,198.47,0.063]
["bitfinex","SOLUSD",1739309942225,24.35270168,198.49,198.47,0.063]
["bitfinex","SOLUSD",1739309942432,24.35270168,198.51,198.47,0.063]
["bitfinex","SOLUSD",1739309942924,24.35270168,198.5,198.47,0.063]
["bitfinex","SOLUSD",1739309946405,24.35270168,198.49,198.47,0.063]
["bitfinex","SOLUSD",1739309946923,24.35270168,198.51,198.47,0.063]
["bitfinex","SOLUSD",1739309947509,24.35270168,198.5,198.47,0.063]
["bitfinex","SOLUSD",1739309948128,24.35270168,198.54,198.48,24.35270168]
["bitfinex","SOLUSD",1739309948930,24.35270168,198.55,198.48,24.35270168]
["bitfinex","SOLUSD",1739309949428,24.35270168,198.54,198.49,5.038]
["bitfinex","SOLUSD",1739309950708,24.35270168,198.52,198.49,5.038]
["bitfinex","SOLUSD",1739309951421,24.35270168,198.5,198.48,5.0382]
["bitfinex","SOLUSD",1739309951618,24.35270168,198.49,198.47,5.1014]
["bitfinex","SOLUSD",1739309952527,6.195,198.53,198.47,0.063]
["bitfinex","SOLUSD",1739309952528,24.35270168,198.51,198.47,0.063]
["bitfinex","SOLUSD",1739309952935,24.35270168,198.55,198.49,24.35270168]
["bitfinex","SOLUSD",1739309953311,24.35270168,198.54,198.48,24.35270168]
["bitfinex","SOLUSD",1739309953733,24.35270168,198.54,198.47,24.41570168]
["bitfinex","SOLUSD",1739309954035,24.35270168,198.52,198.47,0.063]
["bitfinex","SOLUSD",1739309954620,24.35270168,198.51,198.47,0.063]
["bitfinex","SOLUSD",1739309956015,24.35270168,198.53,198.47,24.41570168]
["bitfinex","SOLUSD",1739309956615,24.35270168,198.53,198.48,5.0382]
["bitfinex","SOLUSD",1739309956819,24.38270168,198.54,198.48,29.39090168]
["bitfinex","SOLUSD",1739309957418,24.35270168,198.53,198.48,5.0382]
["bitfinex","SOLUSD",1739309958342,24.38270168,198.54,198.48,5.0382]
["bitfinex","SOLUSD",1739309960832,0.03,198.54,198.48,24.35270168]
["bitfinex","SOLUSD",1739309961244,0.03,198.54,198.51,24.35270168]
["bitfinex","SOLUSD",1739309961416,0.03,198.54,198.53,24.35270168]
["bitfinex","SOLUSD",1739309962934,0.03,198.54,198.53,29.38970168]
["bitfinex","SOLUSD",1739309964832,0.03,198.54,198.53,5.037]
["bitfinex","SOLUSD",1739309966740,0.03,198.54,198.49,5.038]
["bitfinex","SOLUSD",1739309966922,0.03,198.54,198.49,41.98570168]
["bitfinex","SOLUSD",1739309967123,0.03,198.54,198.51,24.35270168]
["bitfinex","SOLUSD",1739309967740,0.03,198.54,198.53,44.35270168]
["bitfinex","SOLUSD",1739309968115,32.44540168,198.63,198.53,57.76455021]
["bitfinex","SOLUSD",1739309968320,24.35270168,198.64,198.57,24.35270168]
["bitfinex","SOLUSD",1739309968529,24.35270168,198.62,198.55,24.35270168]
["bitfinex","SOLUSD",1739309968840,24.35270168,198.62,198.56,5.0362]
["bitfinex","SOLUSD",1739309969038,24.35270168,198.63,198.57,24.35270168]
["bitfinex","SOLUSD",1739309969242,6.3882,198.68,198.61,24.35270168]
["bitfinex","SOLUSD",1739309969243,30.74090168,198.68,198.61,24.35270168]
["bitfinex","SOLUSD",1739309969627,30.74090168,198.68,198.57,13.41184853]
["bitfinex","SOLUSD",1739309969628,24.35270168,198.67,198.6,24.35270168]
["bitfinex","SOLUSD",1739309970325,24.35270168,198.66,198.59,24.35270168]
["bitfinex","SOLUSD",1739309970643,24.35270168,198.64,198.57,37.76455021]
["bitfinex","SOLUSD",1739309970838,24.35270168,198.64,198.58,5.0357]
["bitfinex","SOLUSD",1739309971337,24.35270168,198.62,198.58,5.0357]
["bitfinex","SOLUSD",1739309972339,24.35270168,198.61,198.56,17.6268]
["bitfinex","SOLUSD",1739309972639,24.35270168,198.61,198.56,5.0362]
["bitfinex","SOLUSD",1739309972820,24.35270168,198.63,198.57,24.35270168]
["bitfinex","SOLUSD",1739309973017,24.35270168,198.66,198.56,18.44804853]
["bitfinex","SOLUSD",1739309973227,30.74090168,198.68,198.61,24.35270168]
["bitfinex","SOLUSD",1739309974240,24.35270168,198.7,198.63,24.35270168]
["bitfinex","SOLUSD",1739309974449,24.35270168,198.7,198.59,13.41184853]
["bitfinex","SOLUSD",1739309974450,37.5551167,198.71,198.65,24.35270168]
["bitfinex","SOLUSD",1739309974651,13.20241502,198.71,198.66,24.35270168]
["bitfinex","SOLUSD",1739309974838,13.20241502,198.71,198.67,24.35270168]
["bitfinex","SOLUSD",1739309975043,30.74090168,198.73,198.67,24.35270168]
["bitfinex","SOLUSD",1739309975245,24.35270168,198.73,198.67,24.35270168]
["bitfinex","SOLUSD",1739309975750,0.03,198.74,198.69,24.35270168]
["bitfinex","SOLUSD",1739309976045,0.03,198.74,198.7,24.35270168]
["bitfinex","SOLUSD",1739309976252,13.6028,198.85,198.8,13.41184853]
["bitfinex","SOLUSD",1739309976253,0.03,198.85,198.8,13.41184853]
["bitfinex","SOLUSD",1739309976449,0.03,198.85,198.84,24.35270168]
["bitfinex","SOLUSD",1739309976634,0.03,198.85,198.82,24.35270168]
["bitfinex","SOLUSD",1739309976827,0.03,198.85,198.8,41.95820168]
["bitfinex","SOLUSD",1739309978137,0.03,198.85,198.82,24.35270168]
["bitfinex","SOLUSD",1739309978339,0.03,198.85,198.84,37.76455021]
["bitfinex","SOLUSD",1739309978530,0.03,198.85,198.84,24.35270168]
["bitfinex","SOLUSD",1739309979761,0.03,198.85,198.84,29.38180168]
["bitfinex","SOLUSD",1739309980258,0.03,198.94,198.84,42.79365021]
["bitfinex","SOLUSD",1739309980561,0.03,198.94,198.9,24.35270168]
["bitfinex","SOLUSD",1739309980861,0.03,198.94,198.89,24.35270168]
["bitfinex","SOLUSD",1739309981155,24.35270168,198.92,198.85,24.35270168]
["bitfinex","SOLUSD",1739309981644,24.35270168,198.9,198.83,24.35270168]
["bitfinex","SOLUSD",1739309982737,24.35270168,198.88,198.81,24.35270168]
["bitfinex","SOLUSD",1739309983056,24.35270168,198.92,198.8,20.0]
["bitfinex","SOLUSD",1739309983432,0.03,198.94,198.86,24.35270168]
["bitfinex","SOLUSD",1739309983634,5.0566,198.94,198.86,24.35270168]
["bitfinex","SOLUSD",1739309983860,24.35270168,198.92,198.85,24.35270168]
["bitfinex","SOLUSD",1739309984356,24.35270168,198.9,198.83,24.35270168]
["bitfinex","SOLUSD",1739309984674,24.35270168,198.88,198.8,24.35270168]
["bitfinex","SOLUSD",1739309985334,24.35270168,198.87,198.8,24.35270168]
["bitfinex","SOLUSD",1739309985957,24.35270168,198.89,198.81,24.35270168]
["bitfinex","SOLUSD",1739309986162,29.38060168,198.89,198.81,24.35270168]
["bitfinex","SOLUSD",1739309986663,30.52640168,198.9,198.82,24.35270168]
["bitfinex","SOLUSD",1739309986841,6.1737,198.9,198.85,24.35270168]
["bitfinex","SOLUSD",1739309987439,6.1737,198.9,198.84,24.35270168]
["bitfinex","SOLUSD",1739309987642,35.55410168,198.9,198.83,24.35270168]
["bitfinex","SOLUSD",1739309988037,0.03,198.94,198.89,24.35270168]
["bitfinex","SOLUSD",1739309988244,0.03,198.94,198.9,24.35270168]
["bitfinex","SOLUSD",1739309989869,0.03,198.94,198.89,24.35270168]
["bitfinex","SOLUSD",1739309990246,0.03,198.94,198.9,24.35270168]
["bitfinex","SOLUSD",1739309990561,0.03,198.94,198.89,24.35270168]
["bitfinex","SOLUSD",1739309990865,0.03,198.94,198.85,5.0289]
["bitfinex","SOLUSD",1739309990866,24.35270168,198.93,198.85,24.35270168]
["bitfinex","SOLUSD",1739309991072,24.35270168,198.92,198.85,24.35270168]
["bitfinex","SOLUSD",1739309991475,24.35270168,198.93,198.86,24.35270168]
["bitfinex","SOLUSD",1739309992151,29.37980168,198.93,198.86,24.35270168]
["bitfinex","SOLUSD",1739309992479,29.37980168,198.93,198.85,29.44440168]
["bitfinex","SOLUSD",1739309992970,5.0566,198.94,198.89,24.35270168]
["bitfinex","SOLUSD",1739309993272,5.0566,198.94,198.88,24.35270168]
["bitfinex","SOLUSD",1739309993273,0.03,198.94,198.88,24.35270168]
["bitfinex","SOLUSD",1739309993757,24.35270168,198.91,198.85,0.063]
["bitfinex","SOLUSD",1739309993952,24.35270168,198.91,198.85,5.0917]
["bitfinex","SOLUSD",1739309994472,24.35270168,198.91,198.85,0.063]
["bitfinex","SOLUSD",1739309994862,29.38010168,198.91,198.85,0.063]
["bitfinex","SOLUSD",1739309995947,24.35270168,198.87,198.85,0.063]
["bitfinex","SOLUSD",1739309996156,24.35270168,198.86,198.85,0.063]
["bitfinex","SOLUSD",1739309997254,24.35270168,198.87,198.85,0.063]
["bitfinex","SOLUSD",1739309997951,29.38100168,198.88,198.85,0.063]
["bitfinex","SOLUSD",1739309998752,12.5684,198.91,198.85,0.063]
["bitfinex","SOLUSD",1739309998753,5.0278,198.9,198.85,0.063]
["bitfinex","SOLUSD",1739309999088,29.37980168,198.92,198.85,24.41570168]
["bitfinex","SOLUSD",1739309999250,5.0271,198.92,198.85,24.41570168]
["bitfinex","SOLUSD",1739309999454,29.37980168,198.92,198.85,24.41570168]
["bitfinex","SOLUSD",1739309999677,29.37980168,198.92,198.85,0.063]
["bitfinex","SOLUSD",1739310000079,24.35270168,198.91,198.85,0.063]
["bitfinex","SOLUSD",1739310000281,24.35270168,198.89,198.85,0.063]
["bitfinex","SOLUSD",1739310001156,24.35270168,198.9,198.85,0.063]
["bitfinex","SOLUSD",1739310001467,24.35270168,198.89,198.85,0.063]
["bitfinex","SOLUSD",1739310001857,24.35270168,198.88,198.85,0.063]
["bitfinex","SOLUSD",1739310002053,5.0284,198.87,198.85,0.063]
["bitfinex","SOLUSD",1739310002473,24.35270168,198.86,198.85,0.063]
["bitfinex","SOLUSD",1739310002980,30.63380168,198.86,198.85,0.063]
["bitfinex","SOLUSD",1739310004058,35.66240168,198.86,198.85,0.063]
["bitfinex","SOLUSD",1739310008559,35.66240168,198.86,198.85,0.0001]
["bitfinex","SOLUSD",1739310008764,36.66240168,198.86,198.85,0.0001]
["bitfinex","SOLUSD",1739310009270,30.0,198.85,198.72,24.35270168]
["bitfinex","SOLUSD",1739310009472,30.0,198.83,198.72,24.35270168]
["bitfinex","SOLUSD",1739310009962,24.35270168,198.75,198.68,24.35270168]
["bitfinex","SOLUSD",1739310010288,24.35270168,198.74,198.68,24.35270168]
["bitfinex","SOLUSD",1739310010584,24.35270168,198.75,198.68,24.35270168]
["bitfinex","SOLUSD",1739310011256,24.35270168,198.74,198.67,24.35270168]
["bitfinex","SOLUSD",1739310011461,6.587,198.76,198.65,29.44960168]
["bitfinex","SOLUSD",1739310011462,24.35270168,198.72,198.65,29.44960168]
["bitfinex","SOLUSD",1739310011862,24.35270168,198.72,198.65,24.41570168]
["bitfinex","SOLUSD",1739310012080,24.35270168,198.71,198.65,0.063]
["bitfinex","SOLUSD",1739310012681,29.38510168,198.71,198.65,0.063]
["bitfinex","SOLUSD",1739310013584,24.35270168,198.71,198.65,0.063]
["bitfinex","SOLUSD",1739310015168,19.1651,198.76,198.65,24.41570168]
["bitfinex","SOLUSD",1739310015169,24.35270168,198.72,198.65,24.41570168]
["bitfinex","SOLUSD",1739310015383,24.35270168,198.71,198.65,0.063]
["bitfinex","SOLUSD",1739310015585,24.35270168,198.69,198.65,0.063]
["bitfinex","SOLUSD",1739310016167,24.35270168,198.68,198.65,0.063]
["bitfinex","SOLUSD",1739310016492,24.35270168,198.67,198.65,0.063]
["bitfinex","SOLUSD",1739310016871,24.35270168,198.66,198.65,0.063]
["bitfinex","SOLUSD",1739310017071,29.38620168,198.67,198.65,0.063]
["bitfinex","SOLUSD",1739310017277,24.35270168,198.69,198.65,0.063]
["bitfinex","SOLUSD",1739310017588,29.38570168,198.69,198.65,0.063]
["bitfinex","SOLUSD",1739310018688,24.35270168,198.68,198.65,0.063]
["bitfinex","SOLUSD",1739310020497,24.35270168,198.67,198.65,0.063]
["bitfinex","SOLUSD",1739310021294,24.35270168,198.7,198.65,0.063]
["bitfinex","SOLUSD",1739310021513,24.35270168,198.73,198.65,24.41570168]
["bitfinex","SOLUSD",1739310021669,5.0307,198.78,198.65,0.063]
["bitfinex","SOLUSD",1739310021876,11.4997,198.82,198.67,13.41184853]
["bitfinex","SOLUSD",1739310022176,6.47,198.82,198.69,15.06364853]
["bitfinex","SOLUSD",1739310022507,11.4996,198.82,198.77,15.22446701]
["bitfinex","SOLUSD",1739310022672,11.4996,198.82,198.76,15.22446701]
["bitfinex","SOLUSD",1739310022993,6.47,198.82,198.76,15.22446701]
["bitfinex","SOLUSD",1739310023199,6.47,198.82,198.77,15.22446701]
["bitfinex","SOLUSD",1739310023368,6.47,198.82,198.76,15.22446701]
["bitfinex","SOLUSD",1739310023564,6.47,198.82,198.77,24.33244544]
["bitfinex","SOLUSD",1739310023995,6.47,198.82,198.76,24.33244544]
["bitfinex","SOLUSD",1739310024180,30.80244544,198.82,198.75,24.33244544]
["bitfinex","SOLUSD",1739310025271,6.47,198.82,198.76,24.33244544]
["bitfinex","SOLUSD",1739310025774,6.47,198.82,198.76,29.36344544]
["bitfinex","SOLUSD",1739310025964,6.47,198.82,198.78,24.33244544]
["bitfinex","SOLUSD",1739310026169,24.33244544,198.85,198.78,24.33244544]
["bitfinex","SOLUSD",1739310026585,24.33244544,198.86,198.79,24.33244544]
["bitfinex","SOLUSD",1739310026790,30.80244544,198.87,198.8,24.33244544]
["bitfinex","SOLUSD",1739310027090,24.33244544,198.86,198.79,24.33244544]
["bitfinex","SOLUSD",1739310027294,24.33244544,198.84,198.77,24.33244544]
["bitfinex","SOLUSD",1739310027889,24.33244544,198.84,198.77,5.0307]
["bitfinex","SOLUSD",1739310028098,24.33244544,198.84,198.77,29.36314544]
["bitfinex","SOLUSD",1739310028488,0.03,198.82,198.77,29.36314544]
["bitfinex","SOLUSD",1739310028797,0.03,198.82,198.8,24.33244544]
["bitfinex","SOLUSD",1739310029175,0.03,198.82,198.79,24.33244544]
["bitfinex","SOLUSD",1739310029999,0.03,198.82,198.8,5.0301]
["bitfinex","SOLUSD",1739310030296,0.03,198.82,198.8,29.36254544]
["bitfinex","SOLUSD",1739310030792,0.03,198.82,198.8,5.0301]
["bitfinex","SOLUSD",1739310031597,24.33244544,198.88,198.81,25.98424544]
["bitfinex","SOLUSD",1739310031805,0.03,198.9,198.87,24.33244544]
["bitfinex","SOLUSD",1739310032009,0.03,198.9,198.89,24.33244544]
["bitfinex","SOLUSD",1739310032301,0.03,198.9,198.87,24.33244544]
["bitfinex","SOLUSD",1739310032697,0.03,198.9,198.82,13.41184853]
["bitfinex","SOLUSD",1739310032698,0.03,198.9,198.85,29.36134544]
["bitfinex","SOLUSD",1739310033076,0.03,198.9,198.86,24.33244544]
["bitfinex","SOLUSD",1739310033602,0.03,198.9,198.85,5.0289]
["bitfinex","SOLUSD",1739310033603,0.03,198.9,198.87,24.33244544]
["bitfinex","SOLUSD",1739310033787,0.03,198.9,198.88,24.33244544]
["bitfinex","SOLUSD",1739310033981,0.03,198.9,198.88,29.36034544]
["bitfinex","SOLUSD",1739310034781,0.03,198.9,198.86,29.36084544]
["bitfinex","SOLUSD",1739310034979,0.03,198.9,198.86,5.0284]
["bitfinex","SOLUSD",1739310036201,0.03,198.9,198.86,29.36084544]
["bitfinex","SOLUSD",1739310036394,0.03,198.9,198.87,24.33244544]
["bitfinex","SOLUSD",1739310036987,0.03,198.9,198.86,24.33244544]
["bitfinex","SOLUSD",1739310037305,0.03,198.9,198.88,24.33244544]
["bitfinex","SOLUSD",1739310037677,0.03,198.9,198.84,24.33244544]
["bitfinex","SOLUSD",1739310037975,0.03,198.9,198.85,24.33244544]
["bitfinex","SOLUSD",1739310038996,0.03,198.9,198.87,24.33244544]
["bitfinex","SOLUSD",1739310039204,0.03,198.9,198.86,24.33244544]
["bitfinex","SOLUSD",1739310040400,0.03,198.9,198.85,24.33244544]
["bitfinex","SOLUSD",1739310040607,0.03,198.9,198.84,5.0291]
["bitfinex","SOLUSD",1739310040985,0.03,198.9,198.84,29.36154544]
["bitfinex","SOLUSD",1739310041398,0.03,198.9,198.85,24.33244544]
["bitfinex","SOLUSD",1739310041901,0.03,198.9,198.84,29.36154544]
["bitfinex","SOLUSD",1739310042988,24.36244544,198.9,198.84,5.0291]
["bitfinex","SOLUSD",1739310043908,24.33244544,198.87,198.81,29.36234544]
["bitfinex","SOLUSD",1739310044207,24.33244544,198.89,198.83,24.33244544]
["bitfinex","SOLUSD",1739310044711,0.03,198.9,198.84,24.33244544]
["bitfinex","SOLUSD",1739310045212,0.03,198.9,198.87,24.33244544]
["bitfinex","SOLUSD",1739310045397,0.03,198.9,198.85,24.33244544]
["bitfinex","SOLUSD",1739310045607,0.03,198.9,198.85,15.19497621]
["bitfinex","SOLUSD",1739310046600,0.03,198.9,198.85,5.0287]
["bitfinex","SOLUSD",1739310047010,15.22497621,198.9,198.85,5.0287]
["bitfinex","SOLUSD",1739310047416,0.03,198.9,198.85,5.0287]
["bitfinex","SOLUSD",1739310048499,15.22497621,198.9,198.83,15.19497621]
["bitfinex","SOLUSD",1739310049623,15.22497621,198.9,198.84,5.0291]
["bitfinex","SOLUSD",1739310049819,15.19497621,198.89,198.82,15.19497621]
["bitfinex","SOLUSD",1739310050009,15.19497621,198.88,198.81,20.22487621]
["bitfinex","SOLUSD",1739310050612,0.03,198.9,198.86,15.19497621]
["bitfinex","SOLUSD",1739310051019,0.03,198.9,198.84,15.19497621]
["bitfinex","SOLUSD",1739310051393,0.03,198.9,198.87,13.41184853]
["bitfinex","SOLUSD",1739310051593,0.03,198.9,198.89,15.19497621]
["bitfinex","SOLUSD",1739310052323,0.03,198.9,198.87,15.19497621]
["bitfinex","SOLUSD",1739310052617,0.03,198.9,198.85,15.19497621]
["bitfinex","SOLUSD",1739310053395,0.03,198.9,198.86,5.0286]
["bitfinex","SOLUSD",1739310053920,0.03,198.9,198.84,20.22387621]
["bitfinex","SOLUSD",1739310054293,15.22497621,198.9,198.84,5.0289]
["bitfinex","SOLUSD",1739310054495,15.22497621,198.9,198.84,20.22387621]
["bitfinex","SOLUSD",1739310054496,0.03,198.9,198.84,20.22387621]
["bitfinex","SOLUSD",1739310054794,0.03,198.9,198.85,15.19497621]
["bitfinex","SOLUSD",1739310055327,0.03,198.9,198.86,5.0286]
["bitfinex","SOLUSD",1739310055823,15.22497621,198.9,198.83,5.0294]
["bitfinex","SOLUSD",1739310056626,15.19497621,198.87,198.82,0.063]
["bitfinex","SOLUSD",1739310057317,15.19497621,198.88,198.82,0.063]
["bitfinex","SOLUSD",1739310058701,20.22317621,198.88,198.82,0.063]
["bitfinex","SOLUSD",1739310060202,15.19497621,198.87,198.82,0.063]
["bitfinex","SOLUSD",1739310060401,20.22317621,198.88,198.82,0.063]
["bitfinex","SOLUSD",1739310060898,15.19497621,198.87,198.82,0.063]
["bitfinex","SOLUSD",1739310061327,15.19497621,198.83,198.82,0.063]
["bitfinex","SOLUSD",1739310062430,20.22437621,198.83,198.82,0.063]
["bitfinex","SOLUSD",1739310064126,15.19497621,198.84,198.82,0.063]
["bitfinex","SOLUSD",1739310064325,5.0286,198.86,198.82,0.063]
["bitfinex","SOLUSD",1739310064913,0.03,198.83,198.82,0.063]
["bitfinex","SOLUSD",1739310066328,15.22497621,198.83,198.82,0.063]
["bitfinex","SOLUSD",1739310067527,0.03,198.83,198.82,0.063]
["bitfinex","SOLUSD",1739310068324,15.22497621,198.83,198.82,0.063]
["bitfinex","SOLUSD",1739310069830,20.25437621,198.83,198.82,0.063]
["bitfinex","SOLUSD",1739310070923,20.25437621,198.83,198.69,57.76104804]
["bitfinex","SOLUSD",1739310070924,20.0,198.8,198.69,57.76104804]
["bitfinex","SOLUSD",1739310071128,20.0,198.8,198.67,5.0334]
["bitfinex","SOLUSD",1739310071129,15.19497621,198.73,198.67,5.0334]
["bitfinex","SOLUSD",1739310072206,15.19497621,198.73,198.67,20.22837621]
["bitfinex","SOLUSD",1739310072704,15.19497621,198.74,198.67,20.22837621]
["bitfinex","SOLUSD",1739310073411,15.19497621,198.73,198.67,20.22837621]
["bitfinex","SOLUSD",1739310073613,7.8298,198.79,198.72,15.19497621]
["bitfinex","SOLUSD",1739310073614,23.02477621,198.79,198.72,15.19497621]
["bitfinex","SOLUSD",1739310073834,6.2647,198.79,198.73,15.19497621]
["bitfinex","SOLUSD",1739310074324,21.45967621,198.79,198.73,5.0319]
["bitfinex","SOLUSD",1739310074718,15.19497621,198.78,198.72,20.22717621]
["bitfinex","SOLUSD",1739310074920,15.19497621,198.76,198.71,5.0324]
["bitfinex","SOLUSD",1739310075122,15.19497621,198.77,198.71,5.0324]
["bitfinex","SOLUSD",1739310075518,15.19497621,198.77,198.71,20.22737621]
["bitfinex","SOLUSD",1739310075923,15.19497621,198.78,198.72,15.19497621]
["bitfinex","SOLUSD",1739310076239,20.25437621,198.83,198.76,15.19497621]
["bitfinex","SOLUSD",1739310076533,0.03,198.83,198.78,15.19497621]
["bitfinex","SOLUSD",1739310077048,0.03,198.83,198.8,15.19497621]
["bitfinex","SOLUSD",1739310077217,0.03,198.83,198.81,15.19497621]
["bitfinex","SOLUSD",1739310078033,0.03,198.83,198.79,15.19497621]
["bitfinex","SOLUSD",1739310078238,15.19497621,198.82,198.75,15.19497621]
["bitfinex","SOLUSD",1739310079136,15.19497621,198.81,198.74,20.22657621]
["bitfinex","SOLUSD",1739310079343,15.19497621,198.8,198.74,5.0316]
["bitfinex","SOLUSD",1739310080236,15.19497621,198.79,198.74,5.0316]
["bitfinex","SOLUSD",1739310081620,24.34241744,198.77,198.72,5.0322]
["bitfinex","SOLUSD",1739310082022,6.6112,198.81,198.69,29.37531744]
["bitfinex","SOLUSD",1739310082023,24.34241744,198.76,198.69,29.37531744]
["bitfinex","SOLUSD",1739310082222,24.34241744,198.75,198.69,29.37531744]
["bitfinex","SOLUSD",1739310082440,24.34241744,198.77,198.7,24.34241744]
["bitfinex","SOLUSD",1739310082642,24.34241744,198.77,198.71,24.34241744]
["bitfinex","SOLUSD",1739310083236,24.34241744,198.78,198.72,5.0322]
["bitfinex","SOLUSD",1739310083417,25.90111744,198.79,198.72,29.37461744]
["bitfinex","SOLUSD",1739310083622,24.34241744,198.78,198.72,5.0322]
["bitfinex","SOLUSD",1739310085448,24.34241744,198.77,198.72,5.0322]
["bitfinex","SOLUSD",1739310086648,24.34241744,198.77,198.71,5.0324]
["bitfinex","SOLUSD",1739310088055,24.34241744,198.78,198.71,29.37481744]
["bitfinex","SOLUSD",1739310088830,24.34241744,198.78,198.72,0.063]
["bitfinex","SOLUSD",1739310089329,24.34241744,198.77,198.72,0.063]
["bitfinex","SOLUSD",1739310089530,24.34241744,198.78,198.72,0.063]
["bitfinex","SOLUSD",1739310090354,24.34241744,198.77,198.72,0.063]
["bitfinex","SOLUSD",1739310094636,24.34241744,198.78,198.72,0.063]
["bitfinex","SOLUSD",1739310095154,24.34241744,198.77,198.72,0.063]
["bitfinex","SOLUSD",1739310095739,24.34241744,198.75,198.72,0.063]
["bitfinex","SOLUSD",1739310096355,24.34241744,198.74,198.72,0.063]
["bitfinex","SOLUSD",1739310096745,24.34241744,198.73,198.72,0.063]
["bitfinex","SOLUSD",1739310098362,24.34241744,198.74,198.72,0.063]
["bitfinex","SOLUSD",1739310098535,29.37381744,198.75,198.72,0.063]
["bitfinex","SOLUSD",1739310099787,24.34241744,198.74,198.72,0.063]
["bitfinex","SOLUSD",1739310100468,24.34241744,198.73,198.72,0.063]
["bitfinex","SOLUSD",1739310102278,24.34241744,198.74,198.72,0.063]
["bitfinex","SOLUSD",1739310103596,5.0315,198.75,198.72,0.063]
["bitfinex","SOLUSD",1739310104201,15.21977343,198.78,198.72,0.063]
["bitfinex","SOLUSD",1739310104364,15.21977343,198.79,198.73,15.21977343]
["bitfinex","SOLUSD",1739310104687,3.98,198.78,198.73,15.21977343]
["bitfinex","SOLUSD",1739310105085,3.98,198.78,198.72,20.31497343]
["bitfinex","SOLUSD",1739310105274,20.25017343,198.79,198.72,20.31497343]
["bitfinex","SOLUSD",1739310106298,15.21977343,198.78,198.72,20.31497343]
["bitfinex","SOLUSD",1739310106873,15.21977343,198.78,198.72,5.0952]
["bitfinex","SOLUSD",1739310107797,15.21977343,198.78,198.72,20.31497343]
["bitfinex","SOLUSD",1739310109691,20.24987343,198.8,198.73,15.21977343]
["bitfinex","SOLUSD",1739310110171,20.24987343,198.8,198.74,5.0316]
["bitfinex","SOLUSD",1739310110701,15.21977343,198.78,198.74,5.0316]
["bitfinex","SOLUSD",1739310110997,15.21977343,198.79,198.74,5.0316]
["bitfinex","SOLUSD",1739310111178,15.21977343,198.79,198.73,5.0319]
["bitfinex","SOLUSD",1739310113178,15.21977343,198.78,198.73,5.0319]
["bitfinex","SOLUSD",1739310113677,15.21977343,198.77,198.73,5.0319]
["bitfinex","SOLUSD",1739310114172,15.21977343,198.77,198.72,0.063]
["bitfinex","SOLUSD",1739310114372,15.21977343,198.77,198.72,5.0952]
["bitfinex","SOLUSD",1739310116183,15.21977343,198.77,198.72,0.063]
["bitfinex","SOLUSD",1739310116501,15.21977343,198.74,198.72,0.063]
["bitfinex","SOLUSD",1739310116887,15.21977343,198.73,198.72,0.063]
["bitfinex","SOLUSD",1739310120187,15.21977343,198.76,198.72,0.063]
["bitfinex","SOLUSD",1739310120386,20.25097343,198.76,198.72,0.063]
["bitfinex","SOLUSD",1739310120695,15.21977343,198.74,198.72,0.063]
["bitfinex","SOLUSD",1739310121999,15.21977343,198.73,198.72,0.063]
["bitfinex","SOLUSD",1739310122201,15.21977343,198.74,198.72,0.063]
["bitfinex","SOLUSD",1739310122775,15.21977343,198.76,198.72,0.063]
["bitfinex","SOLUSD",1739310123679,9.74066173,198.76,198.72,0.063]
["bitfinex","SOLUSD",1739310124682,9.74066173,198.79,198.72,9.80366173]
["bitfinex","SOLUSD",1739310125397,9.74066173,198.78,198.72,9.80366173]
["bitfinex","SOLUSD",1739310125778,9.74066173,198.78,198.73,5.0319]
["bitfinex","SOLUSD",1739310126892,9.74066173,198.78,198.72,5.0952]
["bitfinex","SOLUSD",1739310127284,9.74066173,198.77,198.72,5.0952]
["bitfinex","SOLUSD",1739310128510,9.74066173,198.73,198.72,0.063]
["bitfinex","SOLUSD",1739310129599,15.22596929,198.73,198.72,0.063]
["bitfinex","SOLUSD",1739310130999,20.25786929,198.73,198.72,0.063]
["bitfinex","SOLUSD",1739310131208,15.22596929,198.73,198.72,0.063]
["bitfinex","SOLUSD",1739310131406,20.25786929,198.73,198.72,0.063]
["bitfinex","SOLUSD",1739310136484,26.74416929,198.73,198.72,0.063]
["bitfinex","SOLUSD",1739310136989,41.97013858,198.73,198.72,0.063]
["bitfinex","SOLUSD",1739310137201,26.74416929,198.73,198.72,0.063]
["bitfinex","SOLUSD",1739310137512,15.22596929,198.74,198.72,0.063]
["bitfinex","SOLUSD",1739310137690,15.22596929,198.75,198.72,0.063]
["bitfinex","SOLUSD",1739310138501,15.22596929,198.76,198.72,0.063]
["bitfinex","SOLUSD",1739310139219,6.4863,198.79,198.72,0.063]
["bitfinex","SOLUSD",1739310139220,15.22596929,198.77,198.72,0.063]
["bitfinex","SOLUSD",1739310139398,15.22596929,198.78,198.72,15.28896929]
["bitfinex","SOLUSD",1739310140327,15.22596929,198.79,198.72,0.063]
["bitfinex","SOLUSD",1739310140619,15.22596929,198.79,198.73,15.22596929]
["bitfinex","SOLUSD",1739310141313,15.22596929,198.79,198.74,5.0316]
["bitfinex","SOLUSD",1739310142420,15.22596929,198.79,198.73,5.0319]
["bitfinex","SOLUSD",1739310143009,15.22596929,198.81,198.74,15.22596929]
["bitfinex","SOLUSD",1739310144620,15.22596929,198.8,198.73,15.22596929]
["bitfinex","SOLUSD",1739310144840,15.22596929,198.79,198.72,20.32116929]
["bitfinex","SOLUSD",1739310146105,15.22596929,198.78,198.72,5.0952]
["bitfinex","SOLUSD",1739310147204,15.22596929,198.77,198.72,0.063]
["bitfinex","SOLUSD",1739310147606,15.22596929,198.76,198.72,0.063]
["bitfinex","SOLUSD",1739310148139,15.22596929,198.79,198.73,15.22596929]
["bitfinex","SOLUSD",1739310148426,0.03,198.82,198.72,0.063]
["bitfinex","SOLUSD",1739310148427,15.22596929,198.78,198.72,13.47484853]
["bitfinex","SOLUSD",1739310148811,5.0597,198.82,198.72,13.47484853]
["bitfinex","SOLUSD",1739310148812,15.22596929,198.77,198.72,13.47484853]
["bitfinex","SOLUSD",1739310149537,15.22596929,198.77,198.72,18.50684853]
["bitfinex","SOLUSD",1739310149832,15.22596929,198.79,198.72,33.73281782]
["bitfinex","SOLUSD",1739310151631,15.22596929,198.78,198.72,18.50684853]
["bitfinex","SOLUSD",1739310155038,15.22596929,198.76,198.72,0.063]
["bitfinex","SOLUSD",1739310155416,15.22596929,198.75,198.72,0.063]
["bitfinex","SOLUSD",1739310155617,9.74317642,198.73,198.72,0.063]
["bitfinex","SOLUSD",1739310155819,9.74317642,198.74,198.72,0.063]
["bitfinex","SOLUSD",1739310156616,9.74317642,198.73,198.72,0.063]
["bitfinex","SOLUSD",1739310157113,9.74317642,198.78,198.72,0.063]
["bitfinex","SOLUSD",1739310157336,9.74317642,198.79,198.72,9.80617642]
["bitfinex","SOLUSD",1739310158418,9.74317642,198.79,198.73,5.0319]
["bitfinex","SOLUSD",1739310159117,9.74317642,198.78,198.73,5.0319]
["bitfinex","SOLUSD",1739310159613,9.74317642,198.79,198.72,28.25022495]
["bitfinex","SOLUSD",1739310160120,0.03,198.82,198.73,9.74317642]
["bitfinex","SOLUSD",1739310160121,9.74317642,198.8,198.73,9.74317642]
["bitfinex","SOLUSD",1739310160817,9.74317642,198.78,198.72,18.50704853]
["bitfinex","SOLUSD",1739310161025,9.74317642,198.77,198.72,18.50704853]
["bitfinex","SOLUSD",1739310161736,9.74317642,198.78,198.72,18.50704853]
["bitfinex","SOLUSD",1739310163631,9.74317642,198.75,198.72,0.063]
["bitfinex","SOLUSD",1739310164222,9.74317642,198.74,198.72,0.063]
["bitfinex","SOLUSD",1739310164925,9.74317642,198.73,198.72,0.063]
["bitfinex","SOLUSD",1739310166142,9.74317642,198.75,198.72,0.063]
["bitfinex","SOLUSD",1739310166910,5.0309,198.77,198.72,0.063]
["bitfinex","SOLUSD",1739310166911,9.74317642,198.74,198.72,0.063]
["bitfinex","SOLUSD",1739310168523,9.74317642,198.73,198.72,0.063]
["bitfinex","SOLUSD",1739310170550,14.77507642,198.73,198.72,0.063]
["bitfinex","SOLUSD",1739310179635,14.77477642,198.75,198.72,0.063]
["bitfinex","SOLUSD",1739310179956,9.74317642,198.73,198.72,0.063]
["bitfinex","SOLUSD",1739310180464,14.77507642,198.73,198.72,0.063]
["bitfinex","SOLUSD",1739310183349,0.237,198.69,198.65,0.063]
["bitfinex","SOLUSD",1739310183550,9.74317642,198.67,198.65,0.063]
["bitfinex","SOLUSD",1739310183863,9.74317642,198.68,198.65,0.063]
["bitfinex","SOLUSD",1739310185748,9.74317642,198.66,198.65,0.063]
["bitfinex","SOLUSD",1739310186269,9.74317642,198.66,198.54,0.063]
["bitfinex","SOLUSD",1739310186270,1.0,198.63,198.54,0.063]
["bitfinex","SOLUSD",1739310186560,18.01507642,198.66,198.54,0.063]
["bitfinex","SOLUSD",1739310186561,9.74317642,198.56,198.54,0.063]
["bitfinex","SOLUSD",1739310186768,9.74317642,198.58,198.53,7.62491305]
["bitfinex","SOLUSD",1739310187639,15.24648251,198.58,198.53,7.62491305]
["bitfinex","SOLUSD",1739310188678,15.24648251,198.61,198.54,30.24513104]
["bitfinex","SOLUSD",1739310188863,15.24648251,198.6,198.54,1.5868]
["bitfinex","SOLUSD",1739310189963,15.24648251,198.59,198.54,1.5868]
["bitfinex","SOLUSD",1739310190743,15.24648251,198.58,198.54,1.5868]
["bitfinex","SOLUSD",1739310190954,15.24648251,198.57,198.52,0.063]
["bitfinex","SOLUSD",1739310191149,5.0352,198.6,198.52,0.063]
["bitfinex","SOLUSD",1739310191150,15.24648251,198.55,198.52,0.063]
["bitfinex","SOLUSD",1739310192168,20.28318251,198.55,198.52,0.063]
["bitfinex","SOLUSD",1739310192377,15.24648251,198.54,198.52,0.063]
["bitfinex","SOLUSD",1739310193671,15.24648251,198.55,198.52,0.063]
["bitfinex","SOLUSD",1739310194676,15.24648251,198.53,198.52,0.063]
["bitfinex","SOLUSD",1739310197081,20.28348251,198.53,198.52,0.063]
["bitfinex","SOLUSD",1739310197414,6.52806914,198.57,198.52,0.063]
["bitfinex","SOLUSD",1739310197415,15.24648251,198.57,198.52,0.063]
["bitfinex","SOLUSD",1739310198365,21.11636532,198.59,198.53,15.24648251]
["bitfinex","SOLUSD",1739310198571,21.11636532,198.59,198.55,15.24648251]
["bitfinex","SOLUSD",1739310198979,21.11636532,198.59,198.56,15.24648251]
["bitfinex","SOLUSD",1739310199160,21.11636532,198.59,198.57,15.24648251]
["bitfinex","SOLUSD",1739310199867,21.11636532,198.59,198.55,15.24648251]
["bitfinex","SOLUSD",1739310200375,21.11636532,198.59,198.53,21.87008251]
["bitfinex","SOLUSD",1739310200572,41.39834783,198.59,198.53,16.83328251]
["bitfinex","SOLUSD",1739310200770,15.24648251,198.58,198.53,1.5868]
["bitfinex","SOLUSD",1739310200978,41.39834783,198.59,198.53,16.83328251]
["bitfinex","SOLUSD",1739310201288,21.11636532,198.59,198.53,21.87018251]
["bitfinex","SOLUSD",1739310201487,21.11636532,198.59,198.56,15.24648251]
["bitfinex","SOLUSD",1739310201785,21.11636532,198.59,198.57,15.24648251]
["bitfinex","SOLUSD",1739310202985,21.11636532,198.59,198.56,15.24648251]
["bitfinex","SOLUSD",1739310203668,21.11636532,198.59,198.57,15.24648251]
["bitfinex","SOLUSD",1739310205490,21.11636532,198.59,198.58,15.24648251]
["bitfinex","SOLUSD",1739310205788,21.11636532,198.59,198.57,15.24648251]
["bitfinex","SOLUSD",1739310206290,21.11636532,198.59,198.58,15.24648251]
["bitfinex","SOLUSD",1739310207589,21.11636532,198.59,198.58,20.28218251]
["bitfinex","SOLUSD",1739310207786,5.0342,198.65,198.58,20.28218251]
["bitfinex","SOLUSD",1739310208088,5.0342,198.65,198.61,15.24648251]
["bitfinex","SOLUSD",1739310208270,15.24648251,198.64,198.57,15.24648251]
["bitfinex","SOLUSD",1739310208590,0.03,198.59,198.57,15.24648251]
["bitfinex","SOLUSD",1739310208793,0.03,198.59,198.55,15.24648251]
["bitfinex","SOLUSD",1739310209399,0.03,198.59,198.56,15.24648251]
["bitfinex","SOLUSD",1739310209693,0.03,198.59,198.58,15.24648251]
["bitfinex","SOLUSD",1739310210397,0.03,198.59,198.58,28.65833104]
["bitfinex","SOLUSD",1739310211292,0.03,198.59,198.58,15.24648251]
["bitfinex","SOLUSD",1739310219314,0.03,198.59,198.58,20.28218251]
["bitfinex","SOLUSD",1739310222112,0.03,198.59,198.58,33.69403104]
["bitfinex","SOLUSD",1739310222617,0.03,198.59,198.58,48.94051355]
["bitfinex","SOLUSD",1739310226301,0.03,198.59,198.58,33.69403104]
["bitfinex","SOLUSD",1739310229722,0.03,198.59,198.58,28.19558867]
["bitfinex","SOLUSD",1739310230986,0.03,198.59,198.58,67.18774923]
["bitfinex","SOLUSD",1739310231697,0.03,198.59,198.58,28.19558867]
["bitfinex","SOLUSD",1739310237300,0.03,198.59,198.58,67.18774923]
["bitfinex","SOLUSD",1739310237718,0.03,198.59,198.58,67.94282725]
["bitfinex","SOLUSD",1739310240514,5.2699,198.69,198.59,13.41184853]
["bitfinex","SOLUSD",1739310240730,5.2699,198.69,198.65,9.74804014]
["bitfinex","SOLUSD",1739310241930,5.2699,198.69,198.64,9.74804014]
["bitfinex","SOLUSD",1739310242134,9.74804014,198.68,198.62,9.74804014]
["bitfinex","SOLUSD",1739310242441,15.01794014,198.69,198.62,9.74804014]
["bitfinex","SOLUSD",1739310243527,5.2699,198.69,198.65,9.74804014]
["bitfinex","SOLUSD",1739310244626,5.2999,198.69,198.65,9.74804014]
["bitfinex","SOLUSD",1739310244823,5.2999,198.69,198.64,9.74804014]
["bitfinex","SOLUSD",1739310245215,5.2999,198.69,198.68,9.74804014]
["bitfinex","SOLUSD",1739310245216,0.267,198.69,198.68,9.74804014]
["bitfinex","SOLUSD",1739310245612,0.267,198.69,198.68,23.15988867]
["bitfinex","SOLUSD",1739310245811,0.267,198.69,198.68,28.94787986]
["bitfinex","SOLUSD",1739310246017,21.57705929,198.73,198.69,13.41184853]
["bitfinex","SOLUSD",1739310246431,21.57705929,198.73,198.72,9.74804014]
["bitfinex","SOLUSD",1739310247514,21.57705929,198.73,198.72,23.15988867]
["bitfinex","SOLUSD",1739310247729,21.57705929,198.73,198.72,28.19208867]
["bitfinex","SOLUSD",1739310249214,21.57705929,198.73,198.72,23.15988867]
["bitfinex","SOLUSD",1739310249533,21.57705929,198.73,198.72,9.74804014]
["bitfinex","SOLUSD",1739310253018,21.57705929,198.73,198.72,14.78024014]
["bitfinex","SOLUSD",1739310256239,21.57705929,198.73,198.72,28.19208867]
["bitfinex","SOLUSD",1739310256743,0.03,198.73,198.72,28.19208867]
["bitfinex","SOLUSD",1739310265452,0.03,198.73,198.72,23.15988867]
["bitfinex","SOLUSD",1739310266349,0.03,198.73,198.72,28.19208867]
["bitfinex","SOLUSD",1739310267426,0.03,198.73,198.72,23.15988867]
["bitfinex","SOLUSD",1739310268155,0.03,198.73,198.72,28.19208867]
["bitfinex","SOLUSD",1739310270761,0.03,198.73,198.72,23.15988867]
["bitfinex","SOLUSD",1739310271635,0.03,198.73,198.72,28.19208867]
["bitfinex","SOLUSD",1739310274949,0.03,198.73,198.72,23.15988867]
["bitfinex","SOLUSD",1739310277556,0.03,198.73,198.71,9.74804014]
["bitfinex","SOLUSD",1739310278264,0.03,198.73,198.72,9.74804014]
["bitfinex","SOLUSD",1739310279983,0.03,198.73,198.72,28.19208867]
["bitfinex","SOLUSD",1739310281263,0.03,198.73,198.72,23.15988867]
["bitfinex","SOLUSD",1739310281445,0.03,198.73,198.72,28.19208867]
["bitfinex","SOLUSD",1739310285967,0.03,198.73,198.72,23.15988867]
["bitfinex","SOLUSD",1739310286271,0.03,198.73,198.72,28.19208867]
["bitfinex","SOLUSD",1739310286782,0.03,198.73,198.72,28.94670421]
["bitfinex","SOLUSD",1739310287150,0.03,198.79,198.75,20.0]
["bitfinex","SOLUSD",1739310287347,0.03,198.79,198.78,9.74804014]
["bitfinex","SOLUSD",1739310288654,0.03,198.79,198.78,14.77864014]
["bitfinex","SOLUSD",1739310289668,0.03,198.79,198.78,28.9449388]
["bitfinex","SOLUSD",1739310290048,0.03,198.79,198.78,67.93709936]
["bitfinex","SOLUSD",1739310290247,0.03,198.79,198.78,68.18807936]
["bitfinex","SOLUSD",1739310290568,0.03,198.79,198.78,69.18807936]
["bitfinex","SOLUSD",1739310291348,0.03,198.82,198.81,20.0]
["bitfinex","SOLUSD",1739310291575,0.03,198.82,198.81,30.50224876]
["bitfinex","SOLUSD",1739310294265,0.03,198.82,198.81,35.53214876]
["bitfinex","SOLUSD",1739310295148,0.03,198.82,198.81,29.74804014]
["bitfinex","SOLUSD",1739310297073,0.03,198.82,198.81,35.53225257]
["bitfinex","SOLUSD",1739310298281,0.03,198.82,198.81,48.9441011]
["bitfinex","SOLUSD",1739310300383,0.03,198.82,198.81,34.77794014]
["bitfinex","SOLUSD",1739310300983,0.03,198.82,198.81,29.74804014]
["bitfinex","SOLUSD",1739310301463,0.03,198.82,198.81,34.77794014]
["bitfinex","SOLUSD",1739310301980,0.03,198.82,198.81,9.74804014]
["bitfinex","SOLUSD",1739310302371,0.03,198.82,198.79,9.74804014]
["bitfinex","SOLUSD",1739310302579,0.03,198.82,198.77,9.74804014]
["bitfinex","SOLUSD",1739310302975,0.03,198.82,198.79,9.74804014]
["bitfinex","SOLUSD",1739310303165,0.03,198.82,198.78,9.74804014]
["bitfinex","SOLUSD",1739310303368,0.03,198.82,198.76,9.74804014]
["bitfinex","SOLUSD",1739310303565,1.6552,198.81,198.76,9.74804014]
["bitfinex","SOLUSD",1739310303884,9.74804014,198.8,198.73,9.81104014]
["bitfinex","SOLUSD",1739310304060,9.74804014,198.79,198.73,0.063]
["bitfinex","SOLUSD",1739310304258,16.12624014,198.78,198.73,0.063]
["bitfinex","SOLUSD",1739310304457,9.74804014,198.77,198.73,0.063]
["bitfinex","SOLUSD",1739310305556,9.74804014,198.75,198.73,0.063]
["bitfinex","SOLUSD",1739310305762,9.74804014,198.74,198.73,0.063]
["bitfinex","SOLUSD",1739310306563,14.77964014,198.74,198.73,0.063]
["bitfinex","SOLUSD",1739310306761,16.43534014,198.74,198.73,0.063]
["bitfinex","SOLUSD",1739310307274,16.43534014,198.74,198.65,9.74804014]
["bitfinex","SOLUSD",1739310307466,9.74804014,198.72,198.66,9.74804014]
["bitfinex","SOLUSD",1739310307882,14.78004014,198.73,198.66,9.74804014]
["bitfinex","SOLUSD",1739310308075,1.6557,198.74,198.68,9.74804014]
["bitfinex","SOLUSD",1739310308076,11.40374014,198.74,198.68,9.74804014]
["bitfinex","SOLUSD",1739310309089,9.74804014,198.73,198.67,9.74804014]
["bitfinex","SOLUSD",1739310309259,14.78004014,198.73,198.67,9.74804014]
["bitfinex","SOLUSD",1739310309897,14.78004014,198.73,198.66,9.74804014]
["bitfinex","SOLUSD",1739310310183,16.16574014,198.7,198.64,9.74804014]
["bitfinex","SOLUSD",1739310310496,9.74804014,198.69,198.63,8.92381761]
["bitfinex","SOLUSD",1739310310681,6.4177,198.7,198.63,9.74804014]
["bitfinex","SOLUSD",1739310310880,6.4177,198.7,198.63,5.48674189]
["bitfinex","SOLUSD",1739310311095,6.4177,198.7,198.63,1.22544365]
["bitfinex","SOLUSD",1739310311278,6.4177,198.7,198.61,9.74804014]
["bitfinex","SOLUSD",1739310311279,9.74804014,198.67,198.61,9.74804014]
["bitfinex","SOLUSD",1739310311483,9.74804014,198.66,198.59,8.39060739]
["bitfinex","SOLUSD",1739310311767,5.0329,198.69,198.57,9.74804014]
["bitfinex","SOLUSD",1739310311768,9.74804014,198.64,198.57,9.74804014]
["bitfinex","SOLUSD",1739310312194,9.74804014,198.62,198.56,9.74804014]
["bitfinex","SOLUSD",1739310312504,6.4177,198.61,198.56,9.74804014]
["bitfinex","SOLUSD",1739310313179,6.4177,198.61,198.58,9.74804014]
["bitfinex","SOLUSD",1739310313383,6.4177,198.61,198.59,9.74804014]
["bitfinex","SOLUSD",1739310313589,6.4177,198.61,198.58,15.23747666]
["bitfinex","SOLUSD",1739310313800,21.65517666,198.61,198.55,22.98551771]
["bitfinex","SOLUSD",1739310314100,26.69027666,198.61,198.55,7.74804105]
["bitfinex","SOLUSD",1739310314275,15.23747666,198.6,198.54,0.063]
["bitfinex","SOLUSD",1739310314685,15.23747666,198.59,198.54,0.063]
["bitfinex","SOLUSD",1739310315474,20.27307666,198.59,198.54,0.063]
["bitfinex","SOLUSD",1739310315697,15.23747666,198.58,198.54,0.063]
["bitfinex","SOLUSD",1739310316580,16.89317666,198.56,198.5,15.18947666]
["bitfinex","SOLUSD",1739310316786,1.6557,198.56,198.5,15.23747666]
["bitfinex","SOLUSD",1739310317173,1.6557,198.56,198.52,15.23747666]
["bitfinex","SOLUSD",1739310318195,21.92947666,198.56,198.49,15.30047666]
["bitfinex","SOLUSD",1739310318375,21.92947666,198.56,198.5,15.23747666]
["bitfinex","SOLUSD",1739310318929,21.92947666,198.56,198.49,15.30047666]
["bitfinex","SOLUSD",1739310319199,15.23747666,198.53,198.49,0.063]
["bitfinex","SOLUSD",1739310319379,26.69237666,198.52,198.49,0.063]
["bitfinex","SOLUSD",1739310319786,11.4549,198.52,198.49,0.063]
["bitfinex","SOLUSD",1739310320180,26.69237666,198.52,198.49,0.063]
["bitfinex","SOLUSD",1739310320408,15.23747666,198.51,198.49,0.063]
["bitfinex","SOLUSD",1739310320609,15.23747666,198.5,198.49,0.063]
["bitfinex","SOLUSD",1739310320778,15.23747666,198.51,198.49,0.063]
["bitfinex","SOLUSD",1739310320973,6.4177,198.52,198.49,15.30047666]
["bitfinex","SOLUSD",1739310321201,6.4177,198.52,198.5,15.23747666]
["bitfinex","SOLUSD",1739310321605,6.4177,198.52,198.49,0.063]
["bitfinex","SOLUSD",1739310322119,26.69237666,198.52,198.49,0.063]
["bitfinex","SOLUSD",1739310322485,15.23747666,198.51,198.49,0.063]
["bitfinex","SOLUSD",1739310322686,15.23747666,198.5,198.49,0.063]
["bitfinex","SOLUSD",1739310323297,119.13747666,198.51,198.49,0.063]
["bitfinex","SOLUSD",1739310323496,20.27517666,198.5,198.49,0.063]
["bitfinex","SOLUSD",1739310327695,35.31652519,198.5,198.49,0.063]
["bitfinex","SOLUSD",1739310328002,28.64932519,198.48,198.47,0.0001]
["bitfinex","SOLUSD",1739310329190,33.68752519,198.48,198.47,0.0001]
["bitfinex","SOLUSD",1739310329395,28.64932519,198.46,198.45,0.063]
["bitfinex","SOLUSD",1739310329596,21.48247666,198.47,198.45,0.063]
["bitfinex","SOLUSD",1739310330411,6.245,198.47,198.45,0.063]
["bitfinex","SOLUSD",1739310331292,11.2836,198.47,198.45,0.063]
["bitfinex","SOLUSD",1739310331491,26.52107666,198.47,198.45,0.063]
["bitfinex","SOLUSD",1739310331793,15.23747666,198.46,198.45,0.063]
["bitfinex","SOLUSD",1739310332603,28.64932519,198.46,198.45,0.063]
["bitfinex","SOLUSD",1739310333034,15.23747666,198.46,198.45,0.063]
["bitfinex","SOLUSD",1739310333236,26.52107666,198.47,198.45,0.063]
["bitfinex","SOLUSD",1739310333733,11.2836,198.47,198.45,0.063]
["bitfinex","SOLUSD",1739310334710,6.245,198.47,198.45,0.063]
["bitfinex","SOLUSD",1739310334893,110.145,198.47,198.45,0.063]
["bitfinex","SOLUSD",1739310335092,125.38247666,198.47,198.45,0.063]
["bitfinex","SOLUSD",1739310335704,110.145,198.47,198.45,0.063]
["bitfinex","SOLUSD",1739310336102,1.6295,198.5,198.45,9.83141963]
["bitfinex","SOLUSD",1739310336413,1.6295,198.5,198.45,0.063]
["bitfinex","SOLUSD",1739310336590,6.3162,198.51,198.48,9.76841963]
["bitfinex","SOLUSD",1739310336794,6.3162,198.51,198.47,9.76841963]
["bitfinex","SOLUSD",1739310337013,9.76841963,198.5,198.45,0.063]
["bitfinex","SOLUSD",1739310337221,9.76841963,198.46,198.45,0.063]
["bitfinex","SOLUSD",1739310337521,31.42351963,198.46,198.45,0.063]
["bitfinex","SOLUSD",1739310338199,21.6551,198.46,198.45,0.063]
["bitfinex","SOLUSD",1739310338830,31.42351963,198.46,198.45,0.063]
["bitfinex","SOLUSD",1739310339131,36.46221963,198.46,198.45,0.063]
["bitfinex","SOLUSD",1739310340224,36.46221963,198.46,198.39,0.063]
["bitfinex","SOLUSD",1739310340225,20.0,198.43,198.39,0.063]
["bitfinex","SOLUSD",1739310340422,9.76841963,198.4,198.39,0.063]
["bitfinex","SOLUSD",1739310341505,14.80871963,198.4,198.39,0.063]
["bitfinex","SOLUSD",1739310341730,15.27523439,198.4,198.39,0.063]
["bitfinex","SOLUSD",1739310342426,20.31553439,198.4,198.39,0.063]
["bitfinex","SOLUSD",1739310345222,15.27523439,198.4,198.39,0.063]
["bitfinex","SOLUSD",1739310345410,15.27523439,198.43,198.39,0.063]
["bitfinex","SOLUSD",1739310345607,20.31483439,198.43,198.39,0.063]
["bitfinex","SOLUSD",1739310346019,15.27523439,198.4,198.39,0.063]
["bitfinex","SOLUSD",1739310346627,15.27523439,198.41,198.39,0.063]
["bitfinex","SOLUSD",1739310347315,15.27523439,198.4,198.39,0.063]
["bitfinex","SOLUSD",1739310347546,20.31533439,198.41,198.39,0.063]
["bitfinex","SOLUSD",1739310348325,15.27523439,198.4,198.39,0.063]
["bitfinex","SOLUSD",1739310349924,124.21553439,198.4,198.39,0.063]
["bitfinex","SOLUSD",1739310352912,50.31553439,198.4,198.39,0.063]
["bitfinex","SOLUSD",1739310353114,79.00261731,198.4,198.39,0.063]
["bitfinex","SOLUSD",1739310353513,20.31553439,198.4,198.39,0.063]
["bitfinex","SOLUSD",1739310354033,20.31533439,198.41,198.39,0.063]
["bitfinex","SOLUSD",1739310354341,20.31513439,198.42,198.39,0.063]
["bitfinex","SOLUSD",1739310355729,15.27523439,198.41,198.39,0.063]
["bitfinex","SOLUSD",1739310355936,15.27523439,198.4,198.39,0.063]
["bitfinex","SOLUSD",1739310356612,20.31483439,198.43,198.39,0.063]
["bitfinex","SOLUSD",1739310356816,20.31473439,198.44,198.39,0.063]
["bitfinex","SOLUSD",1739310357628,5.0395,198.44,198.39,15.33823439]
["bitfinex","SOLUSD",1739310358428,20.31423439,198.45,198.39,15.33823439]
["bitfinex","SOLUSD",1739310358926,20.31423439,198.45,198.39,0.063]
["bitfinex","SOLUSD",1739310359120,20.31473439,198.44,198.39,0.063]
["bitfinex","SOLUSD",1739310359516,5.0395,198.44,198.39,0.063]
["bitfinex","SOLUSD",1739310359923,5.0395,198.44,198.39,15.33823439]
["bitfinex","SOLUSD",1739310360839,5.0395,198.44,198.4,15.27523439]
["bitfinex","SOLUSD",1739310361037,108.9389,198.46,198.41,15.27523439]
["bitfinex","SOLUSD",1739310361338,108.9384,198.48,198.43,15.27523439]
["bitfinex","SOLUSD",1739310361752,246.39,198.5,198.45,9.76627284]
["bitfinex","SOLUSD",1739310361919,246.39,198.5,198.4,20.0]
["bitfinex","SOLUSD",1739310361920,246.39,198.5,198.46,9.76627284]
["bitfinex","SOLUSD",1739310362121,251.4278,198.5,198.45,9.76627284]
["bitfinex","SOLUSD",1739310362435,246.39,198.5,198.45,9.76627284]
["bitfinex","SOLUSD",1739310362939,246.39,198.5,198.44,9.76627284]
["bitfinex","SOLUSD",1739310362940,186.43,198.5,198.44,9.76627284]
["bitfinex","SOLUSD",1739310363239,201.23407284,198.5,198.44,9.76627284]
["bitfinex","SOLUSD",1739310363643,191.4678,198.5,198.44,9.76627284]
["bitfinex","SOLUSD",1739310364718,201.23407284,198.5,198.43,14.80567284]
["bitfinex","SOLUSD",1739310365428,9.76627284,198.49,198.42,11.38657284]
["bitfinex","SOLUSD",1739310365622,9.76627284,198.48,198.42,11.38657284]
["bitfinex","SOLUSD",1739310366141,9.76627284,198.48,198.45,0.063]
["bitfinex","SOLUSD",1739310366517,9.76627284,198.47,198.45,0.063]
["bitfinex","SOLUSD",1739310366942,0.03,198.5,198.46,19.53254568]
["bitfinex","SOLUSD",1739310367130,0.03,198.56,198.5,20.0]
["bitfinex","SOLUSD",1739310367327,20.0,198.64,198.54,20.0]
["bitfinex","SOLUSD",1739310367328,103.9,198.63,198.54,20.0]
["bitfinex","SOLUSD",1739310367529,3.94,198.62,198.58,20.0]
["bitfinex","SOLUSD",1739310367842,0.03,198.65,198.58,20.0]
["bitfinex","SOLUSD",1739310368144,0.03,198.65,198.64,9.76627284]
["bitfinex","SOLUSD",1739310368547,0.03,198.67,198.66,20.0]
["bitfinex","SOLUSD",1739310368844,0.03,198.67,198.66,29.76627284]
["bitfinex","SOLUSD",1739310369033,0.03,198.67,198.66,43.9017005]
["bitfinex","SOLUSD",1739310369241,0.03,198.67,198.66,43.93298883]
["bitfinex","SOLUSD",1739310369427,7.88504221,198.73,198.7,20.0]
["bitfinex","SOLUSD",1739310369745,7.88504221,198.73,198.72,15.21241326]
["bitfinex","SOLUSD",1739310370256,15.21241326,198.78,198.71,15.21241326]
["bitfinex","SOLUSD",1739310370425,15.21241326,198.78,198.66,17.618]
["bitfinex","SOLUSD",1739310370426,20.0,198.76,198.66,5.0337]
["bitfinex","SOLUSD",1739310370735,13.41184853,198.77,198.64,15.21241326]
["bitfinex","SOLUSD",1739310370918,15.21241326,198.72,198.65,15.21241326]
["bitfinex","SOLUSD",1739310371123,119.11241326,198.77,198.67,20.0]
["bitfinex","SOLUSD",1739310371336,103.9,198.76,198.71,20.24481326]
["bitfinex","SOLUSD",1739310371549,15.21241326,198.78,198.71,20.24481326]
["bitfinex","SOLUSD",1739310371843,119.11241326,198.8,198.73,15.21241326]
["bitfinex","SOLUSD",1739310372043,119.11241326,198.81,198.75,15.21241326]
["bitfinex","SOLUSD",1739310372228,0.03,198.82,198.78,15.21241326]
["bitfinex","SOLUSD",1739310372842,0.03,198.82,198.8,15.21241326]
["bitfinex","SOLUSD",1739310373723,0.03,198.82,198.8,24.32531991]
["bitfinex","SOLUSD",1739310374745,0.03,198.82,198.81,24.32531991]
["bitfinex","SOLUSD",1739310375122,0.03,198.82,198.81,25.07953681]
["bitfinex","SOLUSD",1739310375349,0.03,198.82,198.81,43.52128534]
["bitfinex","SOLUSD",1739310375522,0.03,198.82,198.81,45.52128534]
["bitfinex","SOLUSD",1739310375926,0.03,198.82,198.81,45.77226534]
["bitfinex","SOLUSD",1739310376148,0.03,198.83,198.82,15.41184853]
["bitfinex","SOLUSD",1739310376450,0.03,198.89,198.88,24.32531991]
["bitfinex","SOLUSD",1739310377123,0.03,198.89,198.88,37.73716844]
["bitfinex","SOLUSD",1739310377329,0.03,198.89,198.88,38.49115458]
["bitfinex","SOLUSD",1739310377537,0.03,198.89,198.88,37.73716844]
["bitfinex","SOLUSD",1739310377932,0.03,198.89,198.87,24.32531991]
["bitfinex","SOLUSD",1739310378137,0.03,198.89,198.88,24.32531991]
["bitfinex","SOLUSD",1739310379052,0.03,198.89,198.88,38.73716844]
["bitfinex","SOLUSD",1739310379241,0.03,198.89,198.88,39.49106921]
["bitfinex","SOLUSD",1739310379551,0.03,198.89,198.88,44.51916921]
["bitfinex","SOLUSD",1739310380930,24.35531991,198.99,198.91,20.0]
["bitfinex","SOLUSD",1739310381155,0.03,198.99,198.93,24.32531991]
["bitfinex","SOLUSD",1739310381456,24.35531991,198.99,198.93,24.32531991]
["bitfinex","SOLUSD",1739310381852,24.35531991,198.99,198.92,44.32531991]
["bitfinex","SOLUSD",1739310381853,24.32531991,198.98,198.92,44.32531991]
["bitfinex","SOLUSD",1739310382649,24.35531991,198.99,198.93,24.32531991]
["bitfinex","SOLUSD",1739310383357,24.32531991,198.98,198.93,24.32531991]
["bitfinex","SOLUSD",1739310383546,24.35531991,198.99,198.93,24.32531991]
["bitfinex","SOLUSD",1739310383849,0.03,198.99,198.94,24.32531991]
["bitfinex","SOLUSD",1739310384057,0.03,198.99,198.93,24.32531991]
["bitfinex","SOLUSD",1739310384058,29.38071991,198.99,198.93,24.32531991]
["bitfinex","SOLUSD",1739310384876,29.38061991,198.99,198.93,24.32531991]
["bitfinex","SOLUSD",1739310386954,5.0553,198.99,198.94,44.32531991]
["bitfinex","SOLUSD",1739310387156,0.03,198.99,198.94,44.32531991]
["bitfinex","SOLUSD",1739310387335,0.03,198.99,198.96,24.32531991]
["bitfinex","SOLUSD",1739310388148,0.03,198.99,198.95,24.32531991]
["bitfinex","SOLUSD",1739310388563,0.03,198.99,198.94,24.32531991]
["bitfinex","SOLUSD",1739310388767,24.32531991,198.97,198.91,24.32531991]
["bitfinex","SOLUSD",1739310388978,24.32531991,198.97,198.92,24.32531991]
["bitfinex","SOLUSD",1739310389274,24.32531991,198.98,198.92,24.32531991]
["bitfinex","SOLUSD",1739310389969,24.32531991,198.96,198.9,24.32531991]
["bitfinex","SOLUSD",1739310390332,0.03,198.97,198.92,24.32531991]
["bitfinex","SOLUSD",1739310390658,0.03,198.97,198.96,24.32531991]
["bitfinex","SOLUSD",1739310391555,0.03,198.97,198.95,24.32531991]
["bitfinex","SOLUSD",1739310391746,0.03,198.97,198.93,24.32531991]
["bitfinex","SOLUSD",1739310392058,0.03,198.97,198.94,24.32531991]
["bitfinex","SOLUSD",1739310392260,0.03,198.97,198.95,24.32531991]
["bitfinex","SOLUSD",1739310392610,24.35531991,198.97,198.91,24.32531991]
["bitfinex","SOLUSD",1739310392871,24.32531991,198.95,198.89,24.32531991]
["bitfinex","SOLUSD",1739310393078,24.32531991,198.94,198.88,24.32531991]
["bitfinex","SOLUSD",1739310394571,29.35211991,198.94,198.88,24.32531991]
["bitfinex","SOLUSD",1739310395360,5.0268,198.94,198.89,24.32531991]
["bitfinex","SOLUSD",1739310395782,24.32531991,198.93,198.87,24.32531991]
["bitfinex","SOLUSD",1739310396587,5.0271,198.92,198.87,24.32531991]
["bitfinex","SOLUSD",1739310396874,24.32531991,198.91,198.85,24.32531991]
["bitfinex","SOLUSD",1739310397781,24.32531991,198.9,198.84,24.32531991]
["bitfinex","SOLUSD",1739310398777,5.0276,198.9,198.86,24.32531991]
["bitfinex","SOLUSD",1739310398952,5.0276,198.9,198.84,44.32531991]
["bitfinex","SOLUSD",1739310399159,29.35291991,198.9,198.84,44.32531991]
["bitfinex","SOLUSD",1739310399356,24.32531991,198.89,198.84,20.0]
["bitfinex","SOLUSD",1739310400784,5.0281,198.88,198.84,20.0]
["bitfinex","SOLUSD",1739310401486,5.0281,198.88,198.84,44.32531991]
["bitfinex","SOLUSD",1739310402283,5.0281,198.88,198.84,20.063]
["bitfinex","SOLUSD",1739310402483,5.0281,198.88,198.84,0.063]
["bitfinex","SOLUSD",1739310403297,24.32531991,198.87,198.84,0.063]
["bitfinex","SOLUSD",1739310403794,15.20314143,198.87,198.84,0.063]
["bitfinex","SOLUSD",1739310404174,15.20314143,198.85,198.84,0.063]
["bitfinex","SOLUSD",1739310404687,21.54754143,198.85,198.83,0.063]
["bitfinex","SOLUSD",1739310404890,15.20314143,198.84,198.83,0.063]
["bitfinex","SOLUSD",1739310405805,24.33323566,198.84,198.83,0.063]
["bitfinex","SOLUSD",1739310405967,11.3733,198.85,198.83,0.063]
["bitfinex","SOLUSD",1739310406297,35.70653566,198.85,198.83,0.063]
["bitfinex","SOLUSD",1739310406592,24.33323566,198.84,198.83,0.063]
["bitfinex","SOLUSD",1739310406796,29.36233566,198.84,198.83,0.063]
["bitfinex","SOLUSD",1739310407165,29.36233566,198.84,198.83,0.0001]
["bitfinex","SOLUSD",1739310409680,30.0,198.83,198.7,24.33323566]
["bitfinex","SOLUSD",1739310410001,24.33323566,198.77,198.7,24.33323566]
["bitfinex","SOLUSD",1739310410203,24.33323566,198.75,198.69,24.33323566]
["bitfinex","SOLUSD",1739310410398,24.33323566,198.76,198.7,24.33323566]
["bitfinex","SOLUSD",1739310410592,30.0,198.83,198.7,24.33323566]
["bitfinex","SOLUSD",1739310410593,24.33323566,198.77,198.7,24.33323566]
["bitfinex","SOLUSD",1739310410979,24.33323566,198.78,198.72,24.33323566]
["bitfinex","SOLUSD",1739310411166,24.33323566,198.79,198.72,24.33323566]
["bitfinex","SOLUSD",1739310411409,29.36343566,198.8,198.74,24.33323566]
["bitfinex","SOLUSD",1739310411582,24.33323566,198.82,198.76,24.33323566]
["bitfinex","SOLUSD",1739310412308,37.56915738,198.95,198.84,20.0]
["bitfinex","SOLUSD",1739310412516,6.3007,198.95,198.89,24.33323566]
["bitfinex","SOLUSD",1739310412807,103.93,198.98,198.91,24.33323566]
["bitfinex","SOLUSD",1739310412808,24.36323566,198.97,198.91,24.33323566]
["bitfinex","SOLUSD",1739310413467,0.03,198.97,198.91,24.33323566]
["bitfinex","SOLUSD",1739310413673,0.03,198.97,198.92,24.33323566]
["bitfinex","SOLUSD",1739310414175,0.03,198.97,198.93,24.33323566]
["bitfinex","SOLUSD",1739310414393,0.03,198.97,198.96,37.74508419]
["bitfinex","SOLUSD",1739310415007,0.03,198.97,198.96,42.77118419]
["bitfinex","SOLUSD",1739310415218,0.03,198.98,198.97,38.87057419]
["bitfinex","SOLUSD",1739310415399,0.03,198.98,198.97,38.6241914]
["bitfinex","SOLUSD",1739310416314,0.03,198.98,198.97,39.0006614]
["bitfinex","SOLUSD",1739310416523,0.03,198.98,198.97,40.0006614]
["bitfinex","SOLUSD",1739310416833,0.03,198.98,198.97,39.0006614]
["bitfinex","SOLUSD",1739310418217,0.03,198.98,198.97,38.6241914]
["bitfinex","SOLUSD",1739310418805,0.03,198.98,198.97,37.74508419]
["bitfinex","SOLUSD",1739310419030,0.03,198.98,198.97,24.33323566]
["bitfinex","SOLUSD",1739310419405,24.33323566,199.03,198.97,24.33323566]
["bitfinex","SOLUSD",1739310419924,29.35713566,199.05,198.98,24.33323566]
["bitfinex","SOLUSD",1739310420123,24.33323566,199.05,198.98,24.33323566]
["bitfinex","SOLUSD",1739310420299,103.9,199.08,198.98,24.33323566]
["bitfinex","SOLUSD",1739310420300,29.35733566,199.04,198.98,24.33323566]
["bitfinex","SOLUSD",1739310420913,29.35763566,199.03,198.97,24.33323566]
["bitfinex","SOLUSD",1739310421121,24.33323566,199.01,198.95,24.33323566]
["bitfinex","SOLUSD",1739310422002,24.33323566,199.01,198.94,24.33323566]
["bitfinex","SOLUSD",1739310422211,24.33323566,198.98,198.91,24.33323566]
["bitfinex","SOLUSD",1739310422403,24.33323566,198.99,198.92,24.33323566]
["bitfinex","SOLUSD",1739310422609,24.33323566,198.97,198.9,44.33323566]
["bitfinex","SOLUSD",1739310422824,24.33323566,198.97,198.91,24.33323566]
["bitfinex","SOLUSD",1739310423020,24.33323566,198.97,198.89,0.12549]
["bitfinex","SOLUSD",1739310423021,24.33323566,198.98,198.92,24.33323566]
["bitfinex","SOLUSD",1739310423211,24.33323566,198.99,198.92,24.33323566]
["bitfinex","SOLUSD",1739310423616,24.33323566,198.99,198.93,24.33323566]
["bitfinex","SOLUSD",1739310424025,29.35863566,198.99,198.93,24.33323566]
["bitfinex","SOLUSD",1739310425422,5.0251,199.01,198.97,24.33323566]
["bitfinex","SOLUSD",1739310425636,0.03,199.02,199.0,24.33323566]
["bitfinex","SOLUSD",1739310425946,0.03,199.02,199.01,24.33323566]
["bitfinex","SOLUSD",1739310426149,0.03,199.02,199.0,24.33323566]
["bitfinex","SOLUSD",1739310427554,0.03,199.02,198.99,24.33323566]
["bitfinex","SOLUSD",1739310427915,0.03,199.02,198.97,24.33323566]
["bitfinex","SOLUSD",1739310429150,0.03,199.02,198.98,24.33323566]
["bitfinex","SOLUSD",1739310429308,0.03,199.02,198.99,24.33323566]
["bitfinex","SOLUSD",1739310430358,0.03,199.02,198.98,24.33323566]
["bitfinex","SOLUSD",1739310430527,24.33323566,198.99,198.92,24.33323566]
["bitfinex","SOLUSD",1739310430849,0.03,199.02,198.92,13.41184853]
["bitfinex","SOLUSD",1739310430850,24.33323566,198.97,198.92,13.41184853]
["bitfinex","SOLUSD",1739310431427,24.33323566,198.97,198.9,24.52172566]
["bitfinex","SOLUSD",1739310431748,24.33323566,198.95,198.9,13.60033853]
["bitfinex","SOLUSD",1739310432133,24.33323566,198.95,198.9,13.47484853]
["bitfinex","SOLUSD",1739310432336,24.33323566,198.92,198.9,0.063]
["bitfinex","SOLUSD",1739310432628,24.33323566,198.91,198.9,0.063]
["bitfinex","SOLUSD",1739310433757,24.33323566,198.91,198.8,24.33323566]
["bitfinex","SOLUSD",1739310434058,24.33323566,198.84,198.78,24.33323566]
["bitfinex","SOLUSD",1739310434358,24.33323566,198.84,198.75,37.58848498]
["bitfinex","SOLUSD",1739310434359,24.33323566,198.84,198.77,24.33323566]
["bitfinex","SOLUSD",1739310434540,29.36243566,198.84,198.78,13.41184853]
["bitfinex","SOLUSD",1739310434735,24.33323566,198.83,198.78,13.41184853]
["bitfinex","SOLUSD",1739310434929,24.33323566,198.83,198.77,24.33323566]
["bitfinex","SOLUSD",1739310435131,24.33323566,198.82,198.76,24.33323566]
["bitfinex","SOLUSD",1739310435328,24.33323566,198.82,198.77,13.41184853]
["bitfinex","SOLUSD",1739310435531,5.0283,198.88,198.81,24.33323566]
["bitfinex","SOLUSD",1739310435732,5.0283,198.88,198.82,24.33323566]
["bitfinex","SOLUSD",1739310435936,29.36153566,198.88,198.82,24.33323566]
["bitfinex","SOLUSD",1739310436843,29.36153566,198.88,198.81,24.33323566]
["bitfinex","SOLUSD",1739310437027,29.36093566,198.9,198.83,24.33323566]
["bitfinex","SOLUSD",1739310437345,29.36093566,198.9,198.84,24.33323566]
["bitfinex","SOLUSD",1739310438357,24.33323566,198.89,198.82,24.33323566]
["bitfinex","SOLUSD",1739310438546,24.33323566,198.88,198.82,13.41184853]
["bitfinex","SOLUSD",1739310439758,24.33323566,198.88,198.84,0.063]
["bitfinex","SOLUSD",1739310440255,29.36133566,198.88,198.84,0.063]
["bitfinex","SOLUSD",1739310440467,24.33323566,198.87,198.84,0.063]
["bitfinex","SOLUSD",1739310441042,29.36133566,198.88,198.84,0.063]
["bitfinex","SOLUSD",1739310441954,24.33323566,198.87,198.84,0.063]
["bitfinex","SOLUSD",1739310443138,29.36173566,198.87,198.84,0.063]
["bitfinex","SOLUSD",1739310443363,24.33323566,198.86,198.84,0.063]
["bitfinex","SOLUSD",1739310443538,24.33323566,198.85,198.84,0.063]
["bitfinex","SOLUSD",1739310444847,29.36213566,198.85,198.84,0.063]
["bitfinex","SOLUSD",1739310445384,24.33323566,198.86,198.84,0.063]
["bitfinex","SOLUSD",1739310446352,29.36193566,198.86,198.84,0.063]
["bitfinex","SOLUSD",1739310446555,24.33323566,198.85,198.84,0.063]
["bitfinex","SOLUSD",1739310448277,128.23323566,198.85,198.84,0.063]
["bitfinex","SOLUSD",1739310448469,133.26213566,198.85,198.84,0.063]
["bitfinex","SOLUSD",1739310448965,133.26213566,198.85,198.74,13.47484853]
["bitfinex","SOLUSD",1739310448966,30.0,198.83,198.74,0.063]
["bitfinex","SOLUSD",1739310449159,24.33323566,198.76,198.74,0.063]
["bitfinex","SOLUSD",1739310449890,24.33323566,198.79,198.74,0.063]
["bitfinex","SOLUSD",1739310450550,29.36383566,198.79,198.74,0.063]
["bitfinex","SOLUSD",1739310450749,24.33323566,198.78,198.74,0.063]
["bitfinex","SOLUSD",1739310450964,24.33323566,198.77,198.74,0.063]
["bitfinex","SOLUSD",1739310451348,24.33323566,198.76,198.74,0.063]
["bitfinex","SOLUSD",1739310451557,24.33323566,198.75,198.74,0.063]
["bitfinex","SOLUSD",1739310452870,24.33323566,198.79,198.74,0.063]
["bitfinex","SOLUSD",1739310453069,133.26313566,198.81,198.74,24.39623566]
["bitfinex","SOLUSD",1739310453261,29.36313566,198.81,198.74,24.39623566]
["bitfinex","SOLUSD",1739310454065,29.36313566,198.81,198.74,29.42783566]
["bitfinex","SOLUSD",1739310454375,24.33323566,198.79,198.74,0.063]
["bitfinex","SOLUSD",1739310454583,24.33323566,198.78,198.74,0.063]
["bitfinex","SOLUSD",1739310454951,24.33323566,198.77,198.74,0.063]
["bitfinex","SOLUSD",1739310455675,24.33323566,198.75,198.74,0.063]
["bitfinex","SOLUSD",1739310456061,24.33323566,198.76,198.74,0.063]
["bitfinex","SOLUSD",1739310456451,24.33323566,198.75,198.74,0.063]
["bitfinex","SOLUSD",1739310458061,24.33323566,198.76,198.74,0.063]
["bitfinex","SOLUSD",1739310458471,29.36443566,198.76,198.74,0.063]
["bitfinex","SOLUSD",1739310458687,24.33323566,198.75,198.74,0.063]
["bitfinex","SOLUSD",1739310460496,29.36463566,198.75,198.74,0.063]
["bitfinex","SOLUSD",1739310462900,147.4765,198.79,198.74,0.063]
["bitfinex","SOLUSD",1739310462901,29.36383566,198.78,198.74,0.063]
["bitfinex","SOLUSD",1739310464065,24.33323566,198.75,198.74,0.063]
["bitfinex","SOLUSD",1739310464676,29.36463566,198.75,198.74,0.063]
["bitfinex","SOLUSD",1739310465872,0.03,198.9,198.85,14.91380853]
["bitfinex","SOLUSD",1739310466175,0.03,198.9,198.89,24.58421566]
["bitfinex","SOLUSD",1739310466686,0.03,198.9,198.89,29.61211566]
["bitfinex","SOLUSD",1739310467965,0.03,198.9,198.89,53.94535132]
["bitfinex","SOLUSD",1739310468187,103.9,199.01,198.91,0.12549]
["bitfinex","SOLUSD",1739310468386,0.03,199.02,198.98,24.33323566]
["bitfinex","SOLUSD",1739310470584,0.03,199.02,198.99,24.33323566]
["bitfinex","SOLUSD",1739310470783,0.03,199.02,199.0,24.33323566]
["bitfinex","SOLUSD",1739310470975,0.03,199.02,199.01,24.33323566]
["bitfinex","SOLUSD",1739310472785,0.03,199.02,199.01,29.35803566]
["bitfinex","SOLUSD",1739310474392,0.03,199.02,199.01,24.33323566]
["bitfinex","SOLUSD",1739310479401,0.03,199.02,199.0,24.33323566]
["bitfinex","SOLUSD",1739310480876,0.03,199.02,199.01,24.33323566]
["bitfinex","SOLUSD",1739310481179,0.03,199.02,198.99,24.33323566]
["bitfinex","SOLUSD",1739310481393,0.03,199.02,199.0,24.33323566]
["bitfinex","SOLUSD",1739310482281,0.03,199.02,198.98,24.33323566]
["bitfinex","SOLUSD",1739310483295,0.03,199.02,198.99,24.33323566]
["bitfinex","SOLUSD",1739310484602,0.03,199.02,198.98,24.33323566]
["bitfinex","SOLUSD",1739310486119,0.03,199.02,198.93,5.0268]
["bitfinex","SOLUSD",1739310486318,24.33323566,199.01,198.95,24.33323566]
["bitfinex","SOLUSD",1739310486888,29.35813566,199.01,198.95,24.33323566]
["bitfinex","SOLUSD",1739310487086,6.5847,199.02,198.97,24.33323566]
["bitfinex","SOLUSD",1739310487301,6.5847,199.02,198.96,24.33323566]
["bitfinex","SOLUSD",1739310487520,30.91793566,199.02,198.96,24.33323566]
["bitfinex","SOLUSD",1739310488192,6.5847,199.02,198.97,24.33323566]
["bitfinex","SOLUSD",1739310488398,6.5847,199.02,198.98,24.33323566]
["bitfinex","SOLUSD",1739310489134,0.03,199.02,199.01,24.33323566]
["bitfinex","SOLUSD",1739310489301,5.0546,199.02,198.97,24.33323566]
["bitfinex","SOLUSD",1739310489616,29.38783566,199.02,198.95,24.33323566]
["bitfinex","SOLUSD",1739310490626,29.38783566,199.02,198.96,24.33323566]
["bitfinex","SOLUSD",1739310490827,5.0546,199.02,198.99,24.33323566]
["bitfinex","SOLUSD",1739310490997,0.03,199.02,199.01,24.33323566]
["bitfinex","SOLUSD",1739310492386,0.03,199.02,199.0,24.33323566]
["bitfinex","SOLUSD",1739310492915,0.03,199.02,199.01,24.33323566]
["bitfinex","SOLUSD",1739310493987,0.03,199.02,199.01,25.58876494]
["bitfinex","SOLUSD",1739310494631,0.03,199.02,199.01,44.02541347]
["bitfinex","SOLUSD",1739310495336,0.03,199.02,199.01,30.61356494]
["bitfinex","SOLUSD",1739310495622,0.03,199.02,199.01,21.44313222]
["bitfinex","SOLUSD",1739310495829,0.03,199.02,199.01,34.85498075]
["bitfinex","SOLUSD",1739310496037,0.03,199.04,199.03,20.25098]
["bitfinex","SOLUSD",1739310496199,0.03,199.04,199.03,16.16710621]
["bitfinex","SOLUSD",1739310497093,0.03,199.04,199.03,21.19140621]
["bitfinex","SOLUSD",1739310497840,0.03,199.04,199.03,20.68906294]
["bitfinex","SOLUSD",1739310498610,0.03,199.04,199.03,40.68906294]
["bitfinex","SOLUSD",1739310498922,0.03,199.04,199.03,20.68906294]
["bitfinex","SOLUSD",1739310499313,0.03,199.04,199.03,40.68906294]
["bitfinex","SOLUSD",1739310499640,0.03,199.04,199.03,20.68906294]
["bitfinex","SOLUSD",1739310501011,0.03,199.04,199.03,15.16280294]
["bitfinex","SOLUSD",1739310501211,0.03,199.04,199.02,15.16280294]
["bitfinex","SOLUSD",1739310501618,0.03,199.04,199.02,15.22580294]
["bitfinex","SOLUSD",1739310501824,0.03,199.04,199.02,0.063]
["bitfinex","SOLUSD",1739310502133,0.03,199.04,199.02,15.22580294]
["bitfinex","SOLUSD",1739310502619,0.03,199.04,199.03,15.28829294]
["bitfinex","SOLUSD",1739310503318,0.03,199.04,199.03,20.31259294]
["bitfinex","SOLUSD",1739310504941,0.03,199.04,199.03,21.4424807]
["bitfinex","SOLUSD",1739310505440,0.03,199.04,199.03,20.68906294]
["bitfinex","SOLUSD",1739310507933,0.03,199.04,199.03,15.28829294]
["bitfinex","SOLUSD",1739310508139,0.03,199.04,199.03,20.31259294]
["bitfinex","SOLUSD",1739310508747,0.03,199.04,199.03,15.28829294]
["bitfinex","SOLUSD",1739310509521,0.03,199.04,199.03,20.31259294]
["bitfinex","SOLUSD",1739310509735,0.03,199.04,199.03,15.28829294]
["bitfinex","SOLUSD",1739310510143,0.03,199.04,199.03,20.31259294]
["bitfinex","SOLUSD",1739310510520,0.03,199.04,199.03,15.28829294]
["bitfinex","SOLUSD",1739310512126,0.03,199.04,199.03,20.31259294]
["bitfinex","SOLUSD",1739310513247,0.03,199.04,199.03,15.16280294]
["bitfinex","SOLUSD",1739310513742,0.03,199.04,199.02,15.22580294]
["bitfinex","SOLUSD",1739310514445,0.03,199.04,199.03,15.16280294]
["bitfinex","SOLUSD",1739310514741,0.03,199.04,199.03,15.28829294]
["bitfinex","SOLUSD",1739310515047,0.03,199.04,199.03,20.31259294]
["bitfinex","SOLUSD",1739310516256,0.03,199.04,199.03,15.16280294]
["bitfinex","SOLUSD",1739310516559,0.03,199.04,199.02,0.063]
["bitfinex","SOLUSD",1739310516560,0.03,199.04,199.02,15.22580294]
["bitfinex","SOLUSD",1739310516749,0.03,199.04,199.03,15.16280294]
["bitfinex","SOLUSD",1739310517132,0.03,199.04,199.02,15.22580294]
["bitfinex","SOLUSD",1739310517427,0.03,199.04,199.03,15.16280294]
["bitfinex","SOLUSD",1739310518444,0.03,199.04,199.02,20.25040294]
["bitfinex","SOLUSD",1739310519622,0.03,199.04,199.02,5.0876]
["bitfinex","SOLUSD",1739310519827,0.03,199.04,199.03,15.16280294]
["bitfinex","SOLUSD",1739310522134,0.03,199.04,199.03,20.31259294]
["bitfinex","SOLUSD",1739310524252,0.03,199.04,199.03,20.18710294]
["bitfinex","SOLUSD",1739310524450,0.03,199.04,199.03,5.0243]
["bitfinex","SOLUSD",1739310525465,0.03,199.04,199.03,20.18710294]
["bitfinex","SOLUSD",1739310525750,0.03,199.04,199.03,21.44256724]
["bitfinex","SOLUSD",1739310526153,0.03,199.1,199.07,0.12549]
["bitfinex","SOLUSD",1739310526354,0.03,199.1,199.09,15.16280294]
["bitfinex","SOLUSD",1739310527053,0.03,199.1,199.08,15.16280294]
["bitfinex","SOLUSD",1739310527756,0.03,199.1,199.07,15.16280294]
["bitfinex","SOLUSD",1739310527944,0.03,199.1,199.06,40.18610294]
["bitfinex","SOLUSD",1739310528343,0.03,199.1,199.07,15.16280294]
["bitfinex","SOLUSD",1739310529552,0.03,199.1,199.07,20.18600294]
["bitfinex","SOLUSD",1739310529964,0.03,199.1,199.08,15.16280294]
["bitfinex","SOLUSD",1739310531947,0.03,199.1,199.06,35.16280294]
["bitfinex","SOLUSD",1739310532664,0.03,199.1,199.05,15.16280294]
["bitfinex","SOLUSD",1739310532972,15.19280294,199.1,199.04,15.16280294]
["bitfinex","SOLUSD",1739310533357,0.03,199.1,199.04,15.16280294]
["bitfinex","SOLUSD",1739310533566,0.03,199.1,199.06,5.0236]
["bitfinex","SOLUSD",1739310533755,0.03,199.1,199.06,20.18640294]
["bitfinex","SOLUSD",1739310534574,0.03,199.1,199.04,15.16280294]
["bitfinex","SOLUSD",1739310534867,0.03,199.1,199.05,20.18660294]
["bitfinex","SOLUSD",1739310536683,0.03,199.1,199.06,20.18620294]
["bitfinex","SOLUSD",1739310537158,0.03,199.1,199.06,5.0234]
["bitfinex","SOLUSD",1739310538178,0.03,199.1,199.05,5.0238]
["bitfinex","SOLUSD",1739310539278,15.19280294,199.1,199.04,5.087]
["bitfinex","SOLUSD",1739310539857,15.16280294,199.07,199.04,0.063]
["bitfinex","SOLUSD",1739310540463,15.16280294,199.08,199.04,0.063]
["bitfinex","SOLUSD",1739310540785,6.4303,199.09,199.04,0.063]
["bitfinex","SOLUSD",1739310540786,15.16280294,199.07,199.04,0.063]
["bitfinex","SOLUSD",1739310541588,15.16280294,199.06,199.04,0.063]
["bitfinex","SOLUSD",1739310542673,6.4303,199.09,199.04,0.063]
["bitfinex","SOLUSD",1739310542873,11.4533,199.09,199.04,15.22580294]
["bitfinex","SOLUSD",1739310543183,26.61610294,199.09,199.04,0.063]
["bitfinex","SOLUSD",1739310543572,21.16120821,199.09,199.04,0.063]
["bitfinex","SOLUSD",1739310543776,9.70790821,199.08,199.04,0.063]
["bitfinex","SOLUSD",1739310544882,11.4533,199.09,199.04,0.063]
["bitfinex","SOLUSD",1739310544883,9.70790821,199.05,199.04,0.063]
["bitfinex","SOLUSD",1739310545091,11.36170821,199.05,199.04,0.063]
["bitfinex","SOLUSD",1739310545466,1.6538,199.05,199.04,0.063]
["bitfinex","SOLUSD",1739310547674,6.6776,199.05,199.04,0.063]
["bitfinex","SOLUSD",1739310548883,16.38550821,199.05,199.04,0.063]
["bitfinex","SOLUSD",1739310549979,1.6538,199.05,199.04,0.063]
["bitfinex","SOLUSD",1739310550993,103.9,199.08,199.04,0.063]
["bitfinex","SOLUSD",1739310551289,108.9231,199.08,199.04,9.77090821]
["bitfinex","SOLUSD",1739310551491,108.9231,199.08,199.04,0.063]
["bitfinex","SOLUSD",1739310552372,118.63100821,199.08,199.04,0.063]
["bitfinex","SOLUSD",1739310552599,9.70790821,199.07,199.04,0.063]
["bitfinex","SOLUSD",1739310552799,9.70790821,199.05,199.04,0.063]
["bitfinex","SOLUSD",1739310554690,113.60790821,199.05,199.04,0.063]
["bitfinex","SOLUSD",1739310554875,118.63170821,199.05,199.04,0.063]
["bitfinex","SOLUSD",1739310557877,29.14355674,199.05,199.02,0.063]
["bitfinex","SOLUSD",1739310558082,9.70790821,199.03,199.02,0.063]
["bitfinex","SOLUSD",1739310558785,14.73220821,199.03,199.02,0.063]
["bitfinex","SOLUSD",1739310563077,16.32790821,199.03,199.02,0.063]
["bitfinex","SOLUSD",1739310563280,28.88880821,199.03,198.91,9.70790821]
["bitfinex","SOLUSD",1739310563498,9.70790821,198.97,198.91,9.70790821]
["bitfinex","SOLUSD",1739310563802,9.70790821,198.98,198.92,9.70790821]
["bitfinex","SOLUSD",1739310564180,14.73350821,198.98,198.92,9.70790821]
["bitfinex","SOLUSD",1739310565315,14.73350821,198.98,198.92,14.73500821]
["bitfinex","SOLUSD",1739310566115,14.73350821,198.98,198.9,0.18849]
["bitfinex","SOLUSD",1739310566116,9.70790821,198.97,198.91,9.70790821]
["bitfinex","SOLUSD",1739310566418,14.73390821,198.97,198.91,9.70790821]
["bitfinex","SOLUSD",1739310567716,14.73390821,198.97,198.92,9.70790821]
["bitfinex","SOLUSD",1739310567920,5.026,198.97,198.92,9.70790821]
["bitfinex","SOLUSD",1739310568123,5.026,198.97,198.93,9.70790821]
["bitfinex","SOLUSD",1739310568321,5.0251,199.0,198.96,9.70790821]
["bitfinex","SOLUSD",1739310569716,5.0251,199.0,198.95,9.70790821]
["bitfinex","SOLUSD",1739310573115,9.70790821,199.01,198.95,9.70790821]
["bitfinex","SOLUSD",1739310573324,108.9246,199.02,198.97,9.70790821]
["bitfinex","SOLUSD",1739310574036,118.63250821,199.02,198.96,9.70790821]
["bitfinex","SOLUSD",1739310574328,9.70790821,199.01,198.95,9.70790821]
["bitfinex","SOLUSD",1739310574831,5.0251,199.0,198.95,9.70790821]
["bitfinex","SOLUSD",1739310576129,14.73300821,199.0,198.95,0.063]
["bitfinex","SOLUSD",1739310576319,9.70790821,198.99,198.95,0.063]
["bitfinex","SOLUSD",1739310576520,9.70790821,198.98,198.95,0.063]
["bitfinex","SOLUSD",1739310577512,14.73360821,198.98,198.95,0.063]
["bitfinex","SOLUSD",1739310578029,9.70790821,198.96,198.95,0.063]
["bitfinex","SOLUSD",1739310578936,11.29160821,198.96,198.95,0.063]
["bitfinex","SOLUSD",1739310579638,16.31770821,198.96,198.95,0.063]
["bitfinex","SOLUSD",1739310581039,16.31770821,198.96,198.9,0.063]
["bitfinex","SOLUSD",1739310581040,6.2733,198.95,198.9,0.063]
["bitfinex","SOLUSD",1739310581242,9.70790821,198.91,198.9,0.063]
["bitfinex","SOLUSD",1739310581852,14.73520821,198.91,198.9,0.063]
["bitfinex","SOLUSD",1739310582055,9.70790821,198.91,198.9,0.063]
["bitfinex","SOLUSD",1739310582431,5.0273,198.91,198.9,0.063]
["bitfinex","SOLUSD",1739310583151,14.73520821,198.91,198.9,0.063]
["bitfinex","SOLUSD",1739310584741,5.0271,198.92,198.9,0.063]
["bitfinex","SOLUSD",1739310584934,103.9,198.93,198.91,9.70790821]
["bitfinex","SOLUSD",1739310585541,108.9269,198.93,198.9,0.063]
["bitfinex","SOLUSD",1739310586228,118.63480821,198.93,198.9,0.063]
["bitfinex","SOLUSD",1739310586434,9.70790821,198.91,198.9,0.063]
["bitfinex","SOLUSD",1739310588359,14.73520821,198.91,198.9,0.063]
["bitfinex","SOLUSD",1739310588556,5.0271,198.92,198.9,0.063]
["bitfinex","SOLUSD",1739310589144,9.70790821,198.91,198.9,0.063]
["bitfinex","SOLUSD",1739310589658,24.11975674,198.91,198.9,0.063]
["bitfinex","SOLUSD",1739310590538,29.14705674,198.91,198.9,0.063]
["bitfinex","SOLUSD",1739310592673,5.0273,198.91,198.9,0.063]
["bitfinex","SOLUSD",1739310592874,82.5,198.92,198.9,9.77090821]
["bitfinex","SOLUSD",1739310593177,103.9,198.94,198.91,9.70790821]
["bitfinex","SOLUSD",1739310593549,103.9,198.94,198.9,9.77090821]
["bitfinex","SOLUSD",1739310594344,108.9266,198.94,198.9,9.77090821]
["bitfinex","SOLUSD",1739310595240,103.9,198.94,198.9,9.77090821]
["bitfinex","SOLUSD",1739310596263,103.9,198.93,198.91,9.70790821]
["bitfinex","SOLUSD",1739310597256,103.9,198.93,198.9,9.77090821]
["bitfinex","SOLUSD",1739310597457,103.9,198.93,198.9,0.063]
["bitfinex","SOLUSD",1739310597772,108.9269,198.93,198.9,0.063]
["bitfinex","SOLUSD",1739310597951,103.9,198.93,198.9,0.063]
["bitfinex","SOLUSD",1739310598263,103.9,198.93,198.9,9.77090821]
["bitfinex","SOLUSD",1739310598863,6.2733,198.95,198.91,9.70790821]
["bitfinex","SOLUSD",1739310599177,1.5837,198.96,198.92,9.70790821]
["bitfinex","SOLUSD",1739310599660,6.6098,198.96,198.91,9.70790821]
["bitfinex","SOLUSD",1739310599864,16.31770821,198.96,198.9,9.77090821]
["bitfinex","SOLUSD",1739310600049,9.70790821,198.95,198.9,0.063]
["bitfinex","SOLUSD",1739310600252,9.70790821,198.94,198.9,0.063]
["bitfinex","SOLUSD",1739310600749,9.70790821,198.95,198.9,0.063]
["bitfinex","SOLUSD",1739310601064,6.6098,198.96,198.91,9.70790821]
["bitfinex","SOLUSD",1739310601270,16.31770821,198.96,198.9,0.063]
["bitfinex","SOLUSD",1739310601454,16.34770821,198.96,198.9,0.063]
["bitfinex","SOLUSD",1739310601648,9.70790821,198.95,198.9,0.063]
["bitfinex","SOLUSD",1739310602067,196.10790821,198.94,198.9,0.063]
["bitfinex","SOLUSD",1739310602759,9.70790821,198.92,198.9,0.063]
["bitfinex","SOLUSD",1739310602940,9.70790821,198.91,198.9,0.063]
["bitfinex","SOLUSD",1739310603448,34.24955674,198.91,198.9,0.063]
["bitfinex","SOLUSD",1739310603653,65.24955674,198.91,198.9,0.063]
["bitfinex","SOLUSD",1739310605061,20.83770821,198.91,198.89,0.063]
["bitfinex","SOLUSD",1739310605259,5.0266,198.94,198.9,9.70790821]
["bitfinex","SOLUSD",1739310605580,18.43814853,198.95,198.9,9.70790821]
["bitfinex","SOLUSD",1739310605945,28.14605674,198.95,198.89,9.77090821]
["bitfinex","SOLUSD",1739310606377,28.14605674,198.95,198.89,8.77090821]
["bitfinex","SOLUSD",1739310606550,28.14605674,198.95,198.88,9.70790821]
["bitfinex","SOLUSD",1739310606747,9.70790821,198.92,198.85,9.70790821]
["bitfinex","SOLUSD",1739310607063,9.70790821,198.9,198.84,9.77090821]
["bitfinex","SOLUSD",1739310607561,5.0279,198.89,198.84,0.063]
["bitfinex","SOLUSD",1739310608471,5.0279,198.89,198.85,15.19809318]
["bitfinex","SOLUSD",1739310608669,186.4,198.88,198.84,0.063]
["bitfinex","SOLUSD",1739310608859,186.4,198.87,198.84,0.063]
["bitfinex","SOLUSD",1739310609060,201.59809318,198.87,198.84,0.063]
["bitfinex","SOLUSD",1739310609759,186.4,198.87,198.84,0.063]
["bitfinex","SOLUSD",1739310610354,186.4,198.87,198.86,15.19809318]
["bitfinex","SOLUSD",1739310610558,186.4,198.93,198.86,15.19809318]
["bitfinex","SOLUSD",1739310610778,186.4,198.92,198.89,15.19809318]
["bitfinex","SOLUSD",1739310610983,186.4,198.92,198.88,15.19809318]
["bitfinex","SOLUSD",1739310611775,186.4,198.92,198.89,15.19809318]
["bitfinex","SOLUSD",1739310611974,191.4272,198.92,198.86,15.19809318]
["bitfinex","SOLUSD",1739310612151,15.19809318,198.9,198.84,15.26109318]
["bitfinex","SOLUSD",1739310612350,15.19809318,198.89,198.84,0.063]
["bitfinex","SOLUSD",1739310612578,186.4,198.88,198.84,0.063]
["bitfinex","SOLUSD",1739310612761,15.19809318,198.87,198.84,0.063]
["bitfinex","SOLUSD",1739310613159,201.59809318,198.88,198.86,0.063]
["bitfinex","SOLUSD",1739310613355,186.4,198.88,198.86,0.063]
["bitfinex","SOLUSD",1739310614264,15.19809318,198.87,198.86,0.063]
["bitfinex","SOLUSD",1739310615482,20.22649318,198.87,198.86,0.063]
["bitfinex","SOLUSD",1739310615680,5.0284,198.87,198.86,0.063]
["bitfinex","SOLUSD",1739310616479,137.53834171,198.87,198.86,0.063]
["bitfinex","SOLUSD",1739310616782,137.53834171,198.87,198.84,0.063]
["bitfinex","SOLUSD",1739310616783,13.41184853,198.85,198.84,0.063]
["bitfinex","SOLUSD",1739310617087,28.60994171,198.85,198.84,0.063]
["bitfinex","SOLUSD",1739310617288,15.19809318,198.85,198.84,0.063]
["bitfinex","SOLUSD",1739310617467,82.5,198.86,198.84,0.063]
["bitfinex","SOLUSD",1739310617666,5.0289,198.85,198.84,0.063]
["bitfinex","SOLUSD",1739310619065,33.63884171,198.85,198.84,0.063]
["bitfinex","SOLUSD",1739310619264,64.63884171,198.85,198.84,0.063]
["bitfinex","SOLUSD",1739310620382,64.63884171,198.85,198.84,0.0001]
["bitfinex","SOLUSD",1739310622192,59.60994171,198.85,198.84,0.0001]
["bitfinex","SOLUSD",1739310627516,32.6385,198.83,198.82,0.063]
["bitfinex","SOLUSD",1739310627696,15.19809318,198.77,198.76,20.0]
["bitfinex","SOLUSD",1739310627902,6.5686,198.79,198.76,20.0]
["bitfinex","SOLUSD",1739310627903,21.76669318,198.79,198.76,20.0]
["bitfinex","SOLUSD",1739310628191,6.5686,198.79,198.77,20.0]
["bitfinex","SOLUSD",1739310628412,28.60994171,198.8,198.77,20.0]
["bitfinex","SOLUSD",1739310628995,28.60994171,198.8,198.77,19.80181493]
["bitfinex","SOLUSD",1739310629397,28.60994171,198.8,198.76,1.0]
["bitfinex","SOLUSD",1739310629596,103.9,198.79,198.76,1.0]
["bitfinex","SOLUSD",1739310629808,3.94,198.78,198.76,1.0]
["bitfinex","SOLUSD",1739310630387,3.94,198.78,198.75,6.0312]
["bitfinex","SOLUSD",1739310630616,103.9,198.79,198.75,6.0312]
["bitfinex","SOLUSD",1739310630803,103.9,198.79,198.75,21.22929318]
["bitfinex","SOLUSD",1739310631113,103.9,198.79,198.78,20.0]
["bitfinex","SOLUSD",1739310631316,136.44994171,198.79,198.78,20.0]
["bitfinex","SOLUSD",1739310631520,132.50994171,198.79,198.78,20.0]
["bitfinex","SOLUSD",1739310631697,132.50994171,198.79,198.76,20.0]
["bitfinex","SOLUSD",1739310631892,103.9,198.79,198.77,20.0]
["bitfinex","SOLUSD",1739310632095,3.94,198.78,198.77,20.0]
["bitfinex","SOLUSD",1739310633186,3.94,198.78,198.76,20.0]
["bitfinex","SOLUSD",1739310634408,3.94,198.78,198.77,20.0]
["bitfinex","SOLUSD",1739310635687,82.5,198.79,198.78,20.0]
["bitfinex","SOLUSD",1739310635891,6.5686,198.84,198.78,15.19809318]
["bitfinex","SOLUSD",1739310636091,82.5,198.85,198.82,15.19809318]
["bitfinex","SOLUSD",1739310636307,82.5,198.85,198.81,15.19809318]
["bitfinex","SOLUSD",1739310636593,15.19809318,198.83,198.78,20.0]
["bitfinex","SOLUSD",1739310637217,103.9,198.82,198.78,20.0]
["bitfinex","SOLUSD",1739310637413,3.94,198.81,198.76,15.19809318]
["bitfinex","SOLUSD",1739310637720,103.9,198.82,198.8,15.19809318]
["bitfinex","SOLUSD",1739310638599,103.9,198.82,198.81,15.19809318]
["bitfinex","SOLUSD",1739310638816,103.9,198.82,198.79,15.19809318]
["bitfinex","SOLUSD",1739310639315,103.9,198.82,198.75,1.0]
["bitfinex","SOLUSD",1739310639316,103.9,198.82,198.8,20.0]
["bitfinex","SOLUSD",1739310639500,3.94,198.81,198.8,20.0]
["bitfinex","SOLUSD",1739310640122,107.84,198.81,198.79,20.0]
["bitfinex","SOLUSD",1739310640301,107.84,198.81,198.8,20.0]
["bitfinex","SOLUSD",1739310641294,3.94,198.81,198.79,20.0]
["bitfinex","SOLUSD",1739310641699,3.94,198.81,198.8,20.0]
["bitfinex","SOLUSD",1739310643118,3.94,198.81,198.78,15.20817184]
["bitfinex","SOLUSD",1739310643326,103.9,198.82,198.8,20.0]
["bitfinex","SOLUSD",1739310644623,3.94,198.81,198.78,20.0]
["bitfinex","SOLUSD",1739310644826,103.9,198.82,198.78,20.0]
["bitfinex","SOLUSD",1739310645912,3.94,198.81,198.78,20.0]
["bitfinex","SOLUSD",1739310646711,107.84,198.81,198.79,20.0]
["bitfinex","SOLUSD",1739310646921,103.9,198.81,198.8,20.0]
["bitfinex","SOLUSD",1739310647824,103.9,198.81,198.78,15.20817184]
["bitfinex","SOLUSD",1739310647997,103.9,198.81,198.77,15.20817184]
["bitfinex","SOLUSD",1739310648200,103.9,198.81,198.79,15.20817184]
["bitfinex","SOLUSD",1739310648734,103.9,198.81,198.8,20.0]
["bitfinex","SOLUSD",1739310648941,107.84,198.81,198.8,20.0]
["bitfinex","SOLUSD",1739310649505,107.84,198.81,198.78,15.20817184]
["bitfinex","SOLUSD",1739310649804,0.03,198.81,198.8,31.41634368]
["bitfinex","SOLUSD",1739310650207,0.03,198.86,198.84,20.0]
["bitfinex","SOLUSD",1739310650529,16.52374365,198.95,198.88,20.0]
["bitfinex","SOLUSD",1739310650733,0.03,198.96,198.88,21.0]
["bitfinex","SOLUSD",1739310650944,0.03,198.96,198.94,1.0]
["bitfinex","SOLUSD",1739310651123,0.03,199.01,198.95,1.0]
["bitfinex","SOLUSD",1739310651751,0.03,199.01,199.0,15.20817184]
["bitfinex","SOLUSD",1739310656333,0.03,199.01,198.95,1.0]
["bitfinex","SOLUSD",1739310656641,0.03,199.01,198.99,15.20817184]
["bitfinex","SOLUSD",1739310656824,0.03,199.01,199.0,15.20817184]
["bitfinex","SOLUSD",1739310658925,0.03,199.01,198.95,1.0]
["bitfinex","SOLUSD",1739310659124,0.03,199.01,199.0,15.20817184]
["bitfinex","SOLUSD",1739310660436,0.03,199.01,198.96,15.20817184]
["bitfinex","SOLUSD",1739310661538,0.03,199.01,198.9,22.68036184]
["bitfinex","SOLUSD",1739310661539,0.03,199.01,199.0,35.20817184]
["bitfinex","SOLUSD",1739310661736,0.03,199.01,199.0,50.41634368]
["bitfinex","SOLUSD",1739310663925,0.03,199.01,199.0,35.20817184]
["bitfinex","SOLUSD",1739310665042,0.03,199.01,198.98,15.20817184]
["bitfinex","SOLUSD",1739310665239,0.03,199.01,199.0,20.0]
["bitfinex","SOLUSD",1739310665536,0.03,199.01,198.96,15.20817184]
["bitfinex","SOLUSD",1739310665737,15.23817184,199.01,198.95,15.20817184]
["bitfinex","SOLUSD",1739310666038,15.20817184,198.99,198.93,15.20817184]
["bitfinex","SOLUSD",1739310666222,15.20817184,198.99,198.85,7.319]
["bitfinex","SOLUSD",1739310666223,15.20817184,198.97,198.91,15.20817184]
["bitfinex","SOLUSD",1739310666428,15.20817184,198.94,198.88,15.20817184]
["bitfinex","SOLUSD",1739310666636,15.20817184,198.92,198.86,15.20817184]
["bitfinex","SOLUSD",1739310667344,15.20817184,198.91,198.85,15.20817184]
["bitfinex","SOLUSD",1739310667540,15.20817184,198.88,198.82,15.20817184]
["bitfinex","SOLUSD",1739310668227,15.20817184,198.87,198.81,15.20817184]
["bitfinex","SOLUSD",1739310668621,15.20817184,198.88,198.82,15.20817184]
["bitfinex","SOLUSD",1739310668926,15.20817184,198.89,198.83,15.20817184]
["bitfinex","SOLUSD",1739310669135,15.20817184,198.9,198.84,15.20817184]
["bitfinex","SOLUSD",1739310669331,20.23547184,198.91,198.85,15.20817184]
["bitfinex","SOLUSD",1739310669534,15.20817184,198.89,198.83,15.20817184]
["bitfinex","SOLUSD",1739310669726,15.20817184,198.89,198.82,15.20817184]
["bitfinex","SOLUSD",1739310670053,15.20817184,198.88,198.82,15.20817184]
["bitfinex","SOLUSD",1739310671043,15.20817184,198.84,198.78,15.20817184]
["bitfinex","SOLUSD",1739310671233,15.20817184,198.82,198.77,0.063]
["bitfinex","SOLUSD",1739310671434,15.20817184,198.81,198.77,0.063]
["bitfinex","SOLUSD",1739310671742,15.20817184,198.82,198.77,0.063]
["bitfinex","SOLUSD",1739310672757,15.20817184,198.81,198.77,0.063]
["bitfinex","SOLUSD",1739310673560,15.20817184,198.8,198.77,0.063]
["bitfinex","SOLUSD",1739310674327,20.23847184,198.8,198.77,0.063]
["bitfinex","SOLUSD",1739310674530,15.20817184,198.79,198.77,0.063]
["bitfinex","SOLUSD",1739310674729,15.20817184,198.78,198.7,48.41216445]
["bitfinex","SOLUSD",1739310674941,15.20817184,198.77,198.71,13.73797747]
["bitfinex","SOLUSD",1739310675127,15.20817184,198.77,198.7,48.41216445]
["bitfinex","SOLUSD",1739310675330,15.20817184,198.76,198.7,13.73797747]
["bitfinex","SOLUSD",1739310675637,13.41184853,198.78,198.66,0.063]
["bitfinex","SOLUSD",1739310675638,15.20817184,198.75,198.69,13.80097742]
["bitfinex","SOLUSD",1739310675843,1.6119,198.77,198.74,15.20817184]
["bitfinex","SOLUSD",1739310676036,103.9,198.78,198.76,15.20817184]
["bitfinex","SOLUSD",1739310676239,103.9,198.78,198.77,15.20817184]
["bitfinex","SOLUSD",1739310676823,103.9,198.78,198.75,15.20817184]
["bitfinex","SOLUSD",1739310677623,103.9,198.78,198.74,15.20817184]
["bitfinex","SOLUSD",1739310677831,103.9,198.78,198.75,15.20817184]
["bitfinex","SOLUSD",1739310678043,103.9,198.78,198.76,15.20817184]
["bitfinex","SOLUSD",1739310678241,16.82007184,198.82,198.77,15.20817184]
["bitfinex","SOLUSD",1739310678242,1.6119,198.82,198.77,15.20817184]
["bitfinex","SOLUSD",1739310678543,6.3446,198.85,198.81,15.20817184]
["bitfinex","SOLUSD",1739310679125,11.3735,198.85,198.81,15.20817184]
["bitfinex","SOLUSD",1739310679427,6.3446,198.85,198.81,15.20817184]
["bitfinex","SOLUSD",1739310679827,1.6119,198.87,198.83,15.20817184]
["bitfinex","SOLUSD",1739310680333,6.6403,198.87,198.83,15.20817184]
["bitfinex","SOLUSD",1739310680642,21.84847184,198.87,198.81,15.20817184]
["bitfinex","SOLUSD",1739310680945,15.20817184,198.86,198.8,15.20817184]
["bitfinex","SOLUSD",1739310681757,15.20817184,198.84,198.78,15.20817184]
["bitfinex","SOLUSD",1739310681942,15.20817184,198.81,198.74,15.20817184]
["bitfinex","SOLUSD",1739310682243,15.20817184,198.8,198.73,15.20817184]
["bitfinex","SOLUSD",1739310682421,15.20817184,198.78,198.71,15.20817184]
["bitfinex","SOLUSD",1739310682627,15.20817184,198.76,198.69,15.20817184]
["bitfinex","SOLUSD",1739310682929,15.20817184,198.76,198.67,15.20817184]
["bitfinex","SOLUSD",1739310682930,15.20817184,198.73,198.67,15.20817184]
["bitfinex","SOLUSD",1739310683129,15.20817184,198.72,198.66,0.063]
["bitfinex","SOLUSD",1739310683340,15.20817184,198.7,198.63,0.063]
["bitfinex","SOLUSD",1739310683524,15.20817184,198.67,198.63,0.063]
["bitfinex","SOLUSD",1739310683725,24.37212371,198.67,198.58,20.0]
["bitfinex","SOLUSD",1739310683935,24.37212371,198.67,198.61,24.37212371]
["bitfinex","SOLUSD",1739310684251,24.37212371,198.66,198.6,24.37212371]
["bitfinex","SOLUSD",1739310684626,29.40562371,198.67,198.61,24.37212371]
["bitfinex","SOLUSD",1739310684847,24.37212371,198.66,198.6,24.37212371]
["bitfinex","SOLUSD",1739310685151,24.37212371,198.66,198.59,24.37212371]
["bitfinex","SOLUSD",1739310685854,29.40562371,198.67,198.61,24.37212371]
["bitfinex","SOLUSD",1739310686237,24.37212371,198.66,198.6,24.37212371]
["bitfinex","SOLUSD",1739310686636,24.37212371,198.64,198.6,20.0]
["bitfinex","SOLUSD",1739310686835,24.37212371,198.64,198.59,0.063]
["bitfinex","SOLUSD",1739310687261,24.37212371,198.62,198.59,0.063]
["bitfinex","SOLUSD",1739310687468,24.37212371,198.6,198.59,0.063]
["bitfinex","SOLUSD",1739310687944,106.87212371,198.6,198.59,0.063]
["bitfinex","SOLUSD",1739310688545,111.90732371,198.6,198.59,0.063]
["bitfinex","SOLUSD",1739310689867,155.31917224,198.6,198.54,0.063]
["bitfinex","SOLUSD",1739310690068,24.37212371,198.55,198.54,0.063]
["bitfinex","SOLUSD",1739310691183,42.82047224,198.55,198.54,0.063]
["bitfinex","SOLUSD",1739310691545,49.45007224,198.55,198.54,0.063]
["bitfinex","SOLUSD",1739310693365,49.45007224,198.55,198.46,24.37212371]
["bitfinex","SOLUSD",1739310693366,13.41184853,198.53,198.45,0.063]
["bitfinex","SOLUSD",1739310693668,24.37212371,198.46,198.45,0.063]
["bitfinex","SOLUSD",1739310694648,24.37212371,198.47,198.45,0.063]
["bitfinex","SOLUSD",1739310694855,24.37212371,198.48,198.45,0.063]
["bitfinex","SOLUSD",1739310695455,24.37212371,198.47,198.45,0.063]
["bitfinex","SOLUSD",1739310695863,24.37212371,198.46,198.45,0.063]
["bitfinex","SOLUSD",1739310697775,29.41082371,198.46,198.45,0.063]
["bitfinex","SOLUSD",1739310698561,59.41032371,198.49,198.45,0.063]
["bitfinex","SOLUSD",1739310698761,24.37212371,198.49,198.45,0.063]
["bitfinex","SOLUSD",1739310699266,24.37212371,198.47,198.45,0.063]
["bitfinex","SOLUSD",1739310700269,24.37212371,198.49,198.45,0.063]
["bitfinex","SOLUSD",1739310700463,24.37212371,198.47,198.45,0.063]
["bitfinex","SOLUSD",1739310700674,128.27212371,198.46,198.45,0.063]
["bitfinex","SOLUSD",1739310701179,24.37212371,198.46,198.45,0.063]
["bitfinex","SOLUSD",1739310701558,1.0,198.51,198.45,0.063]
["bitfinex","SOLUSD",1739310701559,103.9,198.54,198.45,24.43512371]
["bitfinex","SOLUSD",1739310701756,103.9,198.54,198.5,24.37212371]
["bitfinex","SOLUSD",1739310702883,103.9,198.54,198.49,24.37212371]
["bitfinex","SOLUSD",1739310703078,103.9,198.54,198.48,29.41022371]
["bitfinex","SOLUSD",1739310703458,128.27212371,198.54,198.48,29.41022371]
["bitfinex","SOLUSD",1739310703858,24.37212371,198.53,198.47,24.37212371]
["bitfinex","SOLUSD",1739310704375,24.37212371,198.53,198.47,29.41062371]
["bitfinex","SOLUSD",1739310705190,133.30882371,198.54,198.48,24.37212371]
["bitfinex","SOLUSD",1739310705381,103.9,198.54,198.49,24.37212371]
["bitfinex","SOLUSD",1739310705686,103.9,198.54,198.5,24.37212371]
["bitfinex","SOLUSD",1739310706091,0.03,198.55,198.53,44.37212371]
["bitfinex","SOLUSD",1739310706381,0.03,198.55,198.54,44.37212371]
["bitfinex","SOLUSD",1739310707260,103.9,198.66,198.55,1.0]
["bitfinex","SOLUSD",1739310707462,3.96,198.65,198.63,24.37212371]
["bitfinex","SOLUSD",1739310707661,103.9,198.67,198.63,24.37212371]
["bitfinex","SOLUSD",1739310707880,103.9,198.67,198.65,24.37212371]
["bitfinex","SOLUSD",1739310708072,103.9,198.67,198.63,24.37212371]
["bitfinex","SOLUSD",1739310709087,103.9,198.67,198.61,24.37212371]
["bitfinex","SOLUSD",1739310709391,24.37212371,198.66,198.59,24.37212371]
["bitfinex","SOLUSD",1739310709571,128.27212371,198.65,198.58,29.40772371]
["bitfinex","SOLUSD",1739310709765,128.27212371,198.65,198.6,24.37212371]
["bitfinex","SOLUSD",1739310709766,103.9,198.65,198.6,24.37212371]
["bitfinex","SOLUSD",1739310710070,103.9,198.65,198.61,24.37212371]
["bitfinex","SOLUSD",1739310710299,103.9,198.65,198.6,24.37212371]
["bitfinex","SOLUSD",1739310710869,103.9,198.65,198.58,5.0356]
["bitfinex","SOLUSD",1739310710870,128.27212371,198.65,198.59,24.37212371]
["bitfinex","SOLUSD",1739310711071,24.37212371,198.63,198.57,24.37212371]
["bitfinex","SOLUSD",1739310711401,24.37212371,198.6,198.55,0.063]
["bitfinex","SOLUSD",1739310711601,24.37212371,198.59,198.55,0.063]
["bitfinex","SOLUSD",1739310711892,24.37212371,198.6,198.55,0.063]
["bitfinex","SOLUSD",1739310712092,103.9,198.59,198.55,0.063]
["bitfinex","SOLUSD",1739310712493,103.9,198.59,198.58,24.37212371]
["bitfinex","SOLUSD",1739310713379,103.9,198.59,198.57,24.37212371]
["bitfinex","SOLUSD",1739310714183,103.9,198.59,198.56,24.37212371]
["bitfinex","SOLUSD",1739310714371,103.9,198.59,198.55,0.063]
["bitfinex","SOLUSD",1739310715900,24.37212371,198.59,198.55,0.063]
["bitfinex","SOLUSD",1739310716395,133.30732371,198.6,198.55,0.063]
["bitfinex","SOLUSD",1739310716693,108.9352,198.6,198.55,24.43512371]
["bitfinex","SOLUSD",1739310717282,108.9352,198.6,198.55,0.063]
["bitfinex","SOLUSD",1739310717991,37.78397224,198.59,198.55,0.063]
["bitfinex","SOLUSD",1739310718203,24.37212371,198.57,198.55,0.063]
["bitfinex","SOLUSD",1739310718588,128.27212371,198.57,198.55,0.063]
["bitfinex","SOLUSD",1739310718982,103.9,198.57,198.55,0.063]
["bitfinex","SOLUSD",1739310719395,103.9,198.57,198.55,24.43512371]
["bitfinex","SOLUSD",1739310720001,103.9,198.57,198.55,0.063]
["bitfinex","SOLUSD",1739310721211,108.936,198.57,198.55,0.063]
["bitfinex","SOLUSD",1739310722599,103.9,198.57,198.55,0.063]
["bitfinex","SOLUSD",1739310723189,108.936,198.57,198.55,0.063]
["bitfinex","SOLUSD",1739310723421,103.9,198.57,198.55,0.063]
["bitfinex","SOLUSD",1739310723710,103.9,198.57,198.55,24.43512371]
["bitfinex","SOLUSD",1739310723876,103.9,198.57,198.55,0.063]
["bitfinex","SOLUSD",1739310724190,24.37212371,198.58,198.55,0.063]
["bitfinex","SOLUSD",1739310724394,24.37212371,198.57,198.55,0.063]
["bitfinex","SOLUSD",1739310724617,5.0362,198.56,198.55,0.063]
["bitfinex","SOLUSD",1739310724788,108.9362,198.56,198.55,0.063]
["bitfinex","SOLUSD",1739310724987,103.9,198.56,198.55,0.063]
["bitfinex","SOLUSD",1739310725418,103.9,198.56,198.5,23.43512371]
["bitfinex","SOLUSD",1739310725619,112.5,198.58,198.5,23.43512371]
["bitfinex","SOLUSD",1739310725620,103.9,198.55,198.54,24.37212371]
["bitfinex","SOLUSD",1739310725785,186.4,198.58,198.54,24.37212371]
["bitfinex","SOLUSD",1739310725984,186.4,198.58,198.56,24.37212371]
["bitfinex","SOLUSD",1739310726291,186.4,198.58,198.5,29.40982371]
["bitfinex","SOLUSD",1739310726292,186.4,198.58,198.55,24.37212371]
["bitfinex","SOLUSD",1739310726782,1.6548,198.63,198.5,24.37212371]
["bitfinex","SOLUSD",1739310726783,30.0,198.65,198.57,24.37212371]
["bitfinex","SOLUSD",1739310726983,103.9,198.66,198.64,24.37212371]
["bitfinex","SOLUSD",1739310727283,0.03,198.67,198.65,24.37212371]
["bitfinex","SOLUSD",1739310727483,0.03,198.67,198.66,24.37212371]
["bitfinex","SOLUSD",1739310727703,0.03,198.67,198.65,24.37212371]
["bitfinex","SOLUSD",1739310728201,0.03,198.67,198.66,24.37212371]
["bitfinex","SOLUSD",1739310729608,0.03,198.67,198.66,29.40582371]
["bitfinex","SOLUSD",1739310730889,0.03,198.67,198.66,24.37212371]
["bitfinex","SOLUSD",1739310732804,0.03,198.67,198.64,24.37212371]
["bitfinex","SOLUSD",1739310732996,0.03,198.67,198.62,24.37212371]
["bitfinex","SOLUSD",1739310733202,0.03,198.67,198.63,24.37212371]
["bitfinex","SOLUSD",1739310733597,103.9,198.66,198.6,24.37212371]
["bitfinex","SOLUSD",1739310733804,103.9,198.65,198.6,24.37212371]
["bitfinex","SOLUSD",1739310734385,103.9,198.65,198.57,5.036]
["bitfinex","SOLUSD",1739310734386,103.9,198.65,198.62,24.37212371]
["bitfinex","SOLUSD",1739310734807,103.9,198.65,198.64,24.37212371]
["bitfinex","SOLUSD",1739310735108,0.03,198.67,198.62,24.37212371]
["bitfinex","SOLUSD",1739310735316,5.0635,198.67,198.61,24.37212371]
["bitfinex","SOLUSD",1739310735688,5.0635,198.67,198.62,24.37212371]
["bitfinex","SOLUSD",1739310736198,18.44554853,198.66,198.61,24.37212371]
["bitfinex","SOLUSD",1739310737603,18.44554853,198.66,198.59,5.0353]
["bitfinex","SOLUSD",1739310737604,18.44554853,198.66,198.62,24.37212371]
["bitfinex","SOLUSD",1739310737807,0.03,198.67,198.64,24.37212371]
["bitfinex","SOLUSD",1739310738006,0.03,198.67,198.57,12.5894]
["bitfinex","SOLUSD",1739310738007,42.84747224,198.67,198.6,24.37212371]
["bitfinex","SOLUSD",1739310738205,24.37212371,198.63,198.57,24.37212371]
["bitfinex","SOLUSD",1739310738613,24.37212371,198.61,198.55,24.43512371]
["bitfinex","SOLUSD",1739310738797,31.99592371,198.6,198.55,0.063]
["bitfinex","SOLUSD",1739310739200,7.6238,198.6,198.56,24.37212371]
["bitfinex","SOLUSD",1739310740218,7.6238,198.6,198.55,24.43512371]
["bitfinex","SOLUSD",1739310740615,1.6033,198.6,198.57,24.37212371]
["bitfinex","SOLUSD",1739310740819,103.9,198.62,198.58,24.37212371]
["bitfinex","SOLUSD",1739310741115,108.9347,198.62,198.58,24.37212371]
["bitfinex","SOLUSD",1739310741317,108.9347,198.62,198.57,24.37212371]
["bitfinex","SOLUSD",1739310741496,108.9347,198.62,198.56,24.37212371]
["bitfinex","SOLUSD",1739310741894,103.9,198.61,198.56,24.37212371]
["bitfinex","SOLUSD",1739310742104,5.0352,198.6,198.56,24.37212371]
["bitfinex","SOLUSD",1739310742517,103.9,198.61,198.56,24.37212371]
["bitfinex","SOLUSD",1739310742922,103.9,198.61,198.58,24.37212371]
["bitfinex","SOLUSD",1739310743218,103.9,198.61,198.57,24.37212371]
["bitfinex","SOLUSD",1739310743603,103.9,198.61,198.59,24.37212371]
["bitfinex","SOLUSD",1739310743810,103.9,198.61,198.58,24.37212371]
["bitfinex","SOLUSD",1739310744116,103.9,198.61,198.59,24.37212371]
["bitfinex","SOLUSD",1739310744906,30.0,198.56,198.55,0.063]
["bitfinex","SOLUSD",1739310745110,30.0,198.53,198.45,0.063]
["bitfinex","SOLUSD",1739310745319,24.37212371,198.49,198.45,0.063]
["bitfinex","SOLUSD",1739310745526,103.9,198.48,198.45,0.063]
["bitfinex","SOLUSD",1739310746031,128.27212371,198.48,198.45,0.063]
["bitfinex","SOLUSD",1739310746205,24.37212371,198.46,198.45,0.063]
["bitfinex","SOLUSD",1739310746405,37.78397224,198.46,198.45,0.063]
["bitfinex","SOLUSD",1739310747234,30.41702371,198.47,198.45,0.063]
["bitfinex","SOLUSD",1739310747836,6.0449,198.47,198.45,0.063]
["bitfinex","SOLUSD",1739310748011,108.938,198.5,198.45,24.43512371]
["bitfinex","SOLUSD",1739310748209,108.938,198.5,198.45,0.063]
["bitfinex","SOLUSD",1739310748414,133.31012371,198.5,198.45,0.063]
["bitfinex","SOLUSD",1739310748833,24.37212371,198.48,198.45,0.063]
["bitfinex","SOLUSD",1739310750722,133.31022371,198.49,198.45,0.063]
["bitfinex","SOLUSD",1739310751232,24.37212371,198.48,198.45,0.063]
["bitfinex","SOLUSD",1739310751814,24.37212371,198.47,198.45,0.063]
["bitfinex","SOLUSD",1739310752424,24.37212371,198.46,198.45,0.063]
["bitfinex","SOLUSD",1739310752617,29.41082371,198.46,198.45,0.063]
["bitfinex","SOLUSD",1739310754340,42.82267224,198.46,198.45,0.063]
["bitfinex","SOLUSD",1739310756541,72.82267224,198.46,198.45,0.063]
["bitfinex","SOLUSD",1739310761414,42.82267224,198.46,198.45,0.063]
["bitfinex","SOLUSD",1739310763643,33.71786316,198.46,198.45,0.063]
["bitfinex","SOLUSD",1739310766253,63.71786316,198.46,198.45,0.063]
["bitfinex","SOLUSD",1739310772857,15.26731463,198.46,198.45,0.063]
["bitfinex","SOLUSD",1739310773161,20.30591463,198.47,198.45,0.063]
["bitfinex","SOLUSD",1739310773854,15.26731463,198.46,198.45,0.063]
["bitfinex","SOLUSD",1739310774155,20.30601463,198.46,198.45,0.063]
["bitfinex","SOLUSD",1739310774346,33.71786316,198.46,198.45,0.063]
["bitfinex","SOLUSD",1739310777261,30.0,198.44,198.39,0.063]
["bitfinex","SOLUSD",1739310777458,15.26731463,198.4,198.39,0.063]
["bitfinex","SOLUSD",1739310778146,28.67916316,198.4,198.39,0.063]
["bitfinex","SOLUSD",1739310778547,43.94647779,198.4,198.39,0.063]
["bitfinex","SOLUSD",1739310779142,48.98677779,198.4,198.39,0.063]
["bitfinex","SOLUSD",1739310779563,30.0,198.37,198.35,0.063]
["bitfinex","SOLUSD",1739310779745,28.67916316,198.36,198.35,0.063]
["bitfinex","SOLUSD",1739310780834,30.0,198.37,198.35,0.063]
["bitfinex","SOLUSD",1739310780835,15.26731463,198.37,198.35,0.063]
["bitfinex","SOLUSD",1739310781039,5.0408,198.38,198.35,0.063]
["bitfinex","SOLUSD",1739310781238,5.0408,198.38,198.32,14.83031463]
["bitfinex","SOLUSD",1739310781661,20.30811463,198.38,198.32,14.83031463]
["bitfinex","SOLUSD",1739310781871,15.26731463,198.37,198.31,15.26731463]
["bitfinex","SOLUSD",1739310782082,15.26731463,198.37,198.3,5.1058]
["bitfinex","SOLUSD",1739310782083,15.26731463,198.36,198.3,15.33031463]
["bitfinex","SOLUSD",1739310782241,15.26731463,198.35,198.3,0.063]
["bitfinex","SOLUSD",1739310782565,15.26731463,198.36,198.3,15.33031463]
["bitfinex","SOLUSD",1739310782770,15.26731463,198.35,198.3,0.063]
["bitfinex","SOLUSD",1739310783154,15.26731463,198.36,198.3,15.33031463]
["bitfinex","SOLUSD",1739310783661,15.26731463,198.35,198.3,0.063]
["bitfinex","SOLUSD",1739310783846,15.26731463,198.34,198.3,0.063]
["bitfinex","SOLUSD",1739310784171,15.26731463,198.33,198.3,0.063]
["bitfinex","SOLUSD",1739310784380,15.26731463,198.32,198.3,0.063]
["bitfinex","SOLUSD",1739310784945,15.26731463,198.31,198.3,0.063]
["bitfinex","SOLUSD",1739310785146,33.72176316,198.31,198.3,0.063]
["bitfinex","SOLUSD",1739310786201,63.72176316,198.31,198.3,0.063]
["bitfinex","SOLUSD",1739310786563,33.72176316,198.31,198.3,0.063]
["bitfinex","SOLUSD",1739310786891,103.9,198.32,198.3,0.063]
["bitfinex","SOLUSD",1739310786892,124.20961463,198.32,198.3,0.063]
["bitfinex","SOLUSD",1739310787465,103.9,198.32,198.3,0.063]
["bitfinex","SOLUSD",1739310787676,103.9,198.32,198.31,15.26731463]
["bitfinex","SOLUSD",1739310787867,8.8434,198.42,198.31,15.26731463]
["bitfinex","SOLUSD",1739310787868,20.30811463,198.39,198.31,15.26731463]
["bitfinex","SOLUSD",1739310788072,5.0408,198.39,198.34,15.26731463]
["bitfinex","SOLUSD",1739310788380,20.30761463,198.4,198.34,15.26731463]
["bitfinex","SOLUSD",1739310788582,15.26731463,198.4,198.34,15.26731463]
["bitfinex","SOLUSD",1739310788781,15.26731463,198.4,198.33,15.26731463]
["bitfinex","SOLUSD",1739310789486,15.26731463,198.4,198.33,20.30921463]
["bitfinex","SOLUSD",1739310789664,15.26731463,198.39,198.32,15.26731463]
["bitfinex","SOLUSD",1739310789872,15.26731463,198.38,198.31,20.30971463]
["bitfinex","SOLUSD",1739310790394,15.26731463,198.38,198.32,15.26731463]
["bitfinex","SOLUSD",1739310790601,15.26731463,198.38,198.31,20.30971463]
["bitfinex","SOLUSD",1739310790991,15.26731463,198.37,198.31,20.30971463]
["bitfinex","SOLUSD",1739310791369,15.26731463,198.38,198.32,15.26731463]
["bitfinex","SOLUSD",1739310791962,15.26731463,198.38,198.31,20.30971463]
["bitfinex","SOLUSD",1739310792598,20.30811463,198.38,198.32,15.26731463]
["bitfinex","SOLUSD",1739310794195,15.26731463,198.35,198.3,0.063]
["bitfinex","SOLUSD",1739310795894,20.30891463,198.35,198.3,0.063]
["bitfinex","SOLUSD",1739310796394,20.30861463,198.36,198.3,15.33031463]
["bitfinex","SOLUSD",1739310797299,5.0413,198.36,198.3,15.33031463]
["bitfinex","SOLUSD",1739310797488,5.0413,198.36,198.3,20.37311463]
["bitfinex","SOLUSD",1739310799417,108.941,198.38,198.33,15.26731463]
["bitfinex","SOLUSD",1739310799592,103.9,198.38,198.35,15.26731463]
["bitfinex","SOLUSD",1739310799792,20.30751463,198.41,198.35,15.26731463]
["bitfinex","SOLUSD",1739310799992,5.0402,198.41,198.35,15.26731463]
["bitfinex","SOLUSD",1739310800402,15.26731463,198.42,198.35,15.26731463]
["bitfinex","SOLUSD",1739310800717,15.26731463,198.41,198.35,15.26731463]
["bitfinex","SOLUSD",1739310801426,15.26731463,198.41,198.35,20.30861463]
["bitfinex","SOLUSD",1739310801600,20.30741463,198.41,198.34,20.30911463]
["bitfinex","SOLUSD",1739310802504,15.26731463,198.39,198.33,20.0]
["bitfinex","SOLUSD",1739310802821,15.26731463,198.39,198.32,15.26731463]
["bitfinex","SOLUSD",1739310803623,15.26731463,198.39,198.33,5.0421]
["bitfinex","SOLUSD",1739310804536,33.71916316,198.41,198.34,15.26731463]
["bitfinex","SOLUSD",1739310804834,33.71916316,198.41,198.35,15.26731463]
["bitfinex","SOLUSD",1739310806032,33.74916316,198.41,198.35,15.26731463]
["bitfinex","SOLUSD",1739310806218,33.74916316,198.41,198.34,5.0416]
["bitfinex","SOLUSD",1739310806219,33.74916316,198.41,198.34,20.30891463]
["bitfinex","SOLUSD",1739310806621,20.33731463,198.41,198.35,15.26731463]
["bitfinex","SOLUSD",1739310807340,20.33731463,198.41,198.34,15.26731463]
["bitfinex","SOLUSD",1739310808815,20.33731463,198.41,198.34,20.30901463]
["bitfinex","SOLUSD",1739310810633,0.03,198.41,198.36,15.26731463]
["bitfinex","SOLUSD",1739310811553,5.07,198.41,198.35,15.26731463]
["bitfinex","SOLUSD",1739310812010,5.07,198.41,198.36,15.26731463]
["bitfinex","SOLUSD",1739310812509,5.07,198.41,198.33,15.26731463]
["bitfinex","SOLUSD",1739310812510,15.26731463,198.4,198.33,15.26731463]
["bitfinex","SOLUSD",1739310812737,20.33731463,198.41,198.35,15.26731463]
["bitfinex","SOLUSD",1739310812930,0.03,198.41,198.36,15.26731463]
["bitfinex","SOLUSD",1739310813628,0.03,198.41,198.38,15.26731463]
["bitfinex","SOLUSD",1739310813833,0.03,198.41,198.39,15.26731463]
["bitfinex","SOLUSD",1739310814005,0.03,198.41,198.38,15.26731463]
["bitfinex","SOLUSD",1739310814732,0.03,198.41,198.35,15.26731463]
["bitfinex","SOLUSD",1739310815434,15.29731463,198.41,198.34,15.26731463]
["bitfinex","SOLUSD",1739310815925,5.0701,198.41,198.35,15.26731463]
["bitfinex","SOLUSD",1739310816132,5.0701,198.41,198.36,15.26731463]
["bitfinex","SOLUSD",1739310816743,0.03,198.41,198.36,15.26731463]
["bitfinex","SOLUSD",1739310817041,0.03,198.41,198.37,15.26731463]
["bitfinex","SOLUSD",1739310817239,0.03,198.41,198.36,15.26731463]
["bitfinex","SOLUSD",1739310818119,0.03,198.41,198.36,20.30851463]
["bitfinex","SOLUSD",1739310818446,0.03,198.41,198.39,15.26731463]
["bitfinex","SOLUSD",1739310819419,0.03,198.41,198.4,15.26731463]
["bitfinex","SOLUSD",1739310821039,0.03,198.41,198.4,30.53462926]
["bitfinex","SOLUSD",1739310821548,0.03,198.41,198.4,35.57492926]
["bitfinex","SOLUSD",1739310821930,0.03,198.41,198.4,20.30761463]
["bitfinex","SOLUSD",1739310824957,0.03,198.41,198.37,15.26731463]
["bitfinex","SOLUSD",1739310826020,0.03,198.41,198.37,20.30821463]
["bitfinex","SOLUSD",1739310826222,0.03,198.41,198.37,15.26731463]
["bitfinex","SOLUSD",1739310827151,0.03,198.41,198.36,20.30861463]
["bitfinex","SOLUSD",1739310828731,0.03,198.41,198.37,15.26731463]
["bitfinex","SOLUSD",1739310830047,0.03,198.41,198.37,20.30831463]
["bitfinex","SOLUSD",1739310830643,0.03,198.41,198.37,5.041]
["bitfinex","SOLUSD",1739310830955,0.03,198.41,198.33,5.0418]
["bitfinex","SOLUSD",1739310830956,15.26731463,198.39,198.33,5.0418]
["bitfinex","SOLUSD",1739310831138,6.1935,198.41,198.33,20.30911463]
["bitfinex","SOLUSD",1739310831139,15.26731463,198.4,198.33,20.30911463]
["bitfinex","SOLUSD",1739310831734,15.26731463,198.4,198.34,15.26731463]
["bitfinex","SOLUSD",1739310832320,15.26731463,198.4,198.34,20.30911463]
["bitfinex","SOLUSD",1739310832659,20.30761463,198.4,198.34,20.30911463]
["bitfinex","SOLUSD",1739310832954,20.30761463,198.4,198.34,15.26731463]
["bitfinex","SOLUSD",1739310833336,20.30761463,198.4,198.34,20.30911463]
["bitfinex","SOLUSD",1739310833540,5.0403,198.4,198.34,20.30911463]
["bitfinex","SOLUSD",1739310834056,5.0403,198.4,198.35,15.26731463]
["bitfinex","SOLUSD",1739310835970,6.1935,198.41,198.37,15.26731463]
["bitfinex","SOLUSD",1739310836559,6.1935,198.41,198.35,5.0415]
["bitfinex","SOLUSD",1739310836560,6.1935,198.41,198.38,15.26731463]
["bitfinex","SOLUSD",1739310837665,6.1935,198.41,198.37,20.30831463]
["bitfinex","SOLUSD",1739310838657,6.1935,198.41,198.37,5.041]
["bitfinex","SOLUSD",1739310838965,0.03,198.41,198.39,15.26731463]
["bitfinex","SOLUSD",1739310839545,0.03,198.41,198.39,20.30771463]
["bitfinex","SOLUSD",1739310840061,0.03,198.41,198.38,15.26731463]
["bitfinex","SOLUSD",1739310840251,0.03,198.41,198.38,20.30801463]
["bitfinex","SOLUSD",1739310840455,0.03,198.41,198.38,15.26731463]
["bitfinex","SOLUSD",1739310840756,0.03,198.41,198.38,20.30801463]
["bitfinex","SOLUSD",1739310843655,0.03,198.41,198.38,14.81172205]
["bitfinex","SOLUSD",1739310844776,0.03,198.41,198.37,9.77102205]
["bitfinex","SOLUSD",1739310845152,0.03,198.41,198.36,9.77102205]
["bitfinex","SOLUSD",1739310845546,0.03,198.41,198.34,12.6041]
["bitfinex","SOLUSD",1739310845547,0.03,198.41,198.38,9.77102205]
["bitfinex","SOLUSD",1739310847176,0.03,198.41,198.38,14.81172205]
["bitfinex","SOLUSD",1739310847579,0.03,198.41,198.38,5.0407]
["bitfinex","SOLUSD",1739310848069,0.03,198.41,198.38,14.81172205]
["bitfinex","SOLUSD",1739310848653,9.80102205,198.41,198.37,20.0]
["bitfinex","SOLUSD",1739310848852,9.80102205,198.41,198.35,9.77102205]
["bitfinex","SOLUSD",1739310849059,14.84112205,198.41,198.35,14.81252205]
["bitfinex","SOLUSD",1739310850181,14.84112205,198.41,198.35,9.77102205]
["bitfinex","SOLUSD",1739310850674,5.0701,198.41,198.35,14.81252205]
["bitfinex","SOLUSD",1739310851383,0.03,198.41,198.37,9.77102205]
["bitfinex","SOLUSD",1739310851682,0.03,198.41,198.35,5.0415]
["bitfinex","SOLUSD",1739310851683,0.03,198.41,198.39,9.77102205]
["bitfinex","SOLUSD",1739310852479,0.03,198.41,198.4,9.77102205]
["bitfinex","SOLUSD",1739310853763,6.4681,198.51,198.43,20.0]
["bitfinex","SOLUSD",1739310853962,59.96,198.52,198.43,20.0]
["bitfinex","SOLUSD",1739310853963,59.96,198.52,198.49,9.77102205]
["bitfinex","SOLUSD",1739310854161,59.96,198.52,198.5,9.77102205]
["bitfinex","SOLUSD",1739310854486,59.96,198.52,198.51,9.77102205]
["bitfinex","SOLUSD",1739310854671,59.96,198.52,198.5,9.77102205]
["bitfinex","SOLUSD",1739310855058,7.88504221,198.53,198.52,20.0]
["bitfinex","SOLUSD",1739310855269,7.88504221,198.53,198.52,29.77102205]
["bitfinex","SOLUSD",1739310855772,7.88504221,198.53,198.52,35.24237927]
["bitfinex","SOLUSD",1739310856479,0.03,198.55,198.54,20.0]
["bitfinex","SOLUSD",1739310856667,0.03,198.55,198.54,35.24237927]
["bitfinex","SOLUSD",1739310856976,0.03,198.55,198.52,15.24237927]
["bitfinex","SOLUSD",1739310857176,0.03,198.55,198.53,20.0]
["bitfinex","SOLUSD",1739310857486,0.03,198.55,198.53,35.24237927]
["bitfinex","SOLUSD",1739310858775,0.03,198.55,198.53,15.24237927]
["bitfinex","SOLUSD",1739310860075,0.03,198.55,198.52,15.24237927]
["bitfinex","SOLUSD",1739310860574,15.27237927,198.55,198.48,15.24237927]
["bitfinex","SOLUSD",1739310862293,15.27237927,198.55,198.48,20.28057927]
["bitfinex","SOLUSD",1739310863776,20.30887927,198.55,198.48,20.28057927]
["bitfinex","SOLUSD",1739310863978,15.24237927,198.52,198.46,20.28087927]
["bitfinex","SOLUSD",1739310864571,15.24237927,198.51,198.45,15.24237927]
["bitfinex","SOLUSD",1739310864767,15.24237927,198.51,198.44,15.24237927]
["bitfinex","SOLUSD",1739310865070,15.24237927,198.49,198.43,15.24237927]
["bitfinex","SOLUSD",1739310865383,15.24237927,198.48,198.42,20.28217927]
["bitfinex","SOLUSD",1739310865759,15.24237927,198.48,198.42,5.0398]
["bitfinex","SOLUSD",1739310866283,15.24237927,198.48,198.42,20.28217927]
["bitfinex","SOLUSD",1739310867686,15.24237927,198.49,198.42,20.28217927]
["bitfinex","SOLUSD",1739310868282,15.24237927,198.48,198.42,20.28217927]
["bitfinex","SOLUSD",1739310869784,15.24237927,198.49,198.43,15.24237927]
["bitfinex","SOLUSD",1739310869985,21.83807927,198.5,198.43,15.24237927]
["bitfinex","SOLUSD",1739310870290,16.80027927,198.5,198.43,15.24237927]
["bitfinex","SOLUSD",1739310870587,15.24237927,198.49,198.42,20.28217927]
["bitfinex","SOLUSD",1739310871189,15.24237927,198.48,198.41,20.34537927]
["bitfinex","SOLUSD",1739310871491,15.24237927,198.48,198.42,15.24237927]
["bitfinex","SOLUSD",1739310871666,15.24237927,198.48,198.43,5.0395]
["bitfinex","SOLUSD",1739310872576,15.24237927,198.48,198.42,20.28217927]
["bitfinex","SOLUSD",1739310875291,20.28067927,198.48,198.42,20.28217927]
["bitfinex","SOLUSD",1739310875609,5.0383,198.48,198.42,14.80746233]
["bitfinex","SOLUSD",1739310875890,105.4579,198.5,198.44,9.76766233]
["bitfinex","SOLUSD",1739310876094,115.22556233,198.5,198.44,9.76766233]
["bitfinex","SOLUSD",1739310876792,120.26336233,198.5,198.44,14.80686233]
["bitfinex","SOLUSD",1739310877091,120.26336233,198.5,198.44,5.0392]
["bitfinex","SOLUSD",1739310878093,120.26336233,198.5,198.43,14.80706233]
["bitfinex","SOLUSD",1739310878770,9.76766233,198.47,198.41,14.87046233]
["bitfinex","SOLUSD",1739310879896,9.76766233,198.44,198.41,0.063]
["bitfinex","SOLUSD",1739310880287,103.9,198.48,198.42,9.76766233]
["bitfinex","SOLUSD",1739310880476,28.21751086,198.49,198.43,9.76766233]
["bitfinex","SOLUSD",1739310880675,18.44984853,198.49,198.43,9.76766233]
["bitfinex","SOLUSD",1739310882102,5.038,198.49,198.43,14.80696233]
["bitfinex","SOLUSD",1739310882782,5.038,198.49,198.42,5.0397]
["bitfinex","SOLUSD",1739310882783,9.76766233,198.48,198.42,5.0397]
["bitfinex","SOLUSD",1739310883796,9.76766233,198.47,198.42,5.0397]
["bitfinex","SOLUSD",1739310884398,9.76766233,198.47,198.41,9.83066233]
["bitfinex","SOLUSD",1739310884571,14.80626233,198.47,198.41,0.063]
["bitfinex","SOLUSD",1739310885190,9.76766233,198.46,198.41,0.063]
["bitfinex","SOLUSD",1739310886102,28.21851086,198.45,198.41,0.063]
["bitfinex","SOLUSD",1739310886301,9.76766233,198.44,198.41,0.063]
["bitfinex","SOLUSD",1739310886991,9.76766233,198.42,198.41,0.063]
["bitfinex","SOLUSD",1739310888195,29.84381086,198.42,198.41,0.063]
["bitfinex","SOLUSD",1739310888403,59.84381086,198.42,198.41,0.063]
["bitfinex","SOLUSD",1739310888601,13.41184853,198.41,198.33,14.80956233]
["bitfinex","SOLUSD",1739310888789,9.76766233,198.39,198.33,14.80956233]
["bitfinex","SOLUSD",1739310889389,9.76766233,198.4,198.33,14.80956233]
["bitfinex","SOLUSD",1739310889608,9.76766233,198.4,198.34,9.76766233]
["bitfinex","SOLUSD",1739310890508,9.76766233,198.4,198.34,14.80926233]
["bitfinex","SOLUSD",1739310892608,9.76766233,198.4,198.34,5.0416]
["bitfinex","SOLUSD",1739310892784,9.76766233,198.39,198.34,5.0416]
["bitfinex","SOLUSD",1739310892990,9.76766233,198.4,198.34,5.0416]
["bitfinex","SOLUSD",1739310895918,23.17951086,198.41,198.34,14.80926233]
["bitfinex","SOLUSD",1739310896226,105.5545,198.42,198.37,9.76766233]
["bitfinex","SOLUSD",1739310896388,1.6545,198.42,198.36,9.76766233]
["bitfinex","SOLUSD",1739310897618,11.42216233,198.42,198.37,5.041]
["bitfinex","SOLUSD",1739310898292,9.76766233,198.39,198.34,5.0417]
["bitfinex","SOLUSD",1739310899915,9.76766233,198.4,198.34,5.0417]
["bitfinex","SOLUSD",1739310900114,9.76766233,198.4,198.33,9.76766233]
["bitfinex","SOLUSD",1739310900421,9.76766233,198.39,198.33,14.80966233]
["bitfinex","SOLUSD",1739310900596,115.32216233,198.42,198.36,9.76766233]
["bitfinex","SOLUSD",1739310900790,9.76766233,198.4,198.34,9.76766233]
["bitfinex","SOLUSD",1739310900993,9.76766233,198.38,198.32,0.063]
["bitfinex","SOLUSD",1739310901201,9.76766233,198.36,198.32,0.063]
["bitfinex","SOLUSD",1739310901702,19.2939,198.42,198.36,5.0413]
["bitfinex","SOLUSD",1739310901703,1.6545,198.42,198.36,5.0413]
["bitfinex","SOLUSD",1739310902006,1.6545,198.42,198.37,9.76766233]
["bitfinex","SOLUSD",1739310902218,0.03,198.42,198.37,9.76766233]
["bitfinex","SOLUSD",1739310902395,48.48164853,198.42,198.32,0.063]
["bitfinex","SOLUSD",1739310902596,9.76766233,198.37,198.32,0.063]
["bitfinex","SOLUSD",1739310902805,9.76766233,198.35,198.32,0.063]
["bitfinex","SOLUSD",1739310903215,9.76766233,198.35,198.34,0.063]
["bitfinex","SOLUSD",1739310904016,9.76766233,198.36,198.34,0.063]
["bitfinex","SOLUSD",1739310906211,9.76766233,198.37,198.34,0.063]
["bitfinex","SOLUSD",1739310906712,14.80846233,198.38,198.34,0.063]
["bitfinex","SOLUSD",1739310908017,103.9,198.39,198.35,9.76766233]
["bitfinex","SOLUSD",1739310908322,0.03,198.42,198.37,9.76766233]
["bitfinex","SOLUSD",1739310908530,0.03,198.42,198.4,9.76766233]
["bitfinex","SOLUSD",1739310909025,28.24931086,198.42,198.35,9.76766233]
["bitfinex","SOLUSD",1739310909529,18.48164853,198.42,198.36,9.76766233]
["bitfinex","SOLUSD",1739310909705,28.24931086,198.42,198.35,9.76766233]
["bitfinex","SOLUSD",1739310909915,9.76766233,198.41,198.35,9.76766233]
["bitfinex","SOLUSD",1739310910230,9.76766233,198.39,198.34,0.063]
["bitfinex","SOLUSD",1739310910401,9.76766233,198.38,198.34,0.063]
["bitfinex","SOLUSD",1739310910595,9.76766233,198.37,198.34,0.063]
["bitfinex","SOLUSD",1739310911255,9.76766233,198.36,198.34,0.063]
["bitfinex","SOLUSD",1739310911627,9.76766233,198.37,198.34,0.063]
["bitfinex","SOLUSD",1739310912358,14.80886233,198.37,198.34,0.063]
["bitfinex","SOLUSD",1739310913940,23.17951086,198.36,198.34,0.063]
["bitfinex","SOLUSD",1739310914853,53.17951086,198.35,198.34,0.063]
["bitfinex","SOLUSD",1739310915440,23.17951086,198.35,198.34,0.063]
["bitfinex","SOLUSD",1739310915826,30.0,198.37,198.34,0.063]
["bitfinex","SOLUSD",1739310915827,9.76766233,198.37,198.34,0.063]
["bitfinex","SOLUSD",1739310916152,14.83746233,198.42,198.35,9.76766233]
["bitfinex","SOLUSD",1739310916357,9.79766233,198.42,198.35,9.76766233]
["bitfinex","SOLUSD",1739310917048,14.83746233,198.42,198.35,9.76766233]
["bitfinex","SOLUSD",1739310917251,9.76766233,198.4,198.34,0.063]
["bitfinex","SOLUSD",1739310917457,9.76766233,198.39,198.34,0.063]
["bitfinex","SOLUSD",1739310919222,9.76766233,198.37,198.34,0.063]
["bitfinex","SOLUSD",1739310919628,15.27926511,198.37,198.34,0.063]
["bitfinex","SOLUSD",1739310920327,43.41184853,198.39,198.34,0.063]
["bitfinex","SOLUSD",1739310920328,28.69111364,198.38,198.34,0.063]
["bitfinex","SOLUSD",1739310921837,119.17926511,198.4,198.34,0.063]
["bitfinex","SOLUSD",1739310922144,13.41184853,198.4,198.34,15.34226511]
["bitfinex","SOLUSD",1739310922459,0.03,198.42,198.36,15.27926511]
["bitfinex","SOLUSD",1739310923255,0.03,198.42,198.39,15.27926511]
["bitfinex","SOLUSD",1739310923460,0.03,198.42,198.41,15.27926511]
["bitfinex","SOLUSD",1739310923938,0.03,198.42,198.41,20.31926511]
["bitfinex","SOLUSD",1739310924450,0.03,198.42,198.37,5.041]
["bitfinex","SOLUSD",1739310926046,13.44184853,198.42,198.37,5.041]
["bitfinex","SOLUSD",1739310926230,28.72111364,198.42,198.35,40.32056511]
["bitfinex","SOLUSD",1739310928754,15.30926511,198.42,198.35,40.32056511]
["bitfinex","SOLUSD",1739310930235,15.27926511,198.4,198.35,5.0413]
["bitfinex","SOLUSD",1739310930430,15.27926511,198.41,198.35,20.32056511]
["bitfinex","SOLUSD",1739310930637,15.30926511,198.42,198.36,15.27926511]
["bitfinex","SOLUSD",1739310930843,15.30926511,198.42,198.39,20.0]
["bitfinex","SOLUSD",1739310930844,0.03,198.42,198.39,20.0]
["bitfinex","SOLUSD",1739310931463,0.03,198.42,198.41,15.27926511]
["bitfinex","SOLUSD",1739310931755,0.03,198.42,198.4,15.27926511]
["bitfinex","SOLUSD",1739310931957,0.03,198.42,198.41,5.04]
["bitfinex","SOLUSD",1739310932139,0.03,198.42,198.41,20.31926511]
["bitfinex","SOLUSD",1739310936439,0.03,198.42,198.41,21.0751425]
["bitfinex","SOLUSD",1739310936645,59.96,198.49,198.48,15.27926511]
["bitfinex","SOLUSD",1739310937241,59.96,198.49,198.46,15.27926511]
["bitfinex","SOLUSD",1739310937438,59.96,198.49,198.45,15.27926511]
["bitfinex","SOLUSD",1739310937771,59.96,198.49,198.48,15.27926511]
["bitfinex","SOLUSD",1739310938473,0.03,198.55,198.48,20.31746511]
["bitfinex","SOLUSD",1739310938667,0.03,198.55,198.5,15.27926511]
["bitfinex","SOLUSD",1739310940157,5.0665,198.55,198.49,15.27926511]
["bitfinex","SOLUSD",1739310940344,5.0665,198.55,198.48,5.0382]
["bitfinex","SOLUSD",1739310940654,20.34576511,198.55,198.48,20.31746511]
["bitfinex","SOLUSD",1739310942257,20.34576511,198.55,198.47,15.27926511]
["bitfinex","SOLUSD",1739310942258,15.27926511,198.54,198.47,15.27926511]
["bitfinex","SOLUSD",1739310943074,15.27926511,198.51,198.45,20.31826511]
["bitfinex","SOLUSD",1739310943247,15.27926511,198.51,198.45,15.27926511]
["bitfinex","SOLUSD",1739310943452,15.27926511,198.51,198.44,15.27926511]
["bitfinex","SOLUSD",1739310944073,15.27926511,198.5,198.44,15.27926511]
["bitfinex","SOLUSD",1739310945178,15.27926511,198.54,198.48,15.27926511]
["bitfinex","SOLUSD",1739310946187,20.31596511,198.54,198.47,20.31766511]
["bitfinex","SOLUSD",1739310946363,15.27926511,198.52,198.46,15.27926511]
["bitfinex","SOLUSD",1739310946553,15.27926511,198.5,198.43,35.27926511]
["bitfinex","SOLUSD",1739310946880,15.27926511,198.5,198.43,40.31866511]
["bitfinex","SOLUSD",1739310947784,20.31716511,198.5,198.43,40.31866511]
["bitfinex","SOLUSD",1739310950084,15.27926511,198.52,198.45,15.27926511]
["bitfinex","SOLUSD",1739310950255,137.62811364,198.53,198.46,15.27926511]
["bitfinex","SOLUSD",1739310951555,137.62811364,198.53,198.46,20.31796511]
["bitfinex","SOLUSD",1739310951756,137.62811364,198.53,198.43,20.0]
["bitfinex","SOLUSD",1739310951757,15.27926511,198.5,198.43,15.27926511]
["bitfinex","SOLUSD",1739310951975,15.27926511,198.49,198.43,15.27926511]
["bitfinex","SOLUSD",1739310952358,15.27926511,198.47,198.42,0.063]
["bitfinex","SOLUSD",1739310953265,15.27926511,198.46,198.42,0.063]
["bitfinex","SOLUSD",1739310953475,15.27926511,198.45,198.42,0.063]
["bitfinex","SOLUSD",1739310953779,15.27926511,198.46,198.42,0.063]
["bitfinex","SOLUSD",1739310953951,20.31796511,198.47,198.42,0.063]
["bitfinex","SOLUSD",1739310954951,16.80886511,198.49,198.42,15.34226511]
["bitfinex","SOLUSD",1739310955171,21.84696511,198.49,198.43,15.27926511]
["bitfinex","SOLUSD",1739310955787,1.5296,198.49,198.43,15.27926511]
["bitfinex","SOLUSD",1739310955981,0.03,198.5,198.44,15.27926511]
["bitfinex","SOLUSD",1739310956380,15.30926511,198.5,198.43,15.27926511]
["bitfinex","SOLUSD",1739310956583,0.03,198.5,198.47,5.0385]
["bitfinex","SOLUSD",1739310956761,0.03,198.5,198.46,5.0387]
["bitfinex","SOLUSD",1739310956961,0.03,198.5,198.45,20.31826511]
["bitfinex","SOLUSD",1739310958792,0.03,198.5,198.44,15.27926511]
["bitfinex","SOLUSD",1739310959090,15.27926511,198.49,198.42,15.34226511]
["bitfinex","SOLUSD",1739310960190,15.27926511,198.49,198.43,20.31876511]
["bitfinex","SOLUSD",1739310960191,20.31726511,198.49,198.43,20.31876511]
["bitfinex","SOLUSD",1739310960374,20.34706511,198.5,198.43,20.31876511]
["bitfinex","SOLUSD",1739310960575,15.30926511,198.5,198.44,15.27926511]
["bitfinex","SOLUSD",1739310960785,0.03,198.5,198.45,15.27926511]
["bitfinex","SOLUSD",1739310960989,0.03,198.5,198.47,15.27926511]
["bitfinex","SOLUSD",1739310961291,0.03,198.5,198.49,15.27926511]
["bitfinex","SOLUSD",1739310961463,0.03,198.5,198.48,15.27926511]
["bitfinex","SOLUSD",1739310962662,0.03,198.5,198.47,20.31776511]
["bitfinex","SOLUSD",1739310963184,0.03,198.5,198.44,20.31856511]
["bitfinex","SOLUSD",1739310963386,15.30926511,198.5,198.44,20.31856511]
["bitfinex","SOLUSD",1739310963585,15.30926511,198.5,198.43,40.31876511]
["bitfinex","SOLUSD",1739310964585,15.27926511,198.49,198.43,25.0395]
["bitfinex","SOLUSD",1739310965784,15.27926511,198.49,198.43,40.31876511]
["bitfinex","SOLUSD",1739310965985,15.30926511,198.5,198.43,40.31876511]
["bitfinex","SOLUSD",1739310966795,15.30926511,198.5,198.45,15.27926511]
["bitfinex","SOLUSD",1739310966796,0.03,198.5,198.45,15.27926511]
["bitfinex","SOLUSD",1739310967493,0.03,198.5,198.49,15.27926511]
["bitfinex","SOLUSD",1739310968285,0.03,198.5,198.46,15.27926511]
["bitfinex","SOLUSD",1739310968488,15.27926511,198.49,198.43,35.27926511]
["bitfinex","SOLUSD",1739310968698,15.27926511,198.48,198.42,5.1026]
["bitfinex","SOLUSD",1739310969075,15.27926511,198.45,198.42,0.063]
["bitfinex","SOLUSD",1739310969872,15.27926511,198.46,198.42,0.063]
["bitfinex","SOLUSD",1739310970497,20.31806511,198.46,198.42,0.063]
["bitfinex","SOLUSD",1739310971794,15.27926511,198.46,198.42,0.063]
["bitfinex","SOLUSD",1739310973802,21.56236511,198.47,198.42,0.063]
["bitfinex","SOLUSD",1739310974186,103.9,198.49,198.43,15.27926511]
["bitfinex","SOLUSD",1739310974505,103.9,198.49,198.42,0.063]
["bitfinex","SOLUSD",1739310974506,0.03,198.5,198.44,15.27926511]
["bitfinex","SOLUSD",1739310974885,15.27926511,198.48,198.42,15.34226511]
["bitfinex","SOLUSD",1739310975090,15.27926511,198.48,198.42,0.063]
["bitfinex","SOLUSD",1739310975288,15.27926511,198.48,198.42,15.34226511]
["bitfinex","SOLUSD",1739310975494,15.27926511,198.49,198.43,15.27926511]
["bitfinex","SOLUSD",1739310975701,0.03,198.5,198.42,0.063]
["bitfinex","SOLUSD",1739310975702,0.03,198.5,198.44,15.27926511]
["bitfinex","SOLUSD",1739310975904,0.03,198.5,198.45,5.039]
["bitfinex","SOLUSD",1739310976089,15.30926511,198.5,198.44,15.27926511]
["bitfinex","SOLUSD",1739310976293,15.27926511,198.49,198.43,40.31876511]
["bitfinex","SOLUSD",1739310977189,15.27926511,198.49,198.43,25.0395]
["bitfinex","SOLUSD",1739310977994,15.30926511,198.5,198.43,40.31876511]
["bitfinex","SOLUSD",1739310978198,0.03,198.5,198.44,15.27926511]
["bitfinex","SOLUSD",1739310978510,0.03,198.5,198.46,15.27926511]
["bitfinex","SOLUSD",1739310979309,0.03,198.5,198.46,20.31786511]
["bitfinex","SOLUSD",1739310979890,0.03,198.5,198.48,15.27926511]
["bitfinex","SOLUSD",1739310980208,0.03,198.5,198.49,15.27926511]
["bitfinex","SOLUSD",1739310981489,0.03,198.5,198.49,20.31726511]
["bitfinex","SOLUSD",1739310981684,0.03,198.5,198.49,5.038]
["bitfinex","SOLUSD",1739310981916,0.03,198.5,198.45,20.31826511]
["bitfinex","SOLUSD",1739310982083,0.03,198.5,198.45,5.039]
["bitfinex","SOLUSD",1739310982489,0.03,198.5,198.45,20.31826511]
["bitfinex","SOLUSD",1739310984312,0.03,198.5,198.46,15.27926511]
["bitfinex","SOLUSD",1739310985496,0.03,198.5,198.47,5.0385]
["bitfinex","SOLUSD",1739310987012,0.03,198.5,198.45,15.27926511]
["bitfinex","SOLUSD",1739310988316,0.03,198.5,198.46,5.0387]
["bitfinex","SOLUSD",1739310988706,0.03,198.5,198.46,20.31796511]
["bitfinex","SOLUSD",1739310989637,0.03,198.5,198.47,15.27926511]
["bitfinex","SOLUSD",1739310989799,0.03,198.5,198.49,15.27926511]
["bitfinex","SOLUSD",1739310990318,0.03,198.5,198.49,20.31726511]
["bitfinex","SOLUSD",1739310990492,0.03,198.55,198.49,21.07276284]
["bitfinex","SOLUSD",1739310990695,0.03,198.55,198.52,15.27926511]
["bitfinex","SOLUSD",1739310990890,0.03,198.55,198.54,15.27926511]
["bitfinex","SOLUSD",1739310991603,0.03,198.55,198.53,15.27926511]
["bitfinex","SOLUSD",1739310991892,0.03,198.55,198.54,15.27926511]
["bitfinex","SOLUSD",1739310992816,0.03,198.55,198.54,20.31596511]
["bitfinex","SOLUSD",1739310994121,0.03,198.55,198.54,21.07115708]
["bitfinex","SOLUSD",1739310994330,0.0001,198.56,198.55,1.0]
["bitfinex","SOLUSD",1739310994502,0.0001,198.56,198.55,29.81660364]
["bitfinex","SOLUSD",1739310994702,0.0001,198.58,198.57,34.41184853]
["bitfinex","SOLUSD",1739310994914,0.03,198.61,198.58,1.0]
["bitfinex","SOLUSD",1739310995122,0.03,198.62,198.6,31.55853022]
["bitfinex","SOLUSD",1739310995313,0.03,198.62,198.61,36.03417566]
["bitfinex","SOLUSD",1739310996408,0.03,198.62,198.61,41.06907566]
["bitfinex","SOLUSD",1739310996714,0.03,198.66,198.61,41.06907566]
["bitfinex","SOLUSD",1739310996715,0.03,198.66,198.62,1.12549]
["bitfinex","SOLUSD",1739310996911,0.03,198.66,198.65,15.27926511]
["bitfinex","SOLUSD",1739310997224,0.03,198.66,198.65,29.69111364]
["bitfinex","SOLUSD",1739310997814,0.03,198.66,198.65,31.27171364]
["bitfinex","SOLUSD",1739310998132,0.03,198.7,198.66,13.41184853]
["bitfinex","SOLUSD",1739310998315,0.03,198.7,198.66,30.57127626]
["bitfinex","SOLUSD",1739310998510,0.03,198.7,198.69,34.41184853]
["bitfinex","SOLUSD",1739310998705,0.03,198.7,198.69,65.72495644]
["bitfinex","SOLUSD",1739310999631,0.03,198.7,198.69,70.75785644]
["bitfinex","SOLUSD",1739311000229,0.03,198.7,198.69,54.47859133]
["bitfinex","SOLUSD",1739311001128,0.03,198.7,198.69,41.0667428]
["bitfinex","SOLUSD",1739311001438,0.03,198.7,198.69,70.75785644]
["bitfinex","SOLUSD",1739311002239,0.03,198.7,198.69,55.47859133]
["bitfinex","SOLUSD",1739311004734,0.03,198.7,198.69,41.0667428]
["bitfinex","SOLUSD",1739311005120,0.0001,198.7,198.69,70.75785644]
["bitfinex","SOLUSD",1739311005320,0.0001,198.7,198.69,69.75785644]
["bitfinex","SOLUSD",1739311006241,0.0001,198.7,198.69,41.0667428]
["bitfinex","SOLUSD",1739311007038,0.0001,198.7,198.69,40.31216511]
["bitfinex","SOLUSD",1739311007246,0.0001,198.7,198.69,5.0329]
["bitfinex","SOLUSD",1739311007941,0.0001,198.7,198.69,20.31216511]
["bitfinex","SOLUSD",1739311008527,0.0001,198.7,198.69,40.31216511]
["bitfinex","SOLUSD",1739311010125,0.0001,198.7,198.69,20.31216511]
["bitfinex","SOLUSD",1739311010453,0.0001,198.7,198.69,49.75801173]
["bitfinex","SOLUSD",1739311010616,0.03,198.75,198.73,20.0]
["bitfinex","SOLUSD",1739311010811,0.03,198.75,198.74,15.27926511]
["bitfinex","SOLUSD",1739311012049,0.03,198.75,198.74,20.31086511]
["bitfinex","SOLUSD",1739311013723,0.03,198.75,198.72,40.31136511]
["bitfinex","SOLUSD",1739311017430,0.03,198.75,198.71,15.27926511]
["bitfinex","SOLUSD",1739311017751,0.03,198.75,198.71,20.31156511]
["bitfinex","SOLUSD",1739311018226,0.03,198.75,198.72,15.27926511]
["bitfinex","SOLUSD",1739311018543,0.03,198.75,198.71,20.31156511]
["bitfinex","SOLUSD",1739311018750,6.4208,198.74,198.71,20.31156511]
["bitfinex","SOLUSD",1739311020157,6.4208,198.74,198.7,15.27926511]
["bitfinex","SOLUSD",1739311020532,6.4208,198.74,198.71,15.27926511]
["bitfinex","SOLUSD",1739311021054,0.03,198.75,198.73,15.27926511]
["bitfinex","SOLUSD",1739311022254,0.03,198.75,198.74,5.0316]
["bitfinex","SOLUSD",1739311022644,0.03,198.75,198.7,15.27926511]
["bitfinex","SOLUSD",1739311022848,0.03,198.75,198.7,20.31166511]
["bitfinex","SOLUSD",1739311023038,0.03,198.75,198.7,5.0324]
["bitfinex","SOLUSD",1739311023670,15.30926511,198.75,198.7,5.0324]
["bitfinex","SOLUSD",1739311023976,15.27926511,198.73,198.69,5.0959]
["bitfinex","SOLUSD",1739311024277,0.03,198.75,198.69,0.063]
["bitfinex","SOLUSD",1739311024278,15.27926511,198.71,198.69,0.063]
["bitfinex","SOLUSD",1739311026157,15.27926511,198.7,198.69,0.063]
["bitfinex","SOLUSD",1739311029168,23.23626511,198.71,198.69,0.063]
["bitfinex","SOLUSD",1739311029346,15.27926511,198.7,198.69,0.063]
["bitfinex","SOLUSD",1739311029546,23.23626511,198.71,198.69,0.063]
["bitfinex","SOLUSD",1739311030142,15.27926511,198.7,198.69,0.063]
["bitfinex","SOLUSD",1739311030343,58.69111364,198.7,198.69,0.063]
["bitfinex","SOLUSD",1739311030550,28.69111364,198.7,198.69,0.063]
["bitfinex","SOLUSD",1739311030753,63.72381364,198.7,198.69,0.063]
["bitfinex","SOLUSD",1739311031248,13.41184853,198.67,198.58,15.27926511]
["bitfinex","SOLUSD",1739311031443,15.27926511,198.63,198.57,15.27926511]
["bitfinex","SOLUSD",1739311031962,15.27926511,198.62,198.55,20.31576511]
["bitfinex","SOLUSD",1739311032353,21.66956511,198.62,198.55,20.31576511]
["bitfinex","SOLUSD",1739311035569,6.3903,198.62,198.56,15.27926511]
["bitfinex","SOLUSD",1739311035952,6.3903,198.62,198.57,15.27926511]
["bitfinex","SOLUSD",1739311036553,6.3903,198.62,198.58,15.27926511]
["bitfinex","SOLUSD",1739311037070,6.3903,198.62,198.59,5.0355]
["bitfinex","SOLUSD",1739311037483,6.3903,198.62,198.56,15.27926511]
["bitfinex","SOLUSD",1739311037764,6.3903,198.62,198.57,5.0357]
["bitfinex","SOLUSD",1739311037971,21.66956511,198.62,198.57,5.0357]
["bitfinex","SOLUSD",1739311039688,15.27926511,198.61,198.55,20.37846511]
["bitfinex","SOLUSD",1739311039978,15.27926511,198.59,198.55,0.063]
["bitfinex","SOLUSD",1739311040282,11.4251,198.62,198.53,3.82289101]
["bitfinex","SOLUSD",1739311040283,15.27926511,198.58,198.53,3.82289101]
["bitfinex","SOLUSD",1739311040450,15.27926511,198.58,198.52,15.27926511]
["bitfinex","SOLUSD",1739311040972,15.27926511,198.58,198.52,12.35691827]
["bitfinex","SOLUSD",1739311041175,15.27926511,198.58,198.52,11.14290929]
["bitfinex","SOLUSD",1739311041373,15.27926511,198.58,198.52,10.26415708]
["bitfinex","SOLUSD",1739311041769,15.27926511,198.58,198.52,15.30135708]
["bitfinex","SOLUSD",1739311041964,15.27926511,198.58,198.52,5.0372]
["bitfinex","SOLUSD",1739311042291,15.27926511,198.58,198.52,3.82319105]
["bitfinex","SOLUSD",1739311042292,15.27926511,198.56,198.52,3.82319105]
["bitfinex","SOLUSD",1739311042585,15.27926511,198.56,198.5,15.34226511]
["bitfinex","SOLUSD",1739311042787,15.27926511,198.56,198.51,20.0]
["bitfinex","SOLUSD",1739311042984,15.27926511,198.56,198.48,12.5954]
["bitfinex","SOLUSD",1739311042985,15.27926511,198.56,198.5,13.73228837]
["bitfinex","SOLUSD",1739311043162,15.27926511,198.56,198.51,20.0]
["bitfinex","SOLUSD",1739311044082,15.27926511,198.58,198.51,35.27926511]
["bitfinex","SOLUSD",1739311044385,15.27926511,198.58,198.52,15.27926511]
["bitfinex","SOLUSD",1739311045082,15.27926511,198.58,198.53,5.037]
["bitfinex","SOLUSD",1739311045265,15.27926511,198.57,198.53,5.037]
["bitfinex","SOLUSD",1739311045588,15.27926511,198.57,198.52,5.0372]
["bitfinex","SOLUSD",1739311046580,15.27926511,198.56,198.52,5.0372]
["bitfinex","SOLUSD",1739311046970,15.27926511,198.58,198.52,5.0372]
["bitfinex","SOLUSD",1739311049104,15.27926511,198.58,198.51,40.31666511]
["bitfinex","SOLUSD",1739311049381,15.27926511,198.58,198.52,0.063]
["bitfinex","SOLUSD",1739311049585,15.27926511,198.56,198.52,0.063]
["bitfinex","SOLUSD",1739311049793,15.27926511,198.55,198.52,0.063]
["bitfinex","SOLUSD",1739311049992,15.27926511,198.55,198.5,18.55665354]
["bitfinex","SOLUSD",1739311050286,15.27926511,198.52,198.45,20.31826511]
["bitfinex","SOLUSD",1739311050505,15.27926511,198.51,198.45,5.039]
["bitfinex","SOLUSD",1739311050675,15.27926511,198.51,198.44,20.31846511]
["bitfinex","SOLUSD",1739311050985,5.0373,198.52,198.44,20.31846511]
["bitfinex","SOLUSD",1739311050986,15.27926511,198.52,198.45,15.27926511]
["bitfinex","SOLUSD",1739311051192,15.27926511,198.52,198.46,15.27926511]
["bitfinex","SOLUSD",1739311051486,15.27926511,198.54,198.47,15.27926511]
["bitfinex","SOLUSD",1739311051691,21.36206511,198.55,198.48,15.27926511]
["bitfinex","SOLUSD",1739311052594,21.36206511,198.55,198.49,5.038]
["bitfinex","SOLUSD",1739311053190,26.39856511,198.55,198.48,20.31746511]
["bitfinex","SOLUSD",1739311053579,15.27926511,198.54,198.47,20.31756511]
["bitfinex","SOLUSD",1739311053796,15.27926511,198.53,198.47,20.31756511]
["bitfinex","SOLUSD",1739311054184,15.27926511,198.54,198.47,20.31756511]
["bitfinex","SOLUSD",1739311054390,21.36206511,198.55,198.48,15.27926511]
["bitfinex","SOLUSD",1739311054574,6.0828,198.55,198.49,20.31726511]
["bitfinex","SOLUSD",1739311055094,21.36206511,198.55,198.49,20.31726511]
["bitfinex","SOLUSD",1739311055296,15.27926511,198.54,198.47,35.27926511]
["bitfinex","SOLUSD",1739311055486,11.1194,198.55,198.47,20.0]
["bitfinex","SOLUSD",1739311055688,15.27926511,198.51,198.47,20.0]
["bitfinex","SOLUSD",1739311056283,15.27926511,198.51,198.46,5.0387]
["bitfinex","SOLUSD",1739311056695,15.27926511,198.53,198.46,15.27926511]
["bitfinex","SOLUSD",1739311056888,6.0828,198.55,198.48,15.27926511]
["bitfinex","SOLUSD",1739311056889,21.36206511,198.55,198.48,15.27926511]
["bitfinex","SOLUSD",1739311057075,6.0828,198.55,198.49,15.27926511]
["bitfinex","SOLUSD",1739311057599,15.27926511,198.54,198.47,15.27926511]
["bitfinex","SOLUSD",1739311058902,15.27926511,198.54,198.48,5.0382]
["bitfinex","SOLUSD",1739311061606,26.39856511,198.55,198.48,15.27926511]
["bitfinex","SOLUSD",1739311061803,21.36206511,198.55,198.48,15.27926511]
["bitfinex","SOLUSD",1739311062003,21.36206511,198.55,198.47,0.063]
["bitfinex","SOLUSD",1739311062004,6.0828,198.55,198.5,15.27926511]
["bitfinex","SOLUSD",1739311062603,1.5302,198.56,198.51,15.27926511]
["bitfinex","SOLUSD",1739311063714,1.5302,198.56,198.5,15.27926511]
["bitfinex","SOLUSD",1739311064109,0.03,198.56,198.5,15.27926511]
["bitfinex","SOLUSD",1739311064411,0.03,198.56,198.54,15.27926511]
["bitfinex","SOLUSD",1739311065212,0.03,198.56,198.52,15.27926511]
["bitfinex","SOLUSD",1739311065412,0.03,198.56,198.51,35.27926511]
["bitfinex","SOLUSD",1739311065624,15.30926511,198.56,198.49,15.27926511]
["bitfinex","SOLUSD",1739311065910,15.30926511,198.56,198.5,5.0377]
["bitfinex","SOLUSD",1739311066508,0.03,198.56,198.5,20.31696511]
["bitfinex","SOLUSD",1739311067915,0.03,198.56,198.51,15.27926511]
["bitfinex","SOLUSD",1739311068209,15.30926511,198.56,198.5,20.31696511]
["bitfinex","SOLUSD",1739311071408,0.03,198.56,198.5,20.31696511]
["bitfinex","SOLUSD",1739311071619,0.03,198.56,198.5,14.79659595]
["bitfinex","SOLUSD",1739311072115,0.03,198.56,198.51,9.75889595]
["bitfinex","SOLUSD",1739311072315,0.03,198.56,198.5,14.79659595]
["bitfinex","SOLUSD",1739311073914,9.78889595,198.56,198.49,9.75889595]
["bitfinex","SOLUSD",1739311074117,9.75889595,198.55,198.48,14.79709595]
["bitfinex","SOLUSD",1739311074303,9.75889595,198.54,198.48,5.0382]
["bitfinex","SOLUSD",1739311075415,1.5485,198.55,198.49,9.75889595]
["bitfinex","SOLUSD",1739311076219,1.5485,198.55,198.5,5.0377]
["bitfinex","SOLUSD",1739311076606,16.34389595,198.55,198.48,34.79709595]
["bitfinex","SOLUSD",1739311077418,1.5485,198.55,198.49,9.75889595]
["bitfinex","SOLUSD",1739311078927,11.30739595,198.55,198.5,5.0377]
["bitfinex","SOLUSD",1739311080000,11.30739595,198.55,198.48,29.75889595]
["bitfinex","SOLUSD",1739311080200,11.30739595,198.55,198.49,5.0379]
["bitfinex","SOLUSD",1739311081210,1.5485,198.55,198.49,5.0379]
["bitfinex","SOLUSD",1739311081794,11.30739595,198.55,198.49,5.0379]
["bitfinex","SOLUSD",1739311084528,11.33739595,198.55,198.49,5.0379]
["bitfinex","SOLUSD",1739311085127,1.5785,198.55,198.49,5.0379]
["bitfinex","SOLUSD",1739311085628,11.33739595,198.55,198.49,5.0379]
["bitfinex","SOLUSD",1739311086007,16.37399595,198.55,198.48,20.0]
["bitfinex","SOLUSD",1739311086208,16.42529595,198.52,198.47,0.063]
["bitfinex","SOLUSD",1739311086620,16.42529595,198.52,198.47,5.1014]
["bitfinex","SOLUSD",1739311087519,16.42529595,198.52,198.47,0.063]
["bitfinex","SOLUSD",1739311088030,6.6664,198.52,198.47,0.063]
["bitfinex","SOLUSD",1739311089712,16.42529595,198.52,198.47,0.063]
["bitfinex","SOLUSD",1739311090109,9.75889595,198.51,198.47,0.063]
["bitfinex","SOLUSD",1739311091033,9.75889595,198.49,198.47,0.063]
["bitfinex","SOLUSD",1739311091422,9.75889595,198.5,198.47,0.063]
["bitfinex","SOLUSD",1739311092132,9.75889595,198.49,198.47,0.063]
["bitfinex","SOLUSD",1739311092337,9.75889595,198.48,198.47,0.063]
["bitfinex","SOLUSD",1739311093129,9.75889595,198.5,198.47,0.063]
["bitfinex","SOLUSD",1739311094619,9.75889595,198.49,198.47,0.063]
["bitfinex","SOLUSD",1739311094811,9.75889595,198.48,198.47,0.063]
["bitfinex","SOLUSD",1739311095007,16.42529595,198.52,198.47,0.063]
["bitfinex","SOLUSD",1739311095424,6.6664,198.52,198.47,0.063]
["bitfinex","SOLUSD",1739311095624,16.42529595,198.52,198.47,0.063]
["bitfinex","SOLUSD",1739311096218,6.6664,198.52,198.47,5.1015]
["bitfinex","SOLUSD",1739311096732,11.33739595,198.55,198.49,9.75889595]
["bitfinex","SOLUSD",1739311096944,1.5785,198.55,198.5,29.75889595]
["bitfinex","SOLUSD",1739311097416,1.5785,198.55,198.51,9.75889595]
["bitfinex","SOLUSD",1739311097615,0.03,198.55,198.52,9.75889595]
["bitfinex","SOLUSD",1739311098237,0.03,198.55,198.52,14.79589595]
["bitfinex","SOLUSD",1739311099025,0.03,198.55,198.53,9.75889595]
["bitfinex","SOLUSD",1739311099243,0.03,198.55,198.54,9.75889595]
["bitfinex","SOLUSD",1739311100447,0.03,198.55,198.54,14.79559595]
["bitfinex","SOLUSD",1739311101440,0.03,198.55,198.54,5.0367]
["bitfinex","SOLUSD",1739311102629,0.03,198.55,198.53,5.037]
["bitfinex","SOLUSD",1739311102830,0.03,198.55,198.51,14.79619595]
["bitfinex","SOLUSD",1739311106135,0.03,198.55,198.52,9.75889595]
["bitfinex","SOLUSD",1739311107053,0.03,198.55,198.52,14.79599595]
["bitfinex","SOLUSD",1739311107931,0.03,198.55,198.54,9.75889595]
["bitfinex","SOLUSD",1739311108131,0.03,198.55,198.53,9.75889595]
["bitfinex","SOLUSD",1739311108932,0.03,198.55,198.54,5.0367]
["bitfinex","SOLUSD",1739311110231,0.03,198.55,198.53,5.037]
["bitfinex","SOLUSD",1739311115759,0.03,198.55,198.51,14.79629595]
["bitfinex","SOLUSD",1739311116138,0.03,198.55,198.52,9.75889595]
["bitfinex","SOLUSD",1739311117157,0.03,198.55,198.52,9.45889595]
["bitfinex","SOLUSD",1739311117341,0.03,198.55,198.53,5.037]
["bitfinex","SOLUSD",1739311119340,0.03,198.55,198.52,5.0372]
["bitfinex","SOLUSD",1739311126669,0.03,198.55,198.53,9.75889595]
["bitfinex","SOLUSD",1739311127542,0.03,198.55,198.52,14.79609595]
["bitfinex","SOLUSD",1739311130350,0.03,198.55,198.54,9.75889595]
["bitfinex","SOLUSD",1739311130649,0.03,198.55,198.54,29.75889595]
["bitfinex","SOLUSD",1739311131045,0.0001,198.55,198.54,30.51414539]
["bitfinex","SOLUSD",1739311131272,0.0001,198.55,198.54,29.75889595]
["bitfinex","SOLUSD",1739311131956,0.0001,198.55,198.54,34.79559595]
["bitfinex","SOLUSD",1739311133172,0.0001,198.55,198.54,25.0367]
["bitfinex","SOLUSD",1739311133770,0.0001,198.55,198.54,34.79559595]
["bitfinex","SOLUSD",1739311134769,0.0001,198.55,198.52,5.1]
["bitfinex","SOLUSD",1739311135770,0.0001,198.55,198.53,20.0]
["bitfinex","SOLUSD",1739311135943,0.0001,198.55,198.52,0.063]
["bitfinex","SOLUSD",1739311136474,0.0001,198.55,198.52,9.82189595]
["bitfinex","SOLUSD",1739311136869,0.0001,198.55,198.54,29.75889595]
["bitfinex","SOLUSD",1739311137281,0.0001,198.55,198.54,20.0]
["bitfinex","SOLUSD",1739311138472,0.0001,198.55,198.54,25.0367]
["bitfinex","SOLUSD",1739311142257,0.0001,198.55,198.54,5.0367]
["bitfinex","SOLUSD",1739311142862,0.0001,198.55,198.52,5.1002]
["bitfinex","SOLUSD",1739311144797,9.75899595,198.55,198.52,0.063]
["bitfinex","SOLUSD",1739311144965,9.75899595,198.55,198.52,20.063]
["bitfinex","SOLUSD",1739311145166,0.0001,198.55,198.52,20.063]
["bitfinex","SOLUSD",1739311146784,0.0001,198.55,198.53,9.75889595]
["bitfinex","SOLUSD",1739311146993,0.0001,198.55,198.54,9.75889595]
["bitfinex","SOLUSD",1739311148796,0.0001,198.55,198.54,14.79559595]
["bitfinex","SOLUSD",1739311149682,0.0001,198.55,198.54,5.0367]
["bitfinex","SOLUSD",1739311151198,0.0001,198.55,198.54,9.75889595]
["bitfinex","SOLUSD",1739311152477,0.0001,198.55,198.54,14.79559595]
["bitfinex","SOLUSD",1739311155684,0.0001,198.55,198.54,14.85859595]
["bitfinex","SOLUSD",1739311159485,0.0001,198.55,198.54,5.0997]
["bitfinex","SOLUSD",1739311160679,0.0001,198.55,198.54,14.85859595]
["bitfinex","SOLUSD",1739311171114,0.0001,198.55,198.54,5.0997]
["bitfinex","SOLUSD",1739311172211,0.0001,198.55,198.54,20.063]
["bitfinex","SOLUSD",1739311172407,0.0001,198.55,198.54,0.063]
["bitfinex","SOLUSD",1739311180838,9.75899595,198.55,198.54,0.063]
["bitfinex","SOLUSD",1739311181130,0.0001,198.55,198.54,0.063]
["bitfinex","SOLUSD",1739311186305,0.0001,198.55,198.54,9.82189595]
["bitfinex","SOLUSD",1739311186826,0.0001,198.55,198.54,0.063]
["bitfinex","SOLUSD",1739311187724,0.0001,198.55,198.54,14.85859595]
["bitfinex","SOLUSD",1739311189406,0.0001,198.55,198.54,5.0997]
["bitfinex","SOLUSD",1739311190908,0.0001,198.55,198.54,14.85859595]
["bitfinex","SOLUSD",1739311196512,0.0001,198.55,198.54,95.75859595]
["bitfinex","SOLUSD",1739311200632,0.0001,198.55,198.54,14.85859595]
["bitfinex","SOLUSD",1739311203735,0.0001,198.55,198.54,5.0997]
["bitfinex","SOLUSD",1739311204314,0.0001,198.55,198.54,0.063]
["bitfinex","SOLUSD",1739311204527,9.75899595,198.55,198.54,0.063]
["bitfinex","SOLUSD",1739311204717,17.52839595,198.55,198.54,0.063]
["bitfinex","SOLUSD",1739311208035,22.56489595,198.55,198.54,0.063]
["bitfinex","SOLUSD",1739311210236,17.52839595,198.55,198.54,0.063]
["bitfinex","SOLUSD",1739311210734,22.56489595,198.55,198.54,0.063]
["bitfinex","SOLUSD",1739311211242,35.97674448,198.55,198.54,0.063]
["bitfinex","SOLUSD",1739311211953,17.52839595,198.55,198.54,0.063]
["bitfinex","SOLUSD",1739311212161,7.7695,198.55,198.54,0.063]
["bitfinex","SOLUSD",1739311212331,0.0001,198.55,198.54,0.063]
["bitfinex","SOLUSD",1739311212637,0.0001,198.55,198.54,9.82189595]
["bitfinex","SOLUSD",1739311212956,0.03,198.56,198.55,20.0]
["bitfinex","SOLUSD",1739311212957,0.0001,198.56,198.55,20.0]
["bitfinex","SOLUSD",1739311213146,0.0001,198.56,198.55,34.16701696]
["bitfinex","SOLUSD",1739311213842,0.0001,198.56,198.55,48.96241291]
["bitfinex","SOLUSD",1739311214429,7.88504221,198.62,198.59,20.0]
["bitfinex","SOLUSD",1739311214771,7.88504221,198.62,198.61,9.75889595]
["bitfinex","SOLUSD",1739311215849,7.88504221,198.62,198.6,14.79389595]
["bitfinex","SOLUSD",1739311216727,9.75889595,198.66,198.6,14.79389595]
["bitfinex","SOLUSD",1739311217947,9.75889595,198.66,198.62,20.0]
["bitfinex","SOLUSD",1739311218149,9.75889595,198.67,198.62,20.0]
["bitfinex","SOLUSD",1739311218459,0.03,198.69,198.64,9.75889595]
["bitfinex","SOLUSD",1739311219446,0.03,198.69,198.65,5.0339]
["bitfinex","SOLUSD",1739311220856,0.03,198.69,198.65,5.78885006]
["bitfinex","SOLUSD",1739311221055,0.03,198.69,198.68,29.75889595]
["bitfinex","SOLUSD",1739311221353,0.03,198.69,198.68,30.51363515]
["bitfinex","SOLUSD",1739311221658,0.03,198.69,198.68,35.54683515]
["bitfinex","SOLUSD",1739311221659,0.0001,198.69,198.68,35.54683515]
["bitfinex","SOLUSD",1739311223745,0.1,198.72,198.68,87.99426748]
["bitfinex","SOLUSD",1739311224038,0.03,198.74,198.73,20.0]
["bitfinex","SOLUSD",1739311224238,0.0001,198.74,198.73,44.92514537]
["bitfinex","SOLUSD",1739311224536,0.0001,198.74,198.73,124.76961619]
["bitfinex","SOLUSD",1739311224738,0.0001,198.74,198.73,124.0152153]
["bitfinex","SOLUSD",1739311224943,0.0001,198.74,198.73,110.60336677]
["bitfinex","SOLUSD",1739311225853,0.0001,198.74,198.73,115.63526677]
["bitfinex","SOLUSD",1739311228678,0.0001,198.74,198.73,100.84447082]
["bitfinex","SOLUSD",1739311229187,0.0001,198.74,198.73,110.60336677]
["bitfinex","SOLUSD",1739311229573,0.0001,198.74,198.73,100.84447082]
["bitfinex","SOLUSD",1739311230860,0.0001,198.74,198.73,115.63526677]
["bitfinex","SOLUSD",1739311231685,0.0001,198.74,198.73,121.08290155]
["bitfinex","SOLUSD",1739311234762,0.0001,198.74,198.73,134.49475008]
["bitfinex","SOLUSD",1739311235486,0.0001,198.74,198.73,121.08290155]
["bitfinex","SOLUSD",1739311236779,0.0001,198.74,198.73,85.87637082]
["bitfinex","SOLUSD",1739311237976,0.0001,198.74,198.73,101.08290155]
["bitfinex","SOLUSD",1739311246083,0.03,198.78,198.76,20.0]
["bitfinex","SOLUSD",1739311246292,0.03,198.78,198.77,15.96092931]
["bitfinex","SOLUSD",1739311246501,0.03,198.86,198.8,20.0]
["bitfinex","SOLUSD",1739311246682,0.03,198.86,198.82,15.20653073]
["bitfinex","SOLUSD",1739311246887,0.03,198.86,198.83,15.20653073]
["bitfinex","SOLUSD",1739311247196,0.03,198.86,198.82,15.20653073]
["bitfinex","SOLUSD",1739311247374,0.03,198.86,198.81,20.23643073]
["bitfinex","SOLUSD",1739311248494,0.03,198.86,198.83,15.20653073]
["bitfinex","SOLUSD",1739311248706,0.03,198.86,198.82,15.20653073]
["bitfinex","SOLUSD",1739311249900,0.03,198.86,198.81,20.23643073]
["bitfinex","SOLUSD",1739311250396,0.03,198.86,198.83,20.23593073]
["bitfinex","SOLUSD",1739311250597,0.03,198.86,198.85,35.20653073]
["bitfinex","SOLUSD",1739311250783,0.03,198.86,198.85,35.96064974]
["bitfinex","SOLUSD",1739311252505,0.03,198.86,198.85,40.23543073]
["bitfinex","SOLUSD",1739311253209,0.03,198.86,198.85,40.98948884]
["bitfinex","SOLUSD",1739311253980,0.03,198.86,198.85,25.0289]
["bitfinex","SOLUSD",1739311255506,0.03,198.86,198.85,20.0]
["bitfinex","SOLUSD",1739311255801,0.03,198.86,198.82,5.0296]
["bitfinex","SOLUSD",1739311256183,15.23653073,198.86,198.81,5.0299]
["bitfinex","SOLUSD",1739311256899,0.03,198.86,198.81,5.0299]
["bitfinex","SOLUSD",1739311257505,15.23653073,198.86,198.81,5.0299]
["bitfinex","SOLUSD",1739311258695,15.20653073,198.84,198.81,20.0]
["bitfinex","SOLUSD",1739311258902,15.20653073,198.83,198.81,20.0]
["bitfinex","SOLUSD",1739311259312,15.20653073,198.83,198.82,20.0]
["bitfinex","SOLUSD",1739311259519,15.20653073,198.85,198.8,5.0301]
["bitfinex","SOLUSD",1739311260321,1.6067,198.86,198.82,15.20653073]
["bitfinex","SOLUSD",1739311260493,1.6067,198.86,198.81,15.20653073]
["bitfinex","SOLUSD",1739311260909,1.6067,198.86,198.8,20.23663073]
["bitfinex","SOLUSD",1739311261217,16.81323073,198.86,198.8,20.23663073]
["bitfinex","SOLUSD",1739311261594,16.81323073,198.86,198.82,20.0]
["bitfinex","SOLUSD",1739311261595,15.20653073,198.85,198.82,20.0]
["bitfinex","SOLUSD",1739311261996,15.20653073,198.84,198.82,20.0]
["bitfinex","SOLUSD",1739311262913,0.03,198.85,198.82,20.0]
["bitfinex","SOLUSD",1739311263507,0.03,198.85,198.83,5.0294]
["bitfinex","SOLUSD",1739311264411,0.03,198.85,198.83,14.75777943]
["bitfinex","SOLUSD",1739311265716,0.03,198.85,198.84,14.75747943]
["bitfinex","SOLUSD",1739311265916,0.0001,198.85,198.84,28.92350575]
["bitfinex","SOLUSD",1739311266217,0.03,198.86,198.84,28.92350575]
["bitfinex","SOLUSD",1739311266218,0.0001,198.86,198.85,13.41184853]
["bitfinex","SOLUSD",1739311266424,0.0001,198.87,198.85,104.04022796]
["bitfinex","SOLUSD",1739311266610,0.0001,198.87,198.86,23.89415516]
["bitfinex","SOLUSD",1739311267710,0.0001,198.87,198.86,34.38037412]
["bitfinex","SOLUSD",1739311268304,0.0001,198.9,198.88,20.0]
["bitfinex","SOLUSD",1739311268503,0.0001,198.9,198.89,29.3517423]
["bitfinex","SOLUSD",1739311268897,0.0001,198.9,198.89,110.2517423]
["bitfinex","SOLUSD",1739311269204,14.77609839,199.01,198.92,20.0]
["bitfinex","SOLUSD",1739311269401,14.77609839,199.01,198.95,15.18599839]
["bitfinex","SOLUSD",1739311269603,1.5341,199.02,198.97,15.18599839]
["bitfinex","SOLUSD",1739311269800,1.5341,199.02,198.97,20.21179839]
["bitfinex","SOLUSD",1739311270727,1.5341,199.02,199.0,20.0]
["bitfinex","SOLUSD",1739311271716,1.5341,199.02,199.0,25.0251]
["bitfinex","SOLUSD",1739311271922,1.5341,199.02,198.99,20.0]
["bitfinex","SOLUSD",1739311272216,15.18599839,199.01,198.95,15.18599839]
["bitfinex","SOLUSD",1739311272403,15.18599839,198.97,198.92,5.0269]
["bitfinex","SOLUSD",1739311272801,15.18599839,198.97,198.95,20.0]
["bitfinex","SOLUSD",1739311273004,15.18599839,198.97,198.92,5.0269]
["bitfinex","SOLUSD",1739311273530,5.0254,198.99,198.94,20.0]
["bitfinex","SOLUSD",1739311273832,15.18599839,198.95,198.89,85.9277]
["bitfinex","SOLUSD",1739311274012,15.18599839,198.93,198.89,85.9277]
["bitfinex","SOLUSD",1739311274213,15.18599839,198.91,198.88,60.89501357]
["bitfinex","SOLUSD",1739311274609,15.18599839,198.92,198.88,65.92301357]
["bitfinex","SOLUSD",1739311274914,6.5868,198.93,198.88,65.92301357]
["bitfinex","SOLUSD",1739311275114,15.18599839,198.96,198.92,20.0]
["bitfinex","SOLUSD",1739311275314,21.77279839,198.98,198.92,15.18599839]
["bitfinex","SOLUSD",1739311275849,16.75009839,199.02,198.96,35.18599839]
["bitfinex","SOLUSD",1739311276011,1.5641,199.02,198.96,35.18599839]
["bitfinex","SOLUSD",1739311276348,15.18599839,199.01,198.97,20.0]
["bitfinex","SOLUSD",1739311277934,15.18599839,199.01,198.97,25.0257]
["bitfinex","SOLUSD",1739311279214,16.75009839,199.02,198.97,25.0257]
["bitfinex","SOLUSD",1739311279438,0.03,199.02,198.98,15.18599839]
["bitfinex","SOLUSD",1739311279707,0.03,199.02,199.01,20.0]
["bitfinex","SOLUSD",1739311280123,0.03,199.02,199.01,35.18599839]
["bitfinex","SOLUSD",1739311281410,0.03,199.02,199.01,40.21079839]
["bitfinex","SOLUSD",1739311281831,0.03,199.05,199.01,52.77289839]
["bitfinex","SOLUSD",1739311282028,0.03,199.05,199.04,15.18599839]
["bitfinex","SOLUSD",1739311283013,0.03,199.05,199.04,15.93939916]
["bitfinex","SOLUSD",1739311283421,0.03,199.05,199.04,20.96349916]
["bitfinex","SOLUSD",1739311284134,0.03,199.05,199.04,34.37534769]
["bitfinex","SOLUSD",1739311286431,15.32699839,199.15,199.07,20.0]
["bitfinex","SOLUSD",1739311286631,15.32699839,199.15,199.09,15.18599839]
["bitfinex","SOLUSD",1739311286827,15.32699839,199.15,199.11,15.18599839]
["bitfinex","SOLUSD",1739311286828,0.141,199.15,199.11,15.18599839]
["bitfinex","SOLUSD",1739311287038,0.141,199.15,199.1,15.18599839]
["bitfinex","SOLUSD",1739311287339,0.141,199.15,199.11,5.0223]
["bitfinex","SOLUSD",1739311289138,15.32699839,199.15,199.11,5.0223]
["bitfinex","SOLUSD",1739311289525,15.32699839,199.15,199.1,5.0226]
["bitfinex","SOLUSD",1739311289720,15.32499839,199.14,199.1,5.0226]
["bitfinex","SOLUSD",1739311290121,0.139,199.14,199.1,5.0226]
["bitfinex","SOLUSD",1739311290518,0.139,199.14,199.13,20.0]
["bitfinex","SOLUSD",1739311291529,0.139,199.14,199.13,25.0218]
["bitfinex","SOLUSD",1739311295245,0.139,199.14,199.13,20.0]
["bitfinex","SOLUSD",1739311295447,0.139,199.14,199.11,5.0223]
["bitfinex","SOLUSD",1739311295743,0.139,199.14,199.11,20.0]
["bitfinex","SOLUSD",1739311295744,15.32499839,199.14,199.11,20.0]
["bitfinex","SOLUSD",1739311295949,15.18599839,199.13,199.12,20.0]
["bitfinex","SOLUSD",1739311296734,15.18599839,199.13,199.11,20.0]
["bitfinex","SOLUSD",1739311297141,0.139,199.14,199.12,20.0]
["bitfinex","SOLUSD",1739311297342,0.139,199.14,199.11,20.0]
["bitfinex","SOLUSD",1739311297542,0.139,199.14,199.12,20.0]
["bitfinex","SOLUSD",1739311298437,15.18599839,199.13,199.11,20.0]
["bitfinex","SOLUSD",1739311298765,15.18599839,199.12,199.11,20.0]
["bitfinex","SOLUSD",1739311299127,15.18599839,199.13,199.12,20.0]
["bitfinex","SOLUSD",1739311300351,15.18599839,199.13,199.05,0.063]
["bitfinex","SOLUSD",1739311300526,5.1905,199.14,199.05,0.063]
["bitfinex","SOLUSD",1739311300527,15.18599839,199.06,199.05,0.063]
["bitfinex","SOLUSD",1739311301356,20.20959839,199.06,199.05,0.063]
["bitfinex","SOLUSD",1739311302163,33.62144692,199.06,199.05,0.063]
["bitfinex","SOLUSD",1739311303053,28.59784692,199.06,199.05,0.063]
["bitfinex","SOLUSD",1739311303356,15.18599839,199.06,199.05,0.063]
["bitfinex","SOLUSD",1739311306060,33.62144692,199.06,199.05,0.063]
["bitfinex","SOLUSD",1739311307353,15.18599839,199.06,199.05,0.063]
["bitfinex","SOLUSD",1739311307936,33.62144692,199.06,199.05,0.063]
["bitfinex","SOLUSD",1739311310440,28.59784692,199.06,199.05,0.063]
["bitfinex","SOLUSD",1739311310653,15.18599839,199.06,199.05,0.063]
["bitfinex","SOLUSD",1739311316303,20.20959839,199.06,199.05,0.063]
["bitfinex","SOLUSD",1739311316515,15.18599839,199.06,199.05,0.063]
["bitfinex","SOLUSD",1739311316805,20.20959839,199.06,199.05,0.063]
["bitfinex","SOLUSD",1739311318368,33.62144692,199.06,199.05,0.063]
["bitfinex","SOLUSD",1739311319302,20.20959839,199.06,199.05,0.063]
["bitfinex","SOLUSD",1739311320296,15.18599839,199.06,199.05,0.063]
["bitfinex","SOLUSD",1739311321586,20.20959839,199.06,199.05,0.063]
["bitfinex","SOLUSD",1739311321979,15.18599839,199.06,199.05,0.063]
["bitfinex","SOLUSD",1739311324295,15.18599839,199.1,199.05,0.063]
["bitfinex","SOLUSD",1739311324502,15.18599839,199.11,199.05,0.063]
["bitfinex","SOLUSD",1739311324693,15.18599839,199.11,199.07,20.0]
["bitfinex","SOLUSD",1739311324994,15.18599839,199.12,199.08,20.0]
["bitfinex","SOLUSD",1739311325510,15.18599839,199.12,199.09,20.0]
["bitfinex","SOLUSD",1739311326184,15.18599839,199.13,199.09,25.0226]
["bitfinex","SOLUSD",1739311326798,15.35499839,199.14,199.09,25.0226]
["bitfinex","SOLUSD",1739311327009,15.18599839,199.13,199.09,25.0226]
["bitfinex","SOLUSD",1739311327176,0.169,199.14,199.09,25.0226]
["bitfinex","SOLUSD",1739311327381,15.18599839,199.13,199.09,20.0]
["bitfinex","SOLUSD",1739311328000,15.18599839,199.1,199.05,0.063]
["bitfinex","SOLUSD",1739311328200,15.18599839,199.08,199.05,0.063]
["bitfinex","SOLUSD",1739311329196,15.18599839,199.06,199.05,0.063]
["bitfinex","SOLUSD",1739311330222,20.20959839,199.06,199.05,0.063]
["bitfinex","SOLUSD",1739311331116,15.18599839,199.06,199.05,0.063]
["bitfinex","SOLUSD",1739311331341,33.62144692,199.06,199.05,0.063]
["bitfinex","SOLUSD",1739311332439,34.62144692,199.06,199.05,0.063]
["bitfinex","SOLUSD",1739311332610,33.62144692,199.06,199.05,0.063]
["bitfinex","SOLUSD",1739311333433,63.62144692,199.06,199.05,0.063]
["bitfinex","SOLUSD",1739311334443,30.0,199.04,198.97,20.0]
["bitfinex","SOLUSD",1739311334599,15.18599839,198.98,198.97,20.0]
["bitfinex","SOLUSD",1739311335137,15.18599839,198.98,198.91,65.91292927]
["bitfinex","SOLUSD",1739311335302,15.18599839,198.92,198.91,60.88582927]
["bitfinex","SOLUSD",1739311336211,15.18599839,198.93,198.91,60.88582927]
["bitfinex","SOLUSD",1739311336805,15.18599839,198.94,198.91,60.88582927]
["bitfinex","SOLUSD",1739311337004,15.18599839,198.96,198.91,65.91312927]
["bitfinex","SOLUSD",1739311337314,1.5103,199.0,198.91,81.09912766]
["bitfinex","SOLUSD",1739311337315,15.18599839,198.97,198.91,81.09912766]
["bitfinex","SOLUSD",1739311338825,15.18599839,198.98,198.92,15.18599839]
["bitfinex","SOLUSD",1739311340435,15.18599839,198.98,198.93,5.0268]
["bitfinex","SOLUSD",1739311340735,15.18599839,198.97,198.93,5.0268]
["bitfinex","SOLUSD",1739311341631,15.18599839,198.96,198.91,60.88582927]
["bitfinex","SOLUSD",1739311341829,15.18599839,198.95,198.91,65.91312927]
["bitfinex","SOLUSD",1739311342214,15.18599839,198.97,198.91,81.09912766]
["bitfinex","SOLUSD",1739311342411,15.18599839,198.98,198.94,20.0]
["bitfinex","SOLUSD",1739311343008,15.18599839,198.99,198.95,20.0]
["bitfinex","SOLUSD",1739311343210,15.18599839,199.0,198.95,20.0]
["bitfinex","SOLUSD",1739311343426,15.18599839,199.01,198.94,35.18599839]
["bitfinex","SOLUSD",1739311343808,15.18599839,199.01,198.97,25.0258]
["bitfinex","SOLUSD",1739311344221,15.18599839,199.0,198.97,25.0258]
["bitfinex","SOLUSD",1739311344614,15.18599839,198.99,198.96,5.0261]
["bitfinex","SOLUSD",1739311344803,15.18599839,198.99,198.97,20.0]
["bitfinex","SOLUSD",1739311345009,5.0244,199.03,198.91,79.96192927]
["bitfinex","SOLUSD",1739311345010,15.18599839,198.98,198.93,5.0268]
["bitfinex","SOLUSD",1739311345321,15.18599839,198.97,198.96,20.0]
["bitfinex","SOLUSD",1739311345519,13.41184853,199.02,198.96,20.0]
["bitfinex","SOLUSD",1739311345520,15.18599839,198.98,198.96,20.0]
["bitfinex","SOLUSD",1739311345733,15.18599839,198.99,198.96,20.0]
["bitfinex","SOLUSD",1739311345903,15.18599839,199.0,198.96,25.026]
["bitfinex","SOLUSD",1739311346311,15.18599839,199.01,198.96,25.026]
["bitfinex","SOLUSD",1739311347144,15.18599839,199.02,198.96,40.21199839]
["bitfinex","SOLUSD",1739311347942,15.18599839,199.01,198.96,25.026]
["bitfinex","SOLUSD",1739311350539,15.21599839,199.05,199.01,20.0]
["bitfinex","SOLUSD",1739311350713,15.21599839,199.05,198.96,39.224]
["bitfinex","SOLUSD",1739311350714,0.03,199.05,199.0,15.18599839]
["bitfinex","SOLUSD",1739311351114,0.03,199.05,199.01,15.18599839]
["bitfinex","SOLUSD",1739311351630,0.03,199.05,199.02,15.18599839]
["bitfinex","SOLUSD",1739311352438,0.03,199.05,199.03,5.0243]
["bitfinex","SOLUSD",1739311352932,0.03,199.05,199.04,15.18599839]
["bitfinex","SOLUSD",1739311353134,0.03,199.05,199.03,20.21029839]
["bitfinex","SOLUSD",1739311353435,0.03,199.05,199.0,15.18599839]
["bitfinex","SOLUSD",1739311353819,15.21599839,199.05,198.99,15.18599839]
["bitfinex","SOLUSD",1739311354026,15.21599839,199.05,199.02,20.0]
["bitfinex","SOLUSD",1739311354027,0.03,199.05,199.02,20.0]
["bitfinex","SOLUSD",1739311354612,0.03,199.05,199.02,25.0245]
["bitfinex","SOLUSD",1739311354825,15.21599839,199.05,199.02,20.0]
["bitfinex","SOLUSD",1739311355142,0.03,199.05,199.02,20.0]
["bitfinex","SOLUSD",1739311355446,0.03,199.05,199.02,25.0245]
["bitfinex","SOLUSD",1739311356714,0.03,199.05,199.04,15.18599839]
["bitfinex","SOLUSD",1739311358731,0.03,199.05,199.04,20.21009839]
["bitfinex","SOLUSD",1739311360150,0.0001,199.05,199.04,21.86359839]
["bitfinex","SOLUSD",1739311362129,0.169,199.14,199.07,20.0]
["bitfinex","SOLUSD",1739311362444,0.169,199.14,199.1,15.18599839]
["bitfinex","SOLUSD",1739311362858,0.169,199.14,199.12,15.18599839]
["bitfinex","SOLUSD",1739311363027,0.169,199.14,199.13,15.18599839]
["bitfinex","SOLUSD",1739311363229,0.169,199.14,199.13,40.20779839]
["bitfinex","SOLUSD",1739311363739,0.169,199.14,199.13,25.0218]
["bitfinex","SOLUSD",1739311364260,0.169,199.14,199.13,20.0]
["bitfinex","SOLUSD",1739311365163,0.169,199.14,199.13,25.0218]
["bitfinex","SOLUSD",1739311365750,0.169,199.14,199.13,20.0]
["bitfinex","SOLUSD",1739311365935,0.169,199.14,199.13,25.0218]
["bitfinex","SOLUSD",1739311369544,0.169,199.14,199.13,20.0]
["bitfinex","SOLUSD",1739311371059,15.35499839,199.14,199.08,20.20899839]
["bitfinex","SOLUSD",1739311371425,0.169,199.14,199.08,20.20899839]
["bitfinex","SOLUSD",1739311373129,0.169,199.14,199.1,15.18599839]
["bitfinex","SOLUSD",1739311374542,0.169,199.14,199.1,20.20849839]
["bitfinex","SOLUSD",1739311375651,15.18599839,199.13,199.06,20.20929839]
["bitfinex","SOLUSD",1739311376149,15.35499839,199.14,199.09,20.0]
["bitfinex","SOLUSD",1739311376553,0.169,199.14,199.09,20.20869839]
["bitfinex","SOLUSD",1739311377050,0.169,199.14,199.12,20.0]
["bitfinex","SOLUSD",1739311377555,0.169,199.14,199.13,15.18599839]
["bitfinex","SOLUSD",1739311378955,0.169,199.14,199.12,40.20779839]
["bitfinex","SOLUSD",1739311379767,0.169,199.14,199.13,20.0]
["bitfinex","SOLUSD",1739311380052,0.169,199.14,199.09,20.20869839]
["bitfinex","SOLUSD",1739311380351,0.169,199.14,199.11,20.0]
["bitfinex","SOLUSD",1739311380538,15.18599839,199.13,199.06,20.20949839]
["bitfinex","SOLUSD",1739311380738,15.18599839,199.12,199.06,5.0235]
["bitfinex","SOLUSD",1739311380937,15.18599839,199.1,199.05,5.0868]
["bitfinex","SOLUSD",1739311381131,15.18599839,199.08,199.05,0.063]
["bitfinex","SOLUSD",1739311381328,15.18599839,199.06,199.05,0.063]
["bitfinex","SOLUSD",1739311382450,28.59784692,199.06,199.05,0.063]
["bitfinex","SOLUSD",1739311383025,15.18599839,199.06,199.05,0.063]
["bitfinex","SOLUSD",1739311383250,15.18599839,199.1,199.05,0.063]
["bitfinex","SOLUSD",1739311383251,15.18599839,199.07,199.05,0.063]
["bitfinex","SOLUSD",1739311383450,5.0226,199.1,199.05,0.063]
["bitfinex","SOLUSD",1739311383451,33.62144692,199.06,199.05,0.063]
["bitfinex","SOLUSD",1739311384344,28.59784692,199.06,199.05,0.063]
["bitfinex","SOLUSD",1739311385750,15.18599839,199.06,199.05,0.063]
["bitfinex","SOLUSD",1739311386056,15.18599839,199.08,199.05,0.063]
["bitfinex","SOLUSD",1739311387241,15.18599839,199.06,199.05,0.063]
["bitfinex","SOLUSD",1739311387759,28.59784692,199.06,199.05,0.063]
["bitfinex","SOLUSD",1739311389363,15.18599839,199.06,199.05,0.063]
["bitfinex","SOLUSD",1739311389574,28.59784692,199.06,199.05,0.063]
["bitfinex","SOLUSD",1739311389752,33.62144692,199.06,199.05,0.063]
["bitfinex","SOLUSD",1739311390143,28.59784692,199.06,199.05,0.063]
["bitfinex","SOLUSD",1739311391469,33.62144692,199.06,199.05,0.063]
["bitfinex","SOLUSD",1739311396667,69.69224692,199.06,199.05,0.063]
["bitfinex","SOLUSD",1739311397556,39.69224692,199.06,199.05,0.063]
["bitfinex","SOLUSD",1739311398763,30.0,199.03,198.96,0.063]
["bitfinex","SOLUSD",1739311398979,15.18599839,198.98,198.96,0.063]
["bitfinex","SOLUSD",1739311399181,15.18599839,198.97,198.96,0.063]
["bitfinex","SOLUSD",1739311404503,15.18599839,198.98,198.96,0.063]
["bitfinex","SOLUSD",1739311404789,15.18599839,199.0,198.96,0.063]
["bitfinex","SOLUSD",1739311405692,20.21109839,199.0,198.96,0.063]
["bitfinex","SOLUSD",1739311405990,15.18599839,198.99,198.96,0.063]
["bitfinex","SOLUSD",1739311406662,15.18599839,198.97,198.96,0.063]
["bitfinex","SOLUSD",1739311407595,28.59784692,198.97,198.96,0.063]
["bitfinex","SOLUSD",1739311407980,33.62364692,198.97,198.96,0.063]
["bitfinex","SOLUSD",1739311411685,43.41184853,198.96,198.91,59.82758758]
["bitfinex","SOLUSD",1739311411981,15.18599839,198.92,198.91,59.82758758]
["bitfinex","SOLUSD",1739311414317,15.18599839,198.93,198.91,59.82758758]
["bitfinex","SOLUSD",1739311414489,15.18599839,198.94,198.91,59.82758758]
["bitfinex","SOLUSD",1739311415017,13.41184853,198.96,198.91,64.85488758]
["bitfinex","SOLUSD",1739311415815,15.18599839,198.97,198.91,64.85488758]
["bitfinex","SOLUSD",1739311415971,15.18599839,198.98,198.92,15.18599839]
["bitfinex","SOLUSD",1739311416166,15.18599839,199.01,198.94,15.18599839]
["bitfinex","SOLUSD",1739311416371,15.18599839,199.03,198.97,15.18599839]
["bitfinex","SOLUSD",1739311416892,28.59784692,199.04,198.97,15.18599839]
["bitfinex","SOLUSD",1739311417082,28.59784692,199.04,198.98,5.0256]
["bitfinex","SOLUSD",1739311417694,15.18599839,199.05,198.99,15.18599839]
["bitfinex","SOLUSD",1739311418208,15.21599839,199.06,199.0,15.18599839]
["bitfinex","SOLUSD",1739311419099,15.21599839,199.06,199.0,20.21089839]
["bitfinex","SOLUSD",1739311419476,15.18599839,199.05,199.0,5.0249]
["bitfinex","SOLUSD",1739311419883,15.18599839,199.05,198.98,15.18599839]
["bitfinex","SOLUSD",1739311419884,15.18599839,199.04,198.99,5.0253]
["bitfinex","SOLUSD",1739311420399,15.18599839,199.03,198.97,5.0256]
["bitfinex","SOLUSD",1739311421308,15.18599839,199.0,198.95,5.0262]
["bitfinex","SOLUSD",1739311424613,15.18599839,198.98,198.93,5.0268]
["bitfinex","SOLUSD",1739311424791,15.18599839,198.97,198.93,5.0268]
["bitfinex","SOLUSD",1739311425188,15.02344853,199.03,198.93,5.0268]
["bitfinex","SOLUSD",1739311425189,15.18599839,198.98,198.93,5.0268]
["bitfinex","SOLUSD",1739311427212,15.18599839,198.97,198.92,5.0271]
["bitfinex","SOLUSD",1739311427410,15.18599839,198.97,198.91,64.85488758]
["bitfinex","SOLUSD",1739311427615,15.18599839,198.95,198.91,64.85488758]
["bitfinex","SOLUSD",1739311428095,15.18599839,198.95,198.91,59.82758758]
["bitfinex","SOLUSD",1739311428304,15.18599839,198.93,198.91,59.82758758]
["bitfinex","SOLUSD",1739311428510,15.18599839,198.93,198.91,0.063]
["bitfinex","SOLUSD",1739311428801,15.18599839,198.94,198.91,0.063]
["bitfinex","SOLUSD",1739311429033,15.18599839,198.95,198.91,0.063]
["bitfinex","SOLUSD",1739311429191,28.59784692,198.95,198.91,0.063]
["bitfinex","SOLUSD",1739311430013,15.18599839,198.99,198.92,15.18599839]
["bitfinex","SOLUSD",1739311430216,15.18599839,199.0,198.93,15.18599839]
["bitfinex","SOLUSD",1739311430519,15.18599839,199.0,198.94,15.18599839]
["bitfinex","SOLUSD",1739311430724,15.18599839,199.0,198.93,35.18599839]
["bitfinex","SOLUSD",1739311431024,15.18599839,198.99,198.95,20.0]
["bitfinex","SOLUSD",1739311432693,15.18599839,199.0,198.94,5.0266]
["bitfinex","SOLUSD",1739311433624,0.03,199.0,198.97,15.18599839]
["bitfinex","SOLUSD",1739311433791,0.03,199.0,198.99,15.18599839]
["bitfinex","SOLUSD",1739311433991,0.03,199.0,198.99,20.21129839]
["bitfinex","SOLUSD",1739311434621,0.03,199.0,198.99,5.0253]
["bitfinex","SOLUSD",1739311435125,0.03,199.0,198.96,15.18599839]
["bitfinex","SOLUSD",1739311435333,0.03,199.0,198.95,20.21229839]
["bitfinex","SOLUSD",1739311435619,0.03,199.0,198.95,5.0263]
["bitfinex","SOLUSD",1739311436483,15.18599839,198.99,198.93,21.74069839]
["bitfinex","SOLUSD",1739311436826,15.18599839,198.99,198.96,20.0]
["bitfinex","SOLUSD",1739311437023,15.18599839,198.98,198.96,20.0]
["bitfinex","SOLUSD",1739311437342,15.18599839,198.97,198.91,20.27629839]
["bitfinex","SOLUSD",1739311438051,15.18599839,198.99,198.94,20.0]
["bitfinex","SOLUSD",1739311438766,0.03,199.0,198.95,15.18599839]
["bitfinex","SOLUSD",1739311439642,0.03,199.0,198.94,5.0266]
["bitfinex","SOLUSD",1739311439643,0.03,199.0,198.96,15.18599839]
["bitfinex","SOLUSD",1739311439856,0.03,199.0,198.97,20.0]
["bitfinex","SOLUSD",1739311440452,15.18599839,198.99,198.93,15.18599839]
["bitfinex","SOLUSD",1739311440655,15.18599839,198.99,198.93,20.21269839]
["bitfinex","SOLUSD",1739311440958,15.18599839,198.99,198.96,20.0]
["bitfinex","SOLUSD",1739311441348,15.18599839,198.99,198.95,20.0]
["bitfinex","SOLUSD",1739311442535,15.18599839,198.99,198.96,20.0]
["bitfinex","SOLUSD",1739311443451,15.18599839,198.98,198.94,20.0]
["bitfinex","SOLUSD",1739311443650,20.21139839,198.99,198.94,20.0]
["bitfinex","SOLUSD",1739311443951,15.18599839,198.97,198.91,0.063]
["bitfinex","SOLUSD",1739311444351,15.18599839,198.96,198.91,0.063]
["bitfinex","SOLUSD",1739311446269,15.18599839,198.95,198.91,0.063]
["bitfinex","SOLUSD",1739311446774,15.18599839,198.96,198.92,20.0]
["bitfinex","SOLUSD",1739311446941,15.18599839,198.98,198.92,20.0]
["bitfinex","SOLUSD",1739311447343,15.18599839,198.95,198.92,20.0]
["bitfinex","SOLUSD",1739311450150,20.21229839,198.95,198.91,0.063]
["bitfinex","SOLUSD",1739311450464,20.21229839,198.95,198.91,20.063]
["bitfinex","SOLUSD",1739311450675,20.21229839,198.95,198.91,0.063]
["bitfinex","SOLUSD",1739311451047,15.18599839,198.94,198.91,0.063]
["bitfinex","SOLUSD",1739311451466,20.21229839,198.95,198.91,0.063]
["bitfinex","SOLUSD",1739311451878,15.18599839,198.93,198.91,0.063]
["bitfinex","SOLUSD",1739311452050,15.18599839,198.92,198.91,0.063]
["bitfinex","SOLUSD",1739311452545,15.18599839,198.93,198.91,0.063]
["bitfinex","SOLUSD",1739311453240,15.18599839,198.93,198.91,20.063]
["bitfinex","SOLUSD",1739311453669,15.18599839,198.92,198.91,18.87875831]
["bitfinex","SOLUSD",1739311453871,13.41184853,198.91,198.88,0.063]
["bitfinex","SOLUSD",1739311454471,13.41184853,198.91,198.86,20.21459839]
["bitfinex","SOLUSD",1739311455181,15.18599839,198.94,198.88,15.18599839]
["bitfinex","SOLUSD",1739311455367,15.18599839,198.95,198.88,15.18599839]
["bitfinex","SOLUSD",1739311455570,13.41184853,198.93,198.88,15.18599839]
["bitfinex","SOLUSD",1739311455751,13.41184853,198.93,198.9,20.0]
["bitfinex","SOLUSD",1739311456065,28.59784692,198.93,198.9,20.0]
["bitfinex","SOLUSD",1739311456375,28.59784692,198.93,198.89,20.0]
["bitfinex","SOLUSD",1739311456746,15.18599839,198.92,198.89,20.0]
["bitfinex","SOLUSD",1739311457053,13.41184853,198.91,198.89,20.0]
["bitfinex","SOLUSD",1739311457248,15.18599839,198.93,198.89,20.0]
["bitfinex","SOLUSD",1739311457569,15.18599839,198.95,198.91,20.0]
["bitfinex","SOLUSD",1739311457767,9.72140637,198.95,198.91,20.0]
["bitfinex","SOLUSD",1739311460457,15.96060637,198.97,198.92,20.0]
["bitfinex","SOLUSD",1739311460774,9.72140637,198.96,198.92,20.0]
["bitfinex","SOLUSD",1739311460950,9.72140637,198.95,198.92,20.0]
["bitfinex","SOLUSD",1739311461977,23.1332549,198.95,198.92,20.0]
["bitfinex","SOLUSD",1739311462685,23.1332549,198.95,198.91,20.0]
["bitfinex","SOLUSD",1739311462875,23.1332549,198.95,198.92,20.0]
["bitfinex","SOLUSD",1739311463379,13.41184853,198.95,198.92,20.0]
["bitfinex","SOLUSD",1739311464374,23.1332549,198.95,198.92,20.0]
["bitfinex","SOLUSD",1739311465361,28.1597549,198.95,198.92,20.0]
["bitfinex","SOLUSD",1739311465556,13.60140637,198.94,198.87,9.72140637]
["bitfinex","SOLUSD",1739311465768,9.72140637,198.94,198.91,20.0]
["bitfinex","SOLUSD",1739311467013,9.72140637,198.94,198.9,20.0]
["bitfinex","SOLUSD",1739311467817,28.1596549,198.95,198.88,9.72140637]
["bitfinex","SOLUSD",1739311468993,28.1596549,198.95,198.89,5.0279]
["bitfinex","SOLUSD",1739311469187,23.1332549,198.95,198.89,5.0279]
["bitfinex","SOLUSD",1739311469590,13.41184853,198.95,198.89,5.0279]
["bitfinex","SOLUSD",1739311469918,0.03,198.94,198.92,9.72140637]
["bitfinex","SOLUSD",1739311470296,0.03,198.94,198.91,29.72140637]
["bitfinex","SOLUSD",1739311470599,0.03,198.94,198.89,5.0279]
["bitfinex","SOLUSD",1739311471187,0.03,198.94,198.89,14.74930637]
["bitfinex","SOLUSD",1739311473211,0.03,198.94,198.9,9.72140637]
["bitfinex","SOLUSD",1739311475537,0.03,198.94,198.9,5.0274]
["bitfinex","SOLUSD",1739311475818,0.03,198.94,198.9,20.0]
["bitfinex","SOLUSD",1739311475991,9.75140637,198.94,198.9,20.0]
["bitfinex","SOLUSD",1739311476192,0.03,198.94,198.9,20.0]
["bitfinex","SOLUSD",1739311477224,0.03,198.94,198.9,5.0275]
["bitfinex","SOLUSD",1739311478725,0.03,198.94,198.9,34.74890637]
["bitfinex","SOLUSD",1739311479801,0.03,198.94,198.9,25.0275]
["bitfinex","SOLUSD",1739311480125,0.03,198.94,198.92,9.72140637]
["bitfinex","SOLUSD",1739311480297,0.03,198.94,198.93,29.72140637]
["bitfinex","SOLUSD",1739311480827,0.03,198.94,198.93,37.00403836]
["bitfinex","SOLUSD",1739311482411,0.03,198.94,198.93,34.74820637]
["bitfinex","SOLUSD",1739311484894,0.0001,198.94,198.93,34.74820637]
["bitfinex","SOLUSD",1739311485398,0.0001,198.94,198.93,35.50186097]
["bitfinex","SOLUSD",1739311486402,0.0001,198.94,198.93,36.50186097]
["bitfinex","SOLUSD",1739311487328,0.0001,198.94,198.93,37.50186097]
["bitfinex","SOLUSD",1739311489300,0.0001,198.94,198.93,38.76758502]
["bitfinex","SOLUSD",1739311490528,0.0001,198.94,198.93,119.66758502]
["bitfinex","SOLUSD",1739311490736,0.0001,198.94,198.93,118.91393042]
["bitfinex","SOLUSD",1739311493228,0.0001,198.94,198.93,118.97693042]
["bitfinex","SOLUSD",1739311495108,0.0001,198.94,198.93,115.71120637]
["bitfinex","SOLUSD",1739311496822,0.0001,198.94,198.93,117.71120637]
["bitfinex","SOLUSD",1739311497441,0.03,199.0,198.99,9.72140637]
["bitfinex","SOLUSD",1739311498042,0.03,199.0,198.99,10.47489542]
["bitfinex","SOLUSD",1739311498222,0.03,199.0,198.99,15.50019542]
["bitfinex","SOLUSD",1739311500711,0.03,199.04,199.02,20.0]
["bitfinex","SOLUSD",1739311501040,0.03,199.04,199.03,9.72140637]
["bitfinex","SOLUSD",1739311501420,0.03,199.06,199.05,20.0]
["bitfinex","SOLUSD",1739311501639,0.03,199.06,199.05,29.72140637]
["bitfinex","SOLUSD",1739311502528,0.03,199.06,199.04,9.72140637]
["bitfinex","SOLUSD",1739311503536,0.03,199.06,199.03,9.72140637]
["bitfinex","SOLUSD",1739311503740,0.03,199.06,199.02,9.72140637]
["bitfinex","SOLUSD",1739311504116,0.03,199.06,199.05,20.0]
["bitfinex","SOLUSD",1739311505046,0.03,199.06,199.04,20.0]
["bitfinex","SOLUSD",1739311505267,0.03,199.06,199.05,20.0]
["bitfinex","SOLUSD",1739311505434,0.03,199.06,199.05,29.72140637]
["bitfinex","SOLUSD",1739311506158,0.03,199.06,199.05,30.47478773]
["bitfinex","SOLUSD",1739311507238,0.03,199.06,199.05,35.49858773]
["bitfinex","SOLUSD",1739311507754,0.03,199.06,199.05,35.15974073]
["bitfinex","SOLUSD",1739311508153,0.03,199.06,199.03,15.15974073]
["bitfinex","SOLUSD",1739311508536,0.03,199.06,199.02,15.15974073]
["bitfinex","SOLUSD",1739311509358,0.03,199.06,199.05,35.15974073]
["bitfinex","SOLUSD",1739311509661,0.03,199.06,199.05,20.0]
["bitfinex","SOLUSD",1739311510740,0.03,199.06,199.02,15.15974073]
["bitfinex","SOLUSD",1739311511063,0.0001,199.06,199.05,15.15974073]
["bitfinex","SOLUSD",1739311511234,1.726,199.14,199.05,15.91296506]
["bitfinex","SOLUSD",1739311511434,0.169,199.14,199.13,15.15974073]
["bitfinex","SOLUSD",1739311514178,0.169,199.14,199.13,20.18154073]
["bitfinex","SOLUSD",1739311529594,0.169,199.14,199.13,14.7159649]
["bitfinex","SOLUSD",1739311546184,0.169,199.14,199.12,14.7161649]
["bitfinex","SOLUSD",1739311546616,0.169,199.14,199.12,5.022]
["bitfinex","SOLUSD",1739311547490,0.169,199.14,199.12,14.7161649]
["bitfinex","SOLUSD",1739311550524,9.6941649,199.13,199.08,5.0231]
["bitfinex","SOLUSD",1739311550729,0.169,199.14,199.11,20.0]
["bitfinex","SOLUSD",1739311552238,9.6941649,199.13,199.07,14.7174649]
["bitfinex","SOLUSD",1739311552607,11.3305649,199.12,199.06,14.7806649]
["bitfinex","SOLUSD",1739311552802,9.6941649,199.11,199.06,5.0865]
["bitfinex","SOLUSD",1739311553014,9.6941649,199.1,199.06,0.063]
["bitfinex","SOLUSD",1739311553918,9.6941649,199.11,199.06,0.063]
["bitfinex","SOLUSD",1739311554115,11.3305649,199.12,199.06,14.7806649]
["bitfinex","SOLUSD",1739311556022,9.1941649,199.11,199.06,0.063]
["bitfinex","SOLUSD",1739311556622,9.6941649,199.1,199.07,20.0]
["bitfinex","SOLUSD",1739311556929,9.6941649,199.11,199.07,20.0]
["bitfinex","SOLUSD",1739311557337,9.6941649,199.1,199.06,0.063]
["bitfinex","SOLUSD",1739311557517,16.2140649,199.08,199.06,0.063]
["bitfinex","SOLUSD",1739311557833,6.5199,199.08,199.06,0.063]
["bitfinex","SOLUSD",1739311559742,16.2140649,199.08,199.06,0.063]
["bitfinex","SOLUSD",1739311560148,6.5199,199.08,199.06,0.063]
["bitfinex","SOLUSD",1739311560849,16.2140649,199.08,199.06,0.063]
["bitfinex","SOLUSD",1739311561017,9.6941649,199.07,199.06,0.063]
["bitfinex","SOLUSD",1739311561417,16.2140649,199.08,199.06,0.063]
["bitfinex","SOLUSD",1739311561624,6.5199,199.08,199.06,0.063]
["bitfinex","SOLUSD",1739311562647,16.2140649,199.08,199.06,0.063]
["bitfinex","SOLUSD",1739311562945,21.2371649,199.08,199.06,0.063]
["bitfinex","SOLUSD",1739311563641,23.10601343,199.07,199.06,0.063]
["bitfinex","SOLUSD",1739311563837,24.73261343,199.07,199.01,55.54842708]
["bitfinex","SOLUSD",1739311564019,9.6941649,199.02,199.01,55.54842708]
["bitfinex","SOLUSD",1739311564337,9.6941649,199.03,199.01,55.54842708]
["bitfinex","SOLUSD",1739311564840,9.6941649,199.04,199.01,55.54842708]
["bitfinex","SOLUSD",1739311565342,9.6941649,199.03,199.01,55.54842708]
["bitfinex","SOLUSD",1739311566343,9.6941649,199.02,198.99,0.063]
["bitfinex","SOLUSD",1739311566750,9.6941649,199.04,198.99,0.063]
["bitfinex","SOLUSD",1739311567051,9.6941649,199.05,198.99,5.0882]
["bitfinex","SOLUSD",1739311567265,9.6941649,199.04,198.99,0.063]
["bitfinex","SOLUSD",1739311567558,9.6941649,199.03,198.99,0.063]
["bitfinex","SOLUSD",1739311567740,9.6941649,199.04,198.99,0.063]
["bitfinex","SOLUSD",1739311568745,9.6941649,199.05,198.99,0.063]
["bitfinex","SOLUSD",1739311569353,23.10601343,199.06,199.0,9.6941649]
["bitfinex","SOLUSD",1739311570352,9.6941649,199.05,198.99,0.063]
["bitfinex","SOLUSD",1739311571218,18.43554853,199.06,198.99,0.063]
["bitfinex","SOLUSD",1739311571219,9.6941649,199.04,198.99,0.063]
["bitfinex","SOLUSD",1739311571631,18.43554853,199.06,198.99,0.063]
["bitfinex","SOLUSD",1739311571632,9.6941649,199.01,198.99,0.063]
["bitfinex","SOLUSD",1739311572134,9.6941649,199.02,198.99,0.063]
["bitfinex","SOLUSD",1739311572969,9.6941649,199.03,198.99,0.063]
["bitfinex","SOLUSD",1739311576246,14.7184649,199.03,198.99,0.063]
["bitfinex","SOLUSD",1739311576449,9.6941649,199.01,198.99,0.063]
["bitfinex","SOLUSD",1739311576664,9.6941649,199.02,198.99,0.063]
["bitfinex","SOLUSD",1739311578263,23.10601343,199.0,198.99,0.063]
["bitfinex","SOLUSD",1739311578632,9.6941649,199.02,198.99,0.063]
["bitfinex","SOLUSD",1739311578837,9.6941649,199.05,198.99,9.7571649]
["bitfinex","SOLUSD",1739311579038,6.65,199.07,198.99,9.7571649]
["bitfinex","SOLUSD",1739311579259,9.6941649,199.06,199.0,9.6941649]
["bitfinex","SOLUSD",1739311579449,13.41184853,199.05,199.0,14.7190649]
["bitfinex","SOLUSD",1739311580155,13.41184853,199.05,199.0,5.0249]
["bitfinex","SOLUSD",1739311580463,13.41184853,199.05,198.99,14.7824649]
["bitfinex","SOLUSD",1739311581457,23.10601343,199.05,198.99,0.063]
["bitfinex","SOLUSD",1739311581653,28.12991343,199.05,198.99,0.063]
["bitfinex","SOLUSD",1739311582052,9.6941649,199.03,198.99,0.063]
["bitfinex","SOLUSD",1739311582256,9.6941649,199.02,198.99,0.063]
["bitfinex","SOLUSD",1739311582554,9.6941649,199.0,198.99,0.063]
["bitfinex","SOLUSD",1739311582755,23.10601343,199.0,198.99,0.063]
["bitfinex","SOLUSD",1739311583644,28.13111343,199.0,198.99,0.063]
["bitfinex","SOLUSD",1739311583842,34.74481343,199.0,198.99,0.063]
["bitfinex","SOLUSD",1739311584370,75.05407303,199.0,198.99,0.063]
["bitfinex","SOLUSD",1739311584565,66.27741343,199.0,198.99,0.063]
["bitfinex","SOLUSD",1739311585471,13.41184853,198.97,198.93,0.063]
["bitfinex","SOLUSD",1739311585644,23.10601343,198.94,198.93,0.063]
["bitfinex","SOLUSD",1739311587658,28.60328713,198.94,198.93,0.063]
["bitfinex","SOLUSD",1739311588085,41.77618713,198.94,198.93,0.063]
["bitfinex","SOLUSD",1739311588476,36.74958713,198.94,198.93,0.063]
["bitfinex","SOLUSD",1739311589772,41.77618713,198.94,198.93,0.063]
["bitfinex","SOLUSD",1739311590880,72.77618713,198.94,198.93,0.063]
["bitfinex","SOLUSD",1739311591085,15.1914386,198.89,198.88,0.063]
["bitfinex","SOLUSD",1739311591774,26.58604853,198.89,198.88,0.063]
["bitfinex","SOLUSD",1739311594092,27.58604853,198.89,198.88,0.063]
["bitfinex","SOLUSD",1739311594271,26.58604853,198.89,198.88,0.063]
["bitfinex","SOLUSD",1739311594579,27.58604853,198.89,198.88,0.063]
["bitfinex","SOLUSD",1739311594786,28.58604853,198.89,198.88,0.063]
["bitfinex","SOLUSD",1739311594952,26.58604853,198.89,198.88,0.063]
["bitfinex","SOLUSD",1739311597666,5.0268,198.93,198.88,0.063]
["bitfinex","SOLUSD",1739311597866,8.0125,198.94,198.88,0.063]
["bitfinex","SOLUSD",1739311598477,59.82,198.95,198.88,0.063]
["bitfinex","SOLUSD",1739311599489,0.03,198.94,198.88,0.063]
["bitfinex","SOLUSD",1739311602206,13.41184853,198.93,198.88,0.063]
["bitfinex","SOLUSD",1739311603274,5.0271,198.93,198.88,0.063]
["bitfinex","SOLUSD",1739311604179,5.0566,198.94,198.88,20.063]
["bitfinex","SOLUSD",1739311604603,13.41184853,198.93,198.88,20.063]
["bitfinex","SOLUSD",1739311605495,5.0268,198.93,198.88,20.063]
["bitfinex","SOLUSD",1739311605693,0.03,198.94,198.88,20.063]
["bitfinex","SOLUSD",1739311605899,5.0566,198.94,198.88,20.063]
["bitfinex","SOLUSD",1739311606504,5.0566,198.94,198.88,0.063]
["bitfinex","SOLUSD",1739311607284,0.03,198.94,198.88,0.063]
["bitfinex","SOLUSD",1739311607491,0.03,198.94,198.88,20.063]
["bitfinex","SOLUSD",1739311609400,0.03,198.94,198.88,25.091]
["bitfinex","SOLUSD",1739311610909,0.03,198.94,198.88,20.063]
["bitfinex","SOLUSD",1739311612288,0.03,198.94,198.9,20.0]
["bitfinex","SOLUSD",1739311612696,5.0566,198.94,198.9,20.0]
["bitfinex","SOLUSD",1739311614114,5.0566,198.94,198.88,25.0911]
["bitfinex","SOLUSD",1739311614622,0.03,198.94,198.88,25.0911]
["bitfinex","SOLUSD",1739311626228,0.03,198.94,198.89,1.5948]
["bitfinex","SOLUSD",1739311626398,0.03,198.94,198.89,2.3488286]
["bitfinex","SOLUSD",1739311626896,0.03,198.94,198.89,1.5948]
["bitfinex","SOLUSD",1739311627096,0.03,198.94,198.89,2.34865857]
["bitfinex","SOLUSD",1739311627424,0.03,198.94,198.89,1.5948]
["bitfinex","SOLUSD",1739311627897,0.03,198.94,198.93,20.0]
["bitfinex","SOLUSD",1739311628929,0.03,198.94,198.93,26.2289]
["bitfinex","SOLUSD",1739311629105,0.03,199.06,198.93,29.57747048]
["bitfinex","SOLUSD",1739311629628,0.03,199.06,198.93,29.82136655]
["bitfinex","SOLUSD",1739311629812,0.03,199.06,198.93,30.82136655]
["bitfinex","SOLUSD",1739311630022,0.03,199.06,198.97,20.0]
["bitfinex","SOLUSD",1739311631519,0.03,199.06,199.01,20.0]
["bitfinex","SOLUSD",1739311632414,0.03,199.06,199.02,1.5948]
["bitfinex","SOLUSD",1739311633528,0.03,199.06,199.05,20.0]
["bitfinex","SOLUSD",1739311636734,0.03,199.06,198.99,5.0253]
["bitfinex","SOLUSD",1739311636946,0.03,199.06,199.03,20.0]
["bitfinex","SOLUSD",1739311637120,0.03,199.06,199.04,0.75334282]
["bitfinex","SOLUSD",1739311637438,0.03,199.11,199.05,1.5948]
["bitfinex","SOLUSD",1739311637636,0.03,199.11,199.06,0.75320803]
["bitfinex","SOLUSD",1739311638233,0.03,199.11,199.1,20.0]
["bitfinex","SOLUSD",1739311638543,0.03,199.11,199.1,20.7530657]
["bitfinex","SOLUSD",1739311639038,0.03,199.11,199.1,25.7756657]
["bitfinex","SOLUSD",1739311639448,0.03,199.11,199.1,25.0226]
["bitfinex","SOLUSD",1739311640660,0.03,199.11,199.1,25.77573387]
["bitfinex","SOLUSD",1739311643254,0.03,199.11,199.1,40.1875824]
["bitfinex","SOLUSD",1739311643551,0.03,199.11,199.1,41.1875824]
["bitfinex","SOLUSD",1739311643723,0.03,199.2,199.15,20.0]
["bitfinex","SOLUSD",1739311643922,0.03,199.2,199.16,0.75288641]
["bitfinex","SOLUSD",1739311644158,0.03,199.2,199.16,2.02815218]
["bitfinex","SOLUSD",1739311644333,0.03,199.2,199.16,0.75288641]
["bitfinex","SOLUSD",1739311644933,0.03,199.2,199.16,2.01683393]
["bitfinex","SOLUSD",1739311645230,0.03,199.2,199.19,20.0]
["bitfinex","SOLUSD",1739311646252,0.03,199.2,199.17,0.75286138]
["bitfinex","SOLUSD",1739311646463,0.03,199.2,199.18,5.0205]
["bitfinex","SOLUSD",1739311647637,0.03,199.2,199.17,5.0208]
["bitfinex","SOLUSD",1739311647838,0.03,199.2,199.19,20.0]
["bitfinex","SOLUSD",1739311649167,0.03,199.2,199.19,5.0203]
["bitfinex","SOLUSD",1739311650240,0.03,199.2,199.18,5.0205]
["bitfinex","SOLUSD",1739311651465,0.03,199.2,199.19,20.0]
["bitfinex","SOLUSD",1739311653470,0.03,199.2,199.19,25.0203]
["bitfinex","SOLUSD",1739311660275,0.03,199.2,199.19,20.0]
["bitfinex","SOLUSD",1739311662490,0.03,199.2,199.16,20.0]
["bitfinex","SOLUSD",1739311662786,0.03,199.2,199.16,25.021]
["bitfinex","SOLUSD",1739311667583,0.03,199.2,199.17,0.75292485]
["bitfinex","SOLUSD",1739311667792,0.03,199.2,199.16,38.32656216]
["bitfinex","SOLUSD",1739311669992,0.03,199.2,199.16,37.5737]
["bitfinex","SOLUSD",1739311684400,0.03,199.2,199.15,0.063]
["bitfinex","SOLUSD",1739311684586,7.9076,199.19,199.15,5.0843]
["bitfinex","SOLUSD",1739311684797,7.9076,199.19,199.18,20.0]
["bitfinex","SOLUSD",1739311687090,7.9076,199.19,199.15,5.0842]
["bitfinex","SOLUSD",1739311687091,7.9076,199.19,199.15,0.063]
["bitfinex","SOLUSD",1739311687488,13.41184853,199.18,199.15,0.063]
["bitfinex","SOLUSD",1739311688094,7.9076,199.19,199.15,0.063]
["bitfinex","SOLUSD",1739311689105,12.9279,199.19,199.15,20.063]
["bitfinex","SOLUSD",1739311694975,12.9279,199.19,199.15,0.063]
["bitfinex","SOLUSD",1739311695889,13.41184853,199.18,199.15,0.063]
["bitfinex","SOLUSD",1739311696090,5.0208,199.17,199.15,0.063]
["bitfinex","SOLUSD",1739311696686,13.41184853,199.16,199.15,0.063]
["bitfinex","SOLUSD",1739311697899,8.0881,199.16,199.15,0.063]
["bitfinex","SOLUSD",1739311698405,8.0881,199.16,199.06,5.0235]
["bitfinex","SOLUSD",1739311699107,13.41184853,199.14,199.08,20.0]
["bitfinex","SOLUSD",1739311700409,18.43314853,199.15,199.06,5.0235]
["bitfinex","SOLUSD",1739311701406,18.43314853,199.15,199.08,20.0]
["bitfinex","SOLUSD",1739311702907,18.43314853,199.15,199.05,5.0868]
["bitfinex","SOLUSD",1739311703211,13.41184853,199.13,199.05,0.063]
["bitfinex","SOLUSD",1739311703508,13.41184853,199.13,199.07,20.0]
["bitfinex","SOLUSD",1739311704619,5.022,199.12,199.05,0.063]
["bitfinex","SOLUSD",1739311705108,5.022,199.12,199.05,5.0868]
["bitfinex","SOLUSD",1739311705494,5.022,199.12,199.08,0.063]
["bitfinex","SOLUSD",1739311713015,7.87106017,199.27,199.14,1.0]
["bitfinex","SOLUSD",1739311713217,7.87106017,199.27,199.15,12.9538869]
["bitfinex","SOLUSD",1739311713386,7.87106017,199.27,199.12,0.75281909]
["bitfinex","SOLUSD",1739311713586,7.87106017,199.27,199.13,20.0]
["bitfinex","SOLUSD",1739311713809,7.87106017,199.27,199.14,0.75292021]
["bitfinex","SOLUSD",1739311714114,7.87106017,199.27,199.15,1.0]
["bitfinex","SOLUSD",1739311714115,0.0001,199.2,199.15,1.0]
["bitfinex","SOLUSD",1739311714294,7.87106017,199.27,199.19,20.0]
["bitfinex","SOLUSD",1739311714295,0.0001,199.22,199.19,20.0]
["bitfinex","SOLUSD",1739311714495,0.0001,199.22,199.2,0.75270533]
["bitfinex","SOLUSD",1739311716023,0.0001,199.26,199.23,20.0]
["bitfinex","SOLUSD",1739311716320,0.0001,199.26,199.24,0.75254247]
["bitfinex","SOLUSD",1739311716491,0.0001,199.26,199.25,25.0188]
["bitfinex","SOLUSD",1739311717116,0.0001,199.26,199.25,40.69616374]
["bitfinex","SOLUSD",1739311717794,0.0001,199.26,199.25,38.43064853]
["bitfinex","SOLUSD",1739311717996,0.0001,199.26,199.25,25.0188]
["bitfinex","SOLUSD",1739311718410,0.0001,199.26,199.23,5.0191]
["bitfinex","SOLUSD",1739311718894,0.0001,199.26,199.25,20.0]
["bitfinex","SOLUSD",1739311719917,0.0001,199.26,199.23,5.77173044]
["bitfinex","SOLUSD",1739311723805,0.0001,199.26,199.25,20.0]
["bitfinex","SOLUSD",1739311724125,0.0001,199.26,199.25,20.75255047]
["bitfinex","SOLUSD",1739311725403,0.0001,199.26,199.25,5.0188]
["bitfinex","SOLUSD",1739311726930,0.0001,199.26,199.25,18.43064853]
["bitfinex","SOLUSD",1739311728406,0.0001,199.26,199.25,19.55613853]
["bitfinex","SOLUSD",1739311730626,0.03,199.31,199.28,20.0]
["bitfinex","SOLUSD",1739311730928,0.03,199.31,199.29,0.75233997]
["bitfinex","SOLUSD",1739311731917,0.03,199.31,199.3,5.0175]
["bitfinex","SOLUSD",1739311738464,0.03,199.31,199.3,20.0]
["bitfinex","SOLUSD",1739311738669,0.03,199.31,199.29,5.0178]
["bitfinex","SOLUSD",1739311741069,0.03,199.31,199.3,20.0]
["bitfinex","SOLUSD",1739311742873,0.03,199.31,199.3,25.0175]
["bitfinex","SOLUSD",1739311744270,0.03,199.31,199.29,5.0177]
["bitfinex","SOLUSD",1739311745073,0.03,199.31,199.26,0.7524636]
["bitfinex","SOLUSD",1739311745279,0.03,199.31,199.3,20.0]
["bitfinex","SOLUSD",1739311746149,0.03,199.31,199.29,5.0178]
["bitfinex","SOLUSD",1739311747366,0.03,199.31,199.3,20.0]
["bitfinex","SOLUSD",1739311749680,0.03,199.31,199.29,5.0176]
["bitfinex","SOLUSD",1739311751075,0.03,199.31,199.3,20.0]
["bitfinex","SOLUSD",1739311751667,0.03,199.31,199.27,5.0183]
["bitfinex","SOLUSD",1739311751867,1.6243,199.31,199.26,5.0185]
["bitfinex","SOLUSD",1739311752173,1.6243,199.31,199.29,20.0]
["bitfinex","SOLUSD",1739311753949,0.03,199.31,199.29,20.0]
["bitfinex","SOLUSD",1739311755177,0.03,199.31,199.3,20.0]
["bitfinex","SOLUSD",1739311756065,0.03,199.31,199.28,20.0]
["bitfinex","SOLUSD",1739311756376,0.03,199.31,199.3,20.0]
["bitfinex","SOLUSD",1739311757178,0.03,199.31,199.28,20.0]
["bitfinex","SOLUSD",1739311757358,0.03,199.31,199.3,20.0]
["bitfinex","SOLUSD",1739311759279,0.03,199.31,199.26,0.063]
["bitfinex","SOLUSD",1739311759487,0.03,199.31,199.3,20.0]
["bitfinex","SOLUSD",1739311760281,0.03,199.31,199.29,20.0]
["bitfinex","SOLUSD",1739311761279,0.03,199.31,199.26,0.063]
["bitfinex","SOLUSD",1739311763789,0.03,199.31,199.27,20.0]
["bitfinex","SOLUSD",1739311764172,7.7036,199.3,199.26,0.063]
["bitfinex","SOLUSD",1739311765978,5.0178,199.29,199.26,0.063]
["bitfinex","SOLUSD",1739311768409,14.41184853,199.28,199.26,0.063]
["bitfinex","SOLUSD",1739311768992,13.41184853,199.28,199.26,0.063]
["bitfinex","SOLUSD",1739311770300,5.0183,199.27,199.26,0.063]
["bitfinex","SOLUSD",1739311771414,18.43014853,199.27,199.26,0.063]
["bitfinex","SOLUSD",1739311773820,13.41184853,199.26,199.17,20.0]
["bitfinex","SOLUSD",1739311774604,13.41184853,199.26,199.13,20.0]
["bitfinex","SOLUSD",1739311774789,13.41184853,199.26,199.14,20.0]
["bitfinex","SOLUSD",1739311775799,13.41184853,199.26,199.13,20.0]
["bitfinex","SOLUSD",1739311776007,13.41184853,199.24,199.14,20.0]
["bitfinex","SOLUSD",1739311776908,5.019,199.24,199.14,5.0214]
["bitfinex","SOLUSD",1739311777084,5.019,199.24,199.15,20.0]
["bitfinex","SOLUSD",1739311778021,5.0185,199.26,199.16,5.021]
["bitfinex","SOLUSD",1739311779406,18.43034853,199.26,199.15,20.0]
["bitfinex","SOLUSD",1739311779613,13.41184853,199.25,199.15,25.0213]
["bitfinex","SOLUSD",1739311779789,13.41184853,199.25,199.16,0.063]
["bitfinex","SOLUSD",1739311780789,5.019,199.24,199.16,0.063]
["bitfinex","SOLUSD",1739311780996,5.019,199.24,199.17,20.0]
["bitfinex","SOLUSD",1739311781200,5.019,199.24,199.18,20.0]
["bitfinex","SOLUSD",1739311782809,5.0188,199.25,199.16,5.084]
["bitfinex","SOLUSD",1739311784587,5.0188,199.25,199.18,20.0]
["bitfinex","SOLUSD",1739311785700,5.0188,199.25,199.17,5.0208]
["bitfinex","SOLUSD",1739311791821,5.0188,199.25,199.17,5.0838]
["bitfinex","SOLUSD",1739311792204,5.0488,199.25,199.17,5.0838]
["bitfinex","SOLUSD",1739311804534,30.97844853,199.24,199.17,0.063]
["bitfinex","SOLUSD",1739311806124,8.1075,199.23,199.17,0.063]
["bitfinex","SOLUSD",1739311806320,13.41184853,199.22,199.17,0.063]
["bitfinex","SOLUSD",1739311807143,5.0198,199.21,199.17,0.063]
["bitfinex","SOLUSD",1739311808332,5.0195,199.22,199.17,0.063]
["bitfinex","SOLUSD",1739311820936,8.1075,199.23,199.19,20.0]
["bitfinex","SOLUSD",1739311821138,0.03,199.25,199.17,5.83679812]
["bitfinex","SOLUSD",1739311821449,0.03,199.25,199.2,20.0]
["bitfinex","SOLUSD",1739311822433,0.03,199.25,199.24,20.0]
["bitfinex","SOLUSD",1739311824752,0.03,199.25,199.24,25.019]
["bitfinex","SOLUSD",1739311825557,0.03,199.25,199.24,25.77170708]
["bitfinex","SOLUSD",1739311825752,0.03,199.27,199.24,25.77170708]
["bitfinex","SOLUSD",1739311834045,0.0001,199.27,199.24,26.77170708]
["bitfinex","SOLUSD",1739311834242,0.03,199.31,199.28,20.0]
["bitfinex","SOLUSD",1739311834463,0.03,199.31,199.29,0.75233708]
["bitfinex","SOLUSD",1739311834847,0.156,199.36,199.29,1.75233708]
["bitfinex","SOLUSD",1739311835053,0.156,199.36,199.32,20.0]
["bitfinex","SOLUSD",1739311835464,0.156,199.36,199.32,25.017]
["bitfinex","SOLUSD",1739311840069,12.8709,199.36,199.29,5.0178]
["bitfinex","SOLUSD",1739311840480,12.8709,199.36,199.32,20.0]
["bitfinex","SOLUSD",1739311840972,30.0,199.33,199.18,12.5513]
["bitfinex","SOLUSD",1739311841159,25.411,199.36,199.19,5.0203]
["bitfinex","SOLUSD",1739311841362,25.411,199.36,199.2,0.75268106]
["bitfinex","SOLUSD",1739311841575,13.41184853,199.35,199.2,0.75268106]
["bitfinex","SOLUSD",1739311841766,12.8709,199.36,199.22,20.0]
["bitfinex","SOLUSD",1739311842074,12.8709,199.36,199.23,0.75262507]
["bitfinex","SOLUSD",1739311842667,12.8709,199.36,199.23,20.75262507]
["bitfinex","SOLUSD",1739311842868,12.8709,199.36,199.27,20.0]
["bitfinex","SOLUSD",1739311844160,12.8709,199.36,199.23,20.0]
["bitfinex","SOLUSD",1739311844560,12.8709,199.36,199.23,20.75264581]
["bitfinex","SOLUSD",1739311845970,12.8709,199.36,199.27,20.0]
["bitfinex","SOLUSD",1739311847081,7.8549,199.36,199.27,20.0]
["bitfinex","SOLUSD",1739311847979,7.8549,199.36,199.31,20.0]
["bitfinex","SOLUSD",1739311849281,7.8549,199.36,199.31,5.0172]
["bitfinex","SOLUSD",1739311849859,0.156,199.36,199.31,5.76966172]
["bitfinex","SOLUSD",1739311850170,0.156,199.36,199.33,20.0]
["bitfinex","SOLUSD",1739311850764,0.156,199.36,199.31,5.76966172]
["bitfinex","SOLUSD",1739311850964,0.156,199.36,199.31,18.31286172]
["bitfinex","SOLUSD",1739311851972,0.156,199.36,199.31,17.5604]
["bitfinex","SOLUSD",1739311852174,0.156,199.36,199.34,20.0]
["bitfinex","SOLUSD",1739311855395,0.156,199.36,199.35,20.0]
["bitfinex","SOLUSD",1739311859600,0.156,199.36,199.31,20.0]
["bitfinex","SOLUSD",1739311859769,0.156,199.36,199.32,20.0]
["bitfinex","SOLUSD",1739311860177,0.156,199.36,199.32,5.0168]
["bitfinex","SOLUSD",1739311860906,0.156,199.36,199.33,20.0]
["bitfinex","SOLUSD",1739311862596,0.156,199.36,199.33,25.0166]
["bitfinex","SOLUSD",1739311862974,0.156,199.36,199.33,24.0166]
["bitfinex","SOLUSD",1739311863891,0.186,199.36,199.33,24.0166]
["bitfinex","SOLUSD",1739311864700,0.0001,199.36,199.33,24.0166]
["bitfinex","SOLUSD",1739311864894,0.03,199.39,199.38,20.0]
["bitfinex","SOLUSD",1739311865093,0.03,199.39,199.38,20.75202994]
["bitfinex","SOLUSD",1739311865582,0.03,199.39,199.36,0.75203935]
["bitfinex","SOLUSD",1739311866196,0.03,199.39,199.37,20.0]
["bitfinex","SOLUSD",1739311867076,0.03,199.39,199.38,5.0155]
["bitfinex","SOLUSD",1739311868100,0.03,199.42,199.38,18.30640991]
["bitfinex","SOLUSD",1739311868984,0.03,199.42,199.38,17.30640991]
["bitfinex","SOLUSD",1739311871101,0.03,199.42,199.38,16.5543]
["bitfinex","SOLUSD",1739311871394,0.03,199.42,199.41,20.0]
["bitfinex","SOLUSD",1739311873297,0.03,199.42,199.41,25.0147]
["bitfinex","SOLUSD",1739311875906,0.03,199.45,199.41,25.0147]
["bitfinex","SOLUSD",1739311876109,0.03,199.45,199.41,38.30355946]
["bitfinex","SOLUSD",1739311876482,0.03,199.45,199.41,37.5516]
["bitfinex","SOLUSD",1739311877103,0.03,199.42,199.41,37.5516]
["bitfinex","SOLUSD",1739311885818,0.03,199.42,199.39,5.0152]
["bitfinex","SOLUSD",1739311886498,0.03,199.42,199.41,20.0]
["bitfinex","SOLUSD",1739311887229,0.03,199.42,199.4,5.0149]
["bitfinex","SOLUSD",1739311888726,0.03,199.42,199.4,20.0]
["bitfinex","SOLUSD",1739311889713,0.03,199.42,199.41,0.063]
["bitfinex","SOLUSD",1739311891021,0.03,199.42,199.41,5.0777]
["bitfinex","SOLUSD",1739311909544,0.03,199.42,199.41,0.063]
["bitfinex","SOLUSD",1739311909743,0.03,199.42,199.41,20.063]
["bitfinex","SOLUSD",1739311911030,0.03,199.42,199.41,25.0777]
["bitfinex","SOLUSD",1739311917381,0.03,199.45,199.41,32.9125]
["bitfinex","SOLUSD",1739311917525,7.87106017,199.59,199.5,1.0]
["bitfinex","SOLUSD",1739311917849,7.87106017,199.59,199.54,20.0]
["bitfinex","SOLUSD",1739311918153,7.87106017,199.58,199.57,20.0]
["bitfinex","SOLUSD",1739311918648,7.87106017,199.58,199.46,1.75164462]
["bitfinex","SOLUSD",1739311918832,7.87106017,199.58,199.48,20.0]
["bitfinex","SOLUSD",1739311919649,7.87106017,199.58,199.52,20.0]
["bitfinex","SOLUSD",1739311920956,1.5625,199.57,199.52,20.0]
["bitfinex","SOLUSD",1739311921657,1.5625,199.57,199.5,20.0]
["bitfinex","SOLUSD",1739311921958,6.0976,199.56,199.5,20.0]
["bitfinex","SOLUSD",1739311922557,13.41184853,199.55,199.48,5.013]
["bitfinex","SOLUSD",1739311922934,6.0976,199.56,199.48,5.013]
["bitfinex","SOLUSD",1739311923136,6.0976,199.56,199.51,20.0]
["bitfinex","SOLUSD",1739311923545,6.0976,199.56,199.52,5.012]
["bitfinex","SOLUSD",1739311925039,6.0976,199.56,199.55,20.0]
["bitfinex","SOLUSD",1739311926654,0.03,199.58,199.55,20.0]
["bitfinex","SOLUSD",1739311927859,0.03,199.58,199.56,5.011]
["bitfinex","SOLUSD",1739311930056,0.03,199.58,199.55,20.0]
["bitfinex","SOLUSD",1739311930255,0.03,199.58,199.57,20.0]
["bitfinex","SOLUSD",1739311931661,0.03,199.58,199.47,17.5457]
["bitfinex","SOLUSD",1739311931847,6.0553,199.57,199.47,17.5457]
["bitfinex","SOLUSD",1739311932845,6.0553,199.57,199.5,20.0]
["bitfinex","SOLUSD",1739311933256,6.0553,199.57,199.47,17.5457]
["bitfinex","SOLUSD",1739311933654,6.0553,199.57,199.5,20.0]
["bitfinex","SOLUSD",1739311934362,6.0553,199.57,199.5,25.0122]
["bitfinex","SOLUSD",1739311936162,1.6165,199.56,199.51,20.0]
["bitfinex","SOLUSD",1739311937163,1.6165,199.56,199.5,20.0]
["bitfinex","SOLUSD",1739311940357,1.6165,199.56,199.51,5.0122]
["bitfinex","SOLUSD",1739311943885,6.6275,199.56,199.47,5.0132]
["bitfinex","SOLUSD",1739311947874,13.41184853,199.55,199.47,5.0132]
["bitfinex","SOLUSD",1739311948081,18.42314853,199.55,199.46,77.72977822]
["bitfinex","SOLUSD",1739311948892,18.42314853,199.55,199.49,20.0]
["bitfinex","SOLUSD",1739311949252,6.2519,199.54,199.45,0.063]
["bitfinex","SOLUSD",1739311949452,13.41184853,199.51,199.45,0.063]
["bitfinex","SOLUSD",1739311951183,13.41184853,199.49,199.45,0.063]
["bitfinex","SOLUSD",1739311951565,6.2519,199.48,199.45,0.063]
["bitfinex","SOLUSD",1739311951765,13.41184853,199.47,199.45,0.063]
["bitfinex","SOLUSD",1739311952170,18.42514853,199.47,199.45,0.063]
["bitfinex","SOLUSD",1739311953491,14.91344853,199.46,199.45,0.063]
["bitfinex","SOLUSD",1739311954585,19.92694853,199.46,199.45,0.063]
["bitfinex","SOLUSD",1739311956682,1.5016,199.46,199.45,0.063]
["bitfinex","SOLUSD",1739311968382,19.92694853,199.46,199.45,0.063]
["bitfinex","SOLUSD",1739311969081,14.91344853,199.46,199.45,0.063]
["bitfinex","SOLUSD",1739311975188,14.94344853,199.46,199.45,0.063]
["bitfinex","SOLUSD",1739311975574,0.03,199.46,199.45,0.063]
["bitfinex","SOLUSD",1739312007712,6.4926,199.46,199.45,0.063]
["bitfinex","SOLUSD",1739312007910,19.90444853,199.46,199.45,0.063]
["bitfinex","SOLUSD",1739312008311,53.55754853,199.46,199.45,0.063]
["bitfinex","SOLUSD",1739312008624,30.0,199.44,199.34,5.0165]
["bitfinex","SOLUSD",1739312008823,8.1457,199.46,199.34,5.0165]
["bitfinex","SOLUSD",1739312009021,8.1457,199.46,199.37,20.0]
["bitfinex","SOLUSD",1739312009425,13.41184853,199.45,199.37,20.0]
["bitfinex","SOLUSD",1739312010541,13.41184853,199.45,199.38,5.0155]
["bitfinex","SOLUSD",1739312011133,1.6831,199.46,199.38,5.0155]
["bitfinex","SOLUSD",1739312011134,0.03,199.46,199.38,5.0155]
["bitfinex","SOLUSD",1739312011430,0.03,199.46,199.45,0.063]
["bitfinex","SOLUSD",1739312035033,0.03,199.46,199.42,5.0143]
["bitfinex","SOLUSD",1739312035456,0.03,199.46,199.41,12.5366]
["bitfinex","SOLUSD",1739312035760,0.03,199.46,199.41,12.5996]
["bitfinex","SOLUSD",1739312037358,0.03,199.46,199.44,20.0]
["bitfinex","SOLUSD",1739312037945,0.03,199.46,199.41,0.063]
["bitfinex","SOLUSD",1739312039839,0.03,199.46,199.44,20.0]
["bitfinex","SOLUSD",1739312041851,0.03,199.46,199.45,5.0137]
["bitfinex","SOLUSD",1739312043153,0.0001,199.46,199.45,5.0137]
["bitfinex","SOLUSD",1739312043758,0.0001,199.46,199.45,20.0]
["bitfinex","SOLUSD",1739312045463,0.0001,199.46,199.45,20.75182938]
["bitfinex","SOLUSD",1739312046069,18.42599193,199.61,199.55,1.0]
["bitfinex","SOLUSD",1739312046358,0.03,199.62,199.57,5.0197]
["bitfinex","SOLUSD",1739312046571,0.03,199.62,199.61,20.0]
["bitfinex","SOLUSD",1739312046742,0.03,199.62,199.61,31.60122688]
["bitfinex","SOLUSD",1739312047346,0.0001,199.62,199.61,31.60122688]
["bitfinex","SOLUSD",1739312048154,0.0001,199.62,199.61,36.61092688]
["bitfinex","SOLUSD",1739312048394,6.017e-05,199.63,199.61,38.42154853]
["bitfinex","SOLUSD",1739312048558,31.51424068,199.66,199.62,13.41184853]
["bitfinex","SOLUSD",1739312048559,8.051e-05,199.64,199.62,13.41184853]
["bitfinex","SOLUSD",1739312048748,8.051e-05,199.64,199.62,14.16301328]
["bitfinex","SOLUSD",1739312049156,0.03,199.66,199.65,20.0]
["bitfinex","SOLUSD",1739312049864,0.03,199.66,199.64,20.0]
["bitfinex","SOLUSD",1739312050244,0.03,199.66,199.65,5.0087]
["bitfinex","SOLUSD",1739312053277,0.03,199.66,199.62,0.75108116]
["bitfinex","SOLUSD",1739312053278,0.03,199.66,199.62,5.0095]
["bitfinex","SOLUSD",1739312053673,0.03,199.66,199.65,20.0]
["bitfinex","SOLUSD",1739312054487,0.03,199.66,199.64,20.0]
["bitfinex","SOLUSD",1739312055468,0.03,199.66,199.65,20.0]
["bitfinex","SOLUSD",1739312056781,0.03,199.66,199.65,5.0087]
["bitfinex","SOLUSD",1739312057976,0.03,199.66,199.64,5.009]
["bitfinex","SOLUSD",1739312058186,0.03,199.66,199.65,20.0]
["bitfinex","SOLUSD",1739312059980,0.03,199.66,199.65,25.0087]
["bitfinex","SOLUSD",1739312071983,0.03,199.66,199.64,5.0718]
["bitfinex","SOLUSD",1739312072701,0.03,199.66,199.64,0.063]
["bitfinex","SOLUSD",1739312072984,0.03,199.66,199.54,5.0115]
["bitfinex","SOLUSD",1739312073188,0.03,199.66,199.55,0.75142145]
["bitfinex","SOLUSD",1739312073389,0.03,199.66,199.57,20.0]
["bitfinex","SOLUSD",1739312073974,0.03,199.66,199.64,0.063]
["bitfinex","SOLUSD",1739312075486,19.71054853,199.65,199.64,0.063]
["bitfinex","SOLUSD",1739312077492,13.41184853,199.64,199.5,17.5438]
["bitfinex","SOLUSD",1739312078070,13.41184853,199.64,199.53,20.0]
["bitfinex","SOLUSD",1739312078269,30.0,199.63,199.5,5.0125]
["bitfinex","SOLUSD",1739312078669,13.41184853,199.62,199.5,5.0125]
["bitfinex","SOLUSD",1739312079083,13.41184853,199.6,199.53,20.0]
["bitfinex","SOLUSD",1739312079486,6.5627,199.59,199.48,5.013]
["bitfinex","SOLUSD",1739312079688,13.41184853,199.58,199.48,5.013]
["bitfinex","SOLUSD",1739312080083,13.41184853,199.58,199.51,20.0]
["bitfinex","SOLUSD",1739312080394,13.41184853,199.58,199.51,18.81575831]
["bitfinex","SOLUSD",1739312080794,5.0107,199.57,199.51,14.8846228]
["bitfinex","SOLUSD",1739312080975,5.0107,199.57,199.48,5.013]
["bitfinex","SOLUSD",1739312082079,5.0107,199.57,199.44,5.077]
["bitfinex","SOLUSD",1739312083092,5.0107,199.57,199.48,5.013]
["bitfinex","SOLUSD",1739312083495,13.41184853,199.56,199.46,25.0132]
["bitfinex","SOLUSD",1739312083700,6.3068,199.55,199.46,25.0132]
["bitfinex","SOLUSD",1739312084798,5.0115,199.54,199.46,25.0132]
["bitfinex","SOLUSD",1739312085499,13.41184853,199.53,199.44,0.063]
["bitfinex","SOLUSD",1739312085695,1.5525,199.52,199.44,0.063]
["bitfinex","SOLUSD",1739312086384,1.5525,199.52,199.44,5.077]
["bitfinex","SOLUSD",1739312086584,6.5646,199.52,199.44,0.063]
["bitfinex","SOLUSD",1739312087712,6.5646,199.52,199.44,5.077]
["bitfinex","SOLUSD",1739312090797,13.41184853,199.49,199.44,0.063]
["bitfinex","SOLUSD",1739312093425,18.42484853,199.49,199.44,0.063]
["bitfinex","SOLUSD",1739312093787,48.42484853,199.49,199.44,0.063]
["bitfinex","SOLUSD",1739312093988,49.42484853,199.49,199.44,0.063]
["bitfinex","SOLUSD",1739312094302,48.42484853,199.49,199.44,0.063]
["bitfinex","SOLUSD",1739312094496,49.42484853,199.49,199.44,0.063]
["bitfinex","SOLUSD",1739312094701,48.42484853,199.49,199.44,0.063]
["bitfinex","SOLUSD",1739312094905,49.42484853,199.49,199.44,0.063]
["bitfinex","SOLUSD",1739312098016,13.41184853,199.46,199.44,0.063]
["bitfinex","SOLUSD",1739312098202,1.6372,199.45,199.44,0.063]
["bitfinex","SOLUSD",1739312102030,56.22044853,199.45,199.44,0.063]
["bitfinex","SOLUSD",1739312102220,57.22044853,199.45,199.44,0.063]
["bitfinex","SOLUSD",1739312102737,162.12044853,199.45,199.44,0.063]
["bitfinex","SOLUSD",1739312103027,13.41184853,199.42,199.41,0.063]
["bitfinex","SOLUSD",1739312103203,14.41184853,199.42,199.41,0.063]
["bitfinex","SOLUSD",1739312103723,15.41184853,199.42,199.41,0.063]
["bitfinex","SOLUSD",1739312103916,20.42634853,199.42,199.41,0.063]
["bitfinex","SOLUSD",1739312104907,20.42634853,199.42,199.32,0.063]
["bitfinex","SOLUSD",1739312104908,30.0,199.34,199.32,0.063]
["bitfinex","SOLUSD",1739312105104,13.41184853,199.33,199.32,0.063]
["bitfinex","SOLUSD",1739312106015,20.06584853,199.33,199.32,0.063]
["bitfinex","SOLUSD",1739312106198,15.04904853,199.33,199.32,0.063]
["bitfinex","SOLUSD",1739312106714,27.23834853,199.33,199.32,0.063]
["bitfinex","SOLUSD",1739312107100,26.23834853,199.33,199.32,0.063]
["bitfinex","SOLUSD",1739312107305,21.22154853,199.33,199.32,0.063]
["bitfinex","SOLUSD",1739312111326,19.58434853,199.33,199.32,0.063]
["bitfinex","SOLUSD",1739312111506,6.1725,199.38,199.32,0.063]
["bitfinex","SOLUSD",1739312112828,110.0725,199.43,199.32,0.063]
["bitfinex","SOLUSD",1739312113038,13.41184853,199.42,199.32,0.063]
["bitfinex","SOLUSD",1739312113904,43.41184853,199.42,199.32,0.063]
["bitfinex","SOLUSD",1739312114130,48.42644853,199.42,199.32,5.08]
["bitfinex","SOLUSD",1739312114426,49.42644853,199.42,199.32,5.08]
["bitfinex","SOLUSD",1739312114724,48.42644853,199.42,199.32,5.08]
["bitfinex","SOLUSD",1739312114907,43.41184853,199.42,199.32,5.08]
["bitfinex","SOLUSD",1739312115315,49.42644853,199.42,199.32,5.08]
["bitfinex","SOLUSD",1739312115630,30.0,199.38,199.32,0.063]
["bitfinex","SOLUSD",1739312116008,13.41184853,199.39,199.32,0.063]
["bitfinex","SOLUSD",1739312116531,18.42714853,199.39,199.32,0.063]
["bitfinex","SOLUSD",1739312117413,13.41184853,199.39,199.32,0.063]
["bitfinex","SOLUSD",1739312119114,30.0,199.38,199.32,0.063]
["bitfinex","SOLUSD",1739312120335,18.42774853,199.37,199.32,0.063]
["bitfinex","SOLUSD",1739312120510,30.0,199.36,199.32,0.063]
["bitfinex","SOLUSD",1739312121726,13.41184853,199.34,199.32,0.063]
["bitfinex","SOLUSD",1739312122110,14.41184853,199.33,199.32,0.063]
["bitfinex","SOLUSD",1739312122314,118.31184853,199.33,199.32,0.063]
["bitfinex","SOLUSD",1739312123320,117.31184853,199.33,199.32,0.063]
["bitfinex","SOLUSD",1739312123833,122.32864853,199.33,199.32,0.063]
["bitfinex","SOLUSD",1739312124638,117.31184853,199.33,199.32,0.063]
["bitfinex","SOLUSD",1739312128736,103.9,199.33,199.32,0.063]
["bitfinex","SOLUSD",1739312128928,0.03,199.38,199.32,0.063]
["bitfinex","SOLUSD",1739312129321,13.44184853,199.38,199.32,0.063]
["bitfinex","SOLUSD",1739312129530,0.03,199.38,199.32,0.063]
["bitfinex","SOLUSD",1739312129718,0.03,199.38,199.32,1.6864]
["bitfinex","SOLUSD",1739312130417,0.03,199.38,199.32,6.7033]
["bitfinex","SOLUSD",1739312131031,0.03,199.38,199.32,5.0799]
["bitfinex","SOLUSD",1739312131831,0.03,199.38,199.32,0.063]
["bitfinex","SOLUSD",1739312132028,13.44184853,199.38,199.32,0.063]
["bitfinex","SOLUSD",1739312132232,30.0,199.37,199.32,0.063]
["bitfinex","SOLUSD",1739312132419,13.41184853,199.36,199.32,0.063]
["bitfinex","SOLUSD",1739312138641,0.03,199.38,199.32,0.063]
["bitfinex","SOLUSD",1739312139757,30.03,199.38,199.32,0.063]
["bitfinex","SOLUSD",1739312141156,0.03,199.38,199.32,0.063]
["bitfinex","SOLUSD",1739312141331,30.03,199.38,199.32,0.063]
["bitfinex","SOLUSD",1739312144452,13.41184853,199.37,199.32,0.063]
["bitfinex","SOLUSD",1739312144956,18.42774853,199.37,199.32,0.063]
["bitfinex","SOLUSD",1739312147051,30.0,199.36,199.32,0.063]
["bitfinex","SOLUSD",1739312147256,13.41184853,199.35,199.32,0.063]
["bitfinex","SOLUSD",1739312149066,18.42834853,199.35,199.32,0.063]
["bitfinex","SOLUSD",1739312158664,13.41184853,199.35,199.32,0.063]
["bitfinex","SOLUSD",1739312159049,18.42814853,199.35,199.32,0.063]
["bitfinex","SOLUSD",1739312160063,30.0,199.34,199.32,0.063]
["bitfinex","SOLUSD",1739312160462,14.41184853,199.33,199.32,0.063]
["bitfinex","SOLUSD",1739312161874,18.42864853,199.33,199.32,0.063]
["bitfinex","SOLUSD",1739312162346,19.42864853,199.33,199.32,0.063]
["bitfinex","SOLUSD",1739312162553,13.41184853,199.29,199.23,0.65055831]
["bitfinex","SOLUSD",1739312163268,13.41184853,199.29,199.22,4.48581662]
["bitfinex","SOLUSD",1739312163472,13.41184853,199.29,199.22,24.48581662]
["bitfinex","SOLUSD",1739312163649,13.41184853,199.29,199.21,5.0827]
["bitfinex","SOLUSD",1739312163849,43.41184853,199.27,199.21,0.063]
["bitfinex","SOLUSD",1739312164669,13.41184853,199.24,199.21,0.063]
["bitfinex","SOLUSD",1739312165868,18.43104853,199.24,199.21,0.063]
["bitfinex","SOLUSD",1739312166054,13.41184853,199.22,199.21,0.063]
["bitfinex","SOLUSD",1739312167367,14.41184853,199.22,199.21,0.063]
["bitfinex","SOLUSD",1739312167746,15.41184853,199.22,199.21,0.063]
["bitfinex","SOLUSD",1739312167952,31.0,199.18,199.17,0.063]
["bitfinex","SOLUSD",1739312168148,44.41184853,199.18,199.17,0.063]
["bitfinex","SOLUSD",1739312169959,49.43234853,199.18,199.17,0.063]
["bitfinex","SOLUSD",1739312170358,50.43234853,199.18,199.17,0.063]
["bitfinex","SOLUSD",1739312170560,2.0,199.13,199.12,0.063]
["bitfinex","SOLUSD",1739312170758,15.41184853,199.13,199.12,0.063]
["bitfinex","SOLUSD",1739312170958,14.41184853,199.13,199.12,0.063]
["bitfinex","SOLUSD",1739312171381,15.41184853,199.13,199.12,0.063]
["bitfinex","SOLUSD",1739312171565,14.41184853,199.13,199.12,0.063]
["bitfinex","SOLUSD",1739312172150,19.43364853,199.13,199.12,0.063]
["bitfinex","SOLUSD",1739312172566,14.41184853,199.13,199.12,0.063]
["bitfinex","SOLUSD",1739312173558,124.33364853,199.13,199.12,0.063]
["bitfinex","SOLUSD",1739312173754,20.43364853,199.13,199.12,0.063]
["bitfinex","SOLUSD",1739312174665,31.0,199.09,199.08,0.063]
["bitfinex","SOLUSD",1739312176171,30.0,199.09,199.08,0.063]
["bitfinex","SOLUSD",1739312176563,13.41184853,199.09,199.08,0.063]
["bitfinex","SOLUSD",1739312178168,30.0,199.14,199.08,0.063]
["bitfinex","SOLUSD",1739312178568,13.41184853,199.13,199.08,0.063]
["bitfinex","SOLUSD",1739312178771,13.41184853,199.15,199.08,0.063]
["bitfinex","SOLUSD",1739312179162,30.0,199.14,199.08,0.063]
["bitfinex","SOLUSD",1739312180078,13.41184853,199.15,199.08,0.063]
["bitfinex","SOLUSD",1739312180657,0.03,199.14,199.08,0.063]
["bitfinex","SOLUSD",1739312182769,30.03,199.14,199.08,0.063]
["bitfinex","SOLUSD",1739312183257,13.41184853,199.13,199.08,0.063]
["bitfinex","SOLUSD",1739312183581,30.0,199.12,199.08,0.063]
["bitfinex","SOLUSD",1739312183977,30.0,199.1,199.08,0.063]
["bitfinex","SOLUSD",1739312184278,5.0228,199.09,199.08,0.063]
["bitfinex","SOLUSD",1739312184581,18.43464853,199.09,199.08,0.063]
["bitfinex","SOLUSD",1739312185467,13.41184853,199.09,199.08,0.063]
["bitfinex","SOLUSD",1739312186578,18.43464853,199.09,199.08,0.063]
["bitfinex","SOLUSD",1739312186883,13.41184853,199.09,199.08,0.063]
["bitfinex","SOLUSD",1739312188982,186.4,199.13,199.08,0.063]
["bitfinex","SOLUSD",1739312190371,13.41184853,199.12,199.08,0.063]
["bitfinex","SOLUSD",1739312190567,18.43404853,199.12,199.08,0.063]
["bitfinex","SOLUSD",1739312192593,18.46404853,199.12,199.08,0.063]
["bitfinex","SOLUSD",1739312193201,48.46404853,199.12,199.08,0.063]
["bitfinex","SOLUSD",1739312196097,13.41184853,199.09,199.08,0.063]
["bitfinex","SOLUSD",1739312198594,30.03,199.12,199.08,0.063]
["bitfinex","SOLUSD",1739312200190,13.41184853,199.11,199.08,0.063]
["bitfinex","SOLUSD",1739312202797,18.43414853,199.11,199.08,0.063]
["bitfinex","SOLUSD",1739312203307,30.0,199.1,199.08,0.063]
["bitfinex","SOLUSD",1739312204487,5.0228,199.09,199.08,0.063]
["bitfinex","SOLUSD",1739312213000,18.43464853,199.09,199.08,0.063]
["bitfinex","SOLUSD",1739312213300,18.43464853,199.09,199.08,0.0001]
["bitfinex","SOLUSD",1739312216307,19.43464853,199.09,199.08,0.0001]
["bitfinex","SOLUSD",1739312217102,123.33464853,199.09,199.08,0.0001]
["bitfinex","SOLUSD",1739312219907,124.33464853,199.09,199.08,0.0001]
["bitfinex","SOLUSD",1739312220307,31.0,199.06,199.05,0.063]
["bitfinex","SOLUSD",1739312221795,30.0,199.06,199.05,0.063]
["bitfinex","SOLUSD",1739312222192,44.41184853,199.06,199.05,0.0001]
["bitfinex","SOLUSD",1739312222491,50.43544853,199.06,199.05,0.0001]
["bitfinex","SOLUSD",1739312223114,80.59544853,199.06,199.05,0.0001]
["bitfinex","SOLUSD",1739312223424,13.41184853,199.06,199.05,0.0001]
["bitfinex","SOLUSD",1739312223920,30.0,199.1,199.05,0.0001]
["bitfinex","SOLUSD",1739312224292,13.41184853,199.09,199.05,0.0001]
["bitfinex","SOLUSD",1739312224535,30.03,199.12,199.05,0.0001]
["bitfinex","SOLUSD",1739312224821,0.03,199.12,199.05,0.0001]
["bitfinex","SOLUSD",1739312225192,0.03,199.12,199.05,20.0001]
["bitfinex","SOLUSD",1739312225822,0.03,199.12,199.05,20.75348331]
["bitfinex","SOLUSD",1739312226024,0.03,199.12,199.09,20.0]
["bitfinex","SOLUSD",1739312226698,0.03,199.12,199.1,5.0226]
["bitfinex","SOLUSD",1739312230523,0.03,199.12,199.1,6.29309312]
["bitfinex","SOLUSD",1739312231639,35.0182,199.28,199.13,20.0]
["bitfinex","SOLUSD",1739312231940,8.1735,199.29,199.14,0.75301171]
["bitfinex","SOLUSD",1739312232152,30.0,199.3,199.15,1.5233]
["bitfinex","SOLUSD",1739312232371,30.0,199.3,199.16,0.75287845]
["bitfinex","SOLUSD",1739312232568,13.41184853,199.31,199.16,0.75287845]
["bitfinex","SOLUSD",1739312232739,30.03,199.32,199.2,20.0]
["bitfinex","SOLUSD",1739312233252,13.41184853,199.31,199.2,20.0]
["bitfinex","SOLUSD",1739312233458,30.03,199.32,199.2,20.0]
["bitfinex","SOLUSD",1739312233647,13.41184853,199.31,199.2,20.0]
["bitfinex","SOLUSD",1739312234774,13.41184853,199.31,199.21,5.0198]
["bitfinex","SOLUSD",1739312235859,0.03,199.32,199.22,7.5493]
["bitfinex","SOLUSD",1739312236370,13.44184853,199.32,199.25,20.0]
["bitfinex","SOLUSD",1739312236862,13.44184853,199.32,199.26,5.0185]
["bitfinex","SOLUSD",1739312239370,0.03,199.32,199.26,5.0185]
["bitfinex","SOLUSD",1739312239967,0.03,199.32,199.26,17.5649]
["bitfinex","SOLUSD",1739312243611,0.03,199.32,199.29,20.0]
["bitfinex","SOLUSD",1739312243875,0.03,199.33,199.3,20.75237948]
["bitfinex","SOLUSD",1739312244077,0.03,199.33,199.3,27.18897948]
["bitfinex","SOLUSD",1739312244758,0.0001,199.33,199.32,1.6193]
["bitfinex","SOLUSD",1739312244943,0.0001,199.33,199.32,3.59951436]
["bitfinex","SOLUSD",1739312245359,0.0001,199.33,199.32,2.37156161]
["bitfinex","SOLUSD",1739312246880,0.0001,199.33,199.32,27.38856161]
["bitfinex","SOLUSD",1739312247057,0.0001,199.33,199.32,26.6363]
["bitfinex","SOLUSD",1739312247705,0.0001,199.33,199.32,1.6193]
["bitfinex","SOLUSD",1739312249101,0.0001,199.33,199.3,5.0175]
["bitfinex","SOLUSD",1739312249313,0.0001,199.33,199.29,25.0177]
["bitfinex","SOLUSD",1739312249482,0.0001,199.33,199.29,20.0]
["bitfinex","SOLUSD",1739312249682,0.0001,199.33,199.3,20.0]
["bitfinex","SOLUSD",1739312250992,0.0001,199.33,199.3,5.0174]
["bitfinex","SOLUSD",1739312254503,0.0001,199.33,199.3,25.0174]
["bitfinex","SOLUSD",1739312260005,0.0001,199.33,199.32,20.0]
["bitfinex","SOLUSD",1739312261305,0.0001,199.38,199.37,20.0]
["bitfinex","SOLUSD",1739312261812,0.0001,199.38,199.37,20.75207649]
["bitfinex","SOLUSD",1739312262332,0.0001,199.38,199.37,25.76777649]
["bitfinex","SOLUSD",1739312269015,0.0001,199.38,199.37,106.66777649]
["bitfinex","SOLUSD",1739312269214,0.0001,199.38,199.37,105.9157]
["bitfinex","SOLUSD",1739312275807,0.0001,199.38,199.37,105.9787]
["bitfinex","SOLUSD",1739312276008,0.0001,199.38,199.37,119.39054853]
["bitfinex","SOLUSD",1739312277217,0.0001,199.38,199.37,120.39054853]
["bitfinex","SOLUSD",1739312277404,0.0001,199.38,199.37,121.39054853]
["bitfinex","SOLUSD",1739312279726,0.0001,199.38,199.37,120.39054853]
["bitfinex","SOLUSD",1739312281012,0.0001,199.38,199.37,121.64152853]
["bitfinex","SOLUSD",1739312284833,0.0001,199.45,199.41,21.0]
["bitfinex","SOLUSD",1739312285031,0.0001,199.45,199.43,13.41184853]
["bitfinex","SOLUSD",1739312285237,0.0001,199.45,199.44,5.76574872]
["bitfinex","SOLUSD",1739312286129,0.0001,199.45,199.44,100.07759725]
["bitfinex","SOLUSD",1739312286307,0.0001,199.45,199.44,101.32584853]
["bitfinex","SOLUSD",1739312286822,0.0001,199.45,199.44,99.32584853]
["bitfinex","SOLUSD",1739312287018,0.0001,199.45,199.44,85.914]
["bitfinex","SOLUSD",1739312289534,0.0001,199.45,199.44,5.014]
["bitfinex","SOLUSD",1739312290736,0.0001,199.45,199.41,12.5365]
["bitfinex","SOLUSD",1739312291830,0.0001,199.45,199.41,17.5512]
["bitfinex","SOLUSD",1739312292223,0.0001,199.45,199.41,5.0147]
["bitfinex","SOLUSD",1739312294239,0.0001,199.45,199.41,17.5516]
["bitfinex","SOLUSD",1739312294428,0.0001,199.45,199.44,25.014]
["bitfinex","SOLUSD",1739312295739,0.0001,199.45,199.44,5.014]
["bitfinex","SOLUSD",1739312296419,0.0001,199.45,199.42,5.0145]
["bitfinex","SOLUSD",1739312299232,0.0001,199.45,199.39,0.75202101]
["bitfinex","SOLUSD",1739312299419,0.0001,199.45,199.4,5.015]
["bitfinex","SOLUSD",1739312299815,0.0001,199.45,199.38,5.0153]
["bitfinex","SOLUSD",1739312300834,0.0001,199.45,199.37,0.063]
["bitfinex","SOLUSD",1739312301036,0.0001,199.45,199.37,20.063]
["bitfinex","SOLUSD",1739312302343,0.0001,199.45,199.38,5.0155]
["bitfinex","SOLUSD",1739312303130,0.0001,199.45,199.38,5.76762709]
["bitfinex","SOLUSD",1739312303337,0.0001,199.45,199.38,18.30642709]
["bitfinex","SOLUSD",1739312304044,0.0001,199.45,199.41,20.0]
["bitfinex","SOLUSD",1739312304657,0.0001,199.45,199.42,5.0145]
["bitfinex","SOLUSD",1739312304946,0.0001,199.45,199.38,5.0155]
["bitfinex","SOLUSD",1739312305732,0.0001,199.45,199.37,85.9787]
["bitfinex","SOLUSD",1739312307265,0.0001,199.45,199.37,0.063]
["bitfinex","SOLUSD",1739312308852,30.0001,199.45,199.37,0.063]
["bitfinex","SOLUSD",1739312309440,0.0001,199.45,199.37,0.063]
["bitfinex","SOLUSD",1739312310450,0.0001,199.45,199.37,5.0787]
["bitfinex","SOLUSD",1739312311762,0.0001,199.45,199.37,18.37025814]
["bitfinex","SOLUSD",1739312311979,0.0001,199.45,199.4,20.0]
["bitfinex","SOLUSD",1739312312262,0.0001,199.45,199.4,20.75200256]
["bitfinex","SOLUSD",1739312312631,0.0001,199.45,199.44,20.0]
["bitfinex","SOLUSD",1739312314662,0.0001,199.45,199.44,25.014]
["bitfinex","SOLUSD",1739312316252,0.0001,199.45,199.44,39.17765039]
["bitfinex","SOLUSD",1739312317446,0.0001,199.45,199.44,123.34057658]
["bitfinex","SOLUSD",1739312317651,0.0001,199.45,199.44,122.58877472]
["bitfinex","SOLUSD",1739312317851,0.0001,199.45,199.44,121.58877472]
["bitfinex","SOLUSD",1739312318157,0.0001,199.45,199.44,119.32584853]
["bitfinex","SOLUSD",1739312319047,0.0001,199.45,199.44,120.58802171]
["bitfinex","SOLUSD",1739312319957,0.0001,199.45,199.44,119.32584853]
["bitfinex","SOLUSD",1739312322262,0.0001,199.45,199.44,120.32584853]
["bitfinex","SOLUSD",1739312323878,0.0001,199.45,199.44,121.32584853]
["bitfinex","SOLUSD",1739312324171,0.03,199.52,199.48,20.0]
["bitfinex","SOLUSD",1739312324471,0.03,199.52,199.51,25.0122]
["bitfinex","SOLUSD",1739312325267,0.03,199.53,199.51,38.42404853]
["bitfinex","SOLUSD",1739312325475,0.03,199.53,199.52,0.75144974]
["bitfinex","SOLUSD",1739312326555,0.03,199.53,199.52,5.76344974]
["bitfinex","SOLUSD",1739312328663,0.03,199.58,199.55,20.0]
["bitfinex","SOLUSD",1739312330862,0.03,199.58,199.56,5.011]
["bitfinex","SOLUSD",1739312333768,0.03,199.58,199.57,0.75141066]
["bitfinex","SOLUSD",1739312335459,0.03,199.65,199.6,20.0]
["bitfinex","SOLUSD",1739312335861,0.03,199.65,199.61,5.0097]
["bitfinex","SOLUSD",1739312338874,0.03,199.65,199.62,0.75124431]
["bitfinex","SOLUSD",1739312339376,0.03,199.65,199.64,20.0]
["bitfinex","SOLUSD",1739312340866,0.03,199.65,199.64,25.009]
["bitfinex","SOLUSD",1739312343564,0.03,199.65,199.64,25.76017093]
["bitfinex","SOLUSD",1739312343881,0.03,199.66,199.64,39.17201946]
["bitfinex","SOLUSD",1739312344381,0.0001,199.66,199.64,39.17201946]
["bitfinex","SOLUSD",1739312344859,0.0001,199.66,199.64,40.44602778]
["bitfinex","SOLUSD",1739312345284,0.0001,199.66,199.64,27.03417925]
["bitfinex","SOLUSD",1739312347970,0.0001,199.66,199.64,25.76017093]
["bitfinex","SOLUSD",1739312348177,0.0001,199.66,199.64,25.009]
["bitfinex","SOLUSD",1739312350864,0.0001,199.66,199.61,93.4244]
["bitfinex","SOLUSD",1739312350865,0.0001,199.66,199.59,5.0102]
["bitfinex","SOLUSD",1739312352985,0.0001,199.66,199.62,20.0]
["bitfinex","SOLUSD",1739312354700,0.0001,199.66,199.63,5.0092]
["bitfinex","SOLUSD",1739312355597,0.0001,199.66,199.6,5.01]
["bitfinex","SOLUSD",1739312356762,0.0001,199.66,199.61,20.0]
["bitfinex","SOLUSD",1739312356962,0.0001,199.66,199.58,5.0735]
["bitfinex","SOLUSD",1739312357486,13.41194853,199.66,199.58,0.063]
["bitfinex","SOLUSD",1739312359667,5.0087,199.65,199.58,0.063]
["bitfinex","SOLUSD",1739312360079,8.284,199.63,199.58,0.063]
["bitfinex","SOLUSD",1739312362000,13.2933,199.63,199.58,0.063]
["bitfinex","SOLUSD",1739312364776,13.41184853,199.62,199.58,0.063]
["bitfinex","SOLUSD",1739312365991,13.41184853,199.6,199.58,0.063]
["bitfinex","SOLUSD",1739312367775,18.42204853,199.59,199.58,0.063]
["bitfinex","SOLUSD",1739312368492,5.01,199.6,199.58,0.063]
["bitfinex","SOLUSD",1739312369294,18.42184853,199.6,199.58,0.063]
["bitfinex","SOLUSD",1739312371596,12.7063,199.61,199.58,0.063]
["bitfinex","SOLUSD",1739312374296,13.41184853,199.6,199.58,0.063]
["bitfinex","SOLUSD",1739312374478,5.0102,199.59,199.58,0.063]
["bitfinex","SOLUSD",1739312376822,18.42184853,199.6,199.58,0.063]
["bitfinex","SOLUSD",1739312383307,28.08090644,199.6,199.58,0.063]
["bitfinex","SOLUSD",1739312385312,9.65905791,199.59,199.58,0.063]
["bitfinex","SOLUSD",1739312385498,28.08090644,199.6,199.58,0.063]
["bitfinex","SOLUSD",1739312386513,5.0102,199.59,199.58,0.063]
["bitfinex","SOLUSD",1739312394041,14.66925791,199.59,199.58,0.063]
["bitfinex","SOLUSD",1739312399835,5.0102,199.59,199.58,0.063]
["bitfinex","SOLUSD",1739312402523,58.08110644,199.59,199.58,0.063]
["bitfinex","SOLUSD",1739312402739,59.08110644,199.59,199.58,0.063]
["bitfinex","SOLUSD",1739312410537,58.08110644,199.59,199.58,0.063]
["bitfinex","SOLUSD",1739312411424,59.08110644,199.59,199.58,0.063]
["bitfinex","SOLUSD",1739312413944,60.08110644,199.59,199.58,0.0001]
["bitfinex","SOLUSD",1739312419052,61.35633486,199.59,199.58,0.0001]
["bitfinex","SOLUSD",1739312421237,30.0,199.53,199.44,9.65905791]
["bitfinex","SOLUSD",1739312421436,1.0,199.5,199.44,9.65905791]
["bitfinex","SOLUSD",1739312421634,30.0,199.55,199.42,1.0]
["bitfinex","SOLUSD",1739312421827,24.69118557,199.59,199.41,5.0147]
["bitfinex","SOLUSD",1739312421828,3.82,199.54,199.48,1.6051]
["bitfinex","SOLUSD",1739312422026,5.0102,199.59,199.48,1.6051]
["bitfinex","SOLUSD",1739312422658,5.0102,199.59,199.53,9.65905791]
["bitfinex","SOLUSD",1739312424050,14.66925791,199.59,199.52,9.65905791]
["bitfinex","SOLUSD",1739312424246,18.42234853,199.58,199.51,9.65905791]
["bitfinex","SOLUSD",1739312424552,28.08140644,199.58,199.51,9.65905791]
["bitfinex","SOLUSD",1739312425648,18.42234853,199.58,199.51,9.65905791]
["bitfinex","SOLUSD",1739312425833,28.08140644,199.58,199.51,9.65905791]
["bitfinex","SOLUSD",1739312426034,9.65905791,199.57,199.5,9.65905791]
["bitfinex","SOLUSD",1739312427155,9.65905791,199.57,199.53,0.063]
["bitfinex","SOLUSD",1739312427353,14.66995791,199.57,199.53,0.063]
["bitfinex","SOLUSD",1739312430057,5.0109,199.57,199.53,0.063]
["bitfinex","SOLUSD",1739312433645,14.66995791,199.57,199.53,0.063]
["bitfinex","SOLUSD",1739312435040,9.65905791,199.55,199.53,0.063]
["bitfinex","SOLUSD",1739312437057,5.0115,199.54,199.53,0.063]
["bitfinex","SOLUSD",1739312439068,5.0112,199.55,199.53,0.063]
["bitfinex","SOLUSD",1739312440265,9.65905791,199.55,199.53,0.063]
["bitfinex","SOLUSD",1739312441565,9.65905791,199.56,199.53,0.063]
["bitfinex","SOLUSD",1739312441748,17.5376,199.57,199.53,9.72205791]
["bitfinex","SOLUSD",1739312441749,5.0107,199.57,199.53,9.72205791]
["bitfinex","SOLUSD",1739312441945,0.03,199.58,199.56,9.65905791]
["bitfinex","SOLUSD",1739312442146,0.03,199.58,199.55,2.30167429]
["bitfinex","SOLUSD",1739312442484,0.03,199.58,199.55,1.5501]
["bitfinex","SOLUSD",1739312442984,0.03,199.58,199.54,9.65905791]
["bitfinex","SOLUSD",1739312443284,13.41184853,199.57,199.53,0.063]
["bitfinex","SOLUSD",1739312444442,5.011,199.56,199.53,0.063]
["bitfinex","SOLUSD",1739312448058,14.67005791,199.56,199.53,0.063]
["bitfinex","SOLUSD",1739312449145,9.65905791,199.55,199.53,0.063]
["bitfinex","SOLUSD",1739312450461,9.65905791,199.54,199.53,0.063]
["bitfinex","SOLUSD",1739312451162,14.67055791,199.54,199.53,0.063]
["bitfinex","SOLUSD",1739312452173,5.0115,199.54,199.53,0.063]
["bitfinex","SOLUSD",1739312467586,0.03,199.58,199.53,9.72205791]
["bitfinex","SOLUSD",1739312468465,0.03,199.58,199.53,0.063]
["bitfinex","SOLUSD",1739312468466,13.41184853,199.55,199.53,0.063]
["bitfinex","SOLUSD",1739312468870,0.03,199.58,199.53,9.72205791]
["bitfinex","SOLUSD",1739312469867,0.03,199.58,199.54,9.65905791]
["bitfinex","SOLUSD",1739312470274,0.03,199.58,199.55,9.65905791]
["bitfinex","SOLUSD",1739312470481,0.03,199.58,199.56,9.65905791]
["bitfinex","SOLUSD",1739312470885,0.03,199.58,199.57,9.65905791]
["bitfinex","SOLUSD",1739312472097,0.03,199.58,199.57,14.66975791]
["bitfinex","SOLUSD",1739312477007,0.03,199.58,199.57,95.56975791]
["bitfinex","SOLUSD",1739312483736,0.03,199.59,199.57,95.56975791]
["bitfinex","SOLUSD",1739312483932,0.0001,199.66,199.65,9.65905791]
["bitfinex","SOLUSD",1739312486315,0.0001,199.66,199.64,14.66795791]
["bitfinex","SOLUSD",1739312487512,0.0001,199.66,199.63,9.65905791]
["bitfinex","SOLUSD",1739312488122,0.0001,199.66,199.63,14.66825791]
["bitfinex","SOLUSD",1739312489138,0.0001,199.66,199.64,9.65905791]
["bitfinex","SOLUSD",1739312490235,0.0001,199.66,199.65,9.65905791]
["bitfinex","SOLUSD",1739312491410,0.0001,199.66,199.65,14.66775791]
["bitfinex","SOLUSD",1739312494419,0.0001,199.66,199.65,95.56775791]
["bitfinex","SOLUSD",1739312494619,0.0001,199.66,199.65,96.31878688]
["bitfinex","SOLUSD",1739312514543,0.0001,199.66,199.65,95.56775791]
["bitfinex","SOLUSD",1739312539843,0.0001,199.66,199.65,96.31880416]
["bitfinex","SOLUSD",1739312541568,0.0001,199.66,199.65,95.56775791]
["bitfinex","SOLUSD",1739312631630,0.0001,199.66,199.65,96.31883025]
["bitfinex","SOLUSD",1739312633543,0.03,199.72,199.67,5.0082]
["bitfinex","SOLUSD",1739312633855,0.03,199.72,199.71,9.65905791]
["bitfinex","SOLUSD",1739312635643,0.03,199.72,199.7,14.66645791]
["bitfinex","SOLUSD",1739312639949,0.03,199.72,199.7,9.65905791]
["bitfinex","SOLUSD",1739312641650,0.03,199.72,199.69,14.66655791]
["bitfinex","SOLUSD",1739312644051,0.03,199.72,199.7,9.65905791]
["bitfinex","SOLUSD",1739312646242,0.03,199.72,199.71,9.65905791]
["bitfinex","SOLUSD",1739312648439,0.03,199.72,199.71,14.66625791]
["bitfinex","SOLUSD",1739312657246,0.03,199.72,199.71,5.0072]
["bitfinex","SOLUSD",1739312660970,0.03,199.72,199.7,9.65905791]
["bitfinex","SOLUSD",1739312673379,5.78451193,199.76,199.7,9.65905791]
["bitfinex","SOLUSD",1739312673566,5.78451193,199.76,199.69,9.65905791]
["bitfinex","SOLUSD",1739312673758,15.44356984,199.76,199.69,9.65905791]
["bitfinex","SOLUSD",1739312678379,15.44356984,199.76,199.69,9.72205791]
["bitfinex","SOLUSD",1739312678684,9.65905791,199.74,199.69,0.063]
["bitfinex","SOLUSD",1739312680687,5.0067,199.73,199.69,0.063]
["bitfinex","SOLUSD",1739312685586,9.65905791,199.75,199.69,0.063]
["bitfinex","SOLUSD",1739312685766,5.0065,199.74,199.69,0.063]
["bitfinex","SOLUSD",1739312686481,14.66555791,199.74,199.69,0.063]
["bitfinex","SOLUSD",1739312691693,5.0065,199.74,199.69,9.72205791]
["bitfinex","SOLUSD",1739312692397,14.66555791,199.74,199.69,0.063]
["bitfinex","SOLUSD",1739312697873,5.0065,199.74,199.69,0.063]
["bitfinex","SOLUSD",1739312698086,14.66555791,199.74,199.69,0.063]
["bitfinex","SOLUSD",1739312700773,5.0065,199.74,199.69,0.063]
["bitfinex","SOLUSD",1739312700976,0.03,199.76,199.71,29.65905791]
["bitfinex","SOLUSD",1739312701406,0.03,199.76,199.73,9.65905791]
["bitfinex","SOLUSD",1739312702195,0.03,199.76,199.73,14.66565791]
["bitfinex","SOLUSD",1739312702580,0.03,199.76,199.73,9.65905791]
["bitfinex","SOLUSD",1739312703300,0.03,199.76,199.72,9.65905791]
["bitfinex","SOLUSD",1739312703901,0.03,199.76,199.71,34.66625791]
["bitfinex","SOLUSD",1739312704786,0.03,199.76,199.71,14.66625791]
["bitfinex","SOLUSD",1739312706796,0.03,199.76,199.7,14.66645791]
["bitfinex","SOLUSD",1739312709000,5.036,199.76,199.7,14.66645791]
["bitfinex","SOLUSD",1739312710701,0.03,199.76,199.7,14.66645791]
["bitfinex","SOLUSD",1739312714110,0.03,199.76,199.7,5.0704]
["bitfinex","SOLUSD",1739312714606,0.03,199.76,199.7,0.063]
["bitfinex","SOLUSD",1739312715302,9.65905791,199.75,199.7,0.063]
["bitfinex","SOLUSD",1739312716297,9.65905791,199.74,199.7,0.063]
["bitfinex","SOLUSD",1739312716491,5.0067,199.73,199.7,0.063]
["bitfinex","SOLUSD",1739312718796,5.0065,199.74,199.7,0.063]
["bitfinex","SOLUSD",1739312723794,5.0062,199.75,199.7,0.063]
["bitfinex","SOLUSD",1739312724190,14.66525791,199.75,199.7,0.063]
["bitfinex","SOLUSD",1739312727183,5.036,199.76,199.71,9.65905791]
["bitfinex","SOLUSD",1739312727394,5.036,199.76,199.7,9.72205791]
["bitfinex","SOLUSD",1739312728210,0.03,199.76,199.7,14.72945791]
["bitfinex","SOLUSD",1739312730691,9.65905791,199.75,199.7,0.063]
["bitfinex","SOLUSD",1739312732297,14.66525791,199.75,199.7,0.063]
["bitfinex","SOLUSD",1739312733505,5.036,199.76,199.7,0.063]
["bitfinex","SOLUSD",1739312735509,5.036,199.76,199.7,5.0705]
["bitfinex","SOLUSD",1739312736599,5.036,199.76,199.7,0.063]
["bitfinex","SOLUSD",1739312742832,9.65905791,199.75,199.7,0.063]
["bitfinex","SOLUSD",1739312742991,9.65905791,199.73,199.7,0.063]
["bitfinex","SOLUSD",1739312743935,5.007,199.72,199.7,0.063]
["bitfinex","SOLUSD",1739312744798,9.65905791,199.71,199.7,0.063]
["bitfinex","SOLUSD",1739312745997,14.66625791,199.71,199.7,0.063]
["bitfinex","SOLUSD",1739312746412,28.07810644,199.71,199.7,0.063]
["bitfinex","SOLUSD",1739312747312,58.07810644,199.71,199.7,0.0001]
["bitfinex","SOLUSD",1739312747499,59.07810644,199.71,199.7,0.0001]
["bitfinex","SOLUSD",1739312747691,58.07810644,199.71,199.7,0.0001]
["bitfinex","SOLUSD",1739312747898,59.07810644,199.71,199.7,0.0001]
["bitfinex","SOLUSD",1739312748211,97.71433808,199.71,199.7,0.0001]
["bitfinex","SOLUSD",1739312749013,96.71433808,199.71,199.7,0.0001]
["bitfinex","SOLUSD",1739312750354,96.71433808,199.71,199.66,0.1884548]
["bitfinex","SOLUSD",1739312750355,30.0,199.69,199.66,0.1884548]
["bitfinex","SOLUSD",1739312750637,23.07090644,199.67,199.66,0.1884548]
["bitfinex","SOLUSD",1739312752316,28.07910644,199.67,199.66,0.1884548]
["bitfinex","SOLUSD",1739312756828,29.07910644,199.67,199.66,0.1884548]
["bitfinex","SOLUSD",1739312757835,28.07910644,199.67,199.66,0.1884548]
["bitfinex","SOLUSD",1739312759126,28.01634484,199.67,199.66,0.1884548]
["bitfinex","SOLUSD",1739312759733,58.01634484,199.67,199.66,5.48e-05]
["bitfinex","SOLUSD",1739312760639,59.01634484,199.67,199.66,5.48e-05]
["bitfinex","SOLUSD",1739312761019,66.46924484,199.67,199.66,5.48e-05]
["bitfinex","SOLUSD",1739312761218,65.46924484,199.67,199.66,5.48e-05]
["bitfinex","SOLUSD",1739312761419,66.46924484,199.67,199.66,5.48e-05]
["bitfinex","SOLUSD",1739312762226,51.0,199.64,199.59,0.063]
["bitfinex","SOLUSD",1739312762425,9.65905791,199.6,199.59,0.063]
["bitfinex","SOLUSD",1739312763431,14.66905791,199.6,199.59,0.063]
["bitfinex","SOLUSD",1739312765322,5.01,199.6,199.59,0.063]
["bitfinex","SOLUSD",1739312765932,14.66905791,199.6,199.59,0.063]
["bitfinex","SOLUSD",1739312785538,28.08090644,199.6,199.5,8.66381622]
["bitfinex","SOLUSD",1739312785743,9.65905791,199.56,199.5,9.65905791]
["bitfinex","SOLUSD",1739312786557,9.65905791,199.56,199.5,8.90902264]
["bitfinex","SOLUSD",1739312786958,9.65905791,199.56,199.49,88.70490846]
["bitfinex","SOLUSD",1739312787136,9.65905791,199.56,199.49,87.89291335]
["bitfinex","SOLUSD",1739312787743,5.0112,199.55,199.49,87.45870759]
["bitfinex","SOLUSD",1739312787948,14.67025791,199.55,199.49,87.45870759]
["bitfinex","SOLUSD",1739312790543,9.65905791,199.54,199.49,77.79964968]
["bitfinex","SOLUSD",1739312791962,5.0117,199.53,199.48,9.65905791]
["bitfinex","SOLUSD",1739312795365,9.65905791,199.55,199.48,9.65905791]
["bitfinex","SOLUSD",1739312795550,5.0115,199.54,199.48,9.65905791]
["bitfinex","SOLUSD",1739312795736,14.67055791,199.54,199.48,9.65905791]
["bitfinex","SOLUSD",1739312796341,9.65905791,199.53,199.47,9.65905791]
["bitfinex","SOLUSD",1739312797359,5.012,199.52,199.47,9.65905791]
["bitfinex","SOLUSD",1739312797746,14.67105791,199.52,199.46,0.063]
["bitfinex","SOLUSD",1739312798062,9.65905791,199.51,199.46,0.063]
["bitfinex","SOLUSD",1739312798650,9.65905791,199.5,199.48,0.063]
["bitfinex","SOLUSD",1739312799367,5.0127,199.49,199.48,0.063]
["bitfinex","SOLUSD",1739312803546,14.67175791,199.49,199.48,0.063]
["bitfinex","SOLUSD",1739312807878,28.08360644,199.49,199.48,0.063]
["bitfinex","SOLUSD",1739312810950,28.11360644,199.49,199.48,0.063]
["bitfinex","SOLUSD",1739312815074,28.11360644,199.49,199.46,0.063]
["bitfinex","SOLUSD",1739312815075,30.0,199.47,199.46,0.063]
["bitfinex","SOLUSD",1739312815280,53.07090644,199.47,199.46,0.063]
["bitfinex","SOLUSD",1739312816276,58.08410644,199.47,199.46,0.063]
["bitfinex","SOLUSD",1739312817375,59.69070644,199.47,199.46,0.063]
["bitfinex","SOLUSD",1739312817756,73.22390644,199.47,199.39,0.063]
["bitfinex","SOLUSD",1739312817959,9.65905791,199.43,199.39,0.063]
["bitfinex","SOLUSD",1739312820161,5.0145,199.42,199.39,0.063]
["bitfinex","SOLUSD",1739312820389,14.67355791,199.42,199.39,0.063]
["bitfinex","SOLUSD",1739312826083,9.65905791,199.41,199.39,0.063]
["bitfinex","SOLUSD",1739312826467,14.67355791,199.42,199.39,0.063]
["bitfinex","SOLUSD",1739312828685,14.67335791,199.43,199.39,0.063]
["bitfinex","SOLUSD",1739312828887,9.65905791,199.42,199.39,0.063]
["bitfinex","SOLUSD",1739312829087,14.67335791,199.43,199.39,0.063]
["bitfinex","SOLUSD",1739312830696,14.67365791,199.42,199.39,0.063]
["bitfinex","SOLUSD",1739312837507,9.65905791,199.41,199.39,0.063]
["bitfinex","SOLUSD",1739312839203,5.015,199.4,199.39,0.063]
["bitfinex","SOLUSD",1739312842098,9.65905791,199.42,199.39,0.063]
["bitfinex","SOLUSD",1739312842396,5.0147,199.41,199.39,0.063]
["bitfinex","SOLUSD",1739312845680,14.67375791,199.41,199.39,0.063]
["bitfinex","SOLUSD",1739312846297,5.0145,199.42,199.39,0.063]
["bitfinex","SOLUSD",1739312846497,5.0145,199.42,199.39,9.72205791]
["bitfinex","SOLUSD",1739312846883,5.0143,199.43,199.39,9.72205791]
["bitfinex","SOLUSD",1739312849096,5.0143,199.43,199.39,0.063]
["bitfinex","SOLUSD",1739312850294,5.0137,199.45,199.39,0.063]
["bitfinex","SOLUSD",1739312852496,9.65905791,199.45,199.39,0.063]
["bitfinex","SOLUSD",1739312854208,14.67295791,199.45,199.39,0.063]
["bitfinex","SOLUSD",1739312855409,9.65905791,199.44,199.39,0.063]
["bitfinex","SOLUSD",1739312856311,5.0142,199.43,199.39,0.063]
["bitfinex","SOLUSD",1739312858804,14.67325791,199.43,199.39,0.063]
["bitfinex","SOLUSD",1739312864234,27.20805791,199.44,199.39,0.063]
["bitfinex","SOLUSD",1739312864933,9.65905791,199.43,199.39,0.063]
["bitfinex","SOLUSD",1739312866125,5.0145,199.42,199.39,0.063]
["bitfinex","SOLUSD",1739312868735,5.0142,199.43,199.39,0.063]
["bitfinex","SOLUSD",1739312880746,5.0147,199.41,199.39,0.063]
["bitfinex","SOLUSD",1739312893758,13.41184853,199.4,199.39,0.063]
["bitfinex","SOLUSD",1739312895632,18.42684853,199.4,199.39,0.063]
["bitfinex","SOLUSD",1739312896568,28.08590644,199.4,199.39,0.063]
["bitfinex","SOLUSD",1739312914474,18.42684853,199.4,199.39,0.063]
["bitfinex","SOLUSD",1739312915873,9.65905791,199.41,199.39,0.063]
["bitfinex","SOLUSD",1739312915874,5.0148,199.41,199.39,0.063]
["bitfinex","SOLUSD",1739312916075,5.0145,199.42,199.39,0.063]
["bitfinex","SOLUSD",1739312916457,13.41184853,199.41,199.39,0.063]
["bitfinex","SOLUSD",1739312919582,87.5143,199.43,199.39,0.063]
["bitfinex","SOLUSD",1739312919878,87.5143,199.43,199.39,9.72205791]
["bitfinex","SOLUSD",1739312920772,13.41184853,199.42,199.39,0.063]
["bitfinex","SOLUSD",1739312943712,5.0145,199.42,199.39,0.063]
["bitfinex","SOLUSD",1739312944615,18.42634853,199.42,199.39,0.063]
["bitfinex","SOLUSD",1739312948806,13.41184853,199.41,199.39,0.063]
["bitfinex","SOLUSD",1739312949022,18.42664853,199.41,199.39,0.063]
["bitfinex","SOLUSD",1739312950610,28.08570644,199.41,199.39,0.063]
["bitfinex","SOLUSD",1739312953093,18.42664853,199.41,199.39,0.063]
["bitfinex","SOLUSD",1739312993932,28.08570644,199.41,199.39,0.063]
["bitfinex","SOLUSD",1739312998350,23.07090644,199.4,199.39,0.063]
["bitfinex","SOLUSD",1739312998751,28.08590644,199.4,199.39,0.063]
["bitfinex","SOLUSD",1739312998939,13.41184853,199.39,199.38,0.063]
["bitfinex","SOLUSD",1739313000752,18.42704853,199.39,199.38,0.063]
["bitfinex","SOLUSD",1739313003055,28.08610644,199.39,199.38,0.063]
["bitfinex","SOLUSD",1739313003952,43.41184853,199.38,199.37,0.0001]
["bitfinex","SOLUSD",1739313004145,58.08640644,199.38,199.37,0.0001]
["bitfinex","SOLUSD",1739313005246,64.19920644,199.38,199.37,0.0001]
["bitfinex","SOLUSD",1739313006056,65.19920644,199.38,199.37,0.0001]
["bitfinex","SOLUSD",1739313007766,30.0,199.33,199.32,0.063]
["bitfinex","SOLUSD",1739313008058,53.07090644,199.33,199.32,0.063]
["bitfinex","SOLUSD",1739313008757,54.33321799,199.33,199.32,0.063]
["bitfinex","SOLUSD",1739313009459,59.35001799,199.33,199.32,0.063]
["bitfinex","SOLUSD",1739313010560,60.35001799,199.33,199.32,0.063]
["bitfinex","SOLUSD",1739313010774,67.96921799,199.33,199.32,0.0001]
["bitfinex","SOLUSD",1739313011567,30.0,199.29,199.28,0.063]
["bitfinex","SOLUSD",1739313011765,53.07090644,199.29,199.28,0.063]
["bitfinex","SOLUSD",1739313013958,58.08870644,199.29,199.28,0.063]
["bitfinex","SOLUSD",1739313014874,164.78870644,199.29,199.28,0.063]
["bitfinex","SOLUSD",1739313026777,58.08870644,199.29,199.28,0.063]
["bitfinex","SOLUSD",1739313027278,30.0,199.25,199.24,0.063]
["bitfinex","SOLUSD",1739313027466,9.65905791,199.22,199.16,10.32411622]
["bitfinex","SOLUSD",1739313029283,13.41184853,199.21,199.16,10.32411622]
["bitfinex","SOLUSD",1739313029575,18.43164853,199.21,199.16,10.32411622]
["bitfinex","SOLUSD",1739313031373,18.43164853,199.21,199.16,0.66505831]
["bitfinex","SOLUSD",1739313031578,18.43164853,199.21,199.15,9.65905791]
["bitfinex","SOLUSD",1739313031757,28.09070644,199.21,199.15,9.65905791]
["bitfinex","SOLUSD",1739313032573,13.41184853,199.19,199.14,15.90845791]
["bitfinex","SOLUSD",1739313033674,13.41184853,199.19,199.14,9.72205791]
["bitfinex","SOLUSD",1739313035455,13.41184853,199.19,199.15,9.65905791]
["bitfinex","SOLUSD",1739313036460,9.65905791,199.19,199.14,0.063]
["bitfinex","SOLUSD",1739313036983,13.41184853,199.17,199.14,0.063]
["bitfinex","SOLUSD",1739313037488,13.41184853,199.15,199.14,0.063]
["bitfinex","SOLUSD",1739313043197,18.43264853,199.17,199.14,0.063]
["bitfinex","SOLUSD",1739313049093,28.09170644,199.17,199.14,0.063]
["bitfinex","SOLUSD",1739313049684,13.41184853,199.15,199.14,0.063]
["bitfinex","SOLUSD",1739313050064,9.65905791,199.15,199.14,0.063]
["bitfinex","SOLUSD",1739313051586,28.09220644,199.15,199.14,0.063]
["bitfinex","SOLUSD",1739313070618,58.09220644,199.15,199.14,0.063]
["bitfinex","SOLUSD",1739313071397,247.29220644,199.15,199.14,0.063]
["bitfinex","SOLUSD",1739313073548,140.59220644,199.15,199.14,0.063]
["bitfinex","SOLUSD",1739313075639,58.09220644,199.15,199.14,0.063]
["bitfinex","SOLUSD",1739313092275,20.0,199.12,199.05,9.65915791]
["bitfinex","SOLUSD",1739313092457,13.41184853,199.11,199.05,9.65915791]
["bitfinex","SOLUSD",1739313093288,5.0226,199.1,199.05,9.65915791]
["bitfinex","SOLUSD",1739313100260,5.0226,199.1,199.05,0.0001]
["bitfinex","SOLUSD",1739313100261,9.65905791,199.08,199.05,0.0001]
["bitfinex","SOLUSD",1739313100585,53.07090644,199.07,199.05,0.0001]
["bitfinex","SOLUSD",1739313101148,159.77090644,199.07,199.05,0.0001]
["bitfinex","SOLUSD",1739313101352,23.07090644,199.06,199.05,0.0001]
["bitfinex","SOLUSD",1739313102064,28.09450644,199.06,199.05,0.0001]
["bitfinex","SOLUSD",1739313111487,29.09450644,199.06,199.05,0.0001]
["bitfinex","SOLUSD",1739313111805,28.09450644,199.06,199.05,0.0001]
["bitfinex","SOLUSD",1739313125010,28.98285493,199.06,199.05,0.0001]
["bitfinex","SOLUSD",1739313133718,29.98285493,199.06,199.05,0.0001]
["bitfinex","SOLUSD",1739313133893,30.98285493,199.06,199.05,0.0001]
["bitfinex","SOLUSD",1739313134093,35.90219442,199.06,199.05,0.0001]
["bitfinex","SOLUSD",1739313134391,30.0,199.01,198.96,0.063]
["bitfinex","SOLUSD",1739313134605,13.41184853,198.97,198.96,0.063]
["bitfinex","SOLUSD",1739313136111,18.43764853,198.97,198.96,0.063]
["bitfinex","SOLUSD",1739313136916,58.09670644,198.97,198.96,0.063]
["bitfinex","SOLUSD",1739313139024,48.43764853,198.97,198.96,0.063]
["bitfinex","SOLUSD",1739313139827,5.0256,198.98,198.96,0.063]
["bitfinex","SOLUSD",1739313140326,13.41184853,198.97,198.96,0.063]
["bitfinex","SOLUSD",1739313142712,13.41184853,198.98,198.96,0.063]
["bitfinex","SOLUSD",1739313142916,13.41184853,198.98,198.96,9.72205791]
["bitfinex","SOLUSD",1739313143227,13.41184853,199.0,198.97,9.65905791]
["bitfinex","SOLUSD",1739313144354,13.41184853,199.02,198.97,9.65905791]
["bitfinex","SOLUSD",1739313145925,13.41184853,199.02,198.97,14.68475791]
["bitfinex","SOLUSD",1739313146612,13.41184853,199.02,198.97,9.65905791]
["bitfinex","SOLUSD",1739313148449,18.43644853,199.02,198.97,9.65905791]
["bitfinex","SOLUSD",1739313157553,18.43644853,199.02,198.98,9.65905791]
["bitfinex","SOLUSD",1739313158654,18.43644853,199.02,198.97,9.65905791]
["bitfinex","SOLUSD",1739313162755,18.43644853,199.02,198.97,9.72205791]
["bitfinex","SOLUSD",1739313165148,18.43644853,199.02,198.98,9.65905791]
["bitfinex","SOLUSD",1739313165349,116.35905791,199.04,198.98,9.65905791]
["bitfinex","SOLUSD",1739313165648,13.41184853,199.03,198.99,9.65905791]
["bitfinex","SOLUSD",1739313166080,13.41184853,199.03,199.0,9.65905791]
["bitfinex","SOLUSD",1739313167379,18.43614853,199.03,199.0,9.65905791]
["bitfinex","SOLUSD",1739313168980,18.43614853,199.03,198.99,9.65905791]
["bitfinex","SOLUSD",1739313172179,18.43614853,199.03,198.98,9.65905791]
["bitfinex","SOLUSD",1739313174679,18.43614853,199.03,198.99,0.063]
["bitfinex","SOLUSD",1739313196818,18.43614853,199.03,198.99,9.72205791]
["bitfinex","SOLUSD",1739313203930,18.43614853,199.03,198.99,0.063]
["bitfinex","SOLUSD",1739313208832,28.09520644,199.03,198.99,0.063]
["bitfinex","SOLUSD",1739313209532,18.43614853,199.03,198.99,0.063]
["bitfinex","SOLUSD",1739313302915,30.99704853,199.03,198.99,0.063]
["bitfinex","SOLUSD",1739313303113,40.65610644,199.03,198.99,0.063]
["bitfinex","SOLUSD",1739313304224,13.41184853,199.0,198.99,0.063]
["bitfinex","SOLUSD",1739313304396,14.91844853,199.0,198.99,0.063]
["bitfinex","SOLUSD",1739313304595,24.57750644,199.0,198.99,0.063]
["bitfinex","SOLUSD",1739313305099,29.60260644,199.0,198.99,0.063]
["bitfinex","SOLUSD",1739313305607,29.60260644,199.0,198.88,7.80952156]
["bitfinex","SOLUSD",1739313305608,13.41184853,198.95,198.88,7.80952156]
["bitfinex","SOLUSD",1739313305903,9.65905791,198.9,198.88,7.80952156]
["bitfinex","SOLUSD",1739313306108,9.65905791,198.89,198.88,7.80952156]
["bitfinex","SOLUSD",1739313306312,23.07090644,198.89,198.88,7.80952156]
["bitfinex","SOLUSD",1739313306720,13.41184853,198.88,198.83,7.80952156]
["bitfinex","SOLUSD",1739313307019,5.0284,198.87,198.83,7.80952156]
["bitfinex","SOLUSD",1739313307220,14.68745791,198.87,198.83,7.80952156]
["bitfinex","SOLUSD",1739313307923,29.68700644,198.86,198.83,7.80952156]
["bitfinex","SOLUSD",1739313308247,9.65905791,198.84,198.83,6.62527987]
["bitfinex","SOLUSD",1739313308526,23.07090644,198.84,198.83,6.62527987]
["bitfinex","SOLUSD",1739313309312,28.10000644,198.84,198.83,6.62527987]
["bitfinex","SOLUSD",1739313309522,18.44094853,198.84,198.83,6.62527987]
["bitfinex","SOLUSD",1739313309729,18.44094853,198.84,198.79,9.72205791]
["bitfinex","SOLUSD",1739313310318,13.41184853,198.84,198.79,9.72205791]
["bitfinex","SOLUSD",1739313312240,13.41184853,198.84,198.79,0.063]
["bitfinex","SOLUSD",1739313312637,23.07090644,198.84,198.79,0.063]
["bitfinex","SOLUSD",1739313313118,28.10010644,198.84,198.79,0.063]
["bitfinex","SOLUSD",1739313313521,18.44104853,198.84,198.79,0.063]
["bitfinex","SOLUSD",1739313313835,28.10010644,198.84,198.79,0.063]
["bitfinex","SOLUSD",1739313315014,13.41184853,198.82,198.79,0.063]
["bitfinex","SOLUSD",1739313315225,9.65905791,198.84,198.79,0.063]
["bitfinex","SOLUSD",1739313315814,23.07090644,198.85,198.79,0.063]
["bitfinex","SOLUSD",1739313316236,9.65905791,198.84,198.79,0.063]
["bitfinex","SOLUSD",1739313316430,13.41184853,198.83,198.79,0.063]
["bitfinex","SOLUSD",1739313316632,23.07090644,198.83,198.79,0.063]
["bitfinex","SOLUSD",1739313316940,9.65905791,198.82,198.79,0.063]
["bitfinex","SOLUSD",1739313317735,44.59960644,198.8,198.79,0.063]
["bitfinex","SOLUSD",1739313318255,51.21570644,198.8,198.79,0.063]
["bitfinex","SOLUSD",1739313318447,56.24580644,198.8,198.79,0.063]
["bitfinex","SOLUSD",1739313318645,56.24580644,198.8,198.71,9.65905791]
["bitfinex","SOLUSD",1739313318646,13.41184853,198.79,198.72,9.65905791]
["bitfinex","SOLUSD",1739313319248,23.07090644,198.79,198.72,9.65905791]
["bitfinex","SOLUSD",1739313319619,5.0306,198.78,198.72,9.65905791]
["bitfinex","SOLUSD",1739313320951,5.0306,198.78,198.73,9.65905791]
["bitfinex","SOLUSD",1739313322048,13.41184853,198.77,198.71,9.65905791]
["bitfinex","SOLUSD",1739313322228,13.41184853,198.77,198.69,9.65905791]
["bitfinex","SOLUSD",1739313322831,5.0311,198.76,198.69,9.65905791]
["bitfinex","SOLUSD",1739313323757,5.0311,198.76,198.7,9.65905791]
["bitfinex","SOLUSD",1739313324248,5.0311,198.76,198.69,9.65905791]
["bitfinex","SOLUSD",1739313324549,13.41184853,198.73,198.67,9.65905791]
["bitfinex","SOLUSD",1739313324756,23.07090644,198.73,198.67,9.65905791]
["bitfinex","SOLUSD",1739313325055,5.0322,198.72,198.67,9.65905791]
["bitfinex","SOLUSD",1739313325254,13.41184853,198.7,198.67,9.65905791]
["bitfinex","SOLUSD",1739313325554,13.41184853,198.7,198.66,9.65905791]
["bitfinex","SOLUSD",1739313326326,13.41184853,198.7,198.64,9.65905791]
["bitfinex","SOLUSD",1739313326962,5.0329,198.69,198.64,9.65905791]
["bitfinex","SOLUSD",1739313327257,13.41184853,198.68,198.62,9.65905791]
["bitfinex","SOLUSD",1739313327643,23.07090644,198.68,198.67,0.063]
["bitfinex","SOLUSD",1739313328049,53.07090644,198.68,198.67,0.063]
["bitfinex","SOLUSD",1739313328307,30.0,198.66,198.59,0.063]
["bitfinex","SOLUSD",1739313328547,13.41184853,198.62,198.59,0.063]
["bitfinex","SOLUSD",1739313328746,23.07090644,198.62,198.59,0.063]
["bitfinex","SOLUSD",1739313329059,5.0349,198.61,198.59,0.063]
["bitfinex","SOLUSD",1739313329454,23.07090644,198.6,198.59,0.063]
["bitfinex","SOLUSD",1739313329649,53.07090644,198.6,198.59,0.063]
["bitfinex","SOLUSD",1739313330034,54.07090644,198.6,198.59,0.063]
["bitfinex","SOLUSD",1739313330332,13.41184853,198.56,198.49,9.65905791]
["bitfinex","SOLUSD",1739313330652,9.65905791,198.54,198.46,9.65905791]
["bitfinex","SOLUSD",1739313330841,9.65905791,198.51,198.43,14.69835791]
["bitfinex","SOLUSD",1739313331046,18.44934853,198.51,198.44,9.65905791]
["bitfinex","SOLUSD",1739313331242,28.10840644,198.51,198.43,9.65905791]
["bitfinex","SOLUSD",1739313331650,13.41184853,198.49,198.43,9.65905791]
["bitfinex","SOLUSD",1739313331855,6.0806,198.48,198.41,9.65905791]
["bitfinex","SOLUSD",1739313332066,6.0806,198.48,198.42,9.65905791]
["bitfinex","SOLUSD",1739313332672,9.65905791,198.44,198.32,1.7559532]
["bitfinex","SOLUSD",1739313332983,13.41184853,198.42,198.36,9.65905791]
["bitfinex","SOLUSD",1739313333366,13.41184853,198.42,198.34,9.65905791]
["bitfinex","SOLUSD",1739313333756,13.41184853,198.42,198.36,9.65905791]
["bitfinex","SOLUSD",1739313334163,43.41184853,198.42,198.36,9.65905791]
["bitfinex","SOLUSD",1739313335076,43.41184853,198.42,198.3,38.63623164]
["bitfinex","SOLUSD",1739313335077,43.41184853,198.39,198.31,9.65905791]
["bitfinex","SOLUSD",1739313335575,6.0806,198.38,198.31,9.65905791]
["bitfinex","SOLUSD",1739313336548,6.0806,198.38,198.33,9.65905791]
["bitfinex","SOLUSD",1739313336954,13.41184853,198.38,198.37,9.65905791]
["bitfinex","SOLUSD",1739313337174,7.5906,198.43,198.37,9.65905791]
["bitfinex","SOLUSD",1739313337378,7.5906,198.43,198.41,9.65905791]
["bitfinex","SOLUSD",1739313337561,13.41184853,198.42,198.39,9.65905791]
["bitfinex","SOLUSD",1739313337763,13.41184853,198.42,198.37,9.65905791]
["bitfinex","SOLUSD",1739313338576,13.41184853,198.42,198.39,9.65905791]
["bitfinex","SOLUSD",1739313338753,13.41184853,198.42,198.37,9.65905791]
["bitfinex","SOLUSD",1739313338949,13.41184853,198.42,198.36,9.65905791]
["bitfinex","SOLUSD",1739313339575,13.41184853,198.42,198.32,1.0]
["bitfinex","SOLUSD",1739313339754,13.41184853,198.42,198.35,15.26645188]
["bitfinex","SOLUSD",1739313340261,13.41184853,198.42,198.35,20.30795188]
["bitfinex","SOLUSD",1739313340580,13.41184853,198.42,198.37,15.26645188]
["bitfinex","SOLUSD",1739313341364,13.41184853,198.42,198.35,5.0414]
["bitfinex","SOLUSD",1739313341365,13.41184853,198.42,198.39,15.26645188]
["bitfinex","SOLUSD",1739313341562,7.5906,198.43,198.4,15.26645188]
["bitfinex","SOLUSD",1739313341882,1.51,198.43,198.42,15.26645188]
["bitfinex","SOLUSD",1739313343300,0.75614107,198.47,198.42,20.30605188]
["bitfinex","SOLUSD",1739313343589,8.0212,198.48,198.45,15.26645188]
["bitfinex","SOLUSD",1739313343875,0.75614107,198.51,198.42,5.0396]
["bitfinex","SOLUSD",1739313343876,1.0,198.5,198.47,15.26645188]
["bitfinex","SOLUSD",1739313344083,0.75614107,198.51,198.47,15.26645188]
["bitfinex","SOLUSD",1739313344249,6.5171,198.52,198.49,15.26645188]
["bitfinex","SOLUSD",1739313344455,6.5171,198.52,198.51,15.26645188]
["bitfinex","SOLUSD",1739313345077,6.5171,198.52,198.49,15.26645188]
["bitfinex","SOLUSD",1739313345454,2.26024107,198.53,198.49,15.26645188]
["bitfinex","SOLUSD",1739313346687,1.5041,198.53,198.51,15.26645188]
["bitfinex","SOLUSD",1739313346976,60.65614107,198.54,198.51,15.26645188]
["bitfinex","SOLUSD",1739313348892,60.65614107,198.54,198.49,15.26645188]
["bitfinex","SOLUSD",1739313350787,60.65614107,198.54,198.49,20.0]
["bitfinex","SOLUSD",1739313351191,59.9,198.54,198.47,15.26645188]
["bitfinex","SOLUSD",1739313351386,59.9,198.54,198.5,15.26645188]
["bitfinex","SOLUSD",1739313351690,59.9,198.54,198.52,15.26645188]
["bitfinex","SOLUSD",1739313351899,2.5041,198.58,198.52,15.26645188]
["bitfinex","SOLUSD",1739313352094,1.5041,198.58,198.56,15.26645188]
["bitfinex","SOLUSD",1739313353179,0.03,198.59,198.56,15.26645188]
["bitfinex","SOLUSD",1739313353500,0.03,198.59,198.58,15.26645188]
["bitfinex","SOLUSD",1739313355981,0.03,198.59,198.58,20.30215188]
["bitfinex","SOLUSD",1739313360610,0.03,198.59,198.58,35.56860376]
["bitfinex","SOLUSD",1739313361097,67.3763,198.71,198.66,15.26645188]
["bitfinex","SOLUSD",1739313361279,66.3763,198.71,198.66,15.26645188]
["bitfinex","SOLUSD",1739313361681,13.41184853,198.7,198.66,15.26645188]
["bitfinex","SOLUSD",1739313362283,19.2008896,198.7,198.64,15.26645188]
["bitfinex","SOLUSD",1739313363583,1.0,198.68,198.6,20.30155188]
["bitfinex","SOLUSD",1739313363782,14.1679896,198.67,198.62,15.26645188]
["bitfinex","SOLUSD",1739313363991,0.75614107,198.69,198.64,15.26645188]
["bitfinex","SOLUSD",1739313364194,0.75614107,198.69,198.57,5.036]
["bitfinex","SOLUSD",1739313364195,31.75614107,198.69,198.57,5.036]
["bitfinex","SOLUSD",1739313364403,13.41184853,198.62,198.56,15.26645188]
["bitfinex","SOLUSD",1739313364590,0.75614107,198.61,198.56,15.26645188]
["bitfinex","SOLUSD",1739313364982,0.75614107,198.61,198.59,20.0]
["bitfinex","SOLUSD",1739313365982,19.44674853,198.62,198.56,15.26645188]
["bitfinex","SOLUSD",1739313366201,0.75614107,198.61,198.58,15.26645188]
["bitfinex","SOLUSD",1739313366394,20.2027896,198.62,198.58,15.26645188]
["bitfinex","SOLUSD",1739313366804,13.41184853,198.59,198.56,15.26645188]
["bitfinex","SOLUSD",1739313368016,18.44734853,198.59,198.56,15.26645188]
["bitfinex","SOLUSD",1739313368215,13.41184853,198.59,198.56,15.26645188]
["bitfinex","SOLUSD",1739313368589,19.44734853,198.59,198.54,15.26645188]
["bitfinex","SOLUSD",1739313368916,1.0,198.57,198.52,15.26645188]
["bitfinex","SOLUSD",1739313369126,45.26645188,198.63,198.52,15.26645188]
["bitfinex","SOLUSD",1739313369127,1.03,198.7,198.59,20.0]
["bitfinex","SOLUSD",1739313369299,0.75614107,198.69,198.63,15.26645188]
["bitfinex","SOLUSD",1739313370196,0.75614107,198.69,198.65,15.26645188]
["bitfinex","SOLUSD",1739313370592,1.75614107,198.69,198.65,15.26645188]
["bitfinex","SOLUSD",1739313371014,13.41184853,198.68,198.65,15.26645188]
["bitfinex","SOLUSD",1739313371220,15.1979896,198.7,198.65,15.26645188]
["bitfinex","SOLUSD",1739313371821,15.1979896,198.7,198.63,15.26645188]
["bitfinex","SOLUSD",1739313372324,14.41184853,198.69,198.63,15.26645188]
["bitfinex","SOLUSD",1739313372622,0.75614107,198.68,198.63,15.26645188]
["bitfinex","SOLUSD",1739313373227,0.75614107,198.69,198.65,15.26645188]
["bitfinex","SOLUSD",1739313374323,0.75614107,198.69,198.63,35.26645188]
["bitfinex","SOLUSD",1739313374620,0.78614107,198.7,198.63,35.26645188]
["bitfinex","SOLUSD",1739313374821,1.0,198.69,198.63,35.26645188]
["bitfinex","SOLUSD",1739313375392,1.0,198.69,198.61,15.26645188]
["bitfinex","SOLUSD",1739313375707,0.75614107,198.68,198.61,15.26645188]
["bitfinex","SOLUSD",1739313375912,0.75614107,198.69,198.61,15.26645188]
["bitfinex","SOLUSD",1739313376115,0.75614107,198.69,198.63,15.26645188]
["bitfinex","SOLUSD",1739313376617,0.75614107,198.69,198.63,20.30075188]
["bitfinex","SOLUSD",1739313376822,0.78614107,198.7,198.63,20.30075188]
["bitfinex","SOLUSD",1739313377295,1.78614107,198.7,198.63,15.26645188]
["bitfinex","SOLUSD",1739313377495,6.81884107,198.7,198.63,20.30085188]
["bitfinex","SOLUSD",1739313379424,5.81884107,198.7,198.63,20.30085188]
["bitfinex","SOLUSD",1739313380218,0.78614107,198.7,198.63,20.30085188]
["bitfinex","SOLUSD",1739313380519,0.03,198.7,198.67,15.26645188]
["bitfinex","SOLUSD",1739313381193,0.03,198.7,198.65,15.26645188]
["bitfinex","SOLUSD",1739313381194,13.41184853,198.69,198.65,15.26645188]
["bitfinex","SOLUSD",1739313381820,1.03,198.7,198.65,15.26645188]
["bitfinex","SOLUSD",1739313382024,0.03,198.7,198.65,15.26645188]
["bitfinex","SOLUSD",1739313382212,13.44184853,198.7,198.65,20.30025188]
["bitfinex","SOLUSD",1739313383522,0.03,198.7,198.67,15.26645188]
["bitfinex","SOLUSD",1739313386009,0.03,198.7,198.66,5.0336]
["bitfinex","SOLUSD",1739313386625,0.03,198.7,198.67,20.0]
["bitfinex","SOLUSD",1739313386626,1.78614107,198.7,198.67,20.0]
["bitfinex","SOLUSD",1739313387715,1.03,198.7,198.67,20.0]
["bitfinex","SOLUSD",1739313389121,0.03,198.7,198.67,20.0]
["bitfinex","SOLUSD",1739313389326,0.03,198.7,198.68,20.0]
["bitfinex","SOLUSD",1739313390433,0.03,198.7,198.67,20.29985188]
["bitfinex","SOLUSD",1739313397547,0.03,198.7,198.68,20.0]
["bitfinex","SOLUSD",1739313397716,0.03,198.7,198.69,20.0]
["bitfinex","SOLUSD",1739313398640,0.03,198.7,198.69,25.0329]
["bitfinex","SOLUSD",1739313402845,0.03,198.7,198.62,2.17595363]
["bitfinex","SOLUSD",1739313403146,10.7431949,198.68,198.62,5.0347]
["bitfinex","SOLUSD",1739313403315,2.33064107,198.67,198.6,14.7781949]
["bitfinex","SOLUSD",1739313403514,1.0,198.66,198.6,5.035]
["bitfinex","SOLUSD",1739313403818,1.0,198.66,198.6,14.7781949]
["bitfinex","SOLUSD",1739313404019,1.0,198.65,198.6,5.035]
["bitfinex","SOLUSD",1739313404234,1.0,198.65,198.59,9.8061949]
["bitfinex","SOLUSD",1739313404541,1.0,198.63,198.59,9.8061949]
["bitfinex","SOLUSD",1739313404734,1.0,198.63,198.59,0.063]
["bitfinex","SOLUSD",1739313404935,1.0,198.63,198.61,20.0]
["bitfinex","SOLUSD",1739313405121,5.22,198.62,198.59,0.063]
["bitfinex","SOLUSD",1739313405327,13.41184853,198.62,198.59,0.063]
["bitfinex","SOLUSD",1739313405536,0.75614107,198.61,198.59,0.063]
["bitfinex","SOLUSD",1739313405930,1.0,198.6,198.59,0.063]
["bitfinex","SOLUSD",1739313407224,34.68648926,198.6,198.59,0.063]
["bitfinex","SOLUSD",1739313407424,42.34748926,198.6,198.59,0.063]
["bitfinex","SOLUSD",1739313409146,13.41184853,198.59,198.49,20.27714073]
["bitfinex","SOLUSD",1739313409342,15.23944073,198.56,198.49,20.27714073]
["bitfinex","SOLUSD",1739313409544,15.23944073,198.56,198.49,5.0377]
["bitfinex","SOLUSD",1739313409738,16.23944073,198.56,198.49,5.0377]
["bitfinex","SOLUSD",1739313410659,16.23944073,198.56,198.49,20.27714073]
["bitfinex","SOLUSD",1739313411259,1.0,198.54,198.49,5.0377]
["bitfinex","SOLUSD",1739313411953,1.0,198.52,198.49,5.0377]
["bitfinex","SOLUSD",1739313412749,1.0,198.53,198.49,5.0377]
["bitfinex","SOLUSD",1739313412951,1.0,198.53,198.47,20.27774073]
["bitfinex","SOLUSD",1739313413270,1.0,198.52,198.47,20.27794073]
["bitfinex","SOLUSD",1739313413628,1.0,198.52,198.49,0.063]
["bitfinex","SOLUSD",1739313414645,1.0,198.53,198.49,0.063]
["bitfinex","SOLUSD",1739313414832,1.5323,198.52,198.49,0.063]
["bitfinex","SOLUSD",1739313415256,2.5323,198.52,198.49,0.063]
["bitfinex","SOLUSD",1739313415444,1.5323,198.52,198.49,0.063]
["bitfinex","SOLUSD",1739313415959,1.5323,198.52,198.49,15.30244073]
["bitfinex","SOLUSD",1739313416159,1.5323,198.52,198.5,35.23944073]
["bitfinex","SOLUSD",1739313416542,1.5323,198.52,198.5,40.27714073]
["bitfinex","SOLUSD",1739313417338,14.41184853,198.5,198.49,0.063]
["bitfinex","SOLUSD",1739313417558,29.65128926,198.5,198.49,0.063]
["bitfinex","SOLUSD",1739313418240,59.65128926,198.5,198.49,0.063]
["bitfinex","SOLUSD",1739313418562,92.52282999,198.5,198.39,0.063]
["bitfinex","SOLUSD",1739313418763,1.0,198.42,198.39,0.063]
["bitfinex","SOLUSD",1739313418939,16.23944073,198.41,198.39,0.063]
["bitfinex","SOLUSD",1739313420448,15.1679896,198.4,198.39,0.063]
["bitfinex","SOLUSD",1739313421040,30.40743033,198.4,198.39,0.063]
["bitfinex","SOLUSD",1739313422142,65.44773033,198.4,198.39,0.063]
["bitfinex","SOLUSD",1739313423964,35.44773033,198.4,198.39,0.063]
["bitfinex","SOLUSD",1739313424853,30.40743033,198.4,198.39,0.063]
["bitfinex","SOLUSD",1739313425765,1.0,198.4,198.39,0.063]
["bitfinex","SOLUSD",1739313446173,1.0,198.4,198.39,9.83578323]
["bitfinex","SOLUSD",1739313446759,1.0,198.47,198.39,10.59171383]
["bitfinex","SOLUSD",1739313446975,1.03,198.49,198.44,9.77278323]
["bitfinex","SOLUSD",1739313447178,0.03,198.49,198.44,9.77278323]
["bitfinex","SOLUSD",1739313448055,1.03,198.49,198.44,9.77278323]
["bitfinex","SOLUSD",1739313448483,1.0,198.47,198.41,9.77278323]
["bitfinex","SOLUSD",1739313448853,1.0,198.45,198.42,9.77278323]
["bitfinex","SOLUSD",1739313449078,1.0,198.45,198.4,17.6409]
["bitfinex","SOLUSD",1739313449282,1.0,198.45,198.41,9.77278323]
["bitfinex","SOLUSD",1739313449585,1.0,198.45,198.44,9.77278323]
["bitfinex","SOLUSD",1739313449761,1.03,198.49,198.44,9.77278323]
["bitfinex","SOLUSD",1739313449971,1.0,198.45,198.44,9.77278323]
["bitfinex","SOLUSD",1739313450354,1.0,198.45,198.43,9.77278323]
["bitfinex","SOLUSD",1739313450567,1.0,198.45,198.43,14.81218323]
["bitfinex","SOLUSD",1739313451657,1.0,198.45,198.43,5.0394]
["bitfinex","SOLUSD",1739313451988,1.0,198.45,198.42,14.81248323]
["bitfinex","SOLUSD",1739313453083,1.0,198.45,198.43,9.77278323]
["bitfinex","SOLUSD",1739313453392,1.0,198.45,198.42,9.77278323]
["bitfinex","SOLUSD",1739313454792,1.0,198.45,198.42,14.81238323]
["bitfinex","SOLUSD",1739313455092,1.0,198.45,198.43,9.77278323]
["bitfinex","SOLUSD",1739313455260,1.0,198.45,198.44,9.77278323]
["bitfinex","SOLUSD",1739313455460,1.0,198.45,198.43,9.77278323]
["bitfinex","SOLUSD",1739313456083,1.0,198.45,198.42,9.77278323]
["bitfinex","SOLUSD",1739313456287,1.0,198.45,198.43,9.77278323]
["bitfinex","SOLUSD",1739313456992,0.03,198.49,198.44,9.77278323]
["bitfinex","SOLUSD",1739313457283,0.03,198.49,198.46,9.77278323]
["bitfinex","SOLUSD",1739313458282,0.03,198.49,198.45,14.81158323]
["bitfinex","SOLUSD",1739313459083,0.03,198.49,198.46,9.77278323]
["bitfinex","SOLUSD",1739313459787,0.03,198.49,198.45,5.0388]
["bitfinex","SOLUSD",1739313460101,9.80278323,198.49,198.46,20.0]
["bitfinex","SOLUSD",1739313460264,9.80278323,198.49,198.46,19.5]
["bitfinex","SOLUSD",1739313460464,0.03,198.49,198.46,19.5]
["bitfinex","SOLUSD",1739313460665,9.80278323,198.49,198.46,19.5]
["bitfinex","SOLUSD",1739313461393,0.03,198.49,198.46,19.5]
["bitfinex","SOLUSD",1739313466474,1.0,198.48,198.42,9.83578323]
["bitfinex","SOLUSD",1739313466673,1.0,198.48,198.45,20.0]
["bitfinex","SOLUSD",1739313466890,3.98,198.47,198.45,20.0]
["bitfinex","SOLUSD",1739313471500,1.0,198.48,198.45,25.0389]
["bitfinex","SOLUSD",1739313472801,1.0,198.48,198.45,25.039]
["bitfinex","SOLUSD",1739313473187,1.0,198.48,198.45,34.81178323]
["bitfinex","SOLUSD",1739313474403,1.0,198.48,198.45,34.87478323]
["bitfinex","SOLUSD",1739313474691,0.03,198.47,198.45,34.87478323]
["bitfinex","SOLUSD",1739313475096,0.03,198.47,198.45,25.102]
["bitfinex","SOLUSD",1739313476399,0.03,198.47,198.45,5.102]
["bitfinex","SOLUSD",1739313490418,0.03,198.47,198.45,9.83578323]
["bitfinex","SOLUSD",1739313491015,0.03,198.47,198.45,10.59146343]
["bitfinex","SOLUSD",1739313492404,0.03,198.47,198.46,5.0387]
["bitfinex","SOLUSD",1739313493018,0.03,198.47,198.46,14.81148323]
["bitfinex","SOLUSD",1739313493512,1.03,198.47,198.45,0.063]
["bitfinex","SOLUSD",1739313493824,10.77278323,198.46,198.45,0.063]
["bitfinex","SOLUSD",1739313494321,13.41184853,198.45,198.42,0.063]
["bitfinex","SOLUSD",1739313494515,17.27148323,198.46,198.42,0.063]
["bitfinex","SOLUSD",1739313494516,24.18463176,198.43,198.42,0.063]
["bitfinex","SOLUSD",1739313495419,29.22413176,198.43,198.42,0.063]
["bitfinex","SOLUSD",1739313495633,30.75203176,198.43,198.42,0.063]
["bitfinex","SOLUSD",1739313495801,13.41184853,198.42,198.39,0.063]
["bitfinex","SOLUSD",1739313496121,24.18463176,198.4,198.39,0.063]
["bitfinex","SOLUSD",1739313496630,69.77446468,198.4,198.39,0.063]
["bitfinex","SOLUSD",1739313497000,1.0,198.31,198.25,9.77278323]
["bitfinex","SOLUSD",1739313497621,1.0,198.31,198.28,20.0]
["bitfinex","SOLUSD",1739313497822,3.94,198.3,198.28,20.0]
["bitfinex","SOLUSD",1739313498929,3.94,198.3,198.28,29.77278323]
["bitfinex","SOLUSD",1739313499221,10.77278323,198.37,198.29,9.77278323]
["bitfinex","SOLUSD",1739313499416,10.77278323,198.37,198.3,9.77278323]
["bitfinex","SOLUSD",1739313499417,1.0,198.36,198.3,9.77278323]
["bitfinex","SOLUSD",1739313499619,1.0,198.36,198.29,9.77278323]
["bitfinex","SOLUSD",1739313499818,9.77278323,198.37,198.3,14.81558323]
["bitfinex","SOLUSD",1739313499819,10.77278323,198.37,198.3,14.81558323]
["bitfinex","SOLUSD",1739313502703,11.5289243,198.39,198.31,9.77278323]
["bitfinex","SOLUSD",1739313503028,17.79938323,198.4,198.33,29.77278323]
["bitfinex","SOLUSD",1739313503235,17.79938323,198.4,198.31,0.75619127]
["bitfinex","SOLUSD",1739313503236,8.0266,198.4,198.34,9.77278323]
["bitfinex","SOLUSD",1739313504012,9.77278323,198.41,198.33,29.77278323]
["bitfinex","SOLUSD",1739313504324,9.77278323,198.41,198.35,9.77278323]
["bitfinex","SOLUSD",1739313504530,1.0,198.42,198.35,9.77278323]
["bitfinex","SOLUSD",1739313504825,1.0,198.41,198.36,5.0413]
["bitfinex","SOLUSD",1739313506015,10.5289243,198.43,198.36,5.0413]
["bitfinex","SOLUSD",1739313506213,9.77278323,198.43,198.37,9.77278323]
["bitfinex","SOLUSD",1739313506524,7.7274,198.45,198.39,9.77278323]
["bitfinex","SOLUSD",1739313506832,0.03,198.47,198.44,9.77278323]
["bitfinex","SOLUSD",1739313508341,0.03,198.47,198.45,5.039]
["bitfinex","SOLUSD",1739313509331,0.03,198.47,198.46,9.77278323]
["bitfinex","SOLUSD",1739313509707,0.03,198.47,198.46,15.25282788]
["bitfinex","SOLUSD",1739313510333,0.03,198.47,198.46,20.29152788]
["bitfinex","SOLUSD",1739313512625,0.03,198.47,198.46,5.0387]
["bitfinex","SOLUSD",1739313513920,0.03,198.47,198.46,20.29152788]
["bitfinex","SOLUSD",1739313514111,0.03,198.47,198.46,21.04714996]
["bitfinex","SOLUSD",1739313523031,0.03,198.47,198.46,20.29152788]
["bitfinex","SOLUSD",1739313529643,0.03,198.47,198.46,14.79956128]
["bitfinex","SOLUSD",1739313546839,0.03,198.47,198.46,15.5551046]
["bitfinex","SOLUSD",1739313549566,0.03,198.47,198.46,14.79956128]
["bitfinex","SOLUSD",1739313551668,6.7714847,198.54,198.49,20.0]
["bitfinex","SOLUSD",1739313552865,6.7714847,198.54,198.49,34.79856128]
["bitfinex","SOLUSD",1739313553054,6.7714847,198.54,198.49,25.0377]
["bitfinex","SOLUSD",1739313554351,6.7714847,198.54,198.49,34.79856128]
["bitfinex","SOLUSD",1739313558764,6.8014847,198.54,198.49,34.79856128]
["bitfinex","SOLUSD",1739313559443,6.8014847,198.54,198.5,9.76086128]
["bitfinex","SOLUSD",1739313561466,6.8014847,198.54,198.51,5.0375]
["bitfinex","SOLUSD",1739313561943,6.8014847,198.54,198.51,14.79836128]
["bitfinex","SOLUSD",1739313562145,1.6171,198.54,198.51,14.79836128]
["bitfinex","SOLUSD",1739313562449,1.6171,198.54,198.52,9.76086128]
["bitfinex","SOLUSD",1739313563576,1.6171,198.54,198.52,14.79796128]
["bitfinex","SOLUSD",1739313564470,0.03,198.54,198.52,14.79796128]
["bitfinex","SOLUSD",1739313568750,0.03,198.54,198.53,9.76086128]
["bitfinex","SOLUSD",1739313570368,0.03,198.54,198.53,14.79786128]
["bitfinex","SOLUSD",1739313572549,0.03,198.54,198.53,16.55313281]
["bitfinex","SOLUSD",1739313572868,1.6426,198.61,198.56,20.0]
["bitfinex","SOLUSD",1739313573065,1.6426,198.61,198.57,9.76086128]
["bitfinex","SOLUSD",1739313573575,1.6426,198.61,198.58,9.76086128]
["bitfinex","SOLUSD",1739313573775,1.6426,198.61,198.6,9.76086128]
["bitfinex","SOLUSD",1739313573976,6.572,198.64,198.59,14.79626128]
["bitfinex","SOLUSD",1739313574269,6.572,198.64,198.62,9.76086128]
["bitfinex","SOLUSD",1739313574766,6.572,198.64,198.62,20.0]
["bitfinex","SOLUSD",1739313575483,6.572,198.64,198.62,25.0344]
["bitfinex","SOLUSD",1739313576059,7.88173553,198.65,198.62,25.0344]
["bitfinex","SOLUSD",1739313576371,1.6726,198.67,198.62,25.0344]
["bitfinex","SOLUSD",1739313576966,1.6726,198.67,198.62,34.79526128]
["bitfinex","SOLUSD",1739313577171,1.6726,198.67,198.62,25.0344]
["bitfinex","SOLUSD",1739313577375,1.6726,198.67,198.62,34.79526128]
["bitfinex","SOLUSD",1739313581972,0.03,198.67,198.63,9.76086128]
["bitfinex","SOLUSD",1739313582167,0.03,198.67,198.64,9.76086128]
["bitfinex","SOLUSD",1739313582466,0.03,198.67,198.66,20.0]
["bitfinex","SOLUSD",1739313583572,0.03,198.67,198.66,25.0337]
["bitfinex","SOLUSD",1739313583758,0.03,198.67,198.66,34.79456128]
["bitfinex","SOLUSD",1739313584155,0.03,198.67,198.66,25.0337]
["bitfinex","SOLUSD",1739313584361,0.03,198.67,198.66,34.79456128]
["bitfinex","SOLUSD",1739313585455,0.03,198.67,198.66,35.54935495]
["bitfinex","SOLUSD",1739313586156,0.03,198.67,198.66,20.0]
["bitfinex","SOLUSD",1739313586977,0.03,198.67,198.65,5.0338]
["bitfinex","SOLUSD",1739313587180,0.03,198.67,198.65,14.79466128]
["bitfinex","SOLUSD",1739313594687,0.03,198.67,198.65,15.5494968]
["bitfinex","SOLUSD",1739313594891,0.03,198.67,198.65,14.79466128]
["bitfinex","SOLUSD",1739313603309,0.03,198.67,198.65,95.69466128]
["bitfinex","SOLUSD",1739313604608,0.03,198.67,198.66,1.75485048]
["bitfinex","SOLUSD",1739313605119,0.03,198.67,198.66,6.78855048]
["bitfinex","SOLUSD",1739313607204,0.03,198.69,198.68,21.0]
["bitfinex","SOLUSD",1739313607407,0.03,198.69,198.68,30.76086128]
["bitfinex","SOLUSD",1739313609297,0.03,198.7,198.69,1.0]
["bitfinex","SOLUSD",1739313609497,0.03,198.7,198.69,1.75458459]
["bitfinex","SOLUSD",1739313610105,0.03,198.7,198.69,11.51544587]
["bitfinex","SOLUSD",1739313611723,0.03,198.7,198.69,16.54834587]
["bitfinex","SOLUSD",1739313612234,0.03,198.7,198.69,97.44834587]
["bitfinex","SOLUSD",1739313616537,0.03,198.74,198.72,21.0]
["bitfinex","SOLUSD",1739313616713,0.03,198.74,198.73,9.76086128]
["bitfinex","SOLUSD",1739313618043,0.03,198.74,198.73,14.79276128]
["bitfinex","SOLUSD",1739313618748,0.03,198.74,198.73,15.54729648]
["bitfinex","SOLUSD",1739313619545,0.03,198.74,198.73,14.79276128]
["bitfinex","SOLUSD",1739313620118,0.03,198.74,198.73,15.54729646]
["bitfinex","SOLUSD",1739313621055,0.03,198.74,198.73,96.44729646]
["bitfinex","SOLUSD",1739313621841,0.03,198.74,198.73,95.69276128]
["bitfinex","SOLUSD",1739313622725,0.03,198.74,198.73,96.44728024]
["bitfinex","SOLUSD",1739313622936,0.03,198.74,198.73,97.44728024]
["bitfinex","SOLUSD",1739313623747,0.03,198.74,198.73,95.69276128]
["bitfinex","SOLUSD",1739313626048,0.03,198.74,198.73,90.66086128]
["bitfinex","SOLUSD",1739313626429,0.03,198.74,198.73,80.9]
["bitfinex","SOLUSD",1739313627123,0.03,198.74,198.73,95.69276128]
["bitfinex","SOLUSD",1739313632626,0.03,198.74,198.73,96.44738246]
["bitfinex","SOLUSD",1739313633643,0.03,198.74,198.73,97.44738246]
["bitfinex","SOLUSD",1739313634141,0.0001,198.74,198.73,97.44738246]
["bitfinex","SOLUSD",1739313635442,0.0001,198.74,198.73,96.44738246]
["bitfinex","SOLUSD",1739313636034,0.0001,198.74,198.73,97.44738246]
["bitfinex","SOLUSD",1739313636328,0.0001,198.74,198.73,96.44738246]
["bitfinex","SOLUSD",1739313636529,0.0001,198.74,198.73,97.44738246]
["bitfinex","SOLUSD",1739313649242,0.0001,198.74,198.73,110.85923099]
["bitfinex","SOLUSD",1739313649448,0.0001,198.74,198.73,96.69276128]
["bitfinex","SOLUSD",1739313649755,0.0001,198.74,198.73,97.44718187]
["bitfinex","SOLUSD",1739313649951,0.0001,198.74,198.73,96.44718187]
["bitfinex","SOLUSD",1739313650743,0.0001,198.74,198.73,85.9319]
["bitfinex","SOLUSD",1739313651539,8.0769,198.73,198.7,0.063]
["bitfinex","SOLUSD",1739313652647,8.0769,198.73,198.71,20.0]
["bitfinex","SOLUSD",1739313654162,8.0769,198.73,198.7,0.063]
["bitfinex","SOLUSD",1739313671779,17.83776128,198.73,198.7,0.063]
["bitfinex","SOLUSD",1739313671957,8.0769,198.73,198.7,0.063]
["bitfinex","SOLUSD",1739313673259,17.83776128,198.73,198.7,0.063]
["bitfinex","SOLUSD",1739313673975,22.86976128,198.73,198.7,0.063]
["bitfinex","SOLUSD",1739313674155,17.83776128,198.73,198.7,0.063]
["bitfinex","SOLUSD",1739313677577,8.0769,198.73,198.7,0.063]
["bitfinex","SOLUSD",1739313677876,0.75614107,198.72,198.7,0.063]
["bitfinex","SOLUSD",1739313678055,10.51700235,198.72,198.7,0.063]
["bitfinex","SOLUSD",1739313678452,9.76086128,198.71,198.7,0.063]
["bitfinex","SOLUSD",1739313678665,10.51700235,198.72,198.7,0.063]
["bitfinex","SOLUSD",1739313679877,15.54940235,198.72,198.7,0.063]
["bitfinex","SOLUSD",1739313680275,5.78854107,198.72,198.7,0.063]
["bitfinex","SOLUSD",1739313682880,28.20510981,198.71,198.7,0.063]
["bitfinex","SOLUSD",1739313683283,18.44424853,198.71,198.7,0.063]
["bitfinex","SOLUSD",1739313713592,5.0324,198.71,198.7,0.063]
["bitfinex","SOLUSD",1739313718791,18.44424853,198.71,198.7,0.063]
["bitfinex","SOLUSD",1739313722716,13.41184853,198.7,198.61,85.9347]
["bitfinex","SOLUSD",1739313722889,9.76086128,198.68,198.61,85.9347]
["bitfinex","SOLUSD",1739313723094,0.75614107,198.67,198.61,85.9347]
["bitfinex","SOLUSD",1739313724113,0.75614107,198.67,198.61,80.9]
["bitfinex","SOLUSD",1739313724895,5.78974107,198.67,198.61,80.9]
["bitfinex","SOLUSD",1739313726130,5.78974107,198.67,198.6,9.76086128]
["bitfinex","SOLUSD",1739313727094,9.76086128,198.66,198.58,9.76086128]
["bitfinex","SOLUSD",1739313727297,0.75614107,198.65,198.58,9.76086128]
["bitfinex","SOLUSD",1739313728720,5.79034107,198.65,198.58,9.76086128]
["bitfinex","SOLUSD",1739313733908,23.17270981,198.64,198.56,9.76086128]
["bitfinex","SOLUSD",1739313734112,9.76086128,198.59,198.54,0.063]
["bitfinex","SOLUSD",1739313734424,9.76086128,198.57,198.54,0.063]
["bitfinex","SOLUSD",1739313734722,0.75614107,198.56,198.54,0.063]
["bitfinex","SOLUSD",1739313734920,5.0365,198.55,198.54,0.063]
["bitfinex","SOLUSD",1739313736498,14.79736128,198.55,198.54,0.063]
["bitfinex","SOLUSD",1739313737425,5.0365,198.55,198.54,0.063]
["bitfinex","SOLUSD",1739313737603,19.2044896,198.55,198.54,0.063]
["bitfinex","SOLUSD",1739313737805,28.96535088,198.55,198.54,0.063]
["bitfinex","SOLUSD",1739313738605,19.2044896,198.55,198.54,0.063]
["bitfinex","SOLUSD",1739313741624,28.96535088,198.55,198.54,0.063]
["bitfinex","SOLUSD",1739313753210,28.96535088,198.55,198.53,0.063]
["bitfinex","SOLUSD",1739313753211,13.41184853,198.54,198.53,0.063]
["bitfinex","SOLUSD",1739313753427,30.0,198.51,198.49,0.063]
["bitfinex","SOLUSD",1739313753738,13.41184853,198.48,198.39,0.063]
["bitfinex","SOLUSD",1739313754033,9.76086128,198.43,198.39,0.063]
["bitfinex","SOLUSD",1739313754222,0.75614107,198.42,198.39,0.063]
["bitfinex","SOLUSD",1739313754831,5.79594107,198.42,198.39,0.063]
["bitfinex","SOLUSD",1739313755921,0.75614107,198.42,198.39,0.063]
["bitfinex","SOLUSD",1739313760345,23.17270981,198.4,198.39,0.063]
["bitfinex","SOLUSD",1739313760543,25.52705088,198.4,198.39,0.063]
["bitfinex","SOLUSD",1739313761048,64.570496,198.4,198.39,0.063]
["bitfinex","SOLUSD",1739313761725,69.610796,198.4,198.39,0.063]
["bitfinex","SOLUSD",1739313762848,69.610796,198.4,198.34,0.063]
["bitfinex","SOLUSD",1739313762849,9.76086128,198.35,198.34,0.063]
["bitfinex","SOLUSD",1739313764827,10.51700235,198.35,198.34,0.063]
["bitfinex","SOLUSD",1739313765749,9.76086128,198.35,198.34,0.063]
["bitfinex","SOLUSD",1739313766852,9.76086128,198.36,198.34,0.063]
["bitfinex","SOLUSD",1739313767053,0.75614107,198.35,198.34,0.063]
["bitfinex","SOLUSD",1739313770356,10.51700235,198.35,198.34,0.063]
["bitfinex","SOLUSD",1739313773252,0.75614107,198.35,198.34,0.063]
["bitfinex","SOLUSD",1739313781471,5.79764107,198.35,198.34,0.063]
["bitfinex","SOLUSD",1739313788779,0.75614107,198.35,198.34,0.063]
["bitfinex","SOLUSD",1739313789674,5.79764107,198.35,198.34,0.063]
["bitfinex","SOLUSD",1739313790785,15.55850235,198.35,198.34,0.063]
["bitfinex","SOLUSD",1739313793382,5.79764107,198.35,198.34,0.063]
["bitfinex","SOLUSD",1739313793778,15.55850235,198.35,198.34,0.063]
["bitfinex","SOLUSD",1739313799194,28.97035088,198.35,198.34,0.063]
["bitfinex","SOLUSD",1739313799358,29.97035088,198.35,198.34,0.063]
["bitfinex","SOLUSD",1739313799978,14.41184853,198.34,198.33,0.063]
["bitfinex","SOLUSD",1739313800259,1.0,198.32,198.29,0.063]
["bitfinex","SOLUSD",1739313800459,9.76086128,198.3,198.29,0.063]
["bitfinex","SOLUSD",1739313800665,23.17270981,198.3,198.29,0.063]
["bitfinex","SOLUSD",1739313801067,28.21550981,198.3,198.29,0.063]
["bitfinex","SOLUSD",1739313801785,29.21550981,198.3,198.29,0.063]
["bitfinex","SOLUSD",1739313802967,30.73870981,198.3,198.29,0.063]
["bitfinex","SOLUSD",1739313803482,29.73870981,198.3,198.29,0.063]
["bitfinex","SOLUSD",1739313809675,36.15220981,198.3,198.29,0.063]
["bitfinex","SOLUSD",1739313809876,37.15220981,198.3,198.29,0.063]
["bitfinex","SOLUSD",1739313815006,43.41184853,198.29,198.19,9.76086128]
["bitfinex","SOLUSD",1739313815182,13.41184853,198.25,198.19,9.76086128]
["bitfinex","SOLUSD",1739313815493,0.75614107,198.24,198.19,9.76086128]
["bitfinex","SOLUSD",1739313816591,5.0446,198.23,198.19,9.76086128]
["bitfinex","SOLUSD",1739313816779,0.75614107,198.22,198.19,9.76086128]
["bitfinex","SOLUSD",1739313820389,0.75614107,198.22,198.17,9.76086128]
["bitfinex","SOLUSD",1739313820573,0.75614107,198.22,198.19,9.76086128]
["bitfinex","SOLUSD",1739313820774,0.75614107,198.22,198.19,9.82386128]
["bitfinex","SOLUSD",1739313821599,0.75614107,198.22,198.19,0.063]
["bitfinex","SOLUSD",1739313822680,31.0,198.27,198.19,0.063]
["bitfinex","SOLUSD",1739313822681,13.41184853,198.23,198.19,0.063]
["bitfinex","SOLUSD",1739313823000,0.75614107,198.22,198.19,0.063]
["bitfinex","SOLUSD",1739313823193,13.41184853,198.21,198.19,0.063]
["bitfinex","SOLUSD",1739313823499,0.75614107,198.2,198.19,0.063]
["bitfinex","SOLUSD",1739313823684,0.75614107,198.2,198.14,0.063]
["bitfinex","SOLUSD",1739313823685,30.0,198.18,198.14,0.063]
["bitfinex","SOLUSD",1739313823886,13.41184853,198.15,198.14,0.063]
["bitfinex","SOLUSD",1739313824097,14.1679896,198.15,198.14,0.063]
["bitfinex","SOLUSD",1739313824490,19.2145896,198.15,198.14,0.063]
["bitfinex","SOLUSD",1739313826011,49.2145896,198.15,198.14,0.063]
["bitfinex","SOLUSD",1739313826214,54.67164798,198.15,198.14,0.063]
["bitfinex","SOLUSD",1739313830422,49.62504798,198.15,198.14,0.063]
["bitfinex","SOLUSD",1739313830883,59.38590926,198.15,198.14,0.063]
["bitfinex","SOLUSD",1739313833090,59.38590926,198.15,198.09,0.063]
["bitfinex","SOLUSD",1739313833613,9.76086128,198.13,198.09,0.063]
["bitfinex","SOLUSD",1739313833794,0.75614107,198.12,198.09,0.063]
["bitfinex","SOLUSD",1739313839804,0.75614107,198.12,198.09,9.82386128]
["bitfinex","SOLUSD",1739313840004,0.75614107,198.15,198.09,9.82386128]
["bitfinex","SOLUSD",1739313841098,0.75614107,198.15,198.1,5.0479]
["bitfinex","SOLUSD",1739313844028,10.51700235,198.15,198.1,5.0479]
["bitfinex","SOLUSD",1739313845326,10.51700235,198.15,198.09,5.1112]
["bitfinex","SOLUSD",1739313845496,10.51700235,198.15,198.1,0.063]
["bitfinex","SOLUSD",1739313845906,10.54700235,198.15,198.1,0.063]
["bitfinex","SOLUSD",1739313848523,0.78614107,198.15,198.1,0.063]
["bitfinex","SOLUSD",1739313851719,10.54700235,198.15,198.1,0.063]
["bitfinex","SOLUSD",1739313855735,9.76086128,198.14,198.1,0.063]
["bitfinex","SOLUSD",1739313855928,0.75614107,198.13,198.1,0.063]
["bitfinex","SOLUSD",1739313860212,9.76086128,198.12,198.1,0.063]
["bitfinex","SOLUSD",1739313860547,5.80334107,198.13,198.1,0.063]
["bitfinex","SOLUSD",1739313860548,10.51700235,198.11,198.1,0.063]
["bitfinex","SOLUSD",1739313862346,5.80384107,198.11,198.1,0.063]
["bitfinex","SOLUSD",1739313862645,15.56470235,198.11,198.1,0.063]
["bitfinex","SOLUSD",1739313865948,28.97655088,198.11,198.1,0.063]
["bitfinex","SOLUSD",1739313867322,69.019996,198.11,198.1,0.063]
["bitfinex","SOLUSD",1739313867513,31.0,198.1,198.09,0.063]
["bitfinex","SOLUSD",1739313867718,13.41184853,198.05,197.99,0.063]
["bitfinex","SOLUSD",1739313867938,9.76086128,198.01,197.99,0.063]
["bitfinex","SOLUSD",1739313868242,0.75614107,198.0,197.99,0.063]
["bitfinex","SOLUSD",1739313868446,10.51700235,198.0,197.99,0.063]
["bitfinex","SOLUSD",1739313874942,92.972296,198.0,197.99,0.063]
["bitfinex","SOLUSD",1739313875241,93.972296,198.0,197.99,0.063]
["bitfinex","SOLUSD",1739313875544,99.1947766,198.0,197.99,0.063]
["bitfinex","SOLUSD",1739313875719,98.43863553,198.0,197.99,0.063]
["bitfinex","SOLUSD",1739313877337,103.48913553,198.0,197.99,0.063]
["bitfinex","SOLUSD",1739313880139,104.78050279,198.0,197.99,0.063]
["bitfinex","SOLUSD",1739313882747,1.0,197.97,197.9,0.063]
["bitfinex","SOLUSD",1739313882962,9.76086128,197.94,197.9,0.063]
["bitfinex","SOLUSD",1739313883130,0.75614107,197.93,197.9,0.063]
["bitfinex","SOLUSD",1739313883545,10.51700235,197.93,197.9,0.063]
["bitfinex","SOLUSD",1739313885044,10.51700235,197.93,197.87,14.48807928]
["bitfinex","SOLUSD",1739313885243,10.51700235,197.93,197.87,14.81456128]
["bitfinex","SOLUSD",1739313886455,0.75614107,197.93,197.87,14.81456128]
["bitfinex","SOLUSD",1739313886858,0.75614107,197.93,197.87,14.31456128]
["bitfinex","SOLUSD",1739313887038,10.51700235,197.93,197.87,14.31456128]
["bitfinex","SOLUSD",1739313889449,0.75614107,197.93,197.87,14.31456128]
["bitfinex","SOLUSD",1739313892262,5.80844107,197.93,197.87,14.31456128]
["bitfinex","SOLUSD",1739313892440,0.75614107,197.93,197.87,14.31456128]
["bitfinex","SOLUSD",1739313893339,5.80844107,197.93,197.87,14.31456128]
["bitfinex","SOLUSD",1739313893741,5.80844107,197.93,197.88,9.76086128]
["bitfinex","SOLUSD",1739313896560,0.03,197.93,197.92,9.76086128]
["bitfinex","SOLUSD",1739313897739,0.03,197.93,197.91,9.76086128]
["bitfinex","SOLUSD",1739313898169,0.03,197.93,197.88,9.76086128]
["bitfinex","SOLUSD",1739313898347,0.78614107,197.93,197.85,9.76086128]
["bitfinex","SOLUSD",1739313899365,0.78614107,197.93,197.87,9.76086128]
["bitfinex","SOLUSD",1739313899546,0.03,197.93,197.87,9.76086128]
["bitfinex","SOLUSD",1739313899744,0.78614107,197.93,197.87,9.76086128]
["bitfinex","SOLUSD",1739313900657,0.78614107,197.93,197.87,14.81466128]
["bitfinex","SOLUSD",1739313904050,0.78614107,197.93,197.87,9.76086128]
["bitfinex","SOLUSD",1739313904550,0.78614107,197.93,197.87,14.81456128]
["bitfinex","SOLUSD",1739313904749,0.03,197.93,197.87,14.81456128]
["bitfinex","SOLUSD",1739313906157,0.03,197.93,197.89,9.76086128]
["bitfinex","SOLUSD",1739313907074,0.03,197.93,197.87,14.81456128]
["bitfinex","SOLUSD",1739313907967,0.03,197.93,197.87,9.76086128]
["bitfinex","SOLUSD",1739313909271,0.03,197.93,197.87,9.82386128]
["bitfinex","SOLUSD",1739313909771,0.03,197.93,197.87,14.87756128]
["bitfinex","SOLUSD",1739313922365,0.03,197.93,197.89,9.76086128]
["bitfinex","SOLUSD",1739313922784,0.03,197.93,197.89,14.81406128]
["bitfinex","SOLUSD",1739313924671,0.03,197.93,197.89,14.81416128]
["bitfinex","SOLUSD",1739313933888,0.03,197.93,197.91,9.76086128]
["bitfinex","SOLUSD",1739313936580,0.03,197.93,197.92,9.76086128]
["bitfinex","SOLUSD",1739313936971,0.03,197.93,197.92,10.76086128]
["bitfinex","SOLUSD",1739313937789,7.91232739,198.0,197.99,9.76086128]
["bitfinex","SOLUSD",1739313938882,7.91232739,198.0,197.99,14.81156128]
["bitfinex","SOLUSD",1739313939280,7.91232739,198.0,197.99,15.81156128]
["bitfinex","SOLUSD",1739313939896,9.45512739,198.07,197.99,15.81156128]
["bitfinex","SOLUSD",1739313940081,9.45512739,198.07,198.03,9.76086128]
["bitfinex","SOLUSD",1739313940492,9.45512739,198.07,198.04,9.76086128]
["bitfinex","SOLUSD",1739313941103,7.91232739,198.07,198.05,9.76086128]
["bitfinex","SOLUSD",1739313941403,7.91232739,198.07,198.06,9.76086128]
["bitfinex","SOLUSD",1739313942505,2.739e-05,198.07,198.06,16.56688289]
["bitfinex","SOLUSD",1739313942809,0.03,198.09,198.08,21.0]
["bitfinex","SOLUSD",1739313943102,0.03,198.09,198.08,31.51778914]
["bitfinex","SOLUSD",1739313944002,0.03,198.09,198.08,36.56618914]
["bitfinex","SOLUSD",1739313946499,0.03,198.13,198.12,10.76086128]
["bitfinex","SOLUSD",1739313946808,0.03,198.13,198.12,11.51760087]
["bitfinex","SOLUSD",1739313947490,0.03,198.13,198.12,16.56500087]
["bitfinex","SOLUSD",1739313950507,0.03,198.13,198.12,97.46500087]
["bitfinex","SOLUSD",1739313954030,0.03,198.13,198.12,98.46500087]
["bitfinex","SOLUSD",1739313954326,0.03,198.13,198.12,96.70826128]
["bitfinex","SOLUSD",1739313954496,0.03,198.13,198.12,97.46493893]
["bitfinex","SOLUSD",1739313955015,0.03,198.14,198.13,1.0]
["bitfinex","SOLUSD",1739313955231,0.03,198.14,198.13,10.76086128]
["bitfinex","SOLUSD",1739313956129,0.03,198.14,198.13,15.80796128]
["bitfinex","SOLUSD",1739313956807,0.03,198.14,198.13,96.70796128]
["bitfinex","SOLUSD",1739313957424,0.03,198.14,198.13,97.4646252]
["bitfinex","SOLUSD",1739313957821,0.03,198.15,198.14,1.0]
["bitfinex","SOLUSD",1739313958030,0.03,198.15,198.14,10.76086128]
["bitfinex","SOLUSD",1739313958529,1.638,198.23,198.18,1.0]
["bitfinex","SOLUSD",1739313958853,6.5189,198.25,198.18,11.51738402]
["bitfinex","SOLUSD",1739313960312,6.5189,198.25,198.18,97.46328402]
["bitfinex","SOLUSD",1739313967823,0.03,198.27,198.22,1.0]
["bitfinex","SOLUSD",1739313968030,0.03,198.27,198.25,9.76086128]
["bitfinex","SOLUSD",1739313969135,0.03,198.27,198.26,14.80466128]
["bitfinex","SOLUSD",1739313976138,0.03,198.27,198.26,29.21650981]
["bitfinex","SOLUSD",1739313976316,0.03,198.27,198.26,29.97269347]
["bitfinex","SOLUSD",1739313982250,0.03,198.29,198.28,1.0]
["bitfinex","SOLUSD",1739313982426,0.03,198.29,198.28,24.92877714]
["bitfinex","SOLUSD",1739313982924,0.03,198.29,198.28,44.92877714]
["bitfinex","SOLUSD",1739313983124,0.03,198.29,198.28,24.92877714]
["bitfinex","SOLUSD",1739313983336,0.03,198.29,198.28,44.92877714]
["bitfinex","SOLUSD",1739313983539,0.03,198.34,198.32,34.41184853]
["bitfinex","SOLUSD",1739313983746,0.03,198.34,198.32,30.51683732]
["bitfinex","SOLUSD",1739313983953,0.03,198.34,198.32,35.55913732]
["bitfinex","SOLUSD",1739313984833,0.03,198.34,198.32,36.55913732]
["bitfinex","SOLUSD",1739313985247,0.03,198.34,198.32,35.55913732]
["bitfinex","SOLUSD",1739313986255,0.03,198.34,198.32,29.76086128]
["bitfinex","SOLUSD",1739313986640,0.03,198.34,198.32,35.80316128]
["bitfinex","SOLUSD",1739313986953,0.03,198.34,198.32,34.80316128]
["bitfinex","SOLUSD",1739313987745,0.03,198.34,198.32,35.5592607]
["bitfinex","SOLUSD",1739313988533,0.03,198.34,198.32,36.5592607]
["bitfinex","SOLUSD",1739313989453,0.03,198.34,198.32,117.4592607]
["bitfinex","SOLUSD",1739313989750,0.03,198.34,198.32,116.70316128]
["bitfinex","SOLUSD",1739313994065,0.03,198.34,198.32,130.11500981]
["bitfinex","SOLUSD",1739313996360,1.5047,198.42,198.39,1.0]
["bitfinex","SOLUSD",1739313996556,1.5047,198.42,198.41,9.76086128]
["bitfinex","SOLUSD",1739313997573,6.3177,198.44,198.43,20.0]
["bitfinex","SOLUSD",1739313998376,6.3177,198.44,198.43,9.76086128]
["bitfinex","SOLUSD",1739314001884,6.3177,198.44,198.4,9.76086128]
["bitfinex","SOLUSD",1739314003291,6.3477,198.44,198.4,9.76086128]
["bitfinex","SOLUSD",1739314005202,6.3477,198.44,198.39,95.70136128]
["bitfinex","SOLUSD",1739314005398,6.3477,198.44,198.39,96.45713438]
["bitfinex","SOLUSD",1739314006703,6.3477,198.44,198.4,9.76086128]
["bitfinex","SOLUSD",1739314008105,6.3477,198.44,198.4,14.80116128]
["bitfinex","SOLUSD",1739314009701,6.3477,198.44,198.39,91.41663438]
["bitfinex","SOLUSD",1739314010088,6.3477,198.44,198.39,96.45713438]
["bitfinex","SOLUSD",1739314011916,6.3477,198.44,198.4,9.76086128]
["bitfinex","SOLUSD",1739314012404,6.3477,198.44,198.4,14.80106128]
["bitfinex","SOLUSD",1739314014123,6.3477,198.44,198.41,9.76086128]
["bitfinex","SOLUSD",1739314015719,6.3477,198.44,198.4,14.80106128]
["bitfinex","SOLUSD",1739314017525,6.3477,198.44,198.41,9.76086128]
["bitfinex","SOLUSD",1739314018429,6.3477,198.44,198.4,14.80106128]
["bitfinex","SOLUSD",1739314019914,0.03,198.44,198.41,9.76086128]
["bitfinex","SOLUSD",1739314020121,0.03,198.44,198.41,10.51664296]
["bitfinex","SOLUSD",1739314020419,0.03,198.44,198.42,9.76086128]
["bitfinex","SOLUSD",1739314022128,0.03,198.44,198.42,95.70056128]
["bitfinex","SOLUSD",1739314022521,0.03,198.44,198.42,85.9397]
["bitfinex","SOLUSD",1739314024437,0.03,198.44,198.42,95.70056128]
["bitfinex","SOLUSD",1739314038648,0.03,198.44,198.43,14.80036128]
["bitfinex","SOLUSD",1739314039639,0.03,198.44,198.43,5.0395]
["bitfinex","SOLUSD",1739314045862,0.03,198.44,198.43,96.45608145]
["bitfinex","SOLUSD",1739314049969,0.03,198.44,198.43,95.70036128]
["bitfinex","SOLUSD",1739314051572,0.03,198.44,198.43,85.9395]
["bitfinex","SOLUSD",1739314052187,0.03,198.44,198.43,95.70036128]
["bitfinex","SOLUSD",1739314052769,0.03,198.44,198.43,85.9395]
["bitfinex","SOLUSD",1739314055774,1.59,198.42,198.39,0.063]
["bitfinex","SOLUSD",1739314055960,11.35086128,198.42,198.39,0.063]
["bitfinex","SOLUSD",1739314056270,9.76086128,198.41,198.39,0.063]
["bitfinex","SOLUSD",1739314056654,9.76086128,198.4,198.39,0.063]
["bitfinex","SOLUSD",1739314057371,5.0403,198.4,198.39,0.063]
["bitfinex","SOLUSD",1739314060676,12.10700235,198.42,198.39,0.063]
["bitfinex","SOLUSD",1739314060880,5.04,198.41,198.39,0.063]
["bitfinex","SOLUSD",1739314085007,5.07,198.41,198.39,0.063]
["bitfinex","SOLUSD",1739314086607,14.83086128,198.41,198.39,0.063]
["bitfinex","SOLUSD",1739314088491,5.07,198.41,198.39,0.063]
["bitfinex","SOLUSD",1739314089399,14.83086128,198.41,198.39,0.063]
["bitfinex","SOLUSD",1739314099414,9.79086128,198.41,198.39,0.063]
["bitfinex","SOLUSD",1739314099889,14.83096128,198.41,198.39,0.063]
["bitfinex","SOLUSD",1739314105118,9.79086128,198.41,198.39,0.063]
["bitfinex","SOLUSD",1739314110224,0.03,198.41,198.39,0.063]
["bitfinex","SOLUSD",1739314138338,0.03,198.41,198.39,5.1035]
["bitfinex","SOLUSD",1739314139948,0.03,198.41,198.39,9.82386128]
["bitfinex","SOLUSD",1739314140334,0.03,198.41,198.39,0.063]
["bitfinex","SOLUSD",1739314143658,0.03,198.41,198.39,9.82386128]
["bitfinex","SOLUSD",1739314143843,0.03,198.41,198.39,95.76436128]
["bitfinex","SOLUSD",1739314144358,0.03,198.41,198.39,86.0035]
["bitfinex","SOLUSD",1739314145752,0.03,198.41,198.39,80.963]
["bitfinex","SOLUSD",1739314148154,0.03,198.41,198.39,90.72386128]
["bitfinex","SOLUSD",1739314148343,0.03,198.41,198.39,95.76436128]
["bitfinex","SOLUSD",1739314149659,0.03,198.41,198.4,0.75583604]
["bitfinex","SOLUSD",1739314150141,0.03,198.41,198.4,15.16768457]
["bitfinex","SOLUSD",1739314150863,0.03,198.41,198.4,96.06768457]
["bitfinex","SOLUSD",1739314152261,0.03,198.41,198.4,101.10798457]
["bitfinex","SOLUSD",1739314152560,0.03,198.41,198.4,100.35214853]
["bitfinex","SOLUSD",1739314152753,0.03,198.44,198.43,20.0]
["bitfinex","SOLUSD",1739314152936,0.03,198.44,198.43,125.82835865]
["bitfinex","SOLUSD",1739314153134,0.03,198.44,198.43,125.07270981]
["bitfinex","SOLUSD",1739314153956,0.03,198.44,198.43,130.11220981]
["bitfinex","SOLUSD",1739314155159,0.0001,198.44,198.43,130.11220981]
["bitfinex","SOLUSD",1739314167473,0.0001,198.44,198.43,130.17520981]
["bitfinex","SOLUSD",1739314172180,0.0001,198.44,198.43,115.76336128]
["bitfinex","SOLUSD",1739314173183,0.0001,198.44,198.43,95.76336128]
["bitfinex","SOLUSD",1739314180575,0.0001,198.44,198.43,96.5190229]
["bitfinex","SOLUSD",1739314183991,0.0001,198.44,198.43,95.76336128]
["bitfinex","SOLUSD",1739314186489,0.0001,198.44,198.43,14.86336128]
["bitfinex","SOLUSD",1739314186664,0.0001,198.44,198.43,20.063]
["bitfinex","SOLUSD",1739314187480,0.0001,198.44,198.43,0.063]
["bitfinex","SOLUSD",1739314187869,0.0001,198.44,198.43,5.1025]
["bitfinex","SOLUSD",1739314188270,0.0001,198.44,198.43,0.063]
["bitfinex","SOLUSD",1739314189471,0.0001,198.44,198.43,9.82386128]
["bitfinex","SOLUSD",1739314189773,0.0001,198.44,198.43,14.86336128]
["bitfinex","SOLUSD",1739314193687,0.0001,198.44,198.43,95.76336128]
["bitfinex","SOLUSD",1739314202982,0.0001,198.44,198.43,109.93084948]
["bitfinex","SOLUSD",1739314203190,0.0001,198.44,198.43,110.17520981]
["bitfinex","SOLUSD",1739314204494,0.0001,198.44,198.43,95.76336128]
["bitfinex","SOLUSD",1739314204707,0.0001,198.44,198.43,96.51901985]
["bitfinex","SOLUSD",1739314205789,0.0001,198.44,198.43,97.51901985]
["bitfinex","SOLUSD",1739314206997,0.0001,198.44,198.43,96.51901985]
["bitfinex","SOLUSD",1739314207399,0.0001,198.44,198.43,97.51901985]
["bitfinex","SOLUSD",1739314207598,0.0001,198.44,198.43,96.51901985]
["bitfinex","SOLUSD",1739314210322,0.0001,198.44,198.43,97.51901985]
["bitfinex","SOLUSD",1739314212622,0.0001,198.44,198.43,95.76336128]
["bitfinex","SOLUSD",1739314229513,0.0001,198.44,198.43,14.86336128]
["bitfinex","SOLUSD",1739314230219,0.0001,198.44,198.43,5.1025]
["bitfinex","SOLUSD",1739314232543,0.0001,198.44,198.43,9.82386128]
["bitfinex","SOLUSD",1739314234722,0.0001,198.44,198.43,14.86336128]
["bitfinex","SOLUSD",1739314236432,0.0001,198.44,198.43,5.1025]
["bitfinex","SOLUSD",1739314237548,0.0001,198.44,198.43,0.063]
["bitfinex","SOLUSD",1739314248658,13.41194853,198.44,198.43,0.063]
["bitfinex","SOLUSD",1739314248852,23.17280981,198.44,198.43,0.063]
["bitfinex","SOLUSD",1739314250650,28.21210981,198.44,198.43,0.063]
["bitfinex","SOLUSD",1739314255743,28.21210981,198.44,198.35,13.74391959]
["bitfinex","SOLUSD",1739314255943,14.80076128,198.42,198.35,13.74391959]
["bitfinex","SOLUSD",1739314256252,0.75614107,198.41,198.35,13.74391959]
["bitfinex","SOLUSD",1739314256451,0.75614107,198.41,198.35,9.76086128]
["bitfinex","SOLUSD",1739314258261,0.75614107,198.41,198.35,14.80216128]
["bitfinex","SOLUSD",1739314259841,5.79614107,198.41,198.35,3.85705831]
["bitfinex","SOLUSD",1739314260764,5.79614107,198.41,198.35,0.063]
["bitfinex","SOLUSD",1739314263945,5.79614107,198.41,198.35,9.82386128]
["bitfinex","SOLUSD",1739314265063,5.79614107,198.41,198.35,14.86526128]
["bitfinex","SOLUSD",1739314265262,0.75614107,198.41,198.35,14.86526128]
["bitfinex","SOLUSD",1739314269563,0.75614107,198.41,198.35,5.0414]
["bitfinex","SOLUSD",1739314275158,12.05314107,198.41,198.35,3.85715831]
["bitfinex","SOLUSD",1739314280370,1.5061,198.4,198.35,3.85715831]
["bitfinex","SOLUSD",1739314280577,0.75614107,198.39,198.35,3.85715831]
["bitfinex","SOLUSD",1739314280777,0.75614107,198.39,198.34,9.76086128]
["bitfinex","SOLUSD",1739314281082,0.75614107,198.39,198.34,14.80256128]
["bitfinex","SOLUSD",1739314295303,0.78614107,198.39,198.34,14.80256128]
["bitfinex","SOLUSD",1739314299988,0.03,198.39,198.34,14.80256128]
["bitfinex","SOLUSD",1739314300887,0.75614107,198.38,198.34,5.0417]
["bitfinex","SOLUSD",1739314301085,0.75614107,198.38,198.32,14.80316128]
["bitfinex","SOLUSD",1739314302404,0.78614107,198.39,198.34,9.76086128]
["bitfinex","SOLUSD",1739314303602,0.78614107,198.39,198.35,5.0415]
["bitfinex","SOLUSD",1739314305889,0.78614107,198.39,198.34,9.76086128]
["bitfinex","SOLUSD",1739314306095,0.78614107,198.39,198.34,14.80256128]
["bitfinex","SOLUSD",1739314306490,0.78614107,198.39,198.34,5.0417]
["bitfinex","SOLUSD",1739314307196,0.78614107,198.39,198.33,5.0421]
["bitfinex","SOLUSD",1739314307397,0.78614107,198.39,198.34,0.063]
["bitfinex","SOLUSD",1739314318806,5.82674107,198.39,198.34,0.063]
["bitfinex","SOLUSD",1739314323534,0.03,198.39,198.34,9.82386128]
["bitfinex","SOLUSD",1739314325021,0.03,198.39,198.35,5.0415]
["bitfinex","SOLUSD",1739314330330,0.75614107,198.38,198.34,0.063]
["bitfinex","SOLUSD",1739314331429,0.78614107,198.39,198.34,0.063]
["bitfinex","SOLUSD",1739314331728,5.0408,198.38,198.34,0.063]
["bitfinex","SOLUSD",1739314331929,0.75614107,198.37,198.34,0.063]
["bitfinex","SOLUSD",1739314335441,5.82674107,198.39,198.34,0.063]
["bitfinex","SOLUSD",1739314343518,13.41184853,198.38,198.34,0.063]
["bitfinex","SOLUSD",1739314343726,0.75614107,198.37,198.34,0.063]
["bitfinex","SOLUSD",1739314344853,5.79744107,198.37,198.34,0.063]
["bitfinex","SOLUSD",1739314356248,13.41184853,198.36,198.34,0.063]
["bitfinex","SOLUSD",1739314356432,0.75614107,198.35,198.34,0.063]
["bitfinex","SOLUSD",1739314361551,14.1679896,198.35,198.34,0.063]
["bitfinex","SOLUSD",1739314361749,0.75614107,198.35,198.34,0.063]
["bitfinex","SOLUSD",1739314363270,0.75614107,198.36,198.34,0.063]
["bitfinex","SOLUSD",1739314364772,5.79764107,198.36,198.34,0.063]
["bitfinex","SOLUSD",1739314366392,13.41184853,198.35,198.34,0.063]
["bitfinex","SOLUSD",1739314367694,18.45334853,198.35,198.34,0.063]
["bitfinex","SOLUSD",1739314369198,28.21420981,198.35,198.34,0.063]
["bitfinex","SOLUSD",1739314370996,36.46270981,198.35,198.34,0.063]
["bitfinex","SOLUSD",1739314377590,37.21885088,198.35,198.34,0.063]
["bitfinex","SOLUSD",1739314378478,37.24885088,198.35,198.34,0.063]
["bitfinex","SOLUSD",1739314382186,38.24885088,198.35,198.34,0.063]
["bitfinex","SOLUSD",1739314383513,37.24885088,198.35,198.34,0.063]
["bitfinex","SOLUSD",1739314384689,38.24885088,198.35,198.34,0.063]
["bitfinex","SOLUSD",1739314384887,37.24885088,198.35,198.34,0.063]
["bitfinex","SOLUSD",1739314391023,39.24885088,198.35,198.34,0.063]
["bitfinex","SOLUSD",1739314392220,38.24885088,198.35,198.34,0.063]
["bitfinex","SOLUSD",1739314395726,13.41184853,198.33,198.29,0.063]
["bitfinex","SOLUSD",1739314395935,23.17270981,198.3,198.29,0.063]
["bitfinex","SOLUSD",1739314396839,28.21550981,198.3,198.29,0.063]
["bitfinex","SOLUSD",1739314397037,28.97165088,198.3,198.29,0.063]
["bitfinex","SOLUSD",1739314398053,28.21550981,198.3,198.29,0.063]
["bitfinex","SOLUSD",1739314399014,29.97165088,198.3,198.29,0.063]
["bitfinex","SOLUSD",1739314399538,69.015096,198.3,198.29,0.063]
["bitfinex","SOLUSD",1739314401121,68.015096,198.3,198.29,0.063]
["bitfinex","SOLUSD",1739314401529,28.97165088,198.3,198.29,0.063]
["bitfinex","SOLUSD",1739314407957,69.015096,198.3,198.29,0.063]
["bitfinex","SOLUSD",1739314408131,29.97165088,198.3,198.29,0.063]
["bitfinex","SOLUSD",1739314409762,28.97165088,198.3,198.29,0.063]
["bitfinex","SOLUSD",1739314409930,29.97165088,198.3,198.29,0.063]
["bitfinex","SOLUSD",1739314410462,28.97165088,198.3,198.29,0.063]
["bitfinex","SOLUSD",1739314410667,29.97165088,198.3,198.29,0.063]
["bitfinex","SOLUSD",1739314411163,69.015096,198.3,198.29,0.063]
["bitfinex","SOLUSD",1739314412668,70.015096,198.3,198.29,0.063]
["bitfinex","SOLUSD",1739314412837,69.015096,198.3,198.29,0.063]
["bitfinex","SOLUSD",1739314421073,89.4869349,198.3,198.29,0.063]
["bitfinex","SOLUSD",1739314422273,90.4869349,198.3,198.29,0.063]
["bitfinex","SOLUSD",1739314422866,89.4869349,198.3,198.29,0.063]
["bitfinex","SOLUSD",1739314423063,90.4869349,198.3,198.29,0.063]
["bitfinex","SOLUSD",1739314425045,89.4869349,198.3,198.29,0.063]
["bitfinex","SOLUSD",1739314425370,90.4869349,198.3,198.29,0.063]
["bitfinex","SOLUSD",1739314426452,20.0,198.27,198.23,0.063]
["bitfinex","SOLUSD",1739314426652,23.17270981,198.24,198.23,0.063]
["bitfinex","SOLUSD",1739314427572,23.92885088,198.24,198.23,0.063]
["bitfinex","SOLUSD",1739314429252,10.51700235,198.24,198.23,0.063]
["bitfinex","SOLUSD",1739314435280,15.56130235,198.24,198.23,0.063]
["bitfinex","SOLUSD",1739314449487,15.56130235,198.24,198.19,0.063]
["bitfinex","SOLUSD",1739314449488,20.0,198.2,198.19,0.063]
["bitfinex","SOLUSD",1739314449793,20.0,198.17,198.15,0.063]
["bitfinex","SOLUSD",1739314449964,20.75614107,198.16,198.15,0.063]
["bitfinex","SOLUSD",1739314450607,34.1679896,198.16,198.15,0.063]
["bitfinex","SOLUSD",1739314451079,1.0,198.15,198.14,0.063]
["bitfinex","SOLUSD",1739314451276,10.76086128,198.15,198.14,0.063]
["bitfinex","SOLUSD",1739314451490,15.80746128,198.15,198.14,0.063]
["bitfinex","SOLUSD",1739314451671,30.21930981,198.15,198.14,0.0001]
["bitfinex","SOLUSD",1739314452288,30.21930981,198.15,198.09,0.063]
["bitfinex","SOLUSD",1739314452289,21.0,198.12,198.09,0.063]
["bitfinex","SOLUSD",1739314452594,23.17270981,198.1,198.09,0.063]
["bitfinex","SOLUSD",1739314453996,28.22060981,198.1,198.09,0.063]
["bitfinex","SOLUSD",1739314455594,68.26405493,198.1,198.09,0.063]
["bitfinex","SOLUSD",1739314455975,68.26405493,198.1,198.09,0.0001]
["bitfinex","SOLUSD",1739314456195,68.26405493,198.1,198.03,0.063]
["bitfinex","SOLUSD",1739314456196,34.41184853,198.07,198.03,0.063]
["bitfinex","SOLUSD",1739314456492,24.17270981,198.04,198.03,0.063]
["bitfinex","SOLUSD",1739314456694,24.92885088,198.04,198.03,0.063]
["bitfinex","SOLUSD",1739314457095,29.97825088,198.04,198.03,0.063]
["bitfinex","SOLUSD",1739314457272,1.0,198.02,197.9,9.76086128]
["bitfinex","SOLUSD",1739314457606,9.76086128,197.96,197.9,9.76086128]
["bitfinex","SOLUSD",1739314457906,0.75614107,197.95,197.9,9.76086128]
["bitfinex","SOLUSD",1739314458125,0.75614107,197.95,197.88,14.81436128]
["bitfinex","SOLUSD",1739314458885,9.76086128,197.94,197.87,5.0538]
["bitfinex","SOLUSD",1739314459082,0.75614107,197.93,197.87,5.0538]
["bitfinex","SOLUSD",1739314459584,0.75614107,197.93,197.86,14.81486128]
["bitfinex","SOLUSD",1739314460781,0.75614107,197.93,197.84,9.76086128]
["bitfinex","SOLUSD",1739314460782,9.76086128,197.92,197.84,9.76086128]
["bitfinex","SOLUSD",1739314460979,0.75614107,197.91,197.84,9.76086128]
["bitfinex","SOLUSD",1739314461181,0.75614107,197.91,197.84,14.81536128]
["bitfinex","SOLUSD",1739314463178,9.76086128,197.9,197.84,5.0545]
["bitfinex","SOLUSD",1739314463380,0.75614107,197.89,197.83,5.0548]
["bitfinex","SOLUSD",1739314464604,0.75614107,197.89,197.82,11.33236128]
["bitfinex","SOLUSD",1739314464901,9.76086128,197.88,197.8,9.76086128]
["bitfinex","SOLUSD",1739314465213,0.75614107,197.87,197.8,14.81626128]
["bitfinex","SOLUSD",1739314465399,9.76086128,197.86,197.8,14.81626128]
["bitfinex","SOLUSD",1739314465718,0.75614107,197.85,197.8,14.81626128]
["bitfinex","SOLUSD",1739314468422,0.75614107,197.87,197.8,14.81626128]
["bitfinex","SOLUSD",1739314468717,9.76086128,197.86,197.78,14.81696128]
["bitfinex","SOLUSD",1739314469022,0.75614107,197.85,197.78,14.81696128]
["bitfinex","SOLUSD",1739314474224,0.75614107,197.85,197.78,5.0561]
["bitfinex","SOLUSD",1739314474432,5.81054107,197.85,197.78,5.0561]
["bitfinex","SOLUSD",1739314474633,5.81054107,197.85,197.77,0.5]
["bitfinex","SOLUSD",1739314474823,5.81054107,197.85,197.77,5.5563]
["bitfinex","SOLUSD",1739314475201,9.76086128,197.82,197.77,0.5]
["bitfinex","SOLUSD",1739314475528,0.75614107,197.81,197.77,0.5]
["bitfinex","SOLUSD",1739314476036,11.38816128,197.79,197.77,0.5]
["bitfinex","SOLUSD",1739314476208,50.5083896,197.78,197.77,0.5]
["bitfinex","SOLUSD",1739314477364,1.0,197.75,197.63,9.76086128]
["bitfinex","SOLUSD",1739314477543,17.39046128,197.69,197.58,5.124]
["bitfinex","SOLUSD",1739314477852,9.76086128,197.62,197.54,9.76086128]
["bitfinex","SOLUSD",1739314478059,0.75614107,197.61,197.54,9.76086128]
["bitfinex","SOLUSD",1739314478354,9.76086128,197.6,197.52,9.76086128]
["bitfinex","SOLUSD",1739314478522,0.75614107,197.59,197.52,9.76086128]
["bitfinex","SOLUSD",1739314479237,0.75614107,197.65,197.58,9.76086128]
["bitfinex","SOLUSD",1739314479714,0.75614107,197.67,197.58,9.76086128]
["bitfinex","SOLUSD",1739314479919,9.76086128,197.66,197.58,9.76086128]
["bitfinex","SOLUSD",1739314480114,0.75614107,197.65,197.58,9.76086128]
["bitfinex","SOLUSD",1739314481214,9.76086128,197.64,197.59,20.0]
["bitfinex","SOLUSD",1739314481439,0.75614107,197.63,197.55,5.0618]
["bitfinex","SOLUSD",1739314481643,16.15159106,197.63,197.55,20.45724999]
["bitfinex","SOLUSD",1739314482429,0.75614107,197.63,197.55,20.45724999]
["bitfinex","SOLUSD",1739314482634,14.1679896,197.64,197.55,20.45724999]
["bitfinex","SOLUSD",1739314483237,15.39544999,197.63,197.55,20.45724999]
["bitfinex","SOLUSD",1739314483532,0.75614107,197.62,197.55,20.45724999]
["bitfinex","SOLUSD",1739314484127,0.75614107,197.62,197.58,0.063]
["bitfinex","SOLUSD",1739314486530,0.75614107,197.63,197.58,0.063]
["bitfinex","SOLUSD",1739314487265,15.39544999,197.65,197.58,5.1242]
["bitfinex","SOLUSD",1739314487562,15.39544999,197.63,197.58,5.1242]
["bitfinex","SOLUSD",1739314487752,0.75614107,197.62,197.58,5.05249919]
["bitfinex","SOLUSD",1739314488155,0.75614107,197.64,197.58,5.05249919]
["bitfinex","SOLUSD",1739314488747,0.75614107,197.64,197.52,43.0327]
["bitfinex","SOLUSD",1739314488947,0.75614107,197.64,197.53,15.39544999]
["bitfinex","SOLUSD",1739314489350,0.75614107,197.65,197.53,15.39544999]
["bitfinex","SOLUSD",1739314489755,0.75614107,197.65,197.54,17.7178]
["bitfinex","SOLUSD",1739314490381,0.75614107,197.66,197.55,15.39544999]
["bitfinex","SOLUSD",1739314490938,0.75614107,197.66,197.57,15.39544999]
["bitfinex","SOLUSD",1739314491154,16.15159106,197.66,197.57,15.39544999]
["bitfinex","SOLUSD",1739314493075,16.15159106,197.66,197.58,5.0612]
["bitfinex","SOLUSD",1739314493450,0.75614107,197.66,197.58,5.0612]
["bitfinex","SOLUSD",1739314493772,0.75614107,197.67,197.58,5.0612]
["bitfinex","SOLUSD",1739314495042,0.75614107,197.67,197.58,17.7143]
["bitfinex","SOLUSD",1739314495280,0.75614107,197.67,197.59,15.39544999]
["bitfinex","SOLUSD",1739314496279,0.75614107,197.67,197.6,5.0607]
["bitfinex","SOLUSD",1739314496650,0.03,197.67,197.6,17.7125]
["bitfinex","SOLUSD",1739314496845,0.03,197.67,197.61,15.39544999]
["bitfinex","SOLUSD",1739314497458,0.03,197.67,197.6,17.7125]
["bitfinex","SOLUSD",1739314497951,0.75614107,197.66,197.6,17.7125]
["bitfinex","SOLUSD",1739314498884,0.78614107,197.67,197.6,17.7125]
["bitfinex","SOLUSD",1739314500199,0.03,197.67,197.6,17.7125]
["bitfinex","SOLUSD",1739314500369,0.75614107,197.66,197.6,17.7125]
["bitfinex","SOLUSD",1739314500796,0.03,197.67,197.61,15.39544999]
["bitfinex","SOLUSD",1739314501676,0.03,197.67,197.62,9.8456338]
["bitfinex","SOLUSD",1739314502207,0.03,197.67,197.64,9.8456338]
["bitfinex","SOLUSD",1739314502889,0.03,197.67,197.65,5.0594]
["bitfinex","SOLUSD",1739314503291,0.03,197.67,197.66,9.8456338]
["bitfinex","SOLUSD",1739314504904,0.03,197.67,197.66,14.9047338]
["bitfinex","SOLUSD",1739314505105,0.03,197.67,197.61,9.8456338]
["bitfinex","SOLUSD",1739314505322,0.03,197.67,197.59,14.9065338]
["bitfinex","SOLUSD",1739314505807,0.03,197.67,197.61,9.8456338]
["bitfinex","SOLUSD",1739314506904,0.03,197.67,197.61,14.9060338]
["bitfinex","SOLUSD",1739314507580,0.03,197.67,197.61,20.44649803]
["bitfinex","SOLUSD",1739314508099,0.03,197.67,197.61,15.38609803]
["bitfinex","SOLUSD",1739314508310,15.41609803,197.67,197.59,20.44679803]
["bitfinex","SOLUSD",1739314509596,0.03,197.67,197.61,15.38609803]
["bitfinex","SOLUSD",1739314512078,0.03,197.67,197.6,5.0606]
["bitfinex","SOLUSD",1739314514289,0.03,197.67,197.59,20.44699803]
["bitfinex","SOLUSD",1739314514914,0.03,197.67,197.59,5.0609]
["bitfinex","SOLUSD",1739314515712,0.03,197.67,197.58,5.1242]
["bitfinex","SOLUSD",1739314516016,0.03,197.67,197.58,20.51029803]
["bitfinex","SOLUSD",1739314516997,0.03,197.67,197.6,15.38609803]
["bitfinex","SOLUSD",1739314517192,0.03,197.67,197.58,15.44909803]
["bitfinex","SOLUSD",1739314518417,0.03,197.67,197.59,5.0609]
["bitfinex","SOLUSD",1739314523324,0.03,197.67,197.58,0.063]
["bitfinex","SOLUSD",1739314523510,15.41609803,197.67,197.58,0.063]
["bitfinex","SOLUSD",1739314523713,15.38609803,197.65,197.58,0.063]
["bitfinex","SOLUSD",1739314524009,15.38609803,197.63,197.58,0.063]
["bitfinex","SOLUSD",1739314524213,1.6541,197.61,197.58,0.063]
["bitfinex","SOLUSD",1739314524393,0.75614107,197.6,197.58,0.063]
["bitfinex","SOLUSD",1739314525418,5.81704107,197.6,197.58,0.063]
["bitfinex","SOLUSD",1739314525811,7.47074107,197.61,197.58,0.063]
["bitfinex","SOLUSD",1739314528697,22.8568391,197.61,197.58,0.063]
["bitfinex","SOLUSD",1739314529612,17.32603505,197.61,197.58,0.063]
["bitfinex","SOLUSD",1739314530010,9.85529398,197.59,197.58,0.063]
["bitfinex","SOLUSD",1739314530228,10.61143505,197.59,197.58,0.063]
["bitfinex","SOLUSD",1739314531120,15.67233505,197.59,197.58,0.063]
["bitfinex","SOLUSD",1739314532521,10.61143505,197.59,197.58,0.063]
["bitfinex","SOLUSD",1739314533027,0.75614107,197.59,197.58,0.063]
["bitfinex","SOLUSD",1739314541042,5.81704107,197.59,197.58,0.063]
["bitfinex","SOLUSD",1739314541536,0.75614107,197.59,197.58,0.063]
["bitfinex","SOLUSD",1739314541832,0.75614107,197.6,197.58,0.063]
["bitfinex","SOLUSD",1739314542729,2.41024107,197.61,197.58,0.063]
["bitfinex","SOLUSD",1739314543935,0.03,197.59,197.58,0.063]
["bitfinex","SOLUSD",1739314545827,0.03,197.59,197.58,5.1242]
["bitfinex","SOLUSD",1739314550430,0.03,197.59,197.58,14.97949398]
["bitfinex","SOLUSD",1739314558541,0.03,197.59,197.58,15.73841284]
["bitfinex","SOLUSD",1739314558740,12.48996779,197.67,197.58,41.80336137]
["bitfinex","SOLUSD",1739314558945,12.48996779,197.67,197.64,9.85529398]
["bitfinex","SOLUSD",1739314560146,12.48996779,197.67,197.65,14.91469398]
["bitfinex","SOLUSD",1739314560733,12.48996779,197.67,197.66,9.85529398]
["bitfinex","SOLUSD",1739314560922,0.03,197.67,197.66,9.85529398]
["bitfinex","SOLUSD",1739314562940,0.03,197.67,197.66,14.91439398]
["bitfinex","SOLUSD",1739314563144,0.03,197.67,197.66,15.67298898]
["bitfinex","SOLUSD",1739314565851,1.5745,197.77,197.68,1.0]
["bitfinex","SOLUSD",1739314566148,1.5745,197.77,197.72,9.85529398]
["bitfinex","SOLUSD",1739314566350,1.5745,197.77,197.73,9.85529398]
["bitfinex","SOLUSD",1739314566646,0.03,197.79,197.73,9.85529398]
["bitfinex","SOLUSD",1739314567832,0.03,197.79,197.74,5.0571]
["bitfinex","SOLUSD",1739314570429,0.03,197.79,197.74,9.85529398]
["bitfinex","SOLUSD",1739314571551,0.03,197.79,197.75,5.0568]
["bitfinex","SOLUSD",1739314573448,0.03,197.79,197.75,27.55429398]
["bitfinex","SOLUSD",1739314573759,0.03,197.79,197.78,9.85529398]
["bitfinex","SOLUSD",1739314574334,0.03,197.79,197.78,10.61344664]
["bitfinex","SOLUSD",1739314575437,14.20132103,197.86,197.78,30.08139517]
["bitfinex","SOLUSD",1739314575642,14.20132103,197.86,197.81,9.85529398]
["bitfinex","SOLUSD",1739314576354,12.65392103,197.86,197.82,9.85529398]
["bitfinex","SOLUSD",1739314576957,12.65392103,197.86,197.83,9.85529398]
["bitfinex","SOLUSD",1739314577452,12.65392103,197.86,197.84,5.0545]
["bitfinex","SOLUSD",1739314577643,0.03,197.87,197.84,5.0545]
["bitfinex","SOLUSD",1739314578282,0.03,197.87,197.86,9.85529398]
["bitfinex","SOLUSD",1739314580537,0.03,197.87,197.86,14.90929398]
["bitfinex","SOLUSD",1739314580937,0.03,197.87,197.86,29.32114251]
["bitfinex","SOLUSD",1739314581134,0.03,197.87,197.86,30.07889422]
["bitfinex","SOLUSD",1739314584173,0.03,197.87,197.86,29.07889422]
["bitfinex","SOLUSD",1739314584469,0.03,197.87,197.86,30.07889422]
["bitfinex","SOLUSD",1739314586374,0.03,197.87,197.86,15.66704569]
["bitfinex","SOLUSD",1739314586671,0.03,197.87,197.84,14.90969398]
["bitfinex","SOLUSD",1739314586878,0.03,197.87,197.84,5.0544]
["bitfinex","SOLUSD",1739314587055,0.03,197.87,197.83,9.85529398]
["bitfinex","SOLUSD",1739314587577,0.03,197.87,197.82,14.91009398]
["bitfinex","SOLUSD",1739314587783,9.88529398,197.87,197.81,5.0553]
["bitfinex","SOLUSD",1739314587982,9.88529398,197.87,197.8,9.85529398]
["bitfinex","SOLUSD",1739314588151,9.88529398,197.87,197.8,14.91079398]
["bitfinex","SOLUSD",1739314588560,0.03,197.87,197.81,9.85529398]
["bitfinex","SOLUSD",1739314589588,0.03,197.87,197.78,14.91129398]
["bitfinex","SOLUSD",1739314589589,15.69543505,197.87,197.78,14.91129398]
["bitfinex","SOLUSD",1739314590277,9.85529398,197.82,197.75,9.85529398]
["bitfinex","SOLUSD",1739314590490,14.91039398,197.82,197.75,14.91209398]
["bitfinex","SOLUSD",1739314590682,14.91039398,197.82,197.78,0.063]
["bitfinex","SOLUSD",1739314591185,9.85529398,197.82,197.78,0.063]
["bitfinex","SOLUSD",1739314591790,9.85529398,197.84,197.78,0.063]
["bitfinex","SOLUSD",1739314591994,10.61143505,197.84,197.78,0.063]
["bitfinex","SOLUSD",1739314592173,9.85529398,197.81,197.78,0.063]
["bitfinex","SOLUSD",1739314592689,15.87209398,197.81,197.78,0.063]
["bitfinex","SOLUSD",1739314592874,16.62823505,197.81,197.78,0.063]
["bitfinex","SOLUSD",1739314593784,15.87209398,197.81,197.78,0.063]
["bitfinex","SOLUSD",1739314594203,11.50639398,197.79,197.78,0.063]
["bitfinex","SOLUSD",1739314595697,17.02266494,197.79,197.78,0.063]
["bitfinex","SOLUSD",1739314596293,22.07846494,197.79,197.7,20.42966494]
["bitfinex","SOLUSD",1739314596479,0.75614107,197.78,197.7,20.42966494]
["bitfinex","SOLUSD",1739314597579,0.75614107,197.78,197.66,14.17042334]
["bitfinex","SOLUSD",1739314597580,0.75614107,197.78,197.72,15.37156494]
["bitfinex","SOLUSD",1739314599805,0.75614107,197.78,197.72,20.42896494]
["bitfinex","SOLUSD",1739314600203,1.6511,197.79,197.73,15.37156494]
["bitfinex","SOLUSD",1739314600504,1.5344,197.84,197.78,15.37156494]
["bitfinex","SOLUSD",1739314601012,1.5344,197.84,197.79,15.37156494]
["bitfinex","SOLUSD",1739314601501,1.5344,197.84,197.8,5.0556]
["bitfinex","SOLUSD",1739314602096,1.5344,197.84,197.8,20.42716494]
["bitfinex","SOLUSD",1739314602295,1.5344,197.84,197.81,15.37156494]
["bitfinex","SOLUSD",1739314602996,6.5058,197.86,197.81,15.37156494]
["bitfinex","SOLUSD",1739314603199,6.5058,197.86,197.82,5.0551]
["bitfinex","SOLUSD",1739314605511,0.75614107,197.85,197.78,0.063]
["bitfinex","SOLUSD",1739314605821,15.37156494,197.82,197.78,0.063]
["bitfinex","SOLUSD",1739314607089,1.5344,197.79,197.78,0.063]
["bitfinex","SOLUSD",1739314607306,2.29054107,197.79,197.78,0.063]
["bitfinex","SOLUSD",1739314607717,7.34634107,197.79,197.78,0.063]
["bitfinex","SOLUSD",1739314610725,22.71790601,197.79,197.78,0.063]
["bitfinex","SOLUSD",1739314618207,28.97020601,197.79,197.78,0.063]
["bitfinex","SOLUSD",1739314618709,42.38205454,197.79,197.78,0.063]
["bitfinex","SOLUSD",1739314619328,42.38205454,197.79,197.58,0.063]
["bitfinex","SOLUSD",1739314619329,15.37156494,197.68,197.6,20.43226494]
["bitfinex","SOLUSD",1739314619508,16.12770601,197.67,197.6,20.43226494]
["bitfinex","SOLUSD",1739314619730,9.84732531,197.68,197.63,20.0]
["bitfinex","SOLUSD",1739314620868,10.60346638,197.67,197.59,9.91032531]
["bitfinex","SOLUSD",1739314621151,10.60346638,197.67,197.59,5.1237]
["bitfinex","SOLUSD",1739314621152,9.84732531,197.66,197.59,5.1237]
["bitfinex","SOLUSD",1739314621353,5.0587,197.68,197.59,0.063]
["bitfinex","SOLUSD",1739314621354,9.84732531,197.63,197.59,0.063]
["bitfinex","SOLUSD",1739314621526,9.84732531,197.62,197.59,0.063]
["bitfinex","SOLUSD",1739314621728,15.39572052,197.62,197.59,0.063]
["bitfinex","SOLUSD",1739314622150,16.15186159,197.61,197.59,0.063]
["bitfinex","SOLUSD",1739314622329,15.39572052,197.61,197.59,0.063]
["bitfinex","SOLUSD",1739314623030,15.39572052,197.63,197.59,0.063]
["bitfinex","SOLUSD",1739314623244,15.39572052,197.61,197.59,0.063]
["bitfinex","SOLUSD",1739314625145,0.75614107,197.6,197.59,0.063]
["bitfinex","SOLUSD",1739314629268,15.39572052,197.61,197.59,0.063]
["bitfinex","SOLUSD",1739314630575,0.75614107,197.6,197.59,0.063]
["bitfinex","SOLUSD",1739314631276,15.39572052,197.61,197.59,0.063]
["bitfinex","SOLUSD",1739314631460,8.75894107,197.6,197.59,0.063]
["bitfinex","SOLUSD",1739314632371,8.0028,197.6,197.59,0.063]
["bitfinex","SOLUSD",1739314633251,28.45922052,197.6,197.59,0.063]
["bitfinex","SOLUSD",1739314633454,41.87106905,197.6,197.59,0.063]
["bitfinex","SOLUSD",1739314633676,42.62721012,197.6,197.59,0.063]
["bitfinex","SOLUSD",1739314634180,30.21536159,197.6,197.59,0.063]
["bitfinex","SOLUSD",1739314635163,29.21536159,197.6,197.59,0.063]
["bitfinex","SOLUSD",1739314635772,42.86716159,197.6,197.48,15.39572052]
["bitfinex","SOLUSD",1739314635978,15.39572052,197.56,197.48,20.45942052]
["bitfinex","SOLUSD",1739314636156,0.75614107,197.55,197.48,20.45942052]
["bitfinex","SOLUSD",1739314636557,0.75614107,197.55,197.48,15.39572052]
["bitfinex","SOLUSD",1739314636774,5.81824107,197.55,197.48,15.39572052]
["bitfinex","SOLUSD",1739314636978,5.81824107,197.55,197.46,20.45982052]
["bitfinex","SOLUSD",1739314638778,5.81824107,197.55,197.48,20.45922052]
["bitfinex","SOLUSD",1739314639688,0.75614107,197.55,197.48,20.45922052]
["bitfinex","SOLUSD",1739314639988,15.39572052,197.56,197.48,20.45922052]
["bitfinex","SOLUSD",1739314640185,16.15186159,197.56,197.48,20.45922052]
["bitfinex","SOLUSD",1739314640354,20.45692052,197.58,197.5,15.39572052]
["bitfinex","SOLUSD",1739314640688,0.75614107,197.57,197.5,15.39572052]
["bitfinex","SOLUSD",1739314641686,5.81764107,197.57,197.5,20.45892052]
["bitfinex","SOLUSD",1739314641983,5.81764107,197.57,197.5,15.39572052]
["bitfinex","SOLUSD",1739314642949,15.39572052,197.56,197.48,15.39572052]
["bitfinex","SOLUSD",1739314643179,0.75614107,197.55,197.48,15.39572052]
["bitfinex","SOLUSD",1739314643586,0.75614107,197.55,197.48,9.85934443]
["bitfinex","SOLUSD",1739314644395,5.0622,197.54,197.48,9.85934443]
["bitfinex","SOLUSD",1739314645776,5.0622,197.54,197.48,14.92304443]
["bitfinex","SOLUSD",1739314646163,10.6154855,197.58,197.48,14.92304443]
["bitfinex","SOLUSD",1739314646377,5.0616,197.57,197.48,14.92304443]
["bitfinex","SOLUSD",1739314646682,5.81734107,197.58,197.48,14.92304443]
["bitfinex","SOLUSD",1739314646885,5.81734107,197.58,197.5,9.85934443]
["bitfinex","SOLUSD",1739314647489,5.81734107,197.58,197.51,5.063]
["bitfinex","SOLUSD",1739314649278,0.75614107,197.59,197.52,9.85934443]
["bitfinex","SOLUSD",1739314650392,0.75614107,197.59,197.53,5.0625]
["bitfinex","SOLUSD",1739314650984,0.03,197.6,197.55,9.85934443]
["bitfinex","SOLUSD",1739314651167,0.03,197.6,197.56,9.85934443]
["bitfinex","SOLUSD",1739314651483,0.03,197.6,197.55,9.85934443]
["bitfinex","SOLUSD",1739314651690,0.03,197.6,197.54,9.85934443]
["bitfinex","SOLUSD",1739314652584,0.03,197.6,197.55,5.062]
["bitfinex","SOLUSD",1739314653460,0.03,197.6,197.55,14.92134443]
["bitfinex","SOLUSD",1739314655493,0.03,197.6,197.57,9.85934443]
["bitfinex","SOLUSD",1739314656197,0.03,197.6,197.58,9.85934443]
["bitfinex","SOLUSD",1739314656997,0.03,197.6,197.55,0.75900061]
["bitfinex","SOLUSD",1739314657199,0.03,197.6,197.54,27.57714443]
["bitfinex","SOLUSD",1739314657389,0.03,197.6,197.54,14.92154443]
["bitfinex","SOLUSD",1739314659871,9.88934443,197.6,197.54,5.0622]
["bitfinex","SOLUSD",1739314660892,9.88934443,197.6,197.55,20.0]
["bitfinex","SOLUSD",1739314661079,9.88934443,197.6,197.53,5.0625]
["bitfinex","SOLUSD",1739314662777,9.88934443,197.6,197.55,0.063]
["bitfinex","SOLUSD",1739314664604,7.8009,197.57,197.55,0.063]
["bitfinex","SOLUSD",1739314667317,10.6154855,197.56,197.55,0.063]
["bitfinex","SOLUSD",1739314667483,9.85934443,197.56,197.55,0.063]
["bitfinex","SOLUSD",1739314669010,9.85934443,197.49,197.45,0.4]
["bitfinex","SOLUSD",1739314669207,9.85934443,197.47,197.45,0.4]
["bitfinex","SOLUSD",1739314669384,18.4163855,197.46,197.45,0.4]
["bitfinex","SOLUSD",1739314670411,6.2447,197.42,197.32,0.063]
["bitfinex","SOLUSD",1739314670582,9.85934443,197.36,197.32,0.063]
["bitfinex","SOLUSD",1739314671499,10.6154855,197.36,197.32,0.063]
["bitfinex","SOLUSD",1739314671817,16.19274186,197.36,197.32,0.063]
["bitfinex","SOLUSD",1739314672323,15.43660079,197.34,197.32,0.063]
["bitfinex","SOLUSD",1739314672633,0.75614107,197.33,197.32,0.063]
["bitfinex","SOLUSD",1739314673397,23.99924186,197.33,197.2,6.0708]
["bitfinex","SOLUSD",1739314673709,15.43660079,197.26,197.19,3.56547224]
["bitfinex","SOLUSD",1739314673911,0.75614107,197.25,197.21,20.0]
["bitfinex","SOLUSD",1739314674226,15.43660079,197.24,197.16,23.35401107]
["bitfinex","SOLUSD",1739314674387,0.75614107,197.23,197.16,7.91741028]
["bitfinex","SOLUSD",1739314674593,15.43660079,197.22,197.16,7.91741028]
["bitfinex","SOLUSD",1739314674825,15.43660079,197.18,197.16,7.91741028]
["bitfinex","SOLUSD",1739314675204,16.19274186,197.18,197.16,7.91741028]
["bitfinex","SOLUSD",1739314675952,16.19274186,197.18,197.14,7.50162057]
["bitfinex","SOLUSD",1739314676089,15.43660079,197.15,197.14,7.50162057]
["bitfinex","SOLUSD",1739314676291,30.87320158,197.15,197.1,48.00446172]
["bitfinex","SOLUSD",1739314676528,30.87320158,197.11,197.1,0.5]
["bitfinex","SOLUSD",1739314676696,30.87320158,197.11,197.0,5.076]
["bitfinex","SOLUSD",1739314676910,30.0,197.13,196.96,36.04793331]
["bitfinex","SOLUSD",1739314676911,30.87320158,197.01,196.96,7.91893252]
["bitfinex","SOLUSD",1739314677317,0.75614107,197.0,196.96,7.91893252]
["bitfinex","SOLUSD",1739314677520,15.43660079,196.97,196.96,7.91893252]
["bitfinex","SOLUSD",1739314677723,24.80645005,196.97,196.93,31.67573011]
["bitfinex","SOLUSD",1739314677896,1.0,196.97,196.93,31.67573011]
["bitfinex","SOLUSD",1739314678097,30.0,196.98,196.9,47.50446172]
["bitfinex","SOLUSD",1739314678098,49.6129001,196.94,196.9,47.50446172]
["bitfinex","SOLUSD",1739314678298,24.80645005,196.91,196.9,47.50446172]
["bitfinex","SOLUSD",1739314678597,49.6129001,196.91,196.9,39.28836172]
["bitfinex","SOLUSD",1739314678799,1.0,196.89,196.88,54.99017249]
["bitfinex","SOLUSD",1739314679002,20.0,196.87,196.86,20.75855064]
["bitfinex","SOLUSD",1739314679297,24.80645005,196.87,196.86,19.08255064]
["bitfinex","SOLUSD",1739314679510,24.80645005,196.87,196.86,9.51813286]
["bitfinex","SOLUSD",1739314679724,20.0,196.85,196.72,5.0833]
["bitfinex","SOLUSD",1739314679919,24.80645005,196.77,196.7,5.0837]
["bitfinex","SOLUSD",1739314680114,24.80645005,196.75,196.68,5.1089374]
["bitfinex","SOLUSD",1739314680514,24.80645005,196.73,196.68,0.0246374]
["bitfinex","SOLUSD",1739314680722,24.80645005,196.69,196.68,0.0246374]
["bitfinex","SOLUSD",1739314681239,24.80645005,196.71,196.68,0.0246374]
["bitfinex","SOLUSD",1739314681544,25.80645005,196.69,196.54,0.5]
["bitfinex","SOLUSD",1739314681720,24.80645005,196.64,196.54,0.5]
["bitfinex","SOLUSD",1739314682039,24.80645005,196.66,196.55,29.89415005]
["bitfinex","SOLUSD",1739314682230,30.0,196.65,196.54,0.5]
["bitfinex","SOLUSD",1739314682430,30.0,196.69,196.54,0.5]
["bitfinex","SOLUSD",1739314682737,30.0,196.69,196.57,24.80645005]
["bitfinex","SOLUSD",1739314683125,24.80645005,196.72,196.6,20.0]
["bitfinex","SOLUSD",1739314683470,91.74998066,196.74,196.64,24.80645005]
["bitfinex","SOLUSD",1739314683633,10.0932034,196.68,196.64,24.80645005]
["bitfinex","SOLUSD",1739314683833,10.0932034,196.68,196.66,24.80645005]
["bitfinex","SOLUSD",1739314684137,10.0932034,196.68,196.67,13.41184853]
["bitfinex","SOLUSD",1739314684451,56.85032721,196.74,196.69,20.0]
["bitfinex","SOLUSD",1739314684630,56.85032721,196.74,196.73,44.80645005]
["bitfinex","SOLUSD",1739314684940,55.18372721,196.74,196.73,45.80645005]
["bitfinex","SOLUSD",1739314685145,6.0061536,196.92,196.77,1.0]
["bitfinex","SOLUSD",1739314685318,6.0061536,196.92,196.83,24.80645005]
["bitfinex","SOLUSD",1739314685319,1.0,196.91,196.83,24.80645005]
["bitfinex","SOLUSD",1739314685516,7.0061536,196.92,196.85,24.80645005]
["bitfinex","SOLUSD",1739314685718,7.0061536,196.92,196.73,28.23091603]
["bitfinex","SOLUSD",1739314685719,7.0061536,196.92,196.83,24.80645005]
["bitfinex","SOLUSD",1739314686341,7.0061536,196.92,196.85,24.80645005]
["bitfinex","SOLUSD",1739314686647,6.0061536,196.92,196.89,24.80645005]
["bitfinex","SOLUSD",1739314686828,14.76380401,196.99,196.91,24.80645005]
["bitfinex","SOLUSD",1739314687020,14.76380401,196.99,196.92,5.0782]
["bitfinex","SOLUSD",1739314687230,24.80645005,197.01,196.92,5.0782]
["bitfinex","SOLUSD",1739314687231,25.80645005,197.01,196.92,5.0782]
["bitfinex","SOLUSD",1739314687533,1.0,197.02,196.95,24.80645005]
["bitfinex","SOLUSD",1739314687734,1.0,197.11,196.92,5.0782]
["bitfinex","SOLUSD",1739314687735,25.80645005,197.07,196.97,24.80645005]
["bitfinex","SOLUSD",1739314687939,25.80645005,197.09,197.01,24.80645005]
["bitfinex","SOLUSD",1739314688241,25.80645005,197.11,197.03,24.80645005]
["bitfinex","SOLUSD",1739314688550,24.80645005,197.08,196.99,24.80645005]
["bitfinex","SOLUSD",1739314688734,25.80645005,197.08,196.99,24.80645005]
["bitfinex","SOLUSD",1739314689135,1.0,197.0,196.94,24.80645005]
["bitfinex","SOLUSD",1739314689341,24.80645005,197.04,196.94,24.80645005]
["bitfinex","SOLUSD",1739314689342,1.0,197.01,196.94,24.80645005]
["bitfinex","SOLUSD",1739314689843,1.0,197.0,196.94,24.80645005]
["bitfinex","SOLUSD",1739314690242,1.0,197.01,196.96,24.80645005]
["bitfinex","SOLUSD",1739314690549,1.0,197.07,197.0,24.80645005]
["bitfinex","SOLUSD",1739314690734,1.0,197.08,197.02,24.80645005]
["bitfinex","SOLUSD",1739314691052,1.0,197.1,197.04,24.80645005]
["bitfinex","SOLUSD",1739314691349,25.80645005,197.14,197.06,24.80645005]
["bitfinex","SOLUSD",1739314691530,1.0,197.13,197.06,24.80645005]
["bitfinex","SOLUSD",1739314691733,1.0,197.13,197.05,40.22955695]
["bitfinex","SOLUSD",1739314692051,1.0,197.07,197.03,40.22955695]
["bitfinex","SOLUSD",1739314692252,1.0,197.11,197.03,40.22955695]
["bitfinex","SOLUSD",1739314692557,1.0,197.12,197.05,40.22955695]
["bitfinex","SOLUSD",1739314692727,1.0,197.13,197.05,40.22955695]
["bitfinex","SOLUSD",1739314693225,14.15010417,197.17,197.09,40.22955695]
["bitfinex","SOLUSD",1739314693461,1.0,197.17,197.11,40.22955695]
["bitfinex","SOLUSD",1739314693626,1.0,197.13,197.04,40.22955695]
["bitfinex","SOLUSD",1739314693823,41.22955695,197.12,197.02,40.22955695]
["bitfinex","SOLUSD",1739314694026,40.22955695,197.1,197.02,40.22955695]
["bitfinex","SOLUSD",1739314694245,1.0,197.08,197.02,40.22955695]
["bitfinex","SOLUSD",1739314694422,18.48364853,197.17,196.99,5.0763]
["bitfinex","SOLUSD",1739314694423,1.0,197.11,197.04,40.22955695]
["bitfinex","SOLUSD",1739314694628,1.0,197.06,197.0,40.22955695]
["bitfinex","SOLUSD",1739314694847,1.0,197.06,196.97,51.76715695]
["bitfinex","SOLUSD",1739314695142,30.0,197.13,196.8,294.36179071]
["bitfinex","SOLUSD",1739314695143,1.0,197.01,196.95,40.22955695]
["bitfinex","SOLUSD",1739314695339,30.0,197.09,196.89,6.4609]
["bitfinex","SOLUSD",1739314695340,1.0,197.0,196.93,40.22955695]
["bitfinex","SOLUSD",1739314695564,1.0,196.96,196.93,40.22955695]
["bitfinex","SOLUSD",1739314695864,1.0,196.99,196.91,40.22955695]
["bitfinex","SOLUSD",1739314696047,1.0,196.92,196.87,40.22955695]
["bitfinex","SOLUSD",1739314696572,41.22955695,196.94,196.85,40.22955695]
["bitfinex","SOLUSD",1739314696741,1.0,196.93,196.85,40.22955695]
["bitfinex","SOLUSD",1739314697045,30.0,196.94,196.81,25.85226855]
["bitfinex","SOLUSD",1739314697244,40.22955695,196.91,196.85,0.88089547]
["bitfinex","SOLUSD",1739314697456,40.22955695,196.91,196.86,0.88089547]
["bitfinex","SOLUSD",1739314697651,40.22955695,196.95,196.91,0.88089547]
["bitfinex","SOLUSD",1739314697958,40.22955695,196.99,196.93,0.88089547]
["bitfinex","SOLUSD",1739314698478,40.22955695,197.01,196.97,0.88089547]
["bitfinex","SOLUSD",1739314698662,40.22955695,197.05,197.01,0.88089547]
["bitfinex","SOLUSD",1739314698839,53.67987599,197.07,197.04,0.88089547]
["bitfinex","SOLUSD",1739314699263,40.22955695,197.11,197.07,0.88089547]
["bitfinex","SOLUSD",1739314699463,40.22955695,197.11,197.08,0.88089547]
["bitfinex","SOLUSD",1739314699764,40.22955695,197.09,197.03,0.88089547]
["bitfinex","SOLUSD",1739314699952,40.22955695,197.09,197.06,0.88089547]
["bitfinex","SOLUSD",1739314700359,40.22955695,197.11,197.06,0.88089547]
["bitfinex","SOLUSD",1739314700554,5.0718,197.17,197.02,5.0754]
["bitfinex","SOLUSD",1739314700555,40.22955695,197.13,197.07,0.88089547]
["bitfinex","SOLUSD",1739314700754,40.22955695,197.13,197.06,0.88089547]
["bitfinex","SOLUSD",1739314700961,40.22955695,197.13,197.07,0.88089547]
["bitfinex","SOLUSD",1739314701165,40.22955695,197.09,196.99,0.88089547]
["bitfinex","SOLUSD",1739314701362,30.11910453,197.13,197.01,0.88089547]
["bitfinex","SOLUSD",1739314701363,40.22955695,197.05,197.01,0.88089547]
["bitfinex","SOLUSD",1739314701667,40.22955695,197.03,196.96,0.88089547]
["bitfinex","SOLUSD",1739314701840,40.22955695,197.03,196.97,0.88089547]
["bitfinex","SOLUSD",1739314702960,40.22955695,197.03,196.96,0.88089547]
["bitfinex","SOLUSD",1739314703163,30.11910453,197.08,196.94,0.88089547]
["bitfinex","SOLUSD",1739314703164,40.22955695,197.01,196.94,0.88089547]
["bitfinex","SOLUSD",1739314703363,40.22955695,197.01,196.93,0.88089547]
["bitfinex","SOLUSD",1739314703558,40.22955695,196.97,196.92,0.88089547]
["bitfinex","SOLUSD",1739314703848,40.22955695,196.93,196.89,0.88089547]
["bitfinex","SOLUSD",1739314704048,40.22955695,196.91,196.87,0.88089547]
["bitfinex","SOLUSD",1739314704357,40.22955695,196.95,196.88,0.88089547]
["bitfinex","SOLUSD",1739314704969,40.22955695,196.95,196.89,0.88089547]
["bitfinex","SOLUSD",1739314705159,40.22955695,196.95,196.87,0.88089547]
["bitfinex","SOLUSD",1739314705358,40.22955695,196.93,196.87,0.88089547]
["bitfinex","SOLUSD",1739314705565,40.22955695,196.95,196.91,0.88089547]
["bitfinex","SOLUSD",1739314705780,40.22955695,196.97,196.91,0.88089547]
["bitfinex","SOLUSD",1739314706079,40.22955695,196.99,196.94,0.88089547]
["bitfinex","SOLUSD",1739314706258,40.22955695,196.99,196.92,0.88089547]
["bitfinex","SOLUSD",1739314706458,30.11910453,197.05,196.9,0.88089547]
["bitfinex","SOLUSD",1739314706459,40.22955695,196.96,196.9,0.88089547]
["bitfinex","SOLUSD",1739314707173,40.22955695,196.96,196.89,0.88089547]
["bitfinex","SOLUSD",1739314707353,40.22955695,196.96,196.88,0.88089547]
["bitfinex","SOLUSD",1739314707553,40.22955695,196.94,196.89,0.88089547]
["bitfinex","SOLUSD",1739314708180,40.22955695,196.94,196.88,0.88089547]
["bitfinex","SOLUSD",1739314708484,40.22955695,196.92,196.86,0.88089547]
["bitfinex","SOLUSD",1739314708678,15.49555884,196.96,196.91,0.88089547]
["bitfinex","SOLUSD",1739314708860,40.22955695,196.99,196.9,0.88089547]
["bitfinex","SOLUSD",1739314709055,40.22955695,196.97,196.9,0.88089547]
["bitfinex","SOLUSD",1739314709376,40.22955695,196.97,196.89,0.88089547]
["bitfinex","SOLUSD",1739314709575,40.22955695,196.97,196.91,0.88089547]
["bitfinex","SOLUSD",1739314709782,40.22955695,196.99,196.93,0.88089547]
["bitfinex","SOLUSD",1739314709984,5.0757,197.02,196.87,40.22955695]
["bitfinex","SOLUSD",1739314709985,40.22955695,196.97,196.9,0.88089547]
["bitfinex","SOLUSD",1739314710282,40.22955695,196.97,196.91,0.88089547]
["bitfinex","SOLUSD",1739314710478,40.22955695,196.99,196.94,0.88089547]
["bitfinex","SOLUSD",1739314710675,40.22955695,197.01,196.91,0.88089547]
["bitfinex","SOLUSD",1739314710886,40.22955695,196.99,196.94,0.88089547]
["bitfinex","SOLUSD",1739314711485,40.22955695,197.01,196.95,0.88089547]
["bitfinex","SOLUSD",1739314711784,40.22955695,197.01,196.92,5.0781]
["bitfinex","SOLUSD",1739314711785,40.22955695,197.03,196.97,0.88089547]
["bitfinex","SOLUSD",1739314712162,40.22955695,197.01,196.95,0.88089547]
["bitfinex","SOLUSD",1739314712358,40.22955695,196.99,196.96,0.88089547]
["bitfinex","SOLUSD",1739314712672,40.22955695,196.97,196.94,0.88089547]
["bitfinex","SOLUSD",1739314713185,40.22955695,196.97,196.93,0.063]
["bitfinex","SOLUSD",1739314713681,40.22955695,196.99,196.94,0.88089547]
["bitfinex","SOLUSD",1739314713884,40.22955695,196.99,196.93,0.94389547]
["bitfinex","SOLUSD",1739314714075,40.22955695,196.97,196.93,0.063]
["bitfinex","SOLUSD",1739314714582,40.22955695,196.99,196.93,0.94389547]
["bitfinex","SOLUSD",1739314714763,40.22955695,197.01,196.97,0.88089547]
["bitfinex","SOLUSD",1739314714963,40.22955695,197.01,196.95,0.88089547]
["bitfinex","SOLUSD",1739314715166,40.22955695,197.01,196.93,0.94389547]
["bitfinex","SOLUSD",1739314715461,40.22955695,197.01,196.95,0.88089547]
["bitfinex","SOLUSD",1739314715679,40.22955695,196.99,196.93,0.063]
["bitfinex","SOLUSD",1739314715887,40.22955695,196.95,196.93,0.063]
["bitfinex","SOLUSD",1739314717263,5.0776,196.94,196.93,0.063]
["bitfinex","SOLUSD",1739314717882,36.0776,196.94,196.93,0.063]
["bitfinex","SOLUSD",1739314718493,6.0776,196.94,196.93,0.063]
["bitfinex","SOLUSD",1739314718875,5.0776,196.94,196.93,0.063]
["bitfinex","SOLUSD",1739314719975,40.22955695,196.99,196.93,0.063]
["bitfinex","SOLUSD",1739314720162,30.0,197.02,196.93,0.063]
["bitfinex","SOLUSD",1739314720163,40.22955695,196.97,196.93,0.063]
["bitfinex","SOLUSD",1739314720861,40.22955695,196.97,196.94,0.88089547]
["bitfinex","SOLUSD",1739314721067,40.22955695,196.99,196.94,0.88089547]
["bitfinex","SOLUSD",1739314721262,40.22955695,196.99,196.96,0.88089547]
["bitfinex","SOLUSD",1739314721463,40.22955695,196.99,196.95,0.88089547]
["bitfinex","SOLUSD",1739314721866,40.22955695,196.99,196.93,0.063]
["bitfinex","SOLUSD",1739314721867,40.22955695,196.97,196.93,0.063]
["bitfinex","SOLUSD",1739314722090,40.22955695,196.95,196.93,0.063]
["bitfinex","SOLUSD",1739314723086,45.30705695,196.95,196.93,0.063]
["bitfinex","SOLUSD",1739314723290,40.22955695,196.95,196.93,0.063]
["bitfinex","SOLUSD",1739314724482,40.22955695,197.01,196.95,0.88089547]
["bitfinex","SOLUSD",1739314724681,40.22955695,197.01,196.93,0.063]
["bitfinex","SOLUSD",1739314724682,40.22955695,197.01,196.96,0.88089547]
["bitfinex","SOLUSD",1739314725091,40.22955695,196.99,196.96,0.88089547]
["bitfinex","SOLUSD",1739314725295,40.22955695,196.99,196.98,0.88089547]
["bitfinex","SOLUSD",1739314725596,0.03,197.06,197.0,0.88089547]
["bitfinex","SOLUSD",1739314725597,40.22955695,197.01,197.0,0.88089547]
["bitfinex","SOLUSD",1739314725805,40.22955695,197.03,197.01,0.88089547]
["bitfinex","SOLUSD",1739314726298,40.22955695,197.05,197.01,0.88089547]
["bitfinex","SOLUSD",1739314726501,0.03,197.06,197.04,0.88089547]
["bitfinex","SOLUSD",1739314726694,0.03,197.06,197.05,0.88089547]
["bitfinex","SOLUSD",1739314727201,0.03,197.06,197.04,0.88089547]
["bitfinex","SOLUSD",1739314727703,0.03,197.06,197.05,0.88089547]
["bitfinex","SOLUSD",1739314727883,0.03,197.06,197.05,7.12969547]
["bitfinex","SOLUSD",1739314728201,0.03,197.06,197.05,12.20449547]
["bitfinex","SOLUSD",1739314729077,40.22955695,197.16,197.15,0.88089547]
["bitfinex","SOLUSD",1739314729386,40.22955695,197.18,197.16,0.88089547]
["bitfinex","SOLUSD",1739314729977,40.22955695,197.18,197.17,0.88089547]
["bitfinex","SOLUSD",1739314731111,0.03,197.19,197.18,0.88089547]
["bitfinex","SOLUSD",1739314731714,0.03,197.19,197.18,47.15715242]
["bitfinex","SOLUSD",1739314731875,0.03,197.21,197.2,0.88089547]
["bitfinex","SOLUSD",1739314732081,0.03,197.21,197.2,41.11045242]
["bitfinex","SOLUSD",1739314733188,0.03,197.21,197.2,0.88089547]
["bitfinex","SOLUSD",1739314733574,0.03,197.21,197.19,0.88089547]
["bitfinex","SOLUSD",1739314734708,0.03,197.21,197.17,0.88089547]
["bitfinex","SOLUSD",1739314734917,40.22955695,197.2,197.16,0.88089547]
["bitfinex","SOLUSD",1739314735406,0.03,197.21,197.17,0.88089547]
["bitfinex","SOLUSD",1739314735579,0.03,197.21,197.2,0.88089547]
["bitfinex","SOLUSD",1739314737603,0.03,197.21,197.2,41.11045242]
["bitfinex","SOLUSD",1739314738717,0.03,197.21,197.2,42.11045242]
["bitfinex","SOLUSD",1739314739013,0.03,197.26,197.25,47.42805242]
["bitfinex","SOLUSD",1739314739203,7.46781897,197.45,197.35,0.88089547]
["bitfinex","SOLUSD",1739314739397,45.29435695,197.44,197.38,0.88089547]
["bitfinex","SOLUSD",1739314739706,7.46781897,197.45,197.41,0.88089547]
["bitfinex","SOLUSD",1739314739921,40.22955695,197.44,197.41,0.88089547]
["bitfinex","SOLUSD",1739314740425,40.22955695,197.44,197.42,0.88089547]
["bitfinex","SOLUSD",1739314740609,40.22955695,197.44,197.43,0.88089547]
["bitfinex","SOLUSD",1739314740813,40.22955695,197.44,197.42,0.88089547]
["bitfinex","SOLUSD",1739314741122,40.22955695,197.44,197.37,0.88089547]
["bitfinex","SOLUSD",1739314741339,40.22955695,197.39,197.36,0.88089547]
["bitfinex","SOLUSD",1739314741506,40.22955695,197.39,197.31,40.22955695]
["bitfinex","SOLUSD",1739314741507,0.75614107,197.38,197.34,0.88089547]
["bitfinex","SOLUSD",1739314741838,0.75614107,197.38,197.35,0.88089547]
["bitfinex","SOLUSD",1739314742118,0.75614107,197.38,197.34,0.88089547]
["bitfinex","SOLUSD",1739314742119,40.22955695,197.37,197.34,0.88089547]
["bitfinex","SOLUSD",1739314742326,0.75614107,197.36,197.33,0.88089547]
["bitfinex","SOLUSD",1739314742618,40.22955695,197.35,197.33,0.88089547]
["bitfinex","SOLUSD",1739314742831,0.75614107,197.34,197.33,0.88089547]
["bitfinex","SOLUSD",1739314743001,0.75614107,197.34,197.25,46.54715695]
["bitfinex","SOLUSD",1739314743002,5.0676,197.33,197.3,0.88089547]
["bitfinex","SOLUSD",1739314743197,40.22955695,197.31,197.26,0.88089547]
["bitfinex","SOLUSD",1739314743527,40.22955695,197.29,197.27,0.88089547]
["bitfinex","SOLUSD",1739314743710,0.75614107,197.28,197.22,0.88089547]
["bitfinex","SOLUSD",1739314743911,40.22955695,197.27,197.22,0.88089547]
["bitfinex","SOLUSD",1739314744113,0.75614107,197.26,197.21,0.88089547]
["bitfinex","SOLUSD",1739314744420,0.75614107,197.26,197.24,0.88089547]
["bitfinex","SOLUSD",1739314744619,0.75614107,197.26,197.25,0.88089547]
["bitfinex","SOLUSD",1739314745015,40.22955695,197.29,197.28,0.88089547]
["bitfinex","SOLUSD",1739314745325,40.22955695,197.31,197.29,0.88089547]
["bitfinex","SOLUSD",1739314745507,0.75614107,197.3,197.24,0.88089547]
["bitfinex","SOLUSD",1739314745713,40.22955695,197.28,197.25,0.88089547]
["bitfinex","SOLUSD",1739314745917,40.22955695,197.28,197.26,0.88089547]
["bitfinex","SOLUSD",1739314746120,0.75614107,197.27,197.25,0.88089547]
["bitfinex","SOLUSD",1739314746316,40.98569802,197.3,197.27,0.88089547]
["bitfinex","SOLUSD",1739314746630,40.22955695,197.28,197.27,0.88089547]
["bitfinex","SOLUSD",1739314746836,40.22955695,197.28,197.26,0.88089547]
["bitfinex","SOLUSD",1739314747123,0.75614107,197.27,197.26,0.88089547]
["bitfinex","SOLUSD",1739314747320,5.82524107,197.27,197.21,0.88089547]
["bitfinex","SOLUSD",1739314747522,40.22955695,197.24,197.2,0.88089547]
["bitfinex","SOLUSD",1739314747728,40.22955695,197.26,197.24,0.88089547]
["bitfinex","SOLUSD",1739314748328,40.22955695,197.28,197.27,0.88089547]
["bitfinex","SOLUSD",1739314748510,40.22955695,197.3,197.29,0.88089547]
["bitfinex","SOLUSD",1739314748715,5.0683,197.31,197.29,0.88089547]
["bitfinex","SOLUSD",1739314748916,40.22955695,197.34,197.32,0.88089547]
["bitfinex","SOLUSD",1739314749134,33.41184853,197.3,197.26,0.88089547]
["bitfinex","SOLUSD",1739314749335,40.22955695,197.27,197.23,0.88089547]
["bitfinex","SOLUSD",1739314749510,40.22955695,197.25,197.23,0.88089547]
["bitfinex","SOLUSD",1739314749706,0.75614107,197.24,197.23,0.88089547]
["bitfinex","SOLUSD",1739314749900,40.98569802,197.29,197.28,0.88089547]
["bitfinex","SOLUSD",1739314750105,40.22955695,197.29,197.28,0.88089547]
["bitfinex","SOLUSD",1739314750324,40.22955695,197.31,197.28,0.88089547]
["bitfinex","SOLUSD",1739314750632,0.75614107,197.3,197.29,0.88089547]
["bitfinex","SOLUSD",1739314751503,0.75614107,197.3,197.27,0.88089547]
["bitfinex","SOLUSD",1739314751703,20.0,197.25,197.21,0.88089547]
["bitfinex","SOLUSD",1739314751926,40.22955695,197.23,197.19,0.88089547]
["bitfinex","SOLUSD",1739314752118,40.22955695,197.19,197.18,0.88089547]
["bitfinex","SOLUSD",1739314752320,40.22955695,197.19,197.15,0.88089547]
["bitfinex","SOLUSD",1739314752531,40.22955695,197.15,197.14,0.88089547]
["bitfinex","SOLUSD",1739314753026,40.22955695,197.17,197.14,0.88089547]
["bitfinex","SOLUSD",1739314753231,40.22955695,197.15,197.13,0.88089547]
["bitfinex","SOLUSD",1739314753425,0.75614107,197.14,197.13,0.88089547]
["bitfinex","SOLUSD",1739314753722,0.75614107,197.14,197.11,0.88089547]
["bitfinex","SOLUSD",1739314753927,0.75614107,197.14,197.12,0.88089547]
["bitfinex","SOLUSD",1739314754112,0.75614107,197.14,197.13,0.88089547]
["bitfinex","SOLUSD",1739314754317,40.98569802,197.19,197.18,0.88089547]
["bitfinex","SOLUSD",1739314754849,40.98569802,197.21,197.2,0.88089547]
["bitfinex","SOLUSD",1739314755015,40.98569802,197.21,197.14,0.38089547]
["bitfinex","SOLUSD",1739314755333,40.22955695,197.16,197.15,0.38089547]
["bitfinex","SOLUSD",1739314756323,40.22955695,197.18,197.15,0.38089547]
["bitfinex","SOLUSD",1739314757431,0.75614107,197.2,197.19,0.38089547]
["bitfinex","SOLUSD",1739314757808,40.22955695,197.24,197.23,0.38089547]
["bitfinex","SOLUSD",1739314758013,40.22955695,197.26,197.25,0.38089547]
["bitfinex","SOLUSD",1739314758225,40.98569802,197.26,197.25,0.38089547]
["bitfinex","SOLUSD",1739314758432,40.98569802,197.26,197.24,0.38089547]
["bitfinex","SOLUSD",1739314758629,40.98569802,197.26,197.25,0.38089547]
["bitfinex","SOLUSD",1739314759029,5.0697,197.25,197.22,0.38089547]
["bitfinex","SOLUSD",1739314759338,40.22955695,197.23,197.22,0.38089547]
["bitfinex","SOLUSD",1739314761325,40.22955695,197.25,197.22,0.38089547]
["bitfinex","SOLUSD",1739314762137,40.22955695,197.25,197.24,0.38089547]
["bitfinex","SOLUSD",1739314763024,45.29925695,197.25,197.2,0.38089547]
["bitfinex","SOLUSD",1739314763226,80.4591139,197.21,197.14,0.38089547]
["bitfinex","SOLUSD",1739314763425,80.4591139,197.21,197.16,0.38089547]
["bitfinex","SOLUSD",1739314763426,0.75614107,197.2,197.16,0.38089547]
["bitfinex","SOLUSD",1739314763627,40.22955695,197.17,197.16,0.38089547]
["bitfinex","SOLUSD",1739314765037,40.22955695,197.21,197.18,0.38089547]
["bitfinex","SOLUSD",1739314765245,40.98569802,197.21,197.2,0.38089547]
["bitfinex","SOLUSD",1739314766738,40.22955695,197.23,197.2,0.38089547]
["bitfinex","SOLUSD",1739314766924,40.22955695,197.25,197.24,0.38089547]
["bitfinex","SOLUSD",1739314767126,40.22955695,197.27,197.24,0.38089547]
["bitfinex","SOLUSD",1739314767821,40.22955695,197.29,197.28,0.38089547]
["bitfinex","SOLUSD",1739314768143,40.98569802,197.29,197.28,0.38089547]
["bitfinex","SOLUSD",1739314768738,40.22955695,197.29,197.28,0.38089547]
["bitfinex","SOLUSD",1739314771620,46.05429802,197.29,197.28,0.38089547]
["bitfinex","SOLUSD",1739314771923,46.05429802,197.29,197.25,0.38089547]
["bitfinex","SOLUSD",1739314772118,40.22955695,197.26,197.24,0.38089547]
["bitfinex","SOLUSD",1739314772320,40.98569802,197.25,197.24,0.38089547]
["bitfinex","SOLUSD",1739314772718,46.05539802,197.25,197.24,0.38089547]
["bitfinex","SOLUSD",1739314773439,40.98569802,197.25,197.24,0.38089547]
["bitfinex","SOLUSD",1739314773742,40.22955695,197.25,197.24,0.38089547]
["bitfinex","SOLUSD",1739314776236,45.29875695,197.27,197.24,0.38089547]
["bitfinex","SOLUSD",1739314776743,40.22955695,197.27,197.26,0.38089547]
["bitfinex","SOLUSD",1739314777343,46.08449802,197.29,197.26,0.38089547]
["bitfinex","SOLUSD",1739314777854,0.03,197.29,197.28,0.38089547]
["bitfinex","SOLUSD",1739314778743,40.25955695,197.29,197.28,0.38089547]
["bitfinex","SOLUSD",1739314779727,0.03,197.29,197.28,0.38089547]
["bitfinex","SOLUSD",1739314782758,0.03,197.29,197.28,6.96309547]
["bitfinex","SOLUSD",1739314784032,24.73554307,197.29,197.28,6.96309547]
["bitfinex","SOLUSD",1739314790645,24.74508837,197.29,197.28,6.96309547]
["bitfinex","SOLUSD",1739314792763,29.81368837,197.29,197.28,0.38089547]
["bitfinex","SOLUSD",1739314793542,24.74508837,197.29,197.28,0.38089547]
["bitfinex","SOLUSD",1739314793763,0.03,197.29,197.28,0.38089547]
["bitfinex","SOLUSD",1739314795366,5.0986,197.29,197.28,0.38089547]
["bitfinex","SOLUSD",1739314796265,0.03,197.29,197.28,0.38089547]
["bitfinex","SOLUSD",1739314802547,0.78614107,197.29,197.28,0.38089547]
["bitfinex","SOLUSD",1739314802943,20.0,197.26,197.24,0.38089547]
["bitfinex","SOLUSD",1739314803150,25.47122944,197.25,197.24,0.38089547]
["bitfinex","SOLUSD",1739314803851,30.54092944,197.25,197.24,0.38089547]
["bitfinex","SOLUSD",1739314804567,25.47122944,197.25,197.24,0.38089547]
["bitfinex","SOLUSD",1739314804746,24.71508837,197.25,197.24,0.38089547]
["bitfinex","SOLUSD",1739314804949,24.71508837,197.25,197.2,0.063]
["bitfinex","SOLUSD",1739314804950,0.03,197.29,197.28,0.38089547]
["bitfinex","SOLUSD",1739314805253,24.74508837,197.29,197.28,0.38089547]
["bitfinex","SOLUSD",1739314805452,0.03,197.29,197.28,0.38089547]
["bitfinex","SOLUSD",1739314807263,0.03,197.29,197.28,1.38089547]
["bitfinex","SOLUSD",1739314807451,0.03,197.29,197.28,2.14093584]
["bitfinex","SOLUSD",1739314808165,0.03,197.29,197.28,1.14093584]
["bitfinex","SOLUSD",1739314808370,0.03,197.29,197.28,0.38089547]
["bitfinex","SOLUSD",1739314808582,0.03,197.29,197.28,1.38089547]
["bitfinex","SOLUSD",1739314808949,0.03,197.29,197.28,0.38089547]
["bitfinex","SOLUSD",1739314809150,0.03,197.29,197.28,1.38089547]
["bitfinex","SOLUSD",1739314809353,0.03,197.29,197.28,1.14090253]
["bitfinex","SOLUSD",1739314809563,0.03,197.29,197.28,2.14090253]
["bitfinex","SOLUSD",1739314810270,24.74508837,197.41,197.4,0.38089547]
["bitfinex","SOLUSD",1739314810474,25.50122944,197.41,197.4,0.38089547]
["bitfinex","SOLUSD",1739314810673,18.47764853,197.4,197.39,0.38089547]
["bitfinex","SOLUSD",1739314810853,20.0,197.37,197.29,1.6041]
["bitfinex","SOLUSD",1739314811054,24.71508837,197.31,197.29,1.6041]
["bitfinex","SOLUSD",1739314811383,24.71508837,197.31,197.22,6.2495]
["bitfinex","SOLUSD",1739314811558,24.71508837,197.25,197.22,6.2495]
["bitfinex","SOLUSD",1739314812387,24.71508837,197.27,197.22,6.2495]
["bitfinex","SOLUSD",1739314812657,5.0676,197.33,197.22,6.2495]
["bitfinex","SOLUSD",1739314812658,24.71508837,197.29,197.26,1.0]
["bitfinex","SOLUSD",1739314812856,24.71508837,197.32,197.26,1.0]
["bitfinex","SOLUSD",1739314813083,24.71508837,197.32,197.28,1.0]
["bitfinex","SOLUSD",1739314813348,24.71508837,197.32,197.27,0.76013127]
["bitfinex","SOLUSD",1739314813586,24.71508837,197.3,197.26,1.0]
["bitfinex","SOLUSD",1739314814561,24.71508837,197.3,197.27,1.0]
["bitfinex","SOLUSD",1739314814763,24.71508837,197.32,197.28,1.0]
["bitfinex","SOLUSD",1739314814990,24.71508837,197.36,197.31,1.0]
["bitfinex","SOLUSD",1739314815174,24.71508837,197.36,197.31,1.75994398]
["bitfinex","SOLUSD",1739314815381,24.71508837,197.32,197.27,1.75994247]
["bitfinex","SOLUSD",1739314815879,24.71508837,197.32,197.28,1.76010887]
["bitfinex","SOLUSD",1739314816685,24.71508837,197.32,197.29,1.0]
["bitfinex","SOLUSD",1739314816890,24.71508837,197.32,197.28,1.0]
["bitfinex","SOLUSD",1739314817490,24.71508837,197.3,197.24,0.76004194]
["bitfinex","SOLUSD",1739314817688,24.71508837,197.27,197.25,1.0]
["bitfinex","SOLUSD",1739314817922,24.71508837,197.27,197.22,6.2495]
["bitfinex","SOLUSD",1739314818083,24.71508837,197.23,197.22,6.2495]
["bitfinex","SOLUSD",1739314818279,24.71508837,197.25,197.22,6.2495]
["bitfinex","SOLUSD",1739314819619,24.71508837,197.23,197.2,0.063]
["bitfinex","SOLUSD",1739314819786,24.71508837,197.21,197.2,0.063]
["bitfinex","SOLUSD",1739314820821,0.75614107,197.29,197.2,0.063]
["bitfinex","SOLUSD",1739314820822,24.71508837,197.23,197.2,0.063]
["bitfinex","SOLUSD",1739314821485,24.71508837,197.23,197.2,1.063]
["bitfinex","SOLUSD",1739314821692,0.03,197.29,197.21,1.0]
["bitfinex","SOLUSD",1739314821693,24.71508837,197.25,197.21,1.0]
["bitfinex","SOLUSD",1739314822217,24.71508837,197.25,197.23,1.0]
["bitfinex","SOLUSD",1739314822431,24.71508837,197.28,197.23,1.0]
["bitfinex","SOLUSD",1739314822634,0.03,197.29,197.24,1.76024703]
["bitfinex","SOLUSD",1739314822807,0.03,197.29,197.27,1.0]
["bitfinex","SOLUSD",1739314823134,0.03,197.29,197.28,1.0]
["bitfinex","SOLUSD",1739314824699,0.03,197.29,197.28,1.75997858]
["bitfinex","SOLUSD",1739314827209,0.03,197.29,197.27,2.41791793]
["bitfinex","SOLUSD",1739314827412,0.03,197.29,197.27,2.6579]
["bitfinex","SOLUSD",1739314828346,0.03,197.29,197.28,1.0]
["bitfinex","SOLUSD",1739314829539,0.03,197.29,197.27,3.41799491]
["bitfinex","SOLUSD",1739314829751,0.03,197.29,197.28,1.76007199]
["bitfinex","SOLUSD",1739314830547,0.03,197.29,197.28,8.08467199]
["bitfinex","SOLUSD",1739314832152,0.03,197.29,197.28,6.3246]
["bitfinex","SOLUSD",1739314833180,24.74508837,197.29,197.28,0.063]
["bitfinex","SOLUSD",1739314833709,30.56982944,197.29,197.28,0.063]
["bitfinex","SOLUSD",1739314836276,0.03,197.29,197.28,0.063]
["bitfinex","SOLUSD",1739314836646,5.0986,197.29,197.28,0.063]
["bitfinex","SOLUSD",1739314836847,0.03,197.29,197.28,0.063]
["bitfinex","SOLUSD",1739314838253,24.75529484,197.29,197.28,0.063]
["bitfinex","SOLUSD",1739314840582,29.82389484,197.29,197.28,0.063]
["bitfinex","SOLUSD",1739314840783,30.58003591,197.29,197.28,0.063]
["bitfinex","SOLUSD",1739314842070,29.82389484,197.29,197.28,0.063]
["bitfinex","SOLUSD",1739314842292,0.03,197.29,197.28,0.063]
["bitfinex","SOLUSD",1739314842601,5.85474107,197.29,197.28,0.063]
["bitfinex","SOLUSD",1739314842766,0.03,197.29,197.28,0.063]
["bitfinex","SOLUSD",1739314843666,0.78614107,197.29,197.28,0.063]
["bitfinex","SOLUSD",1739314844888,5.85474107,197.29,197.28,0.063]
["bitfinex","SOLUSD",1739314845278,19.2665896,197.29,197.28,0.063]
["bitfinex","SOLUSD",1739314845478,20.0,197.26,197.2,0.063]
["bitfinex","SOLUSD",1739314845674,24.72529484,197.21,197.2,0.063]
["bitfinex","SOLUSD",1739314847268,24.72529484,197.23,197.2,0.063]
["bitfinex","SOLUSD",1739314847471,24.72529484,197.25,197.2,0.063]
["bitfinex","SOLUSD",1739314848388,0.78614107,197.29,197.2,0.063]
["bitfinex","SOLUSD",1739314848602,24.75529484,197.29,197.22,30.79569484]
["bitfinex","SOLUSD",1739314848901,24.72529484,197.28,197.24,6.1455]
["bitfinex","SOLUSD",1739314849071,24.72529484,197.27,197.2,1.063]
["bitfinex","SOLUSD",1739314849274,24.72529484,197.27,197.21,1.76033921]
["bitfinex","SOLUSD",1739314849888,24.75529484,197.29,197.23,1.0]
["bitfinex","SOLUSD",1739314850196,24.75529484,197.29,197.21,26.48563405]
["bitfinex","SOLUSD",1739314850368,24.72529484,197.27,197.2,0.063]
["bitfinex","SOLUSD",1739314851493,24.72529484,197.27,197.2,1.063]
["bitfinex","SOLUSD",1739314851800,44.75529484,197.29,197.21,26.48565751]
["bitfinex","SOLUSD",1739314851971,24.75529484,197.29,197.23,1.0]
["bitfinex","SOLUSD",1739314852171,24.75529484,197.29,197.21,26.48565751]
["bitfinex","SOLUSD",1739314852571,24.75529484,197.29,197.21,25.48565751]
["bitfinex","SOLUSD",1739314852796,24.75529484,197.29,197.21,26.48565751]
["bitfinex","SOLUSD",1739314852979,24.75529484,197.29,197.2,0.82327696]
["bitfinex","SOLUSD",1739314853674,24.75529484,197.29,197.22,1.0]
["bitfinex","SOLUSD",1739314853871,24.75529484,197.29,197.22,0.76026604]
["bitfinex","SOLUSD",1739314854074,0.03,197.29,197.22,1.76026604]
["bitfinex","SOLUSD",1739314854292,0.03,197.29,197.22,0.76026604]
["bitfinex","SOLUSD",1739314854592,0.03,197.29,197.23,25.72529484]
["bitfinex","SOLUSD",1739314854801,0.03,197.29,197.25,24.72529484]
["bitfinex","SOLUSD",1739314855306,0.03,197.29,197.25,26.48549317]
["bitfinex","SOLUSD",1739314855788,0.03,197.29,197.27,25.72529484]
["bitfinex","SOLUSD",1739314856300,0.03,197.29,197.27,26.48537902]
["bitfinex","SOLUSD",1739314857082,0.03,197.29,197.27,1.0]
["bitfinex","SOLUSD",1739314857296,0.03,197.29,197.28,26.48543088]
["bitfinex","SOLUSD",1739314858199,0.03,197.29,197.28,34.14383088]
["bitfinex","SOLUSD",1739314858878,0.03,197.29,197.28,9.41853604]
["bitfinex","SOLUSD",1739314859495,0.03,197.29,197.28,8.41853604]
["bitfinex","SOLUSD",1739314859686,0.03,197.29,197.28,7.6584]
["bitfinex","SOLUSD",1739314861884,0.03,197.29,197.22,6.1081]
["bitfinex","SOLUSD",1739314862188,24.72529484,197.25,197.22,6.1081]
["bitfinex","SOLUSD",1739314862493,24.72529484,197.23,197.21,0.063]
["bitfinex","SOLUSD",1739314864291,29.79569484,197.23,197.21,0.063]
["bitfinex","SOLUSD",1739314864801,29.79569484,197.23,197.2,0.063]
["bitfinex","SOLUSD",1739314864802,25.48143591,197.22,197.2,0.063]
["bitfinex","SOLUSD",1739314865100,21.0,197.18,197.03,0.76086069]
["bitfinex","SOLUSD",1739314865299,24.72529484,197.21,197.01,2.31129644]
["bitfinex","SOLUSD",1739314865300,24.72529484,197.1,197.01,2.31129644]
["bitfinex","SOLUSD",1739314865482,24.72529484,197.1,196.99,8.79939839]
["bitfinex","SOLUSD",1739314865483,24.72529484,197.04,197.0,0.76099644]
["bitfinex","SOLUSD",1739314865675,24.72529484,197.04,196.99,8.79939839]
["bitfinex","SOLUSD",1739314866109,24.72529484,197.1,197.01,25.72529484]
["bitfinex","SOLUSD",1739314866402,24.72529484,197.14,197.07,24.72529484]
["bitfinex","SOLUSD",1739314866578,1.0,197.24,197.07,24.72529484]
["bitfinex","SOLUSD",1739314866579,24.72529484,197.18,197.09,25.72529484]
["bitfinex","SOLUSD",1739314866777,24.72529484,197.2,197.13,24.72529484]
["bitfinex","SOLUSD",1739314866990,24.72529484,197.22,197.13,26.48590684]
["bitfinex","SOLUSD",1739314867185,24.72529484,197.23,197.16,24.72529484]
["bitfinex","SOLUSD",1739314867392,24.72529484,197.22,197.15,0.76055604]
["bitfinex","SOLUSD",1739314867790,24.72529484,197.2,197.12,24.72529484]
["bitfinex","SOLUSD",1739314867990,24.72529484,197.2,197.13,0.7606914]
["bitfinex","SOLUSD",1739314868192,24.72529484,197.2,197.12,25.48594693]
["bitfinex","SOLUSD",1739314868389,24.72529484,197.18,197.1,30.83339484]
["bitfinex","SOLUSD",1739314868587,24.72529484,197.16,197.1,31.59408353]
["bitfinex","SOLUSD",1739314868789,24.72529484,197.16,197.1,6.1081]
["bitfinex","SOLUSD",1739314869909,24.72529484,197.18,197.1,31.59416491]
["bitfinex","SOLUSD",1739314870404,24.72529484,197.18,197.1,30.83339484]
["bitfinex","SOLUSD",1739314870586,24.72529484,197.16,197.1,6.1081]
["bitfinex","SOLUSD",1739314870995,24.72529484,197.21,197.12,24.72529484]
["bitfinex","SOLUSD",1739314871197,24.72529484,197.23,197.16,24.72529484]
["bitfinex","SOLUSD",1739314871397,24.72529484,197.25,197.17,0.7604667]
["bitfinex","SOLUSD",1739314871600,24.72529484,197.28,197.2,24.72529484]
["bitfinex","SOLUSD",1739314871802,0.03,197.29,197.24,24.72529484]
["bitfinex","SOLUSD",1739314872283,0.03,197.29,197.23,24.72529484]
["bitfinex","SOLUSD",1739314872491,0.03,197.29,197.24,25.4854971]
["bitfinex","SOLUSD",1739314873012,0.03,197.29,197.24,24.72529484]
["bitfinex","SOLUSD",1739314873614,0.03,197.29,197.23,40.91158138]
["bitfinex","SOLUSD",1739314873818,40.18139221,197.29,197.22,40.91164619]
["bitfinex","SOLUSD",1739314874119,0.03,197.29,197.22,40.91164619]
["bitfinex","SOLUSD",1739314874284,0.03,197.29,197.24,40.15139221]
["bitfinex","SOLUSD",1739314874491,0.03,197.29,197.24,40.91160133]
["bitfinex","SOLUSD",1739314874987,0.03,197.29,197.27,1.0]
["bitfinex","SOLUSD",1739314875189,0.03,197.29,197.28,40.91145987]
["bitfinex","SOLUSD",1739314875696,0.03,197.29,197.26,40.91144831]
["bitfinex","SOLUSD",1739314876086,0.03,197.29,197.28,40.15139221]
["bitfinex","SOLUSD",1739314876288,0.03,197.29,197.28,40.91143571]
["bitfinex","SOLUSD",1739314876720,0.03,197.29,197.28,0.7600435]
["bitfinex","SOLUSD",1739314876883,0.03,197.29,197.28,15.17189203]
["bitfinex","SOLUSD",1739314877225,0.03,197.29,197.27,40.15139221]
["bitfinex","SOLUSD",1739314877519,0.03,197.29,197.28,1.76002283]
["bitfinex","SOLUSD",1739314879297,0.03,197.29,197.27,40.91141286]
["bitfinex","SOLUSD",1739314879611,0.03,197.29,197.26,0.76011082]
["bitfinex","SOLUSD",1739314879790,0.03,197.29,197.25,0.76011082]
["bitfinex","SOLUSD",1739314880227,0.03,197.29,197.25,40.91150303]
["bitfinex","SOLUSD",1739314880501,0.03,197.29,197.25,1.76011082]
["bitfinex","SOLUSD",1739314880700,0.03,197.29,197.27,40.15139221]
["bitfinex","SOLUSD",1739314880894,0.03,197.29,197.28,0.76004556]
["bitfinex","SOLUSD",1739314881815,0.03,197.29,197.25,40.91143665]
["bitfinex","SOLUSD",1739314881995,0.03,197.29,197.25,0.76004444]
["bitfinex","SOLUSD",1739314882399,0.03,197.29,197.25,1.76004444]
["bitfinex","SOLUSD",1739314882590,0.03,197.29,197.26,40.15139221]
["bitfinex","SOLUSD",1739314882913,0.03,197.29,197.27,0.76006674]
["bitfinex","SOLUSD",1739314883111,0.03,197.29,197.27,40.91145895]
["bitfinex","SOLUSD",1739314883413,0.03,197.29,197.28,40.15139221]
["bitfinex","SOLUSD",1739314883716,0.03,197.29,197.27,40.91145895]
["bitfinex","SOLUSD",1739314884013,0.03,197.29,197.27,0.7600427]
["bitfinex","SOLUSD",1739314884410,0.03,197.29,197.26,0.76009331]
["bitfinex","SOLUSD",1739314884604,0.03,197.29,197.25,1.76013261]
["bitfinex","SOLUSD",1739314885011,0.03,197.29,197.25,0.76013261]
["bitfinex","SOLUSD",1739314885195,0.03,197.29,197.26,40.15139221]
["bitfinex","SOLUSD",1739314885390,0.03,197.29,197.27,0.76006384]
["bitfinex","SOLUSD",1739314885911,0.03,197.29,197.27,1.76006384]
["bitfinex","SOLUSD",1739314887410,0.03,197.29,197.27,0.76006384]
["bitfinex","SOLUSD",1739314887699,0.03,197.29,197.26,0.76003008]
["bitfinex","SOLUSD",1739314887899,0.03,197.29,197.26,46.98082229]
["bitfinex","SOLUSD",1739314888103,0.03,197.29,197.27,1.0]
["bitfinex","SOLUSD",1739314888315,0.03,197.29,197.28,0.76002839]
["bitfinex","SOLUSD",1739314888716,0.03,197.29,197.26,0.76006672]
["bitfinex","SOLUSD",1739314889803,0.03,197.29,197.26,5.82926672]
["bitfinex","SOLUSD",1739314890042,0.03,197.29,197.26,46.98065893]
["bitfinex","SOLUSD",1739314890638,0.03,197.29,197.26,45.98065893]
["bitfinex","SOLUSD",1739314890840,0.03,197.29,197.26,46.98065893]
["bitfinex","SOLUSD",1739314891327,0.03,197.29,197.27,19.48094853]
["bitfinex","SOLUSD",1739314891529,0.03,197.29,197.28,1.76000382]
["bitfinex","SOLUSD",1739314891915,0.03,197.29,197.27,0.75999985]
["bitfinex","SOLUSD",1739314893620,0.03,197.29,197.27,1.75999985]
["bitfinex","SOLUSD",1739314894017,0.03,197.29,197.27,6.82909985]
["bitfinex","SOLUSD",1739314894531,0.03,197.29,197.28,54.56324074]
["bitfinex","SOLUSD",1739314894735,0.03,197.39,197.33,1.0]
["bitfinex","SOLUSD",1739314895038,0.03,197.39,197.37,40.15139221]
["bitfinex","SOLUSD",1739314895236,0.03,197.39,197.37,0.75965778]
["bitfinex","SOLUSD",1739314895413,0.03,197.39,197.34,0.75971238]
["bitfinex","SOLUSD",1739314895815,24.71574383,197.39,197.32,0.7598084]
["bitfinex","SOLUSD",1739314896037,24.71574383,197.39,197.32,25.44555223]
["bitfinex","SOLUSD",1739314896332,0.03,197.39,197.33,24.68574383]
["bitfinex","SOLUSD",1739314896508,0.03,197.39,197.34,25.44559878]
["bitfinex","SOLUSD",1739314896712,0.03,197.39,197.34,26.44559878]
["bitfinex","SOLUSD",1739314896915,0.03,197.39,197.36,24.68574383]
["bitfinex","SOLUSD",1739314897117,0.03,197.39,197.38,24.68574383]
["bitfinex","SOLUSD",1739314897639,0.03,197.39,197.37,0.75967174]
["bitfinex","SOLUSD",1739314897941,0.03,197.39,197.34,24.68574383]
["bitfinex","SOLUSD",1739314898137,0.03,197.39,197.35,0.75980422]
["bitfinex","SOLUSD",1739314898431,0.03,197.39,197.35,0.75980388]
["bitfinex","SOLUSD",1739314898641,0.03,197.39,197.35,25.44554771]
["bitfinex","SOLUSD",1739314900923,0.03,197.39,197.36,24.68574383]
["bitfinex","SOLUSD",1739314901130,0.03,197.39,197.36,25.44548289]
["bitfinex","SOLUSD",1739314901518,0.03,197.39,197.38,24.68574383]
["bitfinex","SOLUSD",1739314902729,0.03,197.39,197.38,45.92346894]
["bitfinex","SOLUSD",1739314902943,0.03,197.39,197.38,70.60921277]
["bitfinex","SOLUSD",1739314903255,0.03,197.39,197.38,72.63247277]
["bitfinex","SOLUSD",1739314903619,0.03,197.39,197.38,47.57025894]
["bitfinex","SOLUSD",1739314903818,0.03,197.39,197.38,72.25600277]
["bitfinex","SOLUSD",1739314904058,0.03,197.41,197.4,2.12549]
["bitfinex","SOLUSD",1739314904238,0.03,197.45,197.44,14.41184853]
["bitfinex","SOLUSD",1739314904557,0.03,197.45,197.44,39.98238322]
["bitfinex","SOLUSD",1739314904721,0.03,197.45,197.44,40.10787322]
["bitfinex","SOLUSD",1739314904924,0.03,197.45,197.44,41.10787322]
["bitfinex","SOLUSD",1739314905143,0.03,197.45,197.44,40.10787322]
["bitfinex","SOLUSD",1739314905347,0.03,197.45,197.44,38.85689322]
["bitfinex","SOLUSD",1739314905562,0.03,197.45,197.44,39.85689322]
["bitfinex","SOLUSD",1739314906765,0.03,197.45,197.43,25.44505157]
["bitfinex","SOLUSD",1739314907072,0.03,197.45,197.43,0.75930774]
["bitfinex","SOLUSD",1739314907450,0.03,197.45,197.43,25.44505157]
["bitfinex","SOLUSD",1739314907862,0.03,197.45,197.4,18.47764853]
["bitfinex","SOLUSD",1739314907863,0.03,197.45,197.42,24.68574383]
["bitfinex","SOLUSD",1739314908171,0.03,197.45,197.39,24.68574383]
["bitfinex","SOLUSD",1739314908383,24.71574383,197.45,197.38,25.44531477]
["bitfinex","SOLUSD",1739314908863,24.68574383,197.43,197.37,35.41603986]
["bitfinex","SOLUSD",1739314909064,24.68574383,197.43,197.37,36.17572792]
["bitfinex","SOLUSD",1739314909248,24.68574383,197.43,197.37,35.41603986]
["bitfinex","SOLUSD",1739314909865,0.03,197.45,197.39,24.68574383]
["bitfinex","SOLUSD",1739314910060,0.03,197.45,197.41,24.68574383]
["bitfinex","SOLUSD",1739314910264,0.03,197.45,197.44,24.68574383]
["bitfinex","SOLUSD",1739314910771,0.03,197.45,197.44,39.85701543]
["bitfinex","SOLUSD",1739314911363,0.03,197.45,197.44,38.85701543]
["bitfinex","SOLUSD",1739314911868,0.03,197.45,197.44,43.92181543]
["bitfinex","SOLUSD",1739314912262,0.03,197.45,197.44,38.85701543]
["bitfinex","SOLUSD",1739314912461,0.03,197.45,197.44,25.4451669]
["bitfinex","SOLUSD",1739314912656,0.03,197.45,197.43,25.44518106]
["bitfinex","SOLUSD",1739314912857,0.03,197.45,197.4,24.68574383]
["bitfinex","SOLUSD",1739314913169,0.03,197.45,197.39,13.41184853]
["bitfinex","SOLUSD",1739314913874,0.03,197.45,197.4,0.75960864]
["bitfinex","SOLUSD",1739314914373,0.03,197.45,197.44,24.68574383]
["bitfinex","SOLUSD",1739314914570,0.03,197.45,197.44,38.09759236]
["bitfinex","SOLUSD",1739314914772,0.03,197.45,197.44,38.85696045]
["bitfinex","SOLUSD",1739314915187,0.03,197.45,197.44,24.68574383]
["bitfinex","SOLUSD",1739314915387,0.03,197.45,197.42,24.68574383]
["bitfinex","SOLUSD",1739314915689,0.03,197.45,197.4,25.44527]
["bitfinex","SOLUSD",1739314915885,0.03,197.45,197.41,0.063]
["bitfinex","SOLUSD",1739314916766,0.03,197.45,197.42,0.75960589]
["bitfinex","SOLUSD",1739314917069,0.03,197.45,197.43,38.09759236]
["bitfinex","SOLUSD",1739314917257,0.03,197.45,197.44,0.75944446]
["bitfinex","SOLUSD",1739314917962,0.03,197.45,197.44,5.82424446]
["bitfinex","SOLUSD",1739314918164,0.03,197.45,197.44,6.94973446]
["bitfinex","SOLUSD",1739314918363,0.03,197.45,197.44,7.07522446]
["bitfinex","SOLUSD",1739314918562,0.03,197.45,197.44,48.02659682]
["bitfinex","SOLUSD",1739314918762,0.03,197.49,197.48,39.22308236]
["bitfinex","SOLUSD",1739314918965,0.03,197.49,197.48,40.10766911]
["bitfinex","SOLUSD",1739314919166,0.03,197.49,197.48,40.35864911]
["bitfinex","SOLUSD",1739314920274,0.03,197.49,197.48,45.42244911]
["bitfinex","SOLUSD",1739314920456,0.03,197.49,197.48,46.42244911]
["bitfinex","SOLUSD",1739314920655,0.03,197.49,197.48,45.17146911]
["bitfinex","SOLUSD",1739314920975,0.03,197.49,197.48,45.04597911]
["bitfinex","SOLUSD",1739314921554,0.03,197.49,197.48,46.42244911]
["bitfinex","SOLUSD",1739314921788,0.03,197.54,197.53,1.12549]
["bitfinex","SOLUSD",1739314922076,0.03,197.54,197.53,38.85650355]
["bitfinex","SOLUSD",1739314922457,0.03,197.54,197.53,14.17075972]
["bitfinex","SOLUSD",1739314922653,0.03,197.54,197.51,0.75907689]
["bitfinex","SOLUSD",1739314922871,0.03,197.54,197.49,0.75916179]
["bitfinex","SOLUSD",1739314923269,0.03,197.54,197.51,24.68574383]
["bitfinex","SOLUSD",1739314923478,0.03,197.54,197.52,38.85675113]
["bitfinex","SOLUSD",1739314923677,0.03,197.54,197.5,38.09759236]
["bitfinex","SOLUSD",1739314923975,0.03,197.54,197.51,0.75915921]
["bitfinex","SOLUSD",1739314924186,0.03,197.54,197.53,24.68574383]
["bitfinex","SOLUSD",1739314924376,0.03,197.54,197.53,41.35852011]
["bitfinex","SOLUSD",1739314925765,0.03,197.54,197.53,38.98205011]
["bitfinex","SOLUSD",1739314925980,0.03,197.54,197.53,13.41184853]
["bitfinex","SOLUSD",1739314926356,0.03,197.54,197.51,0.75913031]
["bitfinex","SOLUSD",1739314926763,24.71574383,197.54,197.48,0.75916542]
["bitfinex","SOLUSD",1739314927076,24.68574383,197.53,197.47,13.41184853]
["bitfinex","SOLUSD",1739314927280,24.68574383,197.53,197.47,14.17116798]
["bitfinex","SOLUSD",1739314927580,40.08275433,197.54,197.47,14.17116798]
["bitfinex","SOLUSD",1739314927884,40.08275433,197.54,197.45,0.75931578]
["bitfinex","SOLUSD",1739314927885,40.05275433,197.52,197.45,0.75931578]
["bitfinex","SOLUSD",1739314928064,0.03,197.54,197.48,0.063]
["bitfinex","SOLUSD",1739314928065,40.05275433,197.5,197.48,0.063]
["bitfinex","SOLUSD",1739314928381,40.05275433,197.51,197.48,0.063]
["bitfinex","SOLUSD",1739314928689,45.11535433,197.53,197.48,0.063]
["bitfinex","SOLUSD",1739314929077,40.08275433,197.54,197.48,0.063]
["bitfinex","SOLUSD",1739314929379,0.03,197.54,197.48,0.063]
["bitfinex","SOLUSD",1739314929565,40.08275433,197.54,197.48,13.47484853]
["bitfinex","SOLUSD",1739314930191,0.03,197.54,197.49,40.05275433]
["bitfinex","SOLUSD",1739314930499,40.08275433,197.54,197.48,0.8222953]
["bitfinex","SOLUSD",1739314930669,40.08275433,197.54,197.48,0.063]
["bitfinex","SOLUSD",1739314930871,0.03,197.54,197.48,0.063]
["bitfinex","SOLUSD",1739314931180,0.03,197.54,197.5,40.05275433]
["bitfinex","SOLUSD",1739314931496,0.03,197.54,197.52,53.46460286]
["bitfinex","SOLUSD",1739314931688,0.03,197.54,197.53,14.17093232]
["bitfinex","SOLUSD",1739314932083,0.03,197.54,197.51,0.75909525]
["bitfinex","SOLUSD",1739314932271,40.08275433,197.54,197.49,0.75918931]
["bitfinex","SOLUSD",1739314932598,0.03,197.54,197.5,13.41184853]
["bitfinex","SOLUSD",1739314933079,0.03,197.54,197.5,53.46460286]
["bitfinex","SOLUSD",1739314933286,0.03,197.54,197.53,53.46460286]
["bitfinex","SOLUSD",1739314933471,0.03,197.54,197.53,54.22358076]
["bitfinex","SOLUSD",1739314934480,0.03,197.54,197.53,60.66255076]
["bitfinex","SOLUSD",1739314935667,0.03,197.54,197.53,59.41157076]
["bitfinex","SOLUSD",1739314935868,0.03,197.54,197.53,59.28608076]
["bitfinex","SOLUSD",1739314936068,0.03,197.54,197.53,54.22358076]
["bitfinex","SOLUSD",1739314936369,0.03,197.54,197.53,59.41157076]
["bitfinex","SOLUSD",1739314936574,0.03,197.54,197.53,60.66255076]
["bitfinex","SOLUSD",1739314936774,0.03,197.54,197.53,60.78804076]
["bitfinex","SOLUSD",1739314937176,0.03,197.54,197.53,61.78804076]
["bitfinex","SOLUSD",1739314937385,0.03,197.54,197.53,59.78804076]
["bitfinex","SOLUSD",1739314937567,0.03,197.54,197.53,59.66255076]
["bitfinex","SOLUSD",1739314937769,0.03,197.54,197.53,59.41157076]
["bitfinex","SOLUSD",1739314938065,0.03,197.54,197.51,40.81165737]
["bitfinex","SOLUSD",1739314938288,0.03,197.54,197.49,40.81190789]
["bitfinex","SOLUSD",1739314938674,0.03,197.54,197.5,13.41184853]
["bitfinex","SOLUSD",1739314938887,0.03,197.54,197.5,14.17102834]
["bitfinex","SOLUSD",1739314939101,0.03,197.54,197.49,40.05275433]
["bitfinex","SOLUSD",1739314939667,40.05275433,197.51,197.48,0.063]
["bitfinex","SOLUSD",1739314939984,40.05275433,197.5,197.48,0.063]
["bitfinex","SOLUSD",1739314940171,20.0,197.53,197.48,0.063]
["bitfinex","SOLUSD",1739314940371,20.0,197.53,197.48,13.47484853]
["bitfinex","SOLUSD",1739314940890,40.08275433,197.54,197.48,13.47484853]
["bitfinex","SOLUSD",1739314941493,40.08275433,197.54,197.49,0.75927706]
["bitfinex","SOLUSD",1739314941682,40.08275433,197.54,197.48,14.23410998]
["bitfinex","SOLUSD",1739314942085,40.05275433,197.53,197.48,0.063]
["bitfinex","SOLUSD",1739314942281,40.05275433,197.5,197.48,0.063]
["bitfinex","SOLUSD",1739314944277,40.05275433,197.49,197.48,0.063]
["bitfinex","SOLUSD",1739314944481,45.8723954,197.49,197.48,0.063]
["bitfinex","SOLUSD",1739314944683,20.0,197.46,197.41,0.063]
["bitfinex","SOLUSD",1739314944884,40.05275433,197.42,197.41,0.063]
["bitfinex","SOLUSD",1739314946005,40.05275433,197.47,197.41,18.54034853]
["bitfinex","SOLUSD",1739314946187,40.05275433,197.48,197.41,13.47484853]
["bitfinex","SOLUSD",1739314946394,40.05275433,197.46,197.41,0.063]
["bitfinex","SOLUSD",1739314947201,40.05275433,197.45,197.41,0.063]
["bitfinex","SOLUSD",1739314947596,40.05275433,197.47,197.41,13.47484853]
["bitfinex","SOLUSD",1739314947781,40.05275433,197.46,197.41,13.47484853]
["bitfinex","SOLUSD",1739314947981,40.05275433,197.45,197.41,13.47484853]
["bitfinex","SOLUSD",1739314948201,40.05275433,197.46,197.41,13.47484853]
["bitfinex","SOLUSD",1739314948515,40.05275433,197.49,197.41,54.28717542]
["bitfinex","SOLUSD",1739314948716,40.05275433,197.48,197.41,54.28717542]
["bitfinex","SOLUSD",1739314949391,40.05275433,197.48,197.41,19.29992109]
["bitfinex","SOLUSD",1739314949703,24.66854812,197.44,197.41,0.063]
["bitfinex","SOLUSD",1739314949905,24.66854812,197.42,197.41,0.063]
["bitfinex","SOLUSD",1739314951604,29.73384812,197.42,197.41,0.063]
["bitfinex","SOLUSD",1739314951907,54.40239624,197.42,197.41,0.063]
["bitfinex","SOLUSD",1739314952607,20.0,197.38,197.29,0.063]
["bitfinex","SOLUSD",1739314952796,24.66854812,197.3,197.29,0.063]
["bitfinex","SOLUSD",1739314953310,24.66854812,197.32,197.29,0.063]
["bitfinex","SOLUSD",1739314953511,24.66854812,197.34,197.29,0.063]
["bitfinex","SOLUSD",1739314953691,24.66854812,197.34,197.29,13.47484853]
["bitfinex","SOLUSD",1739314954109,24.66854812,197.36,197.3,0.76002486]
["bitfinex","SOLUSD",1739314954321,24.66854812,197.31,197.29,0.063]
["bitfinex","SOLUSD",1739314954495,24.66854812,197.3,197.29,0.063]
["bitfinex","SOLUSD",1739314954983,24.66854812,197.33,197.29,0.063]
["bitfinex","SOLUSD",1739314955304,24.66854812,197.35,197.29,0.063]
["bitfinex","SOLUSD",1739314955609,24.66854812,197.33,197.29,0.063]
["bitfinex","SOLUSD",1739314956418,24.66854812,197.3,197.29,0.063]
["bitfinex","SOLUSD",1739314956621,49.33709624,197.3,197.29,0.063]
["bitfinex","SOLUSD",1739314957508,29.73694812,197.3,197.29,0.063]
["bitfinex","SOLUSD",1739314957712,24.66854812,197.3,197.29,0.063]
["bitfinex","SOLUSD",1739314958312,54.40549624,197.3,197.29,0.063]
["bitfinex","SOLUSD",1739314958713,29.73694812,197.3,197.29,0.063]
["bitfinex","SOLUSD",1739314959024,24.66854812,197.3,197.29,0.063]
["bitfinex","SOLUSD",1739314959620,29.73694812,197.3,197.29,0.063]
["bitfinex","SOLUSD",1739314961221,24.66854812,197.3,197.29,0.063]
["bitfinex","SOLUSD",1739314961390,24.66854812,197.32,197.29,0.063]
["bitfinex","SOLUSD",1739314961589,24.66854812,197.31,197.29,0.063]
["bitfinex","SOLUSD",1739314961795,24.66854812,197.3,197.29,0.063]
["bitfinex","SOLUSD",1739314962830,24.66854812,197.32,197.29,0.063]
["bitfinex","SOLUSD",1739314963909,24.66854812,197.35,197.3,13.41184853]
["bitfinex","SOLUSD",1739314964096,24.66854812,197.36,197.3,13.41184853]
["bitfinex","SOLUSD",1739314964510,24.66854812,197.37,197.3,13.41184853]
["bitfinex","SOLUSD",1739314964916,24.66854812,197.37,197.31,5.0681]
["bitfinex","SOLUSD",1739314965319,24.66854812,197.33,197.29,0.063]
["bitfinex","SOLUSD",1739314965511,24.66854812,197.4,197.29,0.063]
["bitfinex","SOLUSD",1739314965512,24.66854812,197.31,197.29,0.063]
["bitfinex","SOLUSD",1739314966120,24.66854812,197.32,197.29,0.063]
["bitfinex","SOLUSD",1739314967711,24.66854812,197.34,197.29,0.063]
["bitfinex","SOLUSD",1739314967916,24.66854812,197.35,197.29,0.063]
["bitfinex","SOLUSD",1739314968112,24.66854812,197.35,197.3,0.75999076]
["bitfinex","SOLUSD",1739314968441,24.66854812,197.35,197.3,13.41184853]
["bitfinex","SOLUSD",1739314968643,24.66854812,197.34,197.3,13.41184853]
["bitfinex","SOLUSD",1739314969349,0.03,197.42,197.3,13.41184853]
["bitfinex","SOLUSD",1739314969350,24.66854812,197.37,197.31,25.42856318]
["bitfinex","SOLUSD",1739314969524,24.66854812,197.39,197.32,13.41184853]
["bitfinex","SOLUSD",1739314969728,24.66854812,197.39,197.33,0.75983955]
["bitfinex","SOLUSD",1739314969926,24.66854812,197.37,197.32,13.41184853]
["bitfinex","SOLUSD",1739314970225,24.66854812,197.33,197.29,0.063]
["bitfinex","SOLUSD",1739314970424,24.66854812,197.31,197.29,0.063]
["bitfinex","SOLUSD",1739314970622,24.66854812,197.32,197.29,0.063]
["bitfinex","SOLUSD",1739314971353,24.66854812,197.3,197.29,0.063]
["bitfinex","SOLUSD",1739314971712,24.66854812,197.32,197.29,0.063]
["bitfinex","SOLUSD",1739314971912,24.66854812,197.37,197.3,0.76006349]
["bitfinex","SOLUSD",1739314972143,24.66854812,197.37,197.3,13.41184853]
["bitfinex","SOLUSD",1739314972652,24.66854812,197.35,197.3,13.41184853]
["bitfinex","SOLUSD",1739314973053,24.66854812,197.4,197.33,13.41184853]
["bitfinex","SOLUSD",1739314973345,24.66854812,197.4,197.33,14.17168752]
["bitfinex","SOLUSD",1739314973849,24.69854812,197.42,197.34,24.66854812]
["bitfinex","SOLUSD",1739314974026,24.69854812,197.42,197.36,13.41184853]
["bitfinex","SOLUSD",1739314974651,0.03,197.42,197.38,38.08039665]
["bitfinex","SOLUSD",1739314974857,0.03,197.42,197.4,24.66854812]
["bitfinex","SOLUSD",1739314975064,0.03,197.42,197.41,19.23690715]
["bitfinex","SOLUSD",1739314975260,0.03,197.42,197.37,0.75956013]
["bitfinex","SOLUSD",1739314975627,0.03,197.42,197.38,13.41184853]
["bitfinex","SOLUSD",1739314975828,24.66854812,197.39,197.34,0.75968376]
["bitfinex","SOLUSD",1739314976053,24.66854812,197.39,197.34,0.75991738]
["bitfinex","SOLUSD",1739314976231,24.66854812,197.39,197.34,13.41184853]
["bitfinex","SOLUSD",1739314976434,24.66854812,197.38,197.34,13.41184853]
["bitfinex","SOLUSD",1739314976642,24.66854812,197.4,197.35,0.75984438]
["bitfinex","SOLUSD",1739314977049,24.69854812,197.42,197.36,18.47864853]
["bitfinex","SOLUSD",1739314977236,24.69854812,197.42,197.36,14.17157559]
["bitfinex","SOLUSD",1739314977639,0.03,197.42,197.39,13.41184853]
["bitfinex","SOLUSD",1739314977853,0.03,197.42,197.39,14.17146141]
["bitfinex","SOLUSD",1739314978053,0.03,197.42,197.41,24.66854812]
["bitfinex","SOLUSD",1739314978229,0.03,197.42,197.41,38.83989974]
["bitfinex","SOLUSD",1739314979132,24.66854812,197.53,197.45,20.0]
["bitfinex","SOLUSD",1739314979329,0.03,197.54,197.49,24.66854812]
["bitfinex","SOLUSD",1739314979638,0.03,197.54,197.51,13.41184853]
["bitfinex","SOLUSD",1739314980461,0.03,197.54,197.52,25.42770241]
["bitfinex","SOLUSD",1739314980642,20.0,197.5,197.42,0.75909902]
["bitfinex","SOLUSD",1739314980838,20.0,197.5,197.38,6.4564]
["bitfinex","SOLUSD",1739314981043,5.0635,197.49,197.38,6.4564]
["bitfinex","SOLUSD",1739314981340,21.0,197.46,197.31,5.0681]
["bitfinex","SOLUSD",1739314981671,0.75614107,197.45,197.32,13.41184853]
["bitfinex","SOLUSD",1739314981862,1.0,197.44,197.32,0.75985906]
["bitfinex","SOLUSD",1739314982028,20.0,197.46,197.3,0.063]
["bitfinex","SOLUSD",1739314982029,24.66854812,197.34,197.3,0.063]
["bitfinex","SOLUSD",1739314982233,24.66854812,197.32,197.3,0.063]
["bitfinex","SOLUSD",1739314983879,0.75614107,197.31,197.3,0.063]
["bitfinex","SOLUSD",1739314984239,29.73644812,197.32,197.3,0.063]
["bitfinex","SOLUSD",1739314984857,24.66854812,197.34,197.3,0.063]
["bitfinex","SOLUSD",1739314985462,24.66854812,197.32,197.3,0.063]
["bitfinex","SOLUSD",1739314985863,24.66854812,197.33,197.3,0.063]
["bitfinex","SOLUSD",1739314986367,24.66854812,197.31,197.3,0.063]
["bitfinex","SOLUSD",1739314986975,24.66854812,197.35,197.3,0.063]
["bitfinex","SOLUSD",1739314987144,24.66854812,197.33,197.3,0.063]
["bitfinex","SOLUSD",1739314987941,24.66854812,197.43,197.32,38.58235665]
["bitfinex","SOLUSD",1739314988137,24.66854812,197.43,197.34,38.20588665]
["bitfinex","SOLUSD",1739314988366,24.66854812,197.43,197.36,38.08039665]
["bitfinex","SOLUSD",1739314988565,24.66854812,197.45,197.38,38.08039665]
["bitfinex","SOLUSD",1739314988748,24.66854812,197.47,197.41,13.41184853]
["bitfinex","SOLUSD",1739314988949,24.66854812,197.49,197.42,24.66854812]
["bitfinex","SOLUSD",1739314989260,24.66854812,197.49,197.45,5.0645]
["bitfinex","SOLUSD",1739314989450,24.66854812,197.49,197.4,0.12549]
["bitfinex","SOLUSD",1739314989451,24.66854812,197.47,197.41,5.0653]
["bitfinex","SOLUSD",1739314989645,40.06849657,197.49,197.43,13.41184853]
["bitfinex","SOLUSD",1739314989844,40.06849657,197.51,197.44,14.17130667]
["bitfinex","SOLUSD",1739314990058,40.06849657,197.53,197.45,40.06849657]
["bitfinex","SOLUSD",1739314990242,40.06849657,197.53,197.47,13.41184853]
["bitfinex","SOLUSD",1739314991147,0.03,197.54,197.47,13.41184853]
["bitfinex","SOLUSD",1739314991148,40.06849657,197.51,197.47,13.41184853]
["bitfinex","SOLUSD",1739314991345,40.06849657,197.48,197.41,5.0654]
["bitfinex","SOLUSD",1739314991560,40.06849657,197.46,197.41,5.0654]
["bitfinex","SOLUSD",1739314991861,40.06849657,197.48,197.41,0.25098]
["bitfinex","SOLUSD",1739314992067,40.06849657,197.5,197.43,40.06849657]
["bitfinex","SOLUSD",1739314992248,40.06849657,197.5,197.44,14.1713178]
["bitfinex","SOLUSD",1739314992446,40.06849657,197.51,197.46,13.41184853]
["bitfinex","SOLUSD",1739314992646,0.03,197.54,197.44,14.1713178]
["bitfinex","SOLUSD",1739314992647,40.06849657,197.5,197.44,0.75946927]
["bitfinex","SOLUSD",1739314992846,40.06849657,197.5,197.42,60.06849657]
["bitfinex","SOLUSD",1739314993149,40.06849657,197.48,197.41,13.53733853]
["bitfinex","SOLUSD",1739314993351,40.06849657,197.48,197.42,5.0653]
["bitfinex","SOLUSD",1739314993567,40.06849657,197.49,197.43,0.75953581]
["bitfinex","SOLUSD",1739314993881,40.06849657,197.51,197.46,13.41184853]
["bitfinex","SOLUSD",1739314994564,40.06849657,197.49,197.43,0.75941787]
["bitfinex","SOLUSD",1739314994774,40.06849657,197.49,197.42,5.82482943]
["bitfinex","SOLUSD",1739314994948,40.06849657,197.49,197.43,13.41184853]
["bitfinex","SOLUSD",1739314995508,40.06849657,197.45,197.37,45.13499657]
["bitfinex","SOLUSD",1739314995675,40.06849657,197.43,197.37,45.13499657]
["bitfinex","SOLUSD",1739314996003,40.06849657,197.39,197.32,5.0676]
["bitfinex","SOLUSD",1739314996207,40.06849657,197.39,197.34,13.41184853]
["bitfinex","SOLUSD",1739314996423,40.06849657,197.45,197.37,40.06849657]
["bitfinex","SOLUSD",1739314996708,40.06849657,197.46,197.4,13.41184853]
["bitfinex","SOLUSD",1739314996905,40.06849657,197.48,197.4,0.7596176]
["bitfinex","SOLUSD",1739314997073,5.0632,197.51,197.34,40.06849657]
["bitfinex","SOLUSD",1739314997074,40.06849657,197.41,197.34,40.06849657]
["bitfinex","SOLUSD",1739314997273,40.06849657,197.43,197.36,13.41184853]
["bitfinex","SOLUSD",1739314997489,45.13349657,197.43,197.36,13.41184853]
["bitfinex","SOLUSD",1739314997697,40.06849657,197.41,197.36,13.41184853]
["bitfinex","SOLUSD",1739314997895,40.06849657,197.41,197.32,40.06849657]
["bitfinex","SOLUSD",1739314998413,40.06849657,197.41,197.33,13.41184853]
["bitfinex","SOLUSD",1739314998586,40.06849657,197.41,197.33,14.17175257]
["bitfinex","SOLUSD",1739314999313,40.06849657,197.41,197.35,13.41184853]
["bitfinex","SOLUSD",1739314999484,40.06849657,197.43,197.35,14.17163954]
["bitfinex","SOLUSD",1739315000482,40.06849657,197.43,197.35,19.23853954]
["bitfinex","SOLUSD",1739315001121,40.06849657,197.43,197.37,13.41184853]
["bitfinex","SOLUSD",1739315001288,40.06849657,197.45,197.38,40.8281829]
["bitfinex","SOLUSD",1739315001483,5.84974107,197.49,197.4,40.06849657]
["bitfinex","SOLUSD",1739315001484,40.06849657,197.48,197.4,40.06849657]
["bitfinex","SOLUSD",1739315002224,0.03,197.49,197.43,13.41184853]
["bitfinex","SOLUSD",1739315002399,0.03,197.49,197.44,5.0648]
["bitfinex","SOLUSD",1739315003321,0.03,197.49,197.45,13.41184853]
["bitfinex","SOLUSD",1739315003513,0.03,197.49,197.47,13.41184853]
["bitfinex","SOLUSD",1739315004099,0.03,197.49,197.45,0.75947286]
["bitfinex","SOLUSD",1739315004305,40.06849657,197.48,197.42,0.75961355]
["bitfinex","SOLUSD",1739315004512,0.03,197.49,197.44,13.41184853]
["bitfinex","SOLUSD",1739315004712,0.03,197.49,197.48,40.06849657]
["bitfinex","SOLUSD",1739315004924,0.03,197.49,197.48,40.82779177]
["bitfinex","SOLUSD",1739315005130,0.03,197.49,197.46,20.0]
["bitfinex","SOLUSD",1739315005439,0.03,197.49,197.43,1.6492]
["bitfinex","SOLUSD",1739315005440,40.09849657,197.49,197.43,1.6492]
["bitfinex","SOLUSD",1739315005735,0.03,197.49,197.47,40.06849657]
["bitfinex","SOLUSD",1739315005938,0.03,197.49,197.48,0.75927919]
["bitfinex","SOLUSD",1739315006142,0.03,197.49,197.47,40.82780042]
["bitfinex","SOLUSD",1739315006460,0.03,197.49,197.48,18.47564853]
["bitfinex","SOLUSD",1739315007306,0.03,197.49,197.47,40.06849657]
["bitfinex","SOLUSD",1739315007533,0.03,197.49,197.44,40.06849657]
["bitfinex","SOLUSD",1739315007741,0.03,197.49,197.46,13.41184853]
["bitfinex","SOLUSD",1739315008108,0.03,197.49,197.44,40.06849657]
["bitfinex","SOLUSD",1739315008317,0.03,197.49,197.44,45.13329657]
["bitfinex","SOLUSD",1739315008516,40.06849657,197.48,197.44,5.0648]
["bitfinex","SOLUSD",1739315008711,40.06849657,197.45,197.4,6.4051]
["bitfinex","SOLUSD",1739315009424,40.06849657,197.45,197.38,18.47814853]
["bitfinex","SOLUSD",1739315009822,40.06849657,197.47,197.4,13.41184853]
["bitfinex","SOLUSD",1739315010019,40.09849657,197.49,197.42,13.41184853]
["bitfinex","SOLUSD",1739315010532,40.06849657,197.46,197.39,5.0658]
["bitfinex","SOLUSD",1739315010830,20.0,197.41,197.33,0.063]
["bitfinex","SOLUSD",1739315011038,1.0,197.46,197.33,0.063]
["bitfinex","SOLUSD",1739315011039,40.06849657,197.34,197.33,0.063]
["bitfinex","SOLUSD",1739315012441,45.89193764,197.34,197.33,0.063]
["bitfinex","SOLUSD",1739315012739,40.06849657,197.34,197.33,0.063]
["bitfinex","SOLUSD",1739315015024,40.06849657,197.36,197.33,0.063]
["bitfinex","SOLUSD",1739315015836,40.06849657,197.4,197.33,0.063]
["bitfinex","SOLUSD",1739315016337,40.06849657,197.4,197.34,13.41184853]
["bitfinex","SOLUSD",1739315016536,40.06849657,197.39,197.33,0.063]
["bitfinex","SOLUSD",1739315016840,40.06849657,197.34,197.33,0.063]
["bitfinex","SOLUSD",1739315017219,40.82463764,197.34,197.33,0.063]
["bitfinex","SOLUSD",1739315017420,41.82463764,197.34,197.33,0.063]
["bitfinex","SOLUSD",1739315017725,40.82463764,197.34,197.33,0.063]
["bitfinex","SOLUSD",1739315018121,41.82463764,197.34,197.33,0.063]
["bitfinex","SOLUSD",1739315018321,81.13699314,197.34,197.33,0.063]
["bitfinex","SOLUSD",1739315018836,45.13579657,197.34,197.33,0.063]
["bitfinex","SOLUSD",1739315019033,45.89193764,197.34,197.33,0.063]
["bitfinex","SOLUSD",1739315020145,20.0,197.31,197.3,0.063]
["bitfinex","SOLUSD",1739315020329,100.89313421,197.31,197.3,0.063]
["bitfinex","SOLUSD",1739315020527,100.13699314,197.31,197.3,0.063]
["bitfinex","SOLUSD",1739315020934,105.20509314,197.31,197.3,0.063]
["bitfinex","SOLUSD",1739315021459,65.13659657,197.31,197.3,0.063]
["bitfinex","SOLUSD",1739315021740,60.06849657,197.31,197.3,0.063]
["bitfinex","SOLUSD",1739315021942,40.06849657,197.31,197.3,0.063]
["bitfinex","SOLUSD",1739315023127,85.20509314,197.31,197.3,0.063]
["bitfinex","SOLUSD",1739315024539,45.13659657,197.31,197.3,0.063]
["bitfinex","SOLUSD",1739315025344,85.20509314,197.31,197.3,0.063]
["bitfinex","SOLUSD",1739315025643,85.96123421,197.31,197.3,0.063]
["bitfinex","SOLUSD",1739315026847,1.0,197.3,197.29,0.063]
["bitfinex","SOLUSD",1739315027038,20.0,197.24,197.22,0.063]
["bitfinex","SOLUSD",1739315027233,40.82463764,197.23,197.22,0.063]
["bitfinex","SOLUSD",1739315027635,25.49531234,197.23,197.22,0.063]
["bitfinex","SOLUSD",1739315027836,51.23448361,197.23,197.22,0.063]
["bitfinex","SOLUSD",1739315028426,20.0,197.2,197.1,5.1363]
["bitfinex","SOLUSD",1739315028623,24.73917127,197.12,197.1,0.063]
["bitfinex","SOLUSD",1739315029652,40.21498038,197.12,197.1,0.063]
["bitfinex","SOLUSD",1739315030126,40.21498038,197.14,197.1,0.063]
["bitfinex","SOLUSD",1739315030325,40.21498038,197.12,197.1,0.063]
["bitfinex","SOLUSD",1739315031238,40.21498038,197.14,197.1,0.063]
["bitfinex","SOLUSD",1739315031432,40.21498038,197.16,197.1,0.063]
["bitfinex","SOLUSD",1739315032343,40.21498038,197.11,197.1,0.063]
["bitfinex","SOLUSD",1739315033454,80.42996076,197.11,197.1,0.063]
["bitfinex","SOLUSD",1739315033649,86.25940183,197.11,197.1,0.063]
["bitfinex","SOLUSD",1739315033835,40.21498038,197.11,197.1,0.063]
["bitfinex","SOLUSD",1739315034034,0.75614107,197.13,197.1,0.063]
["bitfinex","SOLUSD",1739315034035,40.21498038,197.13,197.1,0.063]
["bitfinex","SOLUSD",1739315034232,5.82774107,197.18,197.1,0.063]
["bitfinex","SOLUSD",1739315034233,40.21498038,197.14,197.1,0.063]
["bitfinex","SOLUSD",1739315034433,40.21498038,197.15,197.1,0.063]
["bitfinex","SOLUSD",1739315035365,2.0,197.25,197.1,0.063]
["bitfinex","SOLUSD",1739315035366,40.21498038,197.17,197.1,0.063]
["bitfinex","SOLUSD",1739315035562,40.21498038,197.16,197.1,0.063]
["bitfinex","SOLUSD",1739315035740,40.21498038,197.17,197.1,0.063]
["bitfinex","SOLUSD",1739315035943,40.21498038,197.18,197.11,60.21498038]
["bitfinex","SOLUSD",1739315036145,40.21498038,197.18,197.11,21.5571]
["bitfinex","SOLUSD",1739315036344,40.21498038,197.18,197.12,5.073]
["bitfinex","SOLUSD",1739315036963,40.21498038,197.19,197.13,7.40482172]
["bitfinex","SOLUSD",1739315037168,40.97112145,197.25,197.18,40.21498038]
["bitfinex","SOLUSD",1739315037351,40.21498038,197.23,197.16,40.21498038]
["bitfinex","SOLUSD",1739315037664,0.75614107,197.22,197.13,6.6441]
["bitfinex","SOLUSD",1739315037840,0.75614107,197.25,197.13,6.6441]
["bitfinex","SOLUSD",1739315038038,20.0,197.23,197.13,6.6441]
["bitfinex","SOLUSD",1739315038269,0.75614107,197.22,197.14,5.0725]
["bitfinex","SOLUSD",1739315038438,0.75614107,197.27,197.14,5.0725]
["bitfinex","SOLUSD",1739315038936,40.21498038,197.22,197.15,40.97556498]
["bitfinex","SOLUSD",1739315039343,40.21498038,197.2,197.14,5.0725]
["bitfinex","SOLUSD",1739315039552,40.21498038,197.19,197.14,5.0725]
["bitfinex","SOLUSD",1739315040159,40.21498038,197.16,197.13,6.6441]
["bitfinex","SOLUSD",1739315040367,40.21498038,197.14,197.13,6.6441]
["bitfinex","SOLUSD",1739315040552,40.21498038,197.14,197.12,0.063]
["bitfinex","SOLUSD",1739315041364,40.21498038,197.16,197.12,5.1359]
["bitfinex","SOLUSD",1739315041563,40.21498038,197.17,197.12,5.1359]
["bitfinex","SOLUSD",1739315041778,40.21498038,197.16,197.12,5.1359]
["bitfinex","SOLUSD",1739315042154,20.0,197.2,197.12,0.063]
["bitfinex","SOLUSD",1739315042357,5.0715,197.18,197.12,0.063]
["bitfinex","SOLUSD",1739315042583,0.75614107,197.17,197.12,0.063]
["bitfinex","SOLUSD",1739315043449,40.21498038,197.13,197.12,0.063]
["bitfinex","SOLUSD",1739315045045,40.21498038,197.16,197.12,0.063]
["bitfinex","SOLUSD",1739315045270,40.21498038,197.15,197.12,0.063]
["bitfinex","SOLUSD",1739315045472,40.21498038,197.13,197.12,0.063]
["bitfinex","SOLUSD",1739315046090,40.21498038,197.15,197.12,0.063]
["bitfinex","SOLUSD",1739315046386,5.0704,197.23,197.12,0.063]
["bitfinex","SOLUSD",1739315046689,40.21498038,197.2,197.13,40.21498038]
["bitfinex","SOLUSD",1739315047483,40.21498038,197.24,197.17,40.21498038]
["bitfinex","SOLUSD",1739315047885,5.82514107,197.28,197.14,0.76063479]
["bitfinex","SOLUSD",1739315048175,5.82514107,197.28,197.12,0.063]
["bitfinex","SOLUSD",1739315048176,40.21498038,197.17,197.12,0.063]
["bitfinex","SOLUSD",1739315048474,40.21498038,197.14,197.12,0.063]
["bitfinex","SOLUSD",1739315049078,40.21498038,197.17,197.12,0.063]
["bitfinex","SOLUSD",1739315049958,40.21498038,197.21,197.14,13.41184853]
["bitfinex","SOLUSD",1739315050157,40.21498038,197.22,197.15,40.21498038]
["bitfinex","SOLUSD",1739315050463,40.21498038,197.24,197.17,45.28668038]
["bitfinex","SOLUSD",1739315050972,0.03,197.23,197.2,40.21498038]
["bitfinex","SOLUSD",1739315051277,0.03,197.23,197.19,40.21498038]
["bitfinex","SOLUSD",1739315052286,0.03,197.23,197.18,7.6866]
["bitfinex","SOLUSD",1739315052287,40.24498038,197.23,197.18,7.6866]
["bitfinex","SOLUSD",1739315052573,40.21498038,197.19,197.13,6.668]
["bitfinex","SOLUSD",1739315052782,0.75614107,197.18,197.13,1.5954]
["bitfinex","SOLUSD",1739315052951,40.21498038,197.14,197.13,0.063]
["bitfinex","SOLUSD",1739315054173,40.21498038,197.17,197.13,0.063]
["bitfinex","SOLUSD",1739315054391,40.21498038,197.21,197.14,40.21498038]
["bitfinex","SOLUSD",1739315054584,40.21498038,197.22,197.14,40.21498038]
["bitfinex","SOLUSD",1739315054747,0.03,197.23,197.16,6.1542]
["bitfinex","SOLUSD",1739315054949,0.03,197.23,197.17,0.76048857]
["bitfinex","SOLUSD",1739315055153,0.03,197.23,197.21,20.0]
["bitfinex","SOLUSD",1739315055359,0.03,197.23,197.22,14.17218002]
["bitfinex","SOLUSD",1739315055786,0.03,197.23,197.21,40.21498038]
["bitfinex","SOLUSD",1739315055994,0.03,197.23,197.19,0.76028597]
["bitfinex","SOLUSD",1739315055995,0.03,197.23,197.22,40.97535025]
["bitfinex","SOLUSD",1739315056285,0.03,197.31,197.27,5.0691]
["bitfinex","SOLUSD",1739315056874,0.03,197.31,197.25,41.74738038]
["bitfinex","SOLUSD",1739315057194,40.21498038,197.28,197.25,1.5324]
["bitfinex","SOLUSD",1739315058376,0.03,197.31,197.25,6.602]
["bitfinex","SOLUSD",1739315058565,0.03,197.31,197.29,40.21498038]
["bitfinex","SOLUSD",1739315058765,0.03,197.31,197.3,40.97502062]
["bitfinex","SOLUSD",1739315059007,0.03,197.31,197.3,54.38686915]
["bitfinex","SOLUSD",1739315059272,0.03,197.31,197.3,54.63784915]
["bitfinex","SOLUSD",1739315059469,12.6599,197.48,197.3,54.63784915]
["bitfinex","SOLUSD",1739315059470,40.21498038,197.42,197.34,20.0]
["bitfinex","SOLUSD",1739315059666,40.21498038,197.45,197.37,40.21498038]
["bitfinex","SOLUSD",1739315060399,40.21498038,197.46,197.39,40.21498038]
["bitfinex","SOLUSD",1739315060599,40.21498038,197.45,197.38,46.04100194]
["bitfinex","SOLUSD",1739315060904,5.84984107,197.49,197.39,53.62682891]
["bitfinex","SOLUSD",1739315060905,40.21498038,197.46,197.39,53.62682891]
["bitfinex","SOLUSD",1739315061396,40.21498038,197.45,197.39,13.41184853]
["bitfinex","SOLUSD",1739315062388,40.21498038,197.43,197.39,20.0]
["bitfinex","SOLUSD",1739315062691,40.21498038,197.41,197.36,1.5324]
["bitfinex","SOLUSD",1739315062894,40.21498038,197.42,197.36,1.5324]
["bitfinex","SOLUSD",1739315063106,40.21498038,197.41,197.36,1.5324]
["bitfinex","SOLUSD",1739315063271,0.75614107,197.47,197.31,1.6501]
["bitfinex","SOLUSD",1739315063272,40.21498038,197.37,197.31,1.6501]
["bitfinex","SOLUSD",1739315063468,40.21498038,197.39,197.35,20.0]
["bitfinex","SOLUSD",1739315063671,40.21498038,197.38,197.35,20.0]
["bitfinex","SOLUSD",1739315063875,40.21498038,197.36,197.31,1.6501]
["bitfinex","SOLUSD",1739315064087,5.066,197.4,197.31,1.6501]
["bitfinex","SOLUSD",1739315064500,5.066,197.4,197.26,0.25098]
["bitfinex","SOLUSD",1739315064501,40.21498038,197.32,197.24,5.0697]
["bitfinex","SOLUSD",1739315064683,40.21498038,197.26,197.22,11.267]
["bitfinex","SOLUSD",1739315064872,40.21498038,197.26,197.25,20.0]
["bitfinex","SOLUSD",1739315065075,40.21498038,197.28,197.25,20.0]
["bitfinex","SOLUSD",1739315065284,40.21498038,197.29,197.25,20.0]
["bitfinex","SOLUSD",1739315065605,40.21498038,197.29,197.22,12.02725784]
["bitfinex","SOLUSD",1739315066100,40.21498038,197.29,197.23,13.41184853]
["bitfinex","SOLUSD",1739315067594,40.21498038,197.27,197.22,0.82325784]
["bitfinex","SOLUSD",1739315067798,40.21498038,197.27,197.22,0.063]
["bitfinex","SOLUSD",1739315067997,40.21498038,197.27,197.23,20.0]
["bitfinex","SOLUSD",1739315068703,40.21498038,197.27,197.22,25.1333]
["bitfinex","SOLUSD",1739315068874,40.21498038,197.25,197.23,20.0]
["bitfinex","SOLUSD",1739315069273,40.21498038,197.24,197.22,0.063]
["bitfinex","SOLUSD",1739315069491,40.21498038,197.23,197.22,0.063]
["bitfinex","SOLUSD",1739315073190,45.28518038,197.23,197.22,0.063]
["bitfinex","SOLUSD",1739315073805,40.21498038,197.23,197.22,0.063]
["bitfinex","SOLUSD",1739315074387,40.21498038,197.26,197.22,0.063]
["bitfinex","SOLUSD",1739315074735,40.97112145,197.32,197.24,40.21498038]
["bitfinex","SOLUSD",1739315074889,40.21498038,197.32,197.24,40.21498038]
["bitfinex","SOLUSD",1739315075085,40.21498038,197.3,197.23,53.62682891]
["bitfinex","SOLUSD",1739315075909,40.21498038,197.3,197.24,5.0699]
["bitfinex","SOLUSD",1739315076214,0.03,197.31,197.25,13.41184853]
["bitfinex","SOLUSD",1739315077317,40.24498038,197.31,197.25,13.41184853]
["bitfinex","SOLUSD",1739315077893,40.24498038,197.31,197.26,5.0694]
["bitfinex","SOLUSD",1739315079215,40.21498038,197.3,197.26,5.0694]
["bitfinex","SOLUSD",1739315079407,40.21498038,197.28,197.26,20.0]
["bitfinex","SOLUSD",1739315079609,40.21498038,197.29,197.26,20.0]
["bitfinex","SOLUSD",1739315079798,40.21498038,197.3,197.26,25.0693]
["bitfinex","SOLUSD",1739315080117,0.03,197.31,197.26,25.0693]
["bitfinex","SOLUSD",1739315080497,40.21498038,197.28,197.23,5.0702]
["bitfinex","SOLUSD",1739315080896,5.0982,197.31,197.22,0.063]
["bitfinex","SOLUSD",1739315081095,40.21498038,197.24,197.22,0.063]
["bitfinex","SOLUSD",1739315081698,40.21498038,197.25,197.22,5.1333]
["bitfinex","SOLUSD",1739315081902,40.21498038,197.26,197.22,5.1333]
["bitfinex","SOLUSD",1739315083110,40.21498038,197.26,197.22,0.063]
["bitfinex","SOLUSD",1739315083304,40.21498038,197.3,197.23,40.21498038]
["bitfinex","SOLUSD",1739315083818,40.24498038,197.31,197.24,40.21498038]
["bitfinex","SOLUSD",1739315084023,40.21498038,197.3,197.23,53.62682891]
["bitfinex","SOLUSD",1739315084592,0.03,197.31,197.26,53.62682891]
["bitfinex","SOLUSD",1739315084797,0.03,197.31,197.3,60.21498038]
["bitfinex","SOLUSD",1739315084998,0.03,197.31,197.3,73.62682891]
["bitfinex","SOLUSD",1739315085223,0.03,197.31,197.3,78.69522891]
["bitfinex","SOLUSD",1739315085611,40.21498038,197.4,197.3,78.94620891]
["bitfinex","SOLUSD",1739315085923,40.21498038,197.4,197.33,40.21498038]
["bitfinex","SOLUSD",1739315086116,40.21498038,197.41,197.33,40.97488526]
["bitfinex","SOLUSD",1739315086421,40.21498038,197.42,197.35,60.21498038]
["bitfinex","SOLUSD",1739315087235,40.21498038,197.42,197.36,5.0668]
["bitfinex","SOLUSD",1739315087727,40.21498038,197.43,197.36,45.28178038]
["bitfinex","SOLUSD",1739315088612,40.21498038,197.4,197.35,25.0671]
["bitfinex","SOLUSD",1739315088814,40.21498038,197.4,197.37,20.0]
["bitfinex","SOLUSD",1739315089128,40.21498038,197.39,197.33,5.0674]
["bitfinex","SOLUSD",1739315089324,0.75614107,197.38,197.28,6.6046]
["bitfinex","SOLUSD",1739315089630,0.75614107,197.38,197.29,5.0686]
["bitfinex","SOLUSD",1739315089818,40.21498038,197.34,197.29,5.0686]
["bitfinex","SOLUSD",1739315090712,40.21498038,197.36,197.3,13.41184853]
["bitfinex","SOLUSD",1739315090927,40.21498038,197.34,197.29,5.0686]
["bitfinex","SOLUSD",1739315091511,40.21498038,197.35,197.29,5.0686]
["bitfinex","SOLUSD",1739315091709,40.21498038,197.3,197.28,6.6046]
["bitfinex","SOLUSD",1739315092223,40.21498038,197.3,197.23,52.89038038]
["bitfinex","SOLUSD",1739315092224,40.21498038,197.29,197.26,5.0692]
["bitfinex","SOLUSD",1739315092440,0.75614107,197.39,197.27,40.21498038]
["bitfinex","SOLUSD",1739315092441,40.21498038,197.34,197.27,40.21498038]
["bitfinex","SOLUSD",1739315092618,40.21498038,197.34,197.28,5.0689]
["bitfinex","SOLUSD",1739315092816,40.21498038,197.36,197.29,40.21498038]
["bitfinex","SOLUSD",1739315093014,40.21498038,197.35,197.28,45.28388038]
["bitfinex","SOLUSD",1739315093208,40.21498038,197.37,197.3,40.21498038]
["bitfinex","SOLUSD",1739315093434,40.21498038,197.41,197.34,40.21498038]
["bitfinex","SOLUSD",1739315093733,40.21498038,197.39,197.33,13.41184853]
["bitfinex","SOLUSD",1739315093906,40.21498038,197.37,197.3,40.21498038]
["bitfinex","SOLUSD",1739315094112,40.21498038,197.36,197.28,58.71620843]
["bitfinex","SOLUSD",1739315094319,40.21498038,197.36,197.32,20.0]
["bitfinex","SOLUSD",1739315094523,40.21498038,197.37,197.32,20.0]
["bitfinex","SOLUSD",1739315094809,40.21498038,197.37,197.33,5.0676]
["bitfinex","SOLUSD",1739315095011,40.21498038,197.39,197.33,5.0676]
["bitfinex","SOLUSD",1739315095441,40.21498038,197.42,197.35,40.21498038]
["bitfinex","SOLUSD",1739315096532,40.21498038,197.42,197.36,5.0668]
["bitfinex","SOLUSD",1739315098631,40.21498038,197.44,197.37,40.21498038]
["bitfinex","SOLUSD",1739315099233,40.21498038,197.43,197.36,53.62682891]
["bitfinex","SOLUSD",1739315099529,40.21498038,197.37,197.34,11.4121]
["bitfinex","SOLUSD",1739315100310,40.21498038,197.38,197.34,11.4121]
["bitfinex","SOLUSD",1739315100515,40.21498038,197.39,197.34,11.4121]
["bitfinex","SOLUSD",1739315101242,40.21498038,197.38,197.34,11.4121]
["bitfinex","SOLUSD",1739315101415,40.21498038,197.4,197.34,11.4121]
["bitfinex","SOLUSD",1739315101619,24.70715882,197.42,197.34,36.08925882]
["bitfinex","SOLUSD",1739315101826,0.03,197.42,197.35,24.67715882]
["bitfinex","SOLUSD",1739315102242,24.70715882,197.42,197.34,36.08925882]
["bitfinex","SOLUSD",1739315102415,24.67715882,197.38,197.34,6.3448]
["bitfinex","SOLUSD",1739315102618,24.67715882,197.37,197.34,11.4121]
["bitfinex","SOLUSD",1739315102913,24.67715882,197.38,197.34,6.3448]
["bitfinex","SOLUSD",1739315103424,24.67715882,197.35,197.3,0.063]
["bitfinex","SOLUSD",1739315103627,24.67715882,197.33,197.3,5.1313]
["bitfinex","SOLUSD",1739315103825,24.67715882,197.33,197.3,0.063]
["bitfinex","SOLUSD",1739315104142,24.67715882,197.31,197.3,0.063]
["bitfinex","SOLUSD",1739315104331,24.67715882,197.32,197.3,0.063]
["bitfinex","SOLUSD",1739315104534,24.67715882,197.35,197.3,0.063]
["bitfinex","SOLUSD",1739315104735,24.67715882,197.39,197.31,38.08900735]
["bitfinex","SOLUSD",1739315104942,25.43329989,197.38,197.31,24.67715882]
["bitfinex","SOLUSD",1739315105124,24.67715882,197.38,197.3,25.50021383]
["bitfinex","SOLUSD",1739315105324,24.67715882,197.38,197.3,24.74015882]
["bitfinex","SOLUSD",1739315105738,24.67715882,197.38,197.31,24.67715882]
["bitfinex","SOLUSD",1739315105941,24.67715882,197.39,197.31,24.67715882]
["bitfinex","SOLUSD",1739315106142,0.03,197.42,197.36,24.67715882]
["bitfinex","SOLUSD",1739315106544,0.03,197.42,197.37,5.0666]
["bitfinex","SOLUSD",1739315107141,0.03,197.42,197.38,6.3448]
["bitfinex","SOLUSD",1739315107448,0.03,197.42,197.38,31.02195882]
["bitfinex","SOLUSD",1739315107635,24.70715882,197.42,197.38,6.3448]
["bitfinex","SOLUSD",1739315107837,24.70715882,197.42,197.39,38.08900735]
["bitfinex","SOLUSD",1739315107838,0.03,197.42,197.39,38.08900735]
["bitfinex","SOLUSD",1739315108028,0.03,197.42,197.39,13.41184853]
["bitfinex","SOLUSD",1739315108223,0.03,197.42,197.39,38.08900735]
["bitfinex","SOLUSD",1739315108550,0.03,197.42,197.38,6.3448]
["bitfinex","SOLUSD",1739315108727,0.03,197.42,197.39,5.0661]
["bitfinex","SOLUSD",1739315108929,0.03,197.42,197.39,43.15510735]
["bitfinex","SOLUSD",1739315109129,0.03,197.42,197.41,24.67715882]
["bitfinex","SOLUSD",1739315109529,0.03,197.42,197.4,24.67715882]
["bitfinex","SOLUSD",1739315109748,0.03,197.42,197.41,39.09960766]
["bitfinex","SOLUSD",1739315109961,0.03,197.49,197.44,20.0]
["bitfinex","SOLUSD",1739315110151,0.03,197.49,197.46,24.67715882]
["bitfinex","SOLUSD",1739315111053,0.03,197.49,197.48,24.67715882]
["bitfinex","SOLUSD",1739315111256,0.03,197.49,197.47,29.74115882]
["bitfinex","SOLUSD",1739315111436,0.03,197.49,197.47,5.064]
["bitfinex","SOLUSD",1739315111627,24.70715882,197.49,197.44,20.0]
["bitfinex","SOLUSD",1739315111965,0.03,197.49,197.44,13.41184853]
["bitfinex","SOLUSD",1739315112161,0.03,197.49,197.45,24.67715882]
["bitfinex","SOLUSD",1739315112329,0.03,197.49,197.47,13.41184853]
["bitfinex","SOLUSD",1739315112529,0.03,197.49,197.48,24.67715882]
["bitfinex","SOLUSD",1739315112959,0.03,197.49,197.48,29.74095882]
["bitfinex","SOLUSD",1739315113130,0.03,197.49,197.48,5.0638]
["bitfinex","SOLUSD",1739315113565,0.03,197.49,197.48,52.47442614]
["bitfinex","SOLUSD",1739315113737,0.03,197.51,197.5,20.0]
["bitfinex","SOLUSD",1739315113933,0.03,197.51,197.5,44.67715882]
["bitfinex","SOLUSD",1739315114134,0.03,197.51,197.48,13.1241]
["bitfinex","SOLUSD",1739315114962,0.03,197.51,197.48,37.80125882]
["bitfinex","SOLUSD",1739315115258,0.03,197.51,197.49,38.08900735]
["bitfinex","SOLUSD",1739315115493,0.03,197.51,197.5,39.0992685]
["bitfinex","SOLUSD",1739315115964,0.03,197.54,197.52,1.0]
["bitfinex","SOLUSD",1739315116166,0.03,197.54,197.53,45.68713068]
["bitfinex","SOLUSD",1739315116479,0.03,197.54,197.53,59.34995921]
["bitfinex","SOLUSD",1739315116674,0.03,197.54,197.53,59.09897921]
["bitfinex","SOLUSD",1739315117056,0.03,197.54,197.53,63.65346735]
["bitfinex","SOLUSD",1739315118363,0.03,197.58,197.57,20.25098]
["bitfinex","SOLUSD",1739315118568,0.03,197.58,197.57,58.08900735]
["bitfinex","SOLUSD",1739315118762,0.03,197.58,197.57,33.41184853]
["bitfinex","SOLUSD",1739315119082,0.03,197.58,197.54,24.67715882]
["bitfinex","SOLUSD",1739315119282,0.03,197.58,197.53,29.73955882]
["bitfinex","SOLUSD",1739315119578,0.03,197.58,197.48,9.0603]
["bitfinex","SOLUSD",1739315119579,0.03,197.58,197.49,0.75914332]
["bitfinex","SOLUSD",1739315119870,24.67715882,197.54,197.48,8.0603]
["bitfinex","SOLUSD",1739315121087,24.67715882,197.55,197.48,37.80115882]
["bitfinex","SOLUSD",1739315121893,24.67715882,197.54,197.48,6.5455]
["bitfinex","SOLUSD",1739315122089,24.67715882,197.52,197.44,24.67715882]
["bitfinex","SOLUSD",1739315122283,24.67715882,197.52,197.43,8.0603]
["bitfinex","SOLUSD",1739315122284,24.67715882,197.5,197.43,32.73745882]
["bitfinex","SOLUSD",1739315122994,24.67715882,197.49,197.43,8.0603]
["bitfinex","SOLUSD",1739315123293,24.67715882,197.48,197.42,13.41184853]
["bitfinex","SOLUSD",1739315123490,24.67715882,197.48,197.41,5.0655]
["bitfinex","SOLUSD",1739315123695,24.67715882,197.46,197.39,11.4773]
["bitfinex","SOLUSD",1739315124296,24.67715882,197.45,197.39,6.4114]
["bitfinex","SOLUSD",1739315124478,24.67715882,197.45,197.43,0.063]
["bitfinex","SOLUSD",1739315124675,24.67715882,197.46,197.43,0.063]
["bitfinex","SOLUSD",1739315124883,24.67715882,197.47,197.43,0.063]
["bitfinex","SOLUSD",1739315125087,25.46329989,197.51,197.43,24.74015882]
["bitfinex","SOLUSD",1739315125503,30.52629989,197.51,197.43,29.80515882]
["bitfinex","SOLUSD",1739315125689,25.46329989,197.51,197.43,29.80515882]
["bitfinex","SOLUSD",1739315125894,25.46329989,197.51,197.44,24.67715882]
["bitfinex","SOLUSD",1739315126405,30.52629989,197.51,197.43,29.80515882]
["bitfinex","SOLUSD",1739315126696,24.67715882,197.5,197.43,5.128]
["bitfinex","SOLUSD",1739315127107,24.67715882,197.45,197.43,0.063]
["bitfinex","SOLUSD",1739315127401,0.75614107,197.49,197.43,0.063]
["bitfinex","SOLUSD",1739315127402,24.67715882,197.44,197.43,0.063]
["bitfinex","SOLUSD",1739315127777,30.49809989,197.44,197.43,0.063]
["bitfinex","SOLUSD",1739315129389,24.67715882,197.44,197.43,0.063]
["bitfinex","SOLUSD",1739315129704,24.67715882,197.45,197.43,0.063]
["bitfinex","SOLUSD",1739315130080,25.43329989,197.48,197.43,0.063]
["bitfinex","SOLUSD",1739315130502,24.67715882,197.5,197.43,24.74015882]
["bitfinex","SOLUSD",1739315130810,25.46329989,197.51,197.43,24.74015882]
["bitfinex","SOLUSD",1739315131111,24.67715882,197.5,197.43,24.74015882]
["bitfinex","SOLUSD",1739315131700,24.67715882,197.49,197.44,5.0648]
["bitfinex","SOLUSD",1739315131908,24.67715882,197.5,197.44,5.0648]
["bitfinex","SOLUSD",1739315132608,24.67715882,197.47,197.43,0.063]
["bitfinex","SOLUSD",1739315134993,24.67715882,197.44,197.43,0.063]
["bitfinex","SOLUSD",1739315137023,29.74195882,197.44,197.43,0.063]
["bitfinex","SOLUSD",1739315139498,29.74195882,197.44,197.43,0.0001]
["bitfinex","SOLUSD",1739315139694,31.49809989,197.44,197.43,0.0001]
["bitfinex","SOLUSD",1739315139895,30.49809989,197.44,197.43,0.0001]
["bitfinex","SOLUSD",1739315141005,24.67715882,197.44,197.43,0.0001]
["bitfinex","SOLUSD",1739315141332,24.67715882,197.46,197.43,0.0001]
["bitfinex","SOLUSD",1739315141534,24.67715882,197.47,197.43,0.0001]
["bitfinex","SOLUSD",1739315141828,24.67715882,197.48,197.43,0.0001]
["bitfinex","SOLUSD",1739315142021,5.0633,197.5,197.43,24.67725882]
["bitfinex","SOLUSD",1739315142022,24.67715882,197.5,197.43,24.67725882]
["bitfinex","SOLUSD",1739315142605,24.67715882,197.48,197.43,0.0001]
["bitfinex","SOLUSD",1739315142916,24.67715882,197.44,197.43,0.0001]
["bitfinex","SOLUSD",1739315144910,24.67715882,197.46,197.43,0.0001]
["bitfinex","SOLUSD",1739315145220,24.67715882,197.44,197.43,0.0001]
["bitfinex","SOLUSD",1739315147717,24.67715882,197.46,197.43,0.0001]
["bitfinex","SOLUSD",1739315147908,0.75614107,197.45,197.43,0.0001]
["bitfinex","SOLUSD",1739315148103,24.67715882,197.46,197.43,0.0001]
["bitfinex","SOLUSD",1739315148506,25.43329989,197.5,197.44,20.0]
["bitfinex","SOLUSD",1739315148722,24.67715882,197.5,197.43,30.68405882]
["bitfinex","SOLUSD",1739315149107,24.67715882,197.5,197.43,6.0069]
["bitfinex","SOLUSD",1739315149831,24.67715882,197.49,197.43,6.0069]
["bitfinex","SOLUSD",1739315150330,24.67715882,197.49,197.44,5.0648]
["bitfinex","SOLUSD",1739315150527,0.03,197.51,197.45,24.67715882]
["bitfinex","SOLUSD",1739315150831,0.03,197.51,197.44,29.74195882]
["bitfinex","SOLUSD",1739315152229,0.03,197.51,197.45,24.67715882]
["bitfinex","SOLUSD",1739315152434,0.03,197.51,197.46,5.0643]
["bitfinex","SOLUSD",1739315153333,0.03,197.51,197.46,29.74145882]
["bitfinex","SOLUSD",1739315153533,0.03,197.51,197.5,44.67715882]
["bitfinex","SOLUSD",1739315153727,0.03,197.51,197.5,83.01714617]
["bitfinex","SOLUSD",1739315153925,0.03,197.51,197.5,83.26812617]
["bitfinex","SOLUSD",1739315154240,0.03,197.51,197.5,63.65416735]
["bitfinex","SOLUSD",1739315154533,0.03,197.51,197.5,64.16235735]
["bitfinex","SOLUSD",1739315154828,0.03,197.51,197.5,63.15220735]
["bitfinex","SOLUSD",1739315155033,0.03,197.51,197.5,20.0]
["bitfinex","SOLUSD",1739315155636,0.03,197.51,197.47,5.0638]
["bitfinex","SOLUSD",1739315155819,0.03,197.51,197.47,18.47564853]
["bitfinex","SOLUSD",1739315156121,0.03,197.51,197.47,43.15280735]
["bitfinex","SOLUSD",1739315157415,0.03,197.51,197.48,24.67715882]
["bitfinex","SOLUSD",1739315157923,0.03,197.51,197.49,24.67715882]
["bitfinex","SOLUSD",1739315158448,0.03,197.51,197.48,24.67715882]
["bitfinex","SOLUSD",1739315158648,0.03,197.51,197.48,29.74085882]
["bitfinex","SOLUSD",1739315160848,0.03,197.51,197.5,24.67715882]
["bitfinex","SOLUSD",1739315161442,0.03,197.51,197.5,44.67715882]
["bitfinex","SOLUSD",1739315163146,0.03,197.51,197.5,49.74035882]
["bitfinex","SOLUSD",1739315163757,24.70715882,197.51,197.45,5.0643]
["bitfinex","SOLUSD",1739315164126,0.03,197.51,197.45,29.74145882]
["bitfinex","SOLUSD",1739315164668,0.03,197.51,197.48,24.67715882]
["bitfinex","SOLUSD",1739315165230,0.03,197.51,197.49,5.0635]
["bitfinex","SOLUSD",1739315165637,0.03,197.51,197.5,24.67715882]
["bitfinex","SOLUSD",1739315165944,0.03,197.51,197.49,43.15250735]
["bitfinex","SOLUSD",1739315166625,0.03,197.51,197.45,12.91238]
["bitfinex","SOLUSD",1739315166626,0.03,197.51,197.45,24.67715882]
["bitfinex","SOLUSD",1739315167039,0.03,197.51,197.48,24.67715882]
["bitfinex","SOLUSD",1739315167344,0.03,197.51,197.5,24.67715882]
["bitfinex","SOLUSD",1739315167744,0.03,197.51,197.49,43.15250735]
["bitfinex","SOLUSD",1739315168946,0.03,197.51,197.45,29.74165882]
["bitfinex","SOLUSD",1739315169527,0.03,197.51,197.47,24.67715882]
["bitfinex","SOLUSD",1739315169736,0.03,197.51,197.49,24.67715882]
["bitfinex","SOLUSD",1739315170039,0.03,197.51,197.5,24.67715882]
["bitfinex","SOLUSD",1739315170934,0.03,197.51,197.5,38.33998735]
["bitfinex","SOLUSD",1739315171125,0.03,197.51,197.49,44.67715882]
["bitfinex","SOLUSD",1739315171327,0.03,197.51,197.5,39.09923236]
["bitfinex","SOLUSD",1739315171526,0.03,197.51,197.5,39.35021236]
["bitfinex","SOLUSD",1739315172241,0.03,197.51,197.5,38.08900735]
["bitfinex","SOLUSD",1739315172746,0.03,197.51,197.5,39.35020596]
["bitfinex","SOLUSD",1739315173152,0.03,197.54,197.53,63.40248735]
["bitfinex","SOLUSD",1739315173328,0.03,197.54,197.53,64.16157959]
["bitfinex","SOLUSD",1739315173828,0.03,197.54,197.53,64.41255959]
["bitfinex","SOLUSD",1739315174648,0.03,197.54,197.53,63.91059959]
["bitfinex","SOLUSD",1739315174854,0.03,197.54,197.53,63.15150735]
["bitfinex","SOLUSD",1739315175547,0.03,197.54,197.52,5.0627]
["bitfinex","SOLUSD",1739315176249,0.03,197.54,197.53,38.08900735]
["bitfinex","SOLUSD",1739315176636,0.03,197.54,197.53,13.41184853]
["bitfinex","SOLUSD",1739315176843,0.03,197.54,197.53,18.47434853]
["bitfinex","SOLUSD",1739315177555,0.03,197.54,197.52,24.67715882]
["bitfinex","SOLUSD",1739315177746,0.03,197.54,197.47,29.74115882]
["bitfinex","SOLUSD",1739315177948,24.70715882,197.54,197.47,29.74115882]
["bitfinex","SOLUSD",1739315178171,0.03,197.54,197.48,38.08900735]
["bitfinex","SOLUSD",1739315178955,0.03,197.54,197.49,5.0635]
["bitfinex","SOLUSD",1739315180371,24.67715882,197.53,197.47,5.0639]
["bitfinex","SOLUSD",1739315180661,25.43329989,197.53,197.47,5.0639]
["bitfinex","SOLUSD",1739315181557,24.67715882,197.53,197.46,24.67715882]
["bitfinex","SOLUSD",1739315181736,0.03,197.54,197.48,24.67715882]
["bitfinex","SOLUSD",1739315182650,0.03,197.54,197.48,13.41184853]
["bitfinex","SOLUSD",1739315183036,0.03,197.54,197.49,0.063]
["bitfinex","SOLUSD",1739315183654,0.03,197.54,197.5,5.0632]
["bitfinex","SOLUSD",1739315184353,0.03,197.54,197.49,5.1265]
["bitfinex","SOLUSD",1739315185668,0.03,197.54,197.49,15.46538415]
["bitfinex","SOLUSD",1739315185850,0.03,197.54,197.5,28.81423268]
["bitfinex","SOLUSD",1739315186162,0.03,197.54,197.53,28.81423268]
["bitfinex","SOLUSD",1739315187464,0.03,197.54,197.53,29.06521268]
["bitfinex","SOLUSD",1739315187667,0.03,197.54,197.53,43.60030824]
["bitfinex","SOLUSD",1739315190745,0.0001,197.54,197.53,43.60030824]
["bitfinex","SOLUSD",1739315190953,0.0001,197.54,197.53,44.60030824]
["bitfinex","SOLUSD",1739315192862,0.0001,197.54,197.53,45.60030824]
["bitfinex","SOLUSD",1739315193363,0.0001,197.54,197.53,50.8939743]
["bitfinex","SOLUSD",1739315193569,0.0001,197.54,197.53,49.8939743]
["bitfinex","SOLUSD",1739315193757,0.0001,197.54,197.53,50.8939743]
["bitfinex","SOLUSD",1739315194367,0.0001,197.54,197.53,50.9569743]
["bitfinex","SOLUSD",1739315194571,0.0001,197.54,197.53,51.71585631]
["bitfinex","SOLUSD",1739315195944,0.0001,197.54,197.53,49.71585631]
["bitfinex","SOLUSD",1739315196247,0.0001,197.54,197.53,50.71585631]
["bitfinex","SOLUSD",1739315196672,0.0001,197.54,197.53,51.97440455]
["bitfinex","SOLUSD",1739315196964,0.0001,197.54,197.53,50.97440455]
["bitfinex","SOLUSD",1739315197465,0.0001,197.54,197.53,51.97440455]
["bitfinex","SOLUSD",1739315198667,0.0001,197.54,197.53,132.87440455]
["bitfinex","SOLUSD",1739315198963,0.0001,197.54,197.53,132.11552254]
["bitfinex","SOLUSD",1739315199167,0.03,197.59,197.58,13.66282853]
["bitfinex","SOLUSD",1739315199343,0.03,197.59,197.58,39.04568886]
["bitfinex","SOLUSD",1739315200239,0.03,197.59,197.58,38.03584824]
["bitfinex","SOLUSD",1739315200844,0.03,197.59,197.58,24.62399971]
["bitfinex","SOLUSD",1739315201039,0.03,197.59,197.58,29.68519971]
["bitfinex","SOLUSD",1739315201243,0.03,197.59,197.58,43.09704824]
["bitfinex","SOLUSD",1739315203367,0.03,197.59,197.58,43.34802824]
["bitfinex","SOLUSD",1739315203571,0.03,197.59,197.58,44.3578998]
["bitfinex","SOLUSD",1739315205778,0.0001,197.59,197.58,44.3578998]
["bitfinex","SOLUSD",1739315207275,0.01,197.61,197.6,0.25098]
["bitfinex","SOLUSD",1739315207459,0.01,197.61,197.6,39.04562084]
["bitfinex","SOLUSD",1739315209083,0.03,197.65,197.64,33.66282853]
["bitfinex","SOLUSD",1739315209263,0.03,197.65,197.64,59.04550576]
["bitfinex","SOLUSD",1739315209585,0.03,197.65,197.64,39.48120605]
["bitfinex","SOLUSD",1739315209763,0.03,197.65,197.64,54.85402574]
["bitfinex","SOLUSD",1739315210268,0.03,197.69,197.66,0.25098]
["bitfinex","SOLUSD",1739315210463,0.03,197.69,197.65,13.41184853]
["bitfinex","SOLUSD",1739315210880,0.03,197.69,197.65,28.78466822]
["bitfinex","SOLUSD",1739315211667,0.03,197.69,197.66,5.0591]
["bitfinex","SOLUSD",1739315212278,0.03,197.69,197.65,5.0594]
["bitfinex","SOLUSD",1739315217391,0.03,197.69,197.63,28.78466822]
["bitfinex","SOLUSD",1739315217600,15.40281969,197.69,197.63,13.41184853]
["bitfinex","SOLUSD",1739315218288,0.03,197.69,197.63,33.84446822]
["bitfinex","SOLUSD",1739315218495,0.03,197.69,197.65,15.37281969]
["bitfinex","SOLUSD",1739315219694,0.03,197.69,197.68,28.78466822]
["bitfinex","SOLUSD",1739315220403,0.03,197.69,197.68,5.0586]
["bitfinex","SOLUSD",1739315220574,0.03,197.69,197.65,5.0594]
["bitfinex","SOLUSD",1739315220775,15.40281969,197.69,197.62,15.37281969]
["bitfinex","SOLUSD",1739315221082,15.37281969,197.68,197.61,15.37281969]
["bitfinex","SOLUSD",1739315221286,15.40281969,197.69,197.63,13.41184853]
["bitfinex","SOLUSD",1739315221483,0.03,197.69,197.63,28.78466822]
["bitfinex","SOLUSD",1739315221683,0.03,197.69,197.64,15.37281969]
["bitfinex","SOLUSD",1739315221885,0.03,197.69,197.67,13.41184853]
["bitfinex","SOLUSD",1739315222208,0.03,197.69,197.67,28.78466822]
["bitfinex","SOLUSD",1739315222381,0.03,197.69,197.68,5.0586]
["bitfinex","SOLUSD",1739315223171,0.03,197.69,197.66,5.059]
["bitfinex","SOLUSD",1739315224095,0.03,197.69,197.67,13.41184853]
["bitfinex","SOLUSD",1739315224597,0.03,197.69,197.68,5.0586]
["bitfinex","SOLUSD",1739315225704,0.03,197.69,197.66,5.0591]
["bitfinex","SOLUSD",1739315226287,0.03,197.69,197.65,13.41184853]
["bitfinex","SOLUSD",1739315226486,0.03,197.69,197.65,46.49266822]
["bitfinex","SOLUSD",1739315226692,0.03,197.69,197.67,13.41184853]
["bitfinex","SOLUSD",1739315228406,0.03,197.69,197.68,5.0586]
["bitfinex","SOLUSD",1739315228613,0.03,197.69,197.66,5.0589]
["bitfinex","SOLUSD",1739315230201,0.03,197.69,197.67,13.41184853]
["bitfinex","SOLUSD",1739315230802,0.03,197.69,197.68,20.43141969]
["bitfinex","SOLUSD",1739315233314,0.03,197.69,197.68,34.09424822]
["bitfinex","SOLUSD",1739315233686,0.03,197.71,197.7,0.25098]
["bitfinex","SOLUSD",1739315233909,0.03,197.71,197.7,29.79410418]
["bitfinex","SOLUSD",1739315234802,0.03,197.71,197.7,30.04508418]
["bitfinex","SOLUSD",1739315235310,0.03,197.71,197.69,15.37281969]
["bitfinex","SOLUSD",1739315235607,0.03,197.71,197.69,13.41184853]
["bitfinex","SOLUSD",1739315236101,0.03,197.71,197.68,5.0586]
["bitfinex","SOLUSD",1739315236282,0.03,197.71,197.65,0.31398]
["bitfinex","SOLUSD",1739315236283,15.37281969,197.7,197.65,5.1223]
["bitfinex","SOLUSD",1739315236479,0.03,197.71,197.65,5.1223]
["bitfinex","SOLUSD",1739315236480,15.37281969,197.69,197.65,5.1223]
["bitfinex","SOLUSD",1739315236698,15.37281969,197.7,197.65,5.1223]
["bitfinex","SOLUSD",1739315236893,0.03,197.71,197.65,0.063]
["bitfinex","SOLUSD",1739315236894,16.12896076,197.69,197.65,0.063]
["bitfinex","SOLUSD",1739315237181,15.37281969,197.66,197.65,0.063]
["bitfinex","SOLUSD",1739315239410,20.43191969,197.66,197.65,0.063]
["bitfinex","SOLUSD",1739315241012,15.37281969,197.66,197.65,0.063]
["bitfinex","SOLUSD",1739315243211,20.43191969,197.66,197.65,0.063]
["bitfinex","SOLUSD",1739315243590,21.18806076,197.66,197.65,0.063]
["bitfinex","SOLUSD",1739315243990,22.18806076,197.66,197.65,0.063]
["bitfinex","SOLUSD",1739315244191,23.81936076,197.66,197.65,0.063]
["bitfinex","SOLUSD",1739315245116,12.169,197.61,197.49,0.063]
["bitfinex","SOLUSD",1739315245305,15.37281969,197.54,197.49,5.1264]
["bitfinex","SOLUSD",1739315245613,15.37281969,197.54,197.49,0.063]
["bitfinex","SOLUSD",1739315247207,16.12896076,197.54,197.49,0.063]
["bitfinex","SOLUSD",1739315248097,16.12896076,197.59,197.52,15.37281969]
["bitfinex","SOLUSD",1739315248494,16.12896076,197.59,197.51,15.37281969]
["bitfinex","SOLUSD",1739315248696,15.37281969,197.58,197.51,15.37281969]
["bitfinex","SOLUSD",1739315248892,0.75614107,197.6,197.54,15.37281969]
["bitfinex","SOLUSD",1739315249118,115.4399,197.66,197.56,15.37281969]
["bitfinex","SOLUSD",1739315249119,15.37281969,197.63,197.56,15.37281969]
["bitfinex","SOLUSD",1739315249424,0.75614107,197.62,197.56,15.37281969]
["bitfinex","SOLUSD",1739315249623,0.75614107,197.62,197.57,15.37281969]
["bitfinex","SOLUSD",1739315249826,16.12896076,197.65,197.58,15.37281969]
["bitfinex","SOLUSD",1739315250003,15.37281969,197.65,197.58,15.37281969]
["bitfinex","SOLUSD",1739315250509,7.44674107,197.66,197.57,28.78466822]
["bitfinex","SOLUSD",1739315250510,16.12896076,197.64,197.57,28.78466822]
["bitfinex","SOLUSD",1739315250922,15.37281969,197.63,197.56,15.37281969]
["bitfinex","SOLUSD",1739315251118,15.37281969,197.63,197.57,5.0614]
["bitfinex","SOLUSD",1739315251329,15.37281969,197.65,197.58,15.37281969]
["bitfinex","SOLUSD",1739315251824,16.12896076,197.65,197.58,15.37281969]
["bitfinex","SOLUSD",1739315252024,15.37281969,197.67,197.6,15.37281969]
["bitfinex","SOLUSD",1739315252224,15.37281969,197.68,197.61,15.37281969]
["bitfinex","SOLUSD",1739315252398,16.12896076,197.69,197.62,15.37281969]
["bitfinex","SOLUSD",1739315253026,0.78614107,197.71,197.65,15.37281969]
["bitfinex","SOLUSD",1739315253328,0.03,197.71,197.65,15.37281969]
["bitfinex","SOLUSD",1739315255722,0.03,197.71,197.66,15.37281969]
["bitfinex","SOLUSD",1739315255901,0.03,197.71,197.67,15.37281969]
["bitfinex","SOLUSD",1739315256503,0.03,197.71,197.65,20.43221969]
["bitfinex","SOLUSD",1739315257013,15.37281969,197.68,197.63,5.0597]
["bitfinex","SOLUSD",1739315257218,16.12896076,197.67,197.63,5.0597]
["bitfinex","SOLUSD",1739315257626,15.37281969,197.67,197.61,18.47224853]
["bitfinex","SOLUSD",1739315258909,15.37281969,197.68,197.61,33.84506822]
["bitfinex","SOLUSD",1739315259126,15.37281969,197.7,197.63,28.78466822]
["bitfinex","SOLUSD",1739315259327,15.40281969,197.71,197.64,15.37281969]
["bitfinex","SOLUSD",1739315259521,0.03,197.71,197.65,15.37281969]
["bitfinex","SOLUSD",1739315259726,0.03,197.71,197.67,15.37281969]
["bitfinex","SOLUSD",1739315261330,0.03,197.71,197.68,5.0586]
["bitfinex","SOLUSD",1739315261504,0.03,197.71,197.68,20.43141969]
["bitfinex","SOLUSD",1739315262032,0.03,197.71,197.7,15.37281969]
["bitfinex","SOLUSD",1739315262725,0.03,197.71,197.69,28.78466822]
["bitfinex","SOLUSD",1739315263432,0.03,197.71,197.7,20.43091969]
["bitfinex","SOLUSD",1739315263729,0.03,197.71,197.7,33.84276822]
["bitfinex","SOLUSD",1739315265329,0.03,197.71,197.7,34.85228398]
["bitfinex","SOLUSD",1739315265539,0.03,197.71,197.7,34.09374822]
["bitfinex","SOLUSD",1739315265740,0.03,197.71,197.7,33.96825822]
["bitfinex","SOLUSD",1739315266644,0.03,197.71,197.7,20.43091969]
["bitfinex","SOLUSD",1739315266828,0.03,197.71,197.7,20.0]
["bitfinex","SOLUSD",1739315267028,0.03,197.71,197.67,20.43171969]
["bitfinex","SOLUSD",1739315268226,0.03,197.71,197.67,5.0589]
["bitfinex","SOLUSD",1739315268734,0.03,197.71,197.67,20.43171969]
["bitfinex","SOLUSD",1739315269050,0.03,197.71,197.69,15.37281969]
["bitfinex","SOLUSD",1739315269932,0.03,197.71,197.7,5.0581]
["bitfinex","SOLUSD",1739315274060,0.03,197.71,197.69,5.0584]
["bitfinex","SOLUSD",1739315274562,0.03,197.71,197.69,20.43121969]
["bitfinex","SOLUSD",1739315276658,0.03,197.71,197.7,28.78466822]
["bitfinex","SOLUSD",1739315278764,0.03,197.71,197.7,33.84276822]
["bitfinex","SOLUSD",1739315279147,0.03,197.71,197.7,5.0581]
["bitfinex","SOLUSD",1739315279352,0.03,197.71,197.68,20.43131969]
["bitfinex","SOLUSD",1739315279957,0.03,197.71,197.7,15.37281969]
["bitfinex","SOLUSD",1739315281143,0.03,197.71,197.7,33.96825822]
["bitfinex","SOLUSD",1739315281755,0.03,197.71,197.7,34.85221434]
["bitfinex","SOLUSD",1739315282037,0.03,197.71,197.7,34.09374822]
["bitfinex","SOLUSD",1739315282461,0.03,197.71,197.7,20.43091969]
["bitfinex","SOLUSD",1739315282756,0.03,197.71,197.7,5.0581]
["bitfinex","SOLUSD",1739315283561,0.03,197.71,197.67,15.37281969]
["bitfinex","SOLUSD",1739315283751,0.03,197.71,197.65,15.43581969]
["bitfinex","SOLUSD",1739315283947,16.15896076,197.71,197.65,5.1224]
["bitfinex","SOLUSD",1739315284287,17.80876076,197.71,197.65,0.063]
["bitfinex","SOLUSD",1739315284461,15.37281969,197.7,197.65,0.063]
["bitfinex","SOLUSD",1739315284658,16.12896076,197.69,197.65,0.063]
["bitfinex","SOLUSD",1739315285456,15.37281969,197.68,197.65,0.063]
["bitfinex","SOLUSD",1739315286961,21.18736076,197.69,197.65,0.063]
["bitfinex","SOLUSD",1739315287365,16.12896076,197.69,197.65,0.063]
["bitfinex","SOLUSD",1739315287565,15.37281969,197.67,197.65,0.063]
["bitfinex","SOLUSD",1739315287867,16.12896076,197.66,197.65,0.063]
["bitfinex","SOLUSD",1739315288852,0.75614107,197.66,197.65,0.063]
["bitfinex","SOLUSD",1739315290353,0.75614107,197.67,197.65,0.063]
["bitfinex","SOLUSD",1739315291070,17.05261969,197.71,197.65,0.063]
["bitfinex","SOLUSD",1739315291370,16.12896076,197.7,197.65,0.063]
["bitfinex","SOLUSD",1739315291573,15.37281969,197.69,197.65,0.063]
["bitfinex","SOLUSD",1739315292865,16.12896076,197.7,197.65,0.063]
["bitfinex","SOLUSD",1739315293768,15.37281969,197.68,197.65,0.063]
["bitfinex","SOLUSD",1739315293944,16.12896076,197.67,197.65,0.063]
["bitfinex","SOLUSD",1739315294465,0.75614107,197.67,197.65,0.063]
["bitfinex","SOLUSD",1739315294670,16.12896076,197.7,197.65,0.063]
["bitfinex","SOLUSD",1739315296271,16.12896076,197.7,197.65,5.1224]
["bitfinex","SOLUSD",1739315297273,15.37281969,197.69,197.65,0.063]
["bitfinex","SOLUSD",1739315299946,15.37281969,197.67,197.65,0.063]
["bitfinex","SOLUSD",1739315300148,16.12896076,197.66,197.65,0.063]
["bitfinex","SOLUSD",1739315300571,21.18806076,197.66,197.65,0.063]
["bitfinex","SOLUSD",1739315301648,16.12896076,197.66,197.65,0.063]
["bitfinex","SOLUSD",1739315301975,20.43141969,197.68,197.65,0.063]
["bitfinex","SOLUSD",1739315302152,15.37281969,197.69,197.65,0.063]
["bitfinex","SOLUSD",1739315302356,0.75614107,197.68,197.65,0.063]
["bitfinex","SOLUSD",1739315303173,21.21716076,197.7,197.65,0.063]
["bitfinex","SOLUSD",1739315304073,15.37281969,197.69,197.65,0.063]
["bitfinex","SOLUSD",1739315305075,21.21716076,197.7,197.65,0.063]
["bitfinex","SOLUSD",1739315308481,5.84434107,197.7,197.65,0.063]
["bitfinex","SOLUSD",1739315308660,0.78614107,197.7,197.65,0.063]
["bitfinex","SOLUSD",1739315308861,21.21706076,197.7,197.65,0.063]
["bitfinex","SOLUSD",1739315310778,0.78614107,197.7,197.66,6.4]
["bitfinex","SOLUSD",1739315310976,0.78614107,197.7,197.69,15.37281969]
["bitfinex","SOLUSD",1739315310977,0.03,197.7,197.69,15.37281969]
["bitfinex","SOLUSD",1739315311360,0.03,197.7,197.68,15.37281969]
["bitfinex","SOLUSD",1739315311989,0.03,197.7,197.65,1.6659]
["bitfinex","SOLUSD",1739315312274,15.37281969,197.68,197.65,0.063]
["bitfinex","SOLUSD",1739315314385,15.37281969,197.69,197.65,0.063]
["bitfinex","SOLUSD",1739315315159,15.37281969,197.67,197.65,0.063]
["bitfinex","SOLUSD",1739315315363,5.0883,197.7,197.65,0.063]
["bitfinex","SOLUSD",1739315315364,16.12896076,197.66,197.65,0.063]
["bitfinex","SOLUSD",1739315317081,21.18806076,197.66,197.65,0.063]
["bitfinex","SOLUSD",1739315318198,0.75614107,197.66,197.65,0.063]
["bitfinex","SOLUSD",1739315318374,16.12896076,197.67,197.65,0.063]
["bitfinex","SOLUSD",1739315318686,0.75614107,197.67,197.65,0.063]
["bitfinex","SOLUSD",1739315318873,5.0587,197.68,197.65,0.063]
["bitfinex","SOLUSD",1739315319384,21.18736076,197.69,197.65,0.063]
["bitfinex","SOLUSD",1739315319985,15.37281969,197.67,197.65,0.063]
["bitfinex","SOLUSD",1739315320184,16.12896076,197.66,197.65,0.063]
["bitfinex","SOLUSD",1739315320978,0.75614107,197.66,197.65,0.063]
["bitfinex","SOLUSD",1739315321185,15.37281969,197.67,197.65,0.063]
["bitfinex","SOLUSD",1739315321367,16.12896076,197.68,197.65,0.063]
["bitfinex","SOLUSD",1739315321563,10.6018934,197.68,197.65,0.063]
["bitfinex","SOLUSD",1739315322189,15.6604934,197.68,197.65,0.063]
["bitfinex","SOLUSD",1739315322365,9.84575233,197.66,197.65,0.063]
["bitfinex","SOLUSD",1739315322563,10.6018934,197.66,197.65,0.063]
["bitfinex","SOLUSD",1739315322983,9.84575233,197.66,197.65,0.063]
["bitfinex","SOLUSD",1739315325183,0.75614107,197.68,197.65,0.063]
["bitfinex","SOLUSD",1739315325391,10.6318934,197.7,197.65,0.063]
["bitfinex","SOLUSD",1739315326992,0.78614107,197.7,197.65,0.063]
["bitfinex","SOLUSD",1739315329189,0.03,197.7,197.65,23.42692012]
["bitfinex","SOLUSD",1739315329378,0.03,197.7,197.66,15.37822012]
["bitfinex","SOLUSD",1739315330090,0.03,197.7,197.68,15.37822012]
["bitfinex","SOLUSD",1739315330793,0.03,197.7,197.69,15.37822012]
["bitfinex","SOLUSD",1739315330964,0.03,197.7,197.69,20.43662012]
["bitfinex","SOLUSD",1739315331267,0.03,197.7,197.69,5.0584]
["bitfinex","SOLUSD",1739315331469,0.03,197.7,197.66,5.0591]
["bitfinex","SOLUSD",1739315332494,0.03,197.7,197.66,46.49706865]
["bitfinex","SOLUSD",1739315332797,0.03,197.7,197.67,15.37822012]
["bitfinex","SOLUSD",1739315333185,0.03,197.7,197.68,15.37822012]
["bitfinex","SOLUSD",1739315334573,0.03,197.7,197.69,40.43662012]
["bitfinex","SOLUSD",1739315335081,0.03,197.71,197.7,13.41184853]
["bitfinex","SOLUSD",1739315335279,15.22436119,197.78,197.7,13.41184853]
["bitfinex","SOLUSD",1739315335483,15.22436119,197.78,197.7,28.79006865]
["bitfinex","SOLUSD",1739315335896,15.37822012,197.77,197.71,15.37822012]
["bitfinex","SOLUSD",1739315336495,15.37822012,197.78,197.71,15.37822012]
["bitfinex","SOLUSD",1739315336807,15.37822012,197.78,197.72,5.0576]
["bitfinex","SOLUSD",1739315337298,15.40822012,197.8,197.74,15.37822012]
["bitfinex","SOLUSD",1739315337490,0.03,197.8,197.74,15.37822012]
["bitfinex","SOLUSD",1739315337678,15.40822012,197.79,197.72,33.07992012]
["bitfinex","SOLUSD",1739315337999,15.37822012,197.78,197.72,5.0576]
["bitfinex","SOLUSD",1739315338170,15.37822012,197.76,197.72,5.0576]
["bitfinex","SOLUSD",1739315338370,15.37822012,197.75,197.7,5.0581]
["bitfinex","SOLUSD",1739315338570,15.37822012,197.73,197.7,5.0581]
["bitfinex","SOLUSD",1739315338799,15.37822012,197.73,197.69,20.0]
["bitfinex","SOLUSD",1739315338973,15.37822012,197.73,197.68,5.0584]
["bitfinex","SOLUSD",1739315339873,15.37822012,197.73,197.67,5.0589]
["bitfinex","SOLUSD",1739315340273,15.37822012,197.74,197.67,20.43712012]
["bitfinex","SOLUSD",1739315340899,15.37822012,197.74,197.68,13.41184853]
["bitfinex","SOLUSD",1739315341090,15.37822012,197.77,197.7,15.37822012]
["bitfinex","SOLUSD",1739315341592,15.37822012,197.76,197.69,15.37822012]
["bitfinex","SOLUSD",1739315342503,15.37822012,197.76,197.7,5.0581]
["bitfinex","SOLUSD",1739315342677,15.40822012,197.79,197.71,15.37822012]
["bitfinex","SOLUSD",1739315342996,15.37822012,197.78,197.71,15.37822012]
["bitfinex","SOLUSD",1739315343197,15.37822012,197.77,197.7,5.0581]
["bitfinex","SOLUSD",1739315343801,15.37822012,197.77,197.7,20.43632012]
["bitfinex","SOLUSD",1739315344318,15.40822012,197.79,197.72,15.37822012]
["bitfinex","SOLUSD",1739315344611,15.40822012,197.79,197.73,5.0574]
["bitfinex","SOLUSD",1739315347402,0.03,197.79,197.73,20.43562012]
["bitfinex","SOLUSD",1739315348700,15.40822012,197.79,197.73,5.0574]
["bitfinex","SOLUSD",1739315349094,15.37822012,197.78,197.73,5.0574]
["bitfinex","SOLUSD",1739315349301,15.37822012,197.77,197.72,5.0576]
["bitfinex","SOLUSD",1739315349807,9.83675992,197.78,197.72,5.0576]
["bitfinex","SOLUSD",1739315350603,9.83675992,197.77,197.7,14.89465992]
["bitfinex","SOLUSD",1739315351007,9.83675992,197.76,197.7,5.0579]
["bitfinex","SOLUSD",1739315351605,5.0859,197.79,197.69,9.83675992]
["bitfinex","SOLUSD",1739315351606,15.37012215,197.77,197.69,15.37012215]
["bitfinex","SOLUSD",1739315351909,15.37012215,197.76,197.69,15.37012215]
["bitfinex","SOLUSD",1739315353008,15.37012215,197.77,197.7,5.0581]
["bitfinex","SOLUSD",1739315353608,15.37012215,197.77,197.7,20.42822215]
["bitfinex","SOLUSD",1739315357408,15.37012215,197.78,197.7,20.42822215]
["bitfinex","SOLUSD",1739315359003,15.40012215,197.78,197.72,5.0576]
["bitfinex","SOLUSD",1739315359419,0.03,197.78,197.72,5.0576]
["bitfinex","SOLUSD",1739315359919,0.03,197.78,197.75,15.37012215]
["bitfinex","SOLUSD",1739315361111,0.03,197.78,197.76,5.0566]
["bitfinex","SOLUSD",1739315362593,0.03,197.78,197.76,15.37012215]
["bitfinex","SOLUSD",1739315362796,0.03,197.78,197.77,15.37012215]
["bitfinex","SOLUSD",1739315364322,0.03,197.78,197.77,28.90746068]
["bitfinex","SOLUSD",1739315364697,0.03,197.78,197.77,33.96376068]
["bitfinex","SOLUSD",1739315366422,0.0001,197.78,197.77,34.08925068]
["bitfinex","SOLUSD",1739315366624,0.0001,197.79,197.77,34.72197156]
["bitfinex","SOLUSD",1739315366807,0.0001,197.79,197.78,15.37012215]
["bitfinex","SOLUSD",1739315367127,0.0001,197.8,197.79,8.71006]
["bitfinex","SOLUSD",1739315367326,0.0001,197.8,197.79,53.62024134]
["bitfinex","SOLUSD",1739315368007,0.0001,197.8,197.79,58.67604134]
["bitfinex","SOLUSD",1739315368525,0.0001,197.8,197.79,59.67604134]
["bitfinex","SOLUSD",1739315370222,0.0001,197.8,197.79,58.67604134]
["bitfinex","SOLUSD",1739315370426,0.0001,197.8,197.79,59.67604134]
["bitfinex","SOLUSD",1739315371232,0.0001,197.8,197.79,58.67604134]
["bitfinex","SOLUSD",1739315371529,0.03,197.9,197.86,20.0]
["bitfinex","SOLUSD",1739315371841,0.03,197.9,197.89,9.81620244]
["bitfinex","SOLUSD",1739315372132,0.03,197.9,197.85,9.81620244]
["bitfinex","SOLUSD",1739315372321,0.03,197.9,197.84,9.81620244]
["bitfinex","SOLUSD",1739315372630,9.81620244,197.85,197.8,5.0556]
["bitfinex","SOLUSD",1739315373330,9.31620244,197.85,197.8,5.0556]
["bitfinex","SOLUSD",1739315373536,9.81620244,197.82,197.78,20.0]
["bitfinex","SOLUSD",1739315373737,9.81620244,197.81,197.74,9.81620244]
["bitfinex","SOLUSD",1739315374233,9.81620244,197.82,197.75,9.81620244]
["bitfinex","SOLUSD",1739315374621,9.81620244,197.83,197.76,14.87280244]
["bitfinex","SOLUSD",1739315376443,1.0,197.87,197.77,9.81620244]
["bitfinex","SOLUSD",1739315376444,9.81620244,197.85,197.77,9.81620244]
["bitfinex","SOLUSD",1739315376738,9.81620244,197.87,197.8,9.81620244]
["bitfinex","SOLUSD",1739315376935,9.81620244,197.88,197.81,9.81620244]
["bitfinex","SOLUSD",1739315377114,9.81620244,197.87,197.8,9.81620244]
["bitfinex","SOLUSD",1739315377733,9.81620244,197.88,197.81,9.81620244]
["bitfinex","SOLUSD",1739315378319,11.47110244,197.89,197.82,9.81620244]
["bitfinex","SOLUSD",1739315378521,1.6549,197.89,197.83,5.0548]
["bitfinex","SOLUSD",1739315378936,0.03,197.9,197.85,9.81620244]
["bitfinex","SOLUSD",1739315380539,0.03,197.9,197.86,5.054]
["bitfinex","SOLUSD",1739315382540,0.03,197.9,197.84,15.34715415]
["bitfinex","SOLUSD",1739315382722,0.03,197.9,197.85,5.0543]
["bitfinex","SOLUSD",1739315382928,15.34715415,197.87,197.8,15.34715415]
["bitfinex","SOLUSD",1739315384135,15.34715415,197.89,197.82,15.34715415]
["bitfinex","SOLUSD",1739315386347,15.34715415,197.89,197.83,15.34715415]
["bitfinex","SOLUSD",1739315387031,5.0832,197.9,197.83,15.34715415]
["bitfinex","SOLUSD",1739315387232,15.34715415,197.89,197.82,15.34715415]
["bitfinex","SOLUSD",1739315388352,15.34715415,197.89,197.83,5.0548]
["bitfinex","SOLUSD",1739315389262,0.03,197.9,197.84,15.34715415]
["bitfinex","SOLUSD",1739315389551,0.03,197.9,197.85,15.34715415]
["bitfinex","SOLUSD",1739315390046,0.03,197.9,197.84,15.34715415]
["bitfinex","SOLUSD",1739315390226,15.37715415,197.9,197.83,20.40195415]
["bitfinex","SOLUSD",1739315390552,0.03,197.9,197.84,15.34715415]
["bitfinex","SOLUSD",1739315392243,0.03,197.9,197.85,5.0543]
["bitfinex","SOLUSD",1739315392853,0.03,197.9,197.87,15.34715415]
["bitfinex","SOLUSD",1739315394549,0.03,197.9,197.88,5.0535]
["bitfinex","SOLUSD",1739315396059,0.03,197.9,197.88,20.40065415]
["bitfinex","SOLUSD",1739315397040,0.03,197.9,197.89,15.34715415]
["bitfinex","SOLUSD",1739315398039,0.03,197.9,197.89,20.40045415]
["bitfinex","SOLUSD",1739315399347,0.03,197.9,197.89,5.0533]
["bitfinex","SOLUSD",1739315400059,0.03,197.9,197.87,5.0538]
["bitfinex","SOLUSD",1739315400442,0.03,197.9,197.87,20.40095415]
["bitfinex","SOLUSD",1739315401463,0.03,197.9,197.88,15.34715415]
["bitfinex","SOLUSD",1739315401659,0.03,197.9,197.88,9.81867084]
["bitfinex","SOLUSD",1739315402040,0.03,197.9,197.87,14.87247084]
["bitfinex","SOLUSD",1739315402551,0.03,197.9,197.88,9.81867084]
["bitfinex","SOLUSD",1739315404172,0.03,197.9,197.89,5.0533]
["bitfinex","SOLUSD",1739315404378,0.03,197.9,197.89,14.87197084]
["bitfinex","SOLUSD",1739315404566,0.03,197.9,197.89,28.53479937]
["bitfinex","SOLUSD",1739315404863,0.03,197.98,197.9,0.25098]
["bitfinex","SOLUSD",1739315405065,0.03,197.98,197.92,9.81867084]
["bitfinex","SOLUSD",1739315405266,9.81867084,197.96,197.89,40.91701937]
["bitfinex","SOLUSD",1739315405457,9.81867084,197.95,197.89,18.46514853]
["bitfinex","SOLUSD",1739315405969,5.0811,197.98,197.85,9.81867084]
["bitfinex","SOLUSD",1739315405970,9.81867084,197.92,197.85,9.81867084]
["bitfinex","SOLUSD",1739315406150,9.81867084,197.91,197.85,5.0543]
["bitfinex","SOLUSD",1739315406345,9.81867084,197.91,197.84,9.81867084]
["bitfinex","SOLUSD",1739315406865,9.81867084,197.9,197.84,5.0544]
["bitfinex","SOLUSD",1739315407360,9.81867084,197.91,197.84,14.87307084]
["bitfinex","SOLUSD",1739315408249,9.81867084,197.86,197.82,0.063]
["bitfinex","SOLUSD",1739315408472,9.81867084,197.83,197.82,0.063]
["bitfinex","SOLUSD",1739315409640,15.3668174,197.83,197.82,0.063]
["bitfinex","SOLUSD",1739315409846,40.5421348,197.83,197.82,0.0001]
["bitfinex","SOLUSD",1739315410142,1.0,197.81,197.68,20.4252174]
["bitfinex","SOLUSD",1739315410365,15.3668174,197.75,197.68,20.4254174]
["bitfinex","SOLUSD",1739315410570,15.3668174,197.74,197.67,28.84166593]
["bitfinex","SOLUSD",1739315410759,15.3668174,197.73,197.67,13.47484853]
["bitfinex","SOLUSD",1739315411062,15.3668174,197.73,197.67,0.063]
["bitfinex","SOLUSD",1739315411263,15.3668174,197.71,197.67,0.063]
["bitfinex","SOLUSD",1739315411456,15.3668174,197.72,197.67,0.063]
["bitfinex","SOLUSD",1739315412154,15.3668174,197.74,197.67,15.4298174]
["bitfinex","SOLUSD",1739315412351,15.3668174,197.75,197.68,15.3668174]
["bitfinex","SOLUSD",1739315412568,15.3668174,197.74,197.67,15.4298174]
["bitfinex","SOLUSD",1739315412742,15.3668174,197.73,197.67,0.063]
["bitfinex","SOLUSD",1739315412944,15.3668174,197.72,197.67,0.063]
["bitfinex","SOLUSD",1739315414972,15.3668174,197.73,197.67,0.063]
["bitfinex","SOLUSD",1739315415360,15.3668174,197.77,197.7,15.3668174]
["bitfinex","SOLUSD",1739315415971,15.3668174,197.75,197.68,15.3668174]
["bitfinex","SOLUSD",1739315416181,15.3668174,197.74,197.67,15.4298174]
["bitfinex","SOLUSD",1739315416384,15.3668174,197.76,197.69,15.3668174]
["bitfinex","SOLUSD",1739315416677,15.3668174,197.75,197.68,20.4254174]
["bitfinex","SOLUSD",1739315417076,15.3668174,197.74,197.68,20.4254174]
["bitfinex","SOLUSD",1739315418465,15.3668174,197.75,197.68,20.4254174]
["bitfinex","SOLUSD",1739315418874,15.3668174,197.74,197.68,20.4254174]
["bitfinex","SOLUSD",1739315419459,15.3668174,197.71,197.67,0.063]
["bitfinex","SOLUSD",1739315419968,15.3668174,197.72,197.67,5.1218]
["bitfinex","SOLUSD",1739315420159,15.3668174,197.73,197.67,5.1218]
["bitfinex","SOLUSD",1739315420989,15.3668174,197.73,197.67,20.4886174]
["bitfinex","SOLUSD",1739315421567,15.3668174,197.77,197.7,15.3668174]
["bitfinex","SOLUSD",1739315421883,15.3668174,197.75,197.68,15.3668174]
["bitfinex","SOLUSD",1739315422074,15.3668174,197.73,197.67,5.1218]
["bitfinex","SOLUSD",1739315422763,15.3668174,197.7,197.67,0.063]
["bitfinex","SOLUSD",1739315422980,15.3668174,197.69,197.67,0.063]
["bitfinex","SOLUSD",1739315423663,3.6141,197.74,197.67,0.063]
["bitfinex","SOLUSD",1739315423664,15.3668174,197.68,197.67,0.063]
["bitfinex","SOLUSD",1739315424270,16.3668174,197.68,197.67,0.063]
["bitfinex","SOLUSD",1739315424467,17.3668174,197.68,197.67,0.063]
["bitfinex","SOLUSD",1739315424873,22.4254174,197.68,197.67,0.063]
["bitfinex","SOLUSD",1739315425076,20.4254174,197.68,197.67,0.063]
["bitfinex","SOLUSD",1739315426383,15.3668174,197.68,197.67,0.063]
["bitfinex","SOLUSD",1739315427777,15.3668174,197.71,197.67,0.063]
["bitfinex","SOLUSD",1739315427953,6.6714,197.74,197.67,0.063]
["bitfinex","SOLUSD",1739315427954,15.3668174,197.72,197.67,0.063]
["bitfinex","SOLUSD",1739315428158,15.3668174,197.71,197.67,0.063]
["bitfinex","SOLUSD",1739315428584,15.3668174,197.7,197.67,0.063]
["bitfinex","SOLUSD",1739315429583,15.3668174,197.71,197.67,0.063]
["bitfinex","SOLUSD",1739315430963,15.3668174,197.73,197.67,0.063]
["bitfinex","SOLUSD",1739315433576,15.3668174,197.75,197.68,15.3668174]
["bitfinex","SOLUSD",1739315433776,15.3668174,197.74,197.67,15.4298174]
["bitfinex","SOLUSD",1739315434687,15.3668174,197.74,197.68,5.0586]
["bitfinex","SOLUSD",1739315434868,15.3668174,197.75,197.68,20.4254174]
["bitfinex","SOLUSD",1739315438086,15.3668174,197.72,197.67,0.063]
["bitfinex","SOLUSD",1739315438287,15.3668174,197.7,197.67,0.063]
["bitfinex","SOLUSD",1739315439488,15.3668174,197.71,197.67,0.063]
["bitfinex","SOLUSD",1739315439687,15.3668174,197.74,197.68,15.3668174]
["bitfinex","SOLUSD",1739315439986,15.3668174,197.75,197.68,15.3668174]
["bitfinex","SOLUSD",1739315440698,15.3668174,197.74,197.67,15.4298174]
["bitfinex","SOLUSD",1739315440899,15.3668174,197.74,197.68,5.0586]
["bitfinex","SOLUSD",1739315441393,15.3668174,197.74,197.68,20.4254174]
["bitfinex","SOLUSD",1739315441599,15.3668174,197.76,197.69,15.3668174]
["bitfinex","SOLUSD",1739315442503,15.3668174,197.77,197.7,15.3668174]
["bitfinex","SOLUSD",1739315443102,15.3668174,197.77,197.71,15.3668174]
["bitfinex","SOLUSD",1739315443608,15.3668174,197.78,197.71,15.3668174]
["bitfinex","SOLUSD",1739315443795,15.3968174,197.79,197.7,17.7035]
["bitfinex","SOLUSD",1739315443996,0.03,197.79,197.73,15.3668174]
["bitfinex","SOLUSD",1739315444187,0.03,197.79,197.74,15.3668174]
["bitfinex","SOLUSD",1739315444385,15.3968174,197.79,197.73,15.3668174]
["bitfinex","SOLUSD",1739315445299,15.3968174,197.79,197.74,5.0571]
["bitfinex","SOLUSD",1739315445609,0.03,197.79,197.74,5.0571]
["bitfinex","SOLUSD",1739315446690,0.03,197.79,197.74,20.4239174]
["bitfinex","SOLUSD",1739315447515,0.03,197.79,197.74,5.0571]
["bitfinex","SOLUSD",1739315449614,0.03,197.79,197.74,20.4239174]
["bitfinex","SOLUSD",1739315449913,0.03,197.79,197.75,15.3668174]
["bitfinex","SOLUSD",1739315450710,0.03,197.79,197.74,20.4239174]
["bitfinex","SOLUSD",1739315456716,0.03,197.79,197.78,15.3668174]
["bitfinex","SOLUSD",1739315457095,0.03,197.79,197.77,15.3668174]
["bitfinex","SOLUSD",1739315457615,0.03,197.79,197.76,9.83038148]
["bitfinex","SOLUSD",1739315458513,0.03,197.79,197.77,5.0563]
["bitfinex","SOLUSD",1739315460212,0.03,197.79,197.76,9.83038148]
["bitfinex","SOLUSD",1739315460397,9.86038148,197.79,197.74,5.0571]
["bitfinex","SOLUSD",1739315461622,0.03,197.79,197.74,5.0571]
["bitfinex","SOLUSD",1739315462222,0.03,197.79,197.74,14.88748148]
["bitfinex","SOLUSD",1739315463814,0.03,197.79,197.74,17.6999]
["bitfinex","SOLUSD",1739315464108,0.03,197.79,197.77,9.83038148]
["bitfinex","SOLUSD",1739315464305,0.03,197.79,197.78,9.83038148]
["bitfinex","SOLUSD",1739315465910,0.03,197.79,197.78,14.88648148]
["bitfinex","SOLUSD",1739315466307,0.03,197.79,197.77,9.83038148]
["bitfinex","SOLUSD",1739315466618,9.83038148,197.78,197.71,9.83038148]
["bitfinex","SOLUSD",1739315466823,9.83038148,197.76,197.7,14.88848148]
["bitfinex","SOLUSD",1739315467118,9.83038148,197.75,197.7,5.0581]
["bitfinex","SOLUSD",1739315467322,21.0,197.77,197.67,0.063]
["bitfinex","SOLUSD",1739315467526,9.83038148,197.7,197.67,0.063]
["bitfinex","SOLUSD",1739315467817,9.83038148,197.69,197.67,0.063]
["bitfinex","SOLUSD",1739315468022,9.83038148,197.68,197.67,0.063]
["bitfinex","SOLUSD",1739315469306,9.83038148,197.71,197.67,0.063]
["bitfinex","SOLUSD",1739315469613,122.07863243,197.72,197.67,0.063]
["bitfinex","SOLUSD",1739315469921,15.37863243,197.74,197.67,15.44163243]
["bitfinex","SOLUSD",1739315470098,15.37863243,197.73,197.67,0.063]
["bitfinex","SOLUSD",1739315470305,15.37863243,197.74,197.67,15.44163243]
["bitfinex","SOLUSD",1739315470898,15.37863243,197.77,197.71,15.37863243]
["bitfinex","SOLUSD",1739315471322,0.03,197.79,197.74,15.37863243]
["bitfinex","SOLUSD",1739315471941,0.03,197.79,197.75,5.0568]
["bitfinex","SOLUSD",1739315472708,0.03,197.79,197.75,20.43543243]
["bitfinex","SOLUSD",1739315473503,0.03,197.79,197.76,15.37863243]
["bitfinex","SOLUSD",1739315473705,0.03,197.79,197.78,15.37863243]
["bitfinex","SOLUSD",1739315473904,0.03,197.79,197.78,20.43473243]
["bitfinex","SOLUSD",1739315480334,0.03,197.79,197.74,15.44163243]
["bitfinex","SOLUSD",1739315480514,0.03,197.79,197.74,20.49853243]
["bitfinex","SOLUSD",1739315481034,15.40863243,197.79,197.74,0.063]
["bitfinex","SOLUSD",1739315482434,0.03,197.79,197.74,5.12]
["bitfinex","SOLUSD",1739315482633,0.03,197.79,197.75,15.37863243]
["bitfinex","SOLUSD",1739315483037,0.03,197.79,197.76,15.37863243]
["bitfinex","SOLUSD",1739315483216,0.03,197.79,197.77,15.37863243]
["bitfinex","SOLUSD",1739315484454,0.03,197.79,197.74,5.12]
["bitfinex","SOLUSD",1739315484620,15.40863243,197.79,197.74,5.12]
["bitfinex","SOLUSD",1739315484821,15.40863243,197.79,197.74,0.063]
["bitfinex","SOLUSD",1739315485217,1.0,197.77,197.74,0.063]
["bitfinex","SOLUSD",1739315485420,106.7,197.77,197.74,0.063]
["bitfinex","SOLUSD",1739315485638,35.37863243,197.75,197.74,0.063]
["bitfinex","SOLUSD",1739315486325,50.79048096,197.75,197.74,0.063]
["bitfinex","SOLUSD",1739315486625,49.79048096,197.75,197.74,0.063]
["bitfinex","SOLUSD",1739315486938,40.43543243,197.75,197.74,0.063]
["bitfinex","SOLUSD",1739315488345,15.37863243,197.75,197.74,0.063]
["bitfinex","SOLUSD",1739315489142,15.37863243,197.76,197.74,0.063]
["bitfinex","SOLUSD",1739315489356,15.37863243,197.77,197.74,0.063]
["bitfinex","SOLUSD",1739315489850,15.37863243,197.75,197.74,0.063]
["bitfinex","SOLUSD",1739315490035,15.37863243,197.76,197.74,0.063]
["bitfinex","SOLUSD",1739315490440,15.37863243,197.75,197.74,0.063]
["bitfinex","SOLUSD",1739315490644,15.37863243,197.76,197.74,0.063]
["bitfinex","SOLUSD",1739315491258,15.37863243,197.75,197.74,0.063]
["bitfinex","SOLUSD",1739315491642,5.0565,197.77,197.74,0.063]
["bitfinex","SOLUSD",1739315491842,15.37863243,197.75,197.74,0.063]
["bitfinex","SOLUSD",1739315494865,15.37863243,197.76,197.74,0.063]
["bitfinex","SOLUSD",1739315495256,35.37863243,197.75,197.74,0.063]
["bitfinex","SOLUSD",1739315495765,50.79048096,197.75,197.74,0.063]
["bitfinex","SOLUSD",1739315495962,30.79048096,197.75,197.74,0.063]
["bitfinex","SOLUSD",1739315496355,30.79048096,197.75,197.67,0.063]
["bitfinex","SOLUSD",1739315496356,15.37863243,197.68,197.67,0.063]
["bitfinex","SOLUSD",1739315498167,15.37863243,197.71,197.67,0.063]
["bitfinex","SOLUSD",1739315498558,15.37863243,197.72,197.67,0.063]
["bitfinex","SOLUSD",1739315498860,15.37863243,197.73,197.67,0.063]
["bitfinex","SOLUSD",1739315499850,15.37863243,197.73,197.67,5.1219]
["bitfinex","SOLUSD",1739315500370,15.37863243,197.75,197.68,15.37863243]
["bitfinex","SOLUSD",1739315500552,15.37863243,197.76,197.69,15.37863243]
["bitfinex","SOLUSD",1739315501060,35.37863243,197.75,197.68,15.37863243]
["bitfinex","SOLUSD",1739315501264,15.37863243,197.7,197.67,0.063]
["bitfinex","SOLUSD",1739315501462,15.37863243,197.69,197.67,0.063]
["bitfinex","SOLUSD",1739315501659,24.61238752,197.68,197.67,0.063]
["bitfinex","SOLUSD",1739315502057,29.67098752,197.68,197.67,0.063]
["bitfinex","SOLUSD",1739315505956,24.61238752,197.69,197.67,0.063]
["bitfinex","SOLUSD",1739315507257,24.61238752,197.68,197.67,0.063]
["bitfinex","SOLUSD",1739315507961,24.61238752,197.69,197.67,0.063]
["bitfinex","SOLUSD",1739315508163,24.61238752,197.68,197.67,0.063]
["bitfinex","SOLUSD",1739315509782,24.61238752,197.69,197.67,0.063]
["bitfinex","SOLUSD",1739315510563,24.61238752,197.7,197.67,0.063]
["bitfinex","SOLUSD",1739315510768,24.61238752,197.72,197.67,0.063]
["bitfinex","SOLUSD",1739315511064,24.61238752,197.71,197.67,0.063]
["bitfinex","SOLUSD",1739315511672,24.61238752,197.7,197.67,0.063]
["bitfinex","SOLUSD",1739315511980,29.67048752,197.7,197.67,0.063]
["bitfinex","SOLUSD",1739315515278,24.61238752,197.7,197.67,0.063]
["bitfinex","SOLUSD",1739315515485,5.0579,197.71,197.67,0.063]
["bitfinex","SOLUSD",1739315515486,24.61238752,197.71,197.67,0.063]
["bitfinex","SOLUSD",1739315516859,29.67038752,197.71,197.67,0.063]
["bitfinex","SOLUSD",1739315520189,24.61238752,197.69,197.67,0.063]
["bitfinex","SOLUSD",1739315521589,5.0584,197.69,197.67,0.063]
["bitfinex","SOLUSD",1739315521777,20.44094846,197.69,197.67,0.063]
["bitfinex","SOLUSD",1739315522098,15.38254846,197.71,197.67,0.063]
["bitfinex","SOLUSD",1739315522277,15.38254846,197.72,197.67,0.063]
["bitfinex","SOLUSD",1739315524070,20.0,197.71,197.67,0.063]
["bitfinex","SOLUSD",1739315524271,35.38254846,197.71,197.67,0.063]
["bitfinex","SOLUSD",1739315524470,15.38254846,197.7,197.67,0.063]
["bitfinex","SOLUSD",1739315524883,35.38254846,197.71,197.67,0.063]
["bitfinex","SOLUSD",1739315525188,12.6432,197.74,197.67,0.063]
["bitfinex","SOLUSD",1739315525189,15.38254846,197.75,197.68,15.38254846]
["bitfinex","SOLUSD",1739315525386,20.43944846,197.75,197.68,15.38254846]
["bitfinex","SOLUSD",1739315526093,5.0569,197.75,197.68,20.44094846]
["bitfinex","SOLUSD",1739315527193,15.38254846,197.75,197.68,20.44094846]
["bitfinex","SOLUSD",1739315528892,20.43944846,197.75,197.68,20.44094846]
["bitfinex","SOLUSD",1739315529094,15.38254846,197.74,197.68,5.0584]
["bitfinex","SOLUSD",1739315529797,15.38254846,197.7,197.67,0.063]
["bitfinex","SOLUSD",1739315529985,15.38254846,197.69,197.67,0.063]
["bitfinex","SOLUSD",1739315530181,5.0571,197.74,197.67,0.063]
["bitfinex","SOLUSD",1739315530182,15.38254846,197.7,197.67,0.063]
["bitfinex","SOLUSD",1739315530896,5.0571,197.74,197.67,0.063]
["bitfinex","SOLUSD",1739315530897,15.38254846,197.72,197.67,0.063]
["bitfinex","SOLUSD",1739315531197,15.38254846,197.73,197.67,5.1219]
["bitfinex","SOLUSD",1739315532701,15.38254846,197.74,197.67,20.50444846]
["bitfinex","SOLUSD",1739315533792,20.43974846,197.74,197.67,20.50444846]
["bitfinex","SOLUSD",1739315534680,15.38254846,197.74,197.67,20.50444846]
["bitfinex","SOLUSD",1739315536018,15.41254846,197.76,197.69,15.38254846]
["bitfinex","SOLUSD",1739315536224,20.46924846,197.76,197.69,15.38254846]
["bitfinex","SOLUSD",1739315536526,15.38254846,197.75,197.68,15.38254846]
["bitfinex","SOLUSD",1739315537320,20.43944846,197.75,197.68,20.44094846]
["bitfinex","SOLUSD",1739315537698,15.41254846,197.76,197.7,15.38254846]
["bitfinex","SOLUSD",1739315537898,0.03,197.76,197.71,15.38254846]
["bitfinex","SOLUSD",1739315538200,5.0866,197.76,197.7,15.38254846]
["bitfinex","SOLUSD",1739315538401,0.03,197.74,197.69,15.38254846]
["bitfinex","SOLUSD",1739315539551,15.41254846,197.74,197.68,5.0586]
["bitfinex","SOLUSD",1739315539824,15.38254846,197.71,197.67,0.063]
["bitfinex","SOLUSD",1739315539999,15.38254846,197.7,197.67,0.063]
["bitfinex","SOLUSD",1739315540203,15.38254846,197.68,197.67,0.063]
["bitfinex","SOLUSD",1739315542037,20.44114846,197.68,197.67,0.063]
["bitfinex","SOLUSD",1739315544515,15.38254846,197.68,197.67,0.063]
["bitfinex","SOLUSD",1739315544716,15.38254846,197.7,197.67,0.063]
["bitfinex","SOLUSD",1739315545335,15.38254846,197.69,197.67,0.063]
["bitfinex","SOLUSD",1739315545940,15.38254846,197.7,197.67,0.063]
["bitfinex","SOLUSD",1739315547066,15.38254846,197.68,197.67,0.063]
["bitfinex","SOLUSD",1739315549112,20.44114846,197.68,197.67,0.063]
["bitfinex","SOLUSD",1739315549541,15.38254846,197.68,197.67,0.063]
["bitfinex","SOLUSD",1739315550130,20.44114846,197.68,197.67,0.063]
["bitfinex","SOLUSD",1739315550339,15.38254846,197.69,197.67,0.063]
["bitfinex","SOLUSD",1739315550514,20.44054846,197.71,197.67,0.063]
["bitfinex","SOLUSD",1739315550722,15.38254846,197.7,197.67,0.063]
["bitfinex","SOLUSD",1739315552057,15.38254846,197.71,197.67,0.063]
["bitfinex","SOLUSD",1739315552361,122.08254846,197.72,197.67,0.063]
["bitfinex","SOLUSD",1739315552730,127.14014846,197.72,197.67,0.063]
["bitfinex","SOLUSD",1739315553366,122.08254846,197.72,197.67,0.063]
["bitfinex","SOLUSD",1739315553539,106.7,197.72,197.67,21.58224846]
["bitfinex","SOLUSD",1739315554254,15.41254846,197.74,197.67,21.58224846]
["bitfinex","SOLUSD",1739315554454,15.41254846,197.74,197.68,5.0586]
["bitfinex","SOLUSD",1739315555866,15.38254846,197.73,197.68,5.0586]
["bitfinex","SOLUSD",1739315556961,15.41254846,197.74,197.68,5.0586]
["bitfinex","SOLUSD",1739315562864,0.03,197.74,197.68,20.44114846]
["bitfinex","SOLUSD",1739315563049,0.03,197.74,197.69,1.5883]
["bitfinex","SOLUSD",1739315563945,0.03,197.74,197.69,16.97084846]
["bitfinex","SOLUSD",1739315564660,0.03,197.74,197.7,5.0581]
["bitfinex","SOLUSD",1739315568489,0.03,197.74,197.7,14.89630749]
["bitfinex","SOLUSD",1739315569373,0.03,197.74,197.7,5.0581]
["bitfinex","SOLUSD",1739315570475,0.03,197.74,197.7,14.89630749]
["bitfinex","SOLUSD",1739315570969,0.03,197.74,197.7,5.0581]
["bitfinex","SOLUSD",1739315572476,0.03,197.74,197.7,14.89630749]
["bitfinex","SOLUSD",1739315575870,9.83820749,197.73,197.69,6.6467]
["bitfinex","SOLUSD",1739315576074,9.83820749,197.73,197.69,1.5883]
["bitfinex","SOLUSD",1739315576570,9.86820749,197.74,197.69,1.5883]
["bitfinex","SOLUSD",1739315576773,9.86820749,197.74,197.69,6.6467]
["bitfinex","SOLUSD",1739315577959,0.03,197.74,197.69,16.48490749]
["bitfinex","SOLUSD",1739315578148,0.03,197.74,197.7,9.83820749]
["bitfinex","SOLUSD",1739315579481,0.03,197.74,197.71,5.0579]
["bitfinex","SOLUSD",1739315582072,0.03,197.74,197.69,11.42650749]
["bitfinex","SOLUSD",1739315582253,0.03,197.74,197.7,5.0581]
["bitfinex","SOLUSD",1739315582456,0.03,197.74,197.7,14.89630749]
["bitfinex","SOLUSD",1739315583981,0.03,197.74,197.7,14.95930749]
["bitfinex","SOLUSD",1739315584648,0.03,197.74,197.7,5.1211]
["bitfinex","SOLUSD",1739315584851,9.83820749,197.71,197.7,0.063]
["bitfinex","SOLUSD",1739315585072,9.83820749,197.72,197.7,0.063]
["bitfinex","SOLUSD",1739315585375,9.83820749,197.73,197.7,0.063]
["bitfinex","SOLUSD",1739315585674,0.03,197.74,197.7,14.95920749]
["bitfinex","SOLUSD",1739315586058,0.03,197.74,197.72,14.89560749]
["bitfinex","SOLUSD",1739315586668,0.03,197.74,197.71,5.0578]
["bitfinex","SOLUSD",1739315587466,0.03,197.74,197.71,14.89600749]
["bitfinex","SOLUSD",1739315589472,0.03,197.74,197.71,5.0578]
["bitfinex","SOLUSD",1739315591969,0.03,197.74,197.71,9.83820749]
["bitfinex","SOLUSD",1739315592385,9.86820749,197.74,197.7,0.063]
["bitfinex","SOLUSD",1739315592566,9.83820749,197.71,197.7,0.063]
["bitfinex","SOLUSD",1739315593968,14.89610749,197.71,197.7,0.063]
["bitfinex","SOLUSD",1739315596164,14.89580749,197.73,197.7,0.063]
["bitfinex","SOLUSD",1739315596369,9.83820749,197.73,197.7,0.063]
["bitfinex","SOLUSD",1739315596680,14.92530749,197.74,197.7,0.063]
["bitfinex","SOLUSD",1739315597480,9.86820749,197.74,197.7,0.063]
["bitfinex","SOLUSD",1739315597663,0.03,197.74,197.7,0.063]
["bitfinex","SOLUSD",1739315597863,0.03,197.74,197.7,9.90120749]
["bitfinex","SOLUSD",1739315598360,0.03,197.74,197.71,9.83820749]
["bitfinex","SOLUSD",1739315599183,0.03,197.74,197.7,9.90120749]
["bitfinex","SOLUSD",1739315599487,0.03,197.74,197.71,14.89610749]
["bitfinex","SOLUSD",1739315602067,0.03,197.74,197.73,9.83820749]
["bitfinex","SOLUSD",1739315603370,0.03,197.74,197.73,14.89560749]
["bitfinex","SOLUSD",1739315604798,0.03,197.74,197.73,28.30745602]
["bitfinex","SOLUSD",1739315605908,5.054,197.86,197.73,28.30745602]
["bitfinex","SOLUSD",1739315605909,7.83396526,197.87,197.78,8.43278]
["bitfinex","SOLUSD",1739315606102,7.83396526,197.87,197.86,9.83820749]
["bitfinex","SOLUSD",1739315606272,7.83396526,197.87,197.86,23.25005602]
["bitfinex","SOLUSD",1739315606995,7.83396526,197.87,197.86,9.83820749]
["bitfinex","SOLUSD",1739315607596,7.83396526,197.87,197.86,15.34125252]
["bitfinex","SOLUSD",1739315607897,0.03,197.91,197.86,15.34125252]
["bitfinex","SOLUSD",1739315608104,0.03,197.91,197.88,15.34125252]
["bitfinex","SOLUSD",1739315608592,0.03,197.91,197.9,15.34125252]
["bitfinex","SOLUSD",1739315608979,0.03,197.91,197.9,28.75310105]
["bitfinex","SOLUSD",1739315609495,0.03,197.91,197.9,15.34125252]
["bitfinex","SOLUSD",1739315609700,0.03,197.91,197.9,5.053]
["bitfinex","SOLUSD",1739315609874,0.03,197.91,197.88,20.39455252]
["bitfinex","SOLUSD",1739315610498,0.03,197.91,197.89,15.34125252]
["bitfinex","SOLUSD",1739315611072,0.03,197.91,197.88,5.0533]
["bitfinex","SOLUSD",1739315611073,0.03,197.91,197.9,15.34125252]
["bitfinex","SOLUSD",1739315611887,0.03,197.91,197.9,20.39425252]
["bitfinex","SOLUSD",1739315614009,0.0001,197.91,197.9,49.14735357]
["bitfinex","SOLUSD",1739315616500,0.0001,197.91,197.9,57.58013357]
["bitfinex","SOLUSD",1739315616797,0.0001,197.94,197.93,33.41184853]
["bitfinex","SOLUSD",1739315617096,0.0001,197.94,197.93,48.75310105]
["bitfinex","SOLUSD",1739315617671,0.0001,197.94,197.93,53.80530105]
["bitfinex","SOLUSD",1739315620588,0.0001,197.94,197.93,40.39345252]
["bitfinex","SOLUSD",1739315625313,0.0001,197.94,197.93,54.5630251]
["bitfinex","SOLUSD",1739315625688,0.0001,197.94,197.93,53.80530105]
["bitfinex","SOLUSD",1739315626701,0.0001,197.94,197.93,54.05628105]
["bitfinex","SOLUSD",1739315626900,106.7,198.06,198.03,15.34125252]
["bitfinex","SOLUSD",1739315627083,28.20245252,198.09,198.03,15.34125252]
["bitfinex","SOLUSD",1739315627084,12.8612,198.09,198.03,15.34125252]
["bitfinex","SOLUSD",1739315627288,7.813,198.09,198.03,15.34125252]
["bitfinex","SOLUSD",1739315627683,23.15425252,198.09,198.03,15.34125252]
["bitfinex","SOLUSD",1739315627884,15.34125252,198.08,198.01,15.34125252]
["bitfinex","SOLUSD",1739315628788,5.0484,198.08,198.02,15.34125252]
["bitfinex","SOLUSD",1739315629188,23.15425252,198.09,198.02,15.34125252]
["bitfinex","SOLUSD",1739315629389,28.20245252,198.09,198.02,15.34125252]
["bitfinex","SOLUSD",1739315630498,12.8612,198.09,198.03,15.34125252]
["bitfinex","SOLUSD",1739315631403,7.813,198.09,198.03,15.34125252]
["bitfinex","SOLUSD",1739315631606,12.8612,198.09,198.03,15.34125252]
["bitfinex","SOLUSD",1739315631806,5.0482,198.09,198.03,15.34125252]
["bitfinex","SOLUSD",1739315632101,20.38945252,198.09,198.02,15.34125252]
["bitfinex","SOLUSD",1739315632415,20.41945252,198.09,198.02,15.34125252]
["bitfinex","SOLUSD",1739315635818,15.34125252,198.08,198.02,15.34125252]
["bitfinex","SOLUSD",1739315636621,0.03,198.09,198.04,15.34125252]
["bitfinex","SOLUSD",1739315637217,0.03,198.09,198.06,15.34125252]
["bitfinex","SOLUSD",1739315637390,0.03,198.09,198.08,15.34125252]
["bitfinex","SOLUSD",1739315637602,0.03,198.09,198.08,9.80002034]
["bitfinex","SOLUSD",1739315638323,0.03,198.09,198.07,9.80002034]
["bitfinex","SOLUSD",1739315639711,0.03,198.09,198.07,15.31456181]
["bitfinex","SOLUSD",1739315640311,0.03,198.09,198.06,15.31456181]
["bitfinex","SOLUSD",1739315640513,15.34456181,198.09,198.02,15.31456181]
["bitfinex","SOLUSD",1739315642611,5.0484,198.08,198.02,15.31456181]
["bitfinex","SOLUSD",1739315643218,15.31456181,198.03,197.96,15.31456181]
["bitfinex","SOLUSD",1739315643620,15.31456181,198.05,197.98,15.31456181]
["bitfinex","SOLUSD",1739315644320,1.661,198.07,198.0,15.31456181]
["bitfinex","SOLUSD",1739315644321,15.31456181,198.06,198.0,15.31456181]
["bitfinex","SOLUSD",1739315644519,5.0783,198.09,198.04,15.31456181]
["bitfinex","SOLUSD",1739315644712,5.0783,198.09,198.05,15.31456181]
["bitfinex","SOLUSD",1739315645022,0.03,198.09,198.05,15.31456181]
["bitfinex","SOLUSD",1739315646215,0.03,198.09,198.04,15.31456181]
["bitfinex","SOLUSD",1739315647325,15.31456181,198.05,197.99,15.31456181]
["bitfinex","SOLUSD",1739315647531,15.31456181,198.04,197.97,15.31456181]
["bitfinex","SOLUSD",1739315647736,15.31456181,198.01,197.94,15.31456181]
["bitfinex","SOLUSD",1739315647906,15.31456181,198.01,197.95,15.31456181]
["bitfinex","SOLUSD",1739315648108,20.0,198.05,197.93,5.1152]
["bitfinex","SOLUSD",1739315648303,1.6404,198.04,197.93,0.063]
["bitfinex","SOLUSD",1739315648511,1.6404,198.04,197.93,15.37756181]
["bitfinex","SOLUSD",1739315648512,15.31456181,198.0,197.93,15.37756181]
["bitfinex","SOLUSD",1739315648727,15.31456181,198.01,197.94,15.31456181]
["bitfinex","SOLUSD",1739315648908,15.31456181,198.02,197.95,15.31456181]
["bitfinex","SOLUSD",1739315649112,15.31456181,198.01,197.94,15.31456181]
["bitfinex","SOLUSD",1739315649320,15.31456181,198.01,197.94,20.36646181]
["bitfinex","SOLUSD",1739315650141,15.31456181,198.01,197.94,15.31456181]
["bitfinex","SOLUSD",1739315650337,15.31456181,198.01,197.94,20.36646181]
["bitfinex","SOLUSD",1739315650512,15.31456181,198.02,197.95,15.31456181]
["bitfinex","SOLUSD",1739315650930,15.31456181,198.0,197.93,15.37756181]
["bitfinex","SOLUSD",1739315651137,15.31456181,198.01,197.94,15.31456181]
["bitfinex","SOLUSD",1739315651619,20.36466181,198.02,197.95,15.31456181]
["bitfinex","SOLUSD",1739315651819,15.31456181,198.03,197.95,15.31456181]
["bitfinex","SOLUSD",1739315652040,20.36426181,198.03,197.95,15.31456181]
["bitfinex","SOLUSD",1739315653142,20.36426181,198.03,197.95,20.36616181]
["bitfinex","SOLUSD",1739315653520,15.31456181,198.05,197.99,15.31456181]
["bitfinex","SOLUSD",1739315653716,15.31456181,198.07,198.0,15.31456181]
["bitfinex","SOLUSD",1739315654218,15.31456181,198.08,198.01,15.31456181]
["bitfinex","SOLUSD",1739315654822,15.31456181,198.07,198.0,15.31456181]
["bitfinex","SOLUSD",1739315656133,20.36336181,198.07,198.0,15.31456181]
["bitfinex","SOLUSD",1739315656344,20.36336181,198.07,198.0,20.36486181]
["bitfinex","SOLUSD",1739315658322,20.36296181,198.08,198.01,15.31456181]
["bitfinex","SOLUSD",1739315658821,20.36296181,198.08,198.02,15.31456181]
["bitfinex","SOLUSD",1739315659550,20.36296181,198.08,198.01,15.31456181]
["bitfinex","SOLUSD",1739315661244,15.31456181,198.08,198.02,15.31456181]
["bitfinex","SOLUSD",1739315661627,15.34456181,198.09,198.02,15.31456181]
["bitfinex","SOLUSD",1739315661825,0.03,198.09,198.05,15.31456181]
["bitfinex","SOLUSD",1739315662127,0.03,198.09,198.0,22.85066181]
["bitfinex","SOLUSD",1739315662128,15.34456181,198.09,198.03,15.31456181]
["bitfinex","SOLUSD",1739315663356,15.34456181,198.09,198.03,20.36416181]
["bitfinex","SOLUSD",1739315663536,0.03,198.09,198.03,20.36416181]
["bitfinex","SOLUSD",1739315664152,15.34456181,198.09,198.03,20.36416181]
["bitfinex","SOLUSD",1739315664852,0.03,198.09,198.04,15.31456181]
["bitfinex","SOLUSD",1739315666249,5.0782,198.09,198.04,15.31456181]
["bitfinex","SOLUSD",1739315666442,0.03,198.09,198.04,15.31456181]
["bitfinex","SOLUSD",1739315667125,0.03,198.09,198.03,15.31456181]
["bitfinex","SOLUSD",1739315667742,0.03,198.09,198.05,15.31456181]
["bitfinex","SOLUSD",1739315668142,0.03,198.09,198.04,15.31456181]
["bitfinex","SOLUSD",1739315668355,0.03,198.09,198.03,15.31456181]
["bitfinex","SOLUSD",1739315668548,0.03,198.09,198.04,15.31456181]
["bitfinex","SOLUSD",1739315668927,0.03,198.09,198.04,20.36386181]
["bitfinex","SOLUSD",1739315670257,15.34456181,198.09,198.03,15.31456181]
["bitfinex","SOLUSD",1739315670555,0.03,198.09,198.04,15.31456181]
["bitfinex","SOLUSD",1739315671054,0.03,198.09,198.01,5.0502]
["bitfinex","SOLUSD",1739315671055,0.03,198.09,198.05,15.31456181]
["bitfinex","SOLUSD",1739315671750,0.03,198.09,198.05,9.80287786]
["bitfinex","SOLUSD",1739315672742,0.03,198.09,198.05,14.85207786]
["bitfinex","SOLUSD",1739315673454,0.03,198.09,198.07,9.80287786]
["bitfinex","SOLUSD",1739315673651,0.03,198.09,198.06,9.80287786]
["bitfinex","SOLUSD",1739315674036,0.03,198.09,198.05,14.85207786]
["bitfinex","SOLUSD",1739315675362,0.03,198.09,198.06,9.80287786]
["bitfinex","SOLUSD",1739315676760,0.03,198.09,198.06,14.85167786]
["bitfinex","SOLUSD",1739315677061,0.03,198.09,198.06,9.80287786]
["bitfinex","SOLUSD",1739315677562,0.03,198.09,198.05,14.85197786]
["bitfinex","SOLUSD",1739315681960,0.03,198.09,198.06,9.80287786]
["bitfinex","SOLUSD",1739315682674,0.03,198.09,198.06,14.85167786]
["bitfinex","SOLUSD",1739315684360,0.03,198.09,198.08,9.80287786]
["bitfinex","SOLUSD",1739315684946,0.03,198.09,198.08,14.85127786]
["bitfinex","SOLUSD",1739315685352,0.03,198.09,198.08,5.0484]
["bitfinex","SOLUSD",1739315685865,0.03,198.09,198.08,14.85127786]
["bitfinex","SOLUSD",1739315690880,0.03,198.09,198.08,5.0484]
["bitfinex","SOLUSD",1739315691268,0.03,198.09,198.08,14.85127786]
["bitfinex","SOLUSD",1739315694072,0.03,198.09,198.06,9.80287786]
["bitfinex","SOLUSD",1739315694383,0.03,198.09,198.05,9.80287786]
["bitfinex","SOLUSD",1739315694585,0.03,198.09,198.04,9.80287786]
["bitfinex","SOLUSD",1739315694756,9.83287786,198.09,198.02,9.80287786]
["bitfinex","SOLUSD",1739315694957,9.80287786,198.08,198.02,9.80287786]
["bitfinex","SOLUSD",1739315695686,9.83287786,198.09,198.02,9.80287786]
["bitfinex","SOLUSD",1739315696089,0.03,198.09,198.03,9.80287786]
["bitfinex","SOLUSD",1739315696382,0.03,198.09,198.05,9.80287786]
["bitfinex","SOLUSD",1739315696584,0.03,198.09,198.06,9.80287786]
["bitfinex","SOLUSD",1739315697769,0.03,198.09,198.04,9.80287786]
["bitfinex","SOLUSD",1739315698093,9.83287786,198.09,198.02,9.80287786]
["bitfinex","SOLUSD",1739315698273,9.80287786,198.08,198.02,9.80287786]
["bitfinex","SOLUSD",1739315698470,9.80287786,198.08,198.01,9.80287786]
["bitfinex","SOLUSD",1739315698859,0.03,198.09,198.0,9.80287786]
["bitfinex","SOLUSD",1739315698860,9.80287786,198.06,198.0,9.80287786]
["bitfinex","SOLUSD",1739315699063,9.80287786,198.06,197.99,9.80287786]
["bitfinex","SOLUSD",1739315699790,5.0494,198.04,197.98,9.80287786]
["bitfinex","SOLUSD",1739315699980,9.80287786,198.03,197.97,9.80287786]
["bitfinex","SOLUSD",1739315700171,9.80287786,198.03,197.96,9.80287786]
["bitfinex","SOLUSD",1739315701885,5.0499,198.02,197.96,9.80287786]
["bitfinex","SOLUSD",1739315703158,106.7,198.06,197.95,5.0517]
["bitfinex","SOLUSD",1739315703388,5.0488,198.07,198.02,9.80287786]
["bitfinex","SOLUSD",1739315703566,5.0488,198.07,198.01,15.32391061]
["bitfinex","SOLUSD",1739315704380,5.0784,198.09,198.03,15.32391061]
["bitfinex","SOLUSD",1739315704973,20.40231061,198.09,198.03,15.32391061]
["bitfinex","SOLUSD",1739315707093,20.40231061,198.09,198.02,15.32391061]
["bitfinex","SOLUSD",1739315709699,15.32391061,198.06,197.99,15.32391061]
["bitfinex","SOLUSD",1739315709895,15.32391061,198.05,197.98,15.32391061]
["bitfinex","SOLUSD",1739315710192,15.32391061,198.04,197.97,15.32391061]
["bitfinex","SOLUSD",1739315711088,15.32391061,198.04,197.98,15.32391061]
["bitfinex","SOLUSD",1739315711263,15.32391061,198.05,197.98,15.32391061]
["bitfinex","SOLUSD",1739315711464,122.02391061,198.07,198.0,15.32391061]
["bitfinex","SOLUSD",1739315711791,106.7,198.07,198.02,15.32391061]
["bitfinex","SOLUSD",1739315711978,20.37231061,198.08,198.01,15.32391061]
["bitfinex","SOLUSD",1739315713086,15.35391061,198.09,198.02,15.32391061]
["bitfinex","SOLUSD",1739315713884,0.03,198.08,198.02,15.32391061]
["bitfinex","SOLUSD",1739315714584,0.03,198.08,198.04,15.32391061]
["bitfinex","SOLUSD",1739315715192,0.03,198.08,198.05,20.37311061]
["bitfinex","SOLUSD",1739315715486,0.03,198.08,198.07,15.32391061]
["bitfinex","SOLUSD",1739315716284,0.03,198.08,198.07,28.73575914]
["bitfinex","SOLUSD",1739315717408,0.03,198.08,198.07,15.32391061]
["bitfinex","SOLUSD",1739315717703,0.03,198.08,198.07,20.37261061]
["bitfinex","SOLUSD",1739315718219,0.03,198.08,198.07,33.78445914]
["bitfinex","SOLUSD",1739315719410,0.03,198.08,198.07,15.32391061]
["bitfinex","SOLUSD",1739315720712,0.03,198.08,198.07,20.37261061]
["bitfinex","SOLUSD",1739315721006,0.03,198.08,198.07,33.78445914]
["bitfinex","SOLUSD",1739315724712,0.03,198.08,198.07,15.32391061]
["bitfinex","SOLUSD",1739315725215,0.03,198.08,198.07,13.41184853]
["bitfinex","SOLUSD",1739315725513,0.03,198.08,198.05,15.32391061]
["bitfinex","SOLUSD",1739315725716,0.03,198.08,198.02,9.80398559]
["bitfinex","SOLUSD",1739315726093,0.03,198.08,198.03,13.41184853]
["bitfinex","SOLUSD",1739315726290,9.83398559,198.08,198.03,13.41184853]
["bitfinex","SOLUSD",1739315726495,9.80398559,198.07,198.0,9.80398559]
["bitfinex","SOLUSD",1739315726723,5.0489,198.06,198.0,9.80398559]
["bitfinex","SOLUSD",1739315727023,5.0489,198.06,198.01,13.41184853]
["bitfinex","SOLUSD",1739315727793,15.32534224,198.07,198.01,13.41184853]
["bitfinex","SOLUSD",1739315727794,5.0487,198.07,198.01,13.41184853]
["bitfinex","SOLUSD",1739315728124,15.32534224,198.02,197.95,15.32534224]
["bitfinex","SOLUSD",1739315728299,15.32534224,198.01,197.94,15.38834224]
["bitfinex","SOLUSD",1739315728921,15.32534224,198.01,197.95,15.32534224]
["bitfinex","SOLUSD",1739315729121,15.32534224,198.02,197.95,15.32534224]
["bitfinex","SOLUSD",1739315729302,106.7,198.05,197.94,0.063]
["bitfinex","SOLUSD",1739315729303,15.32534224,198.0,197.94,15.38834224]
["bitfinex","SOLUSD",1739315729624,15.32534224,197.99,197.94,0.063]
["bitfinex","SOLUSD",1739315729821,20.37634224,197.98,197.94,0.063]
["bitfinex","SOLUSD",1739315729993,15.32534224,197.97,197.94,0.063]
["bitfinex","SOLUSD",1739315730418,20.37634224,197.98,197.94,0.063]
["bitfinex","SOLUSD",1739315730723,16.88134224,197.99,197.94,0.063]
["bitfinex","SOLUSD",1739315731230,1.556,197.99,197.94,15.38834224]
["bitfinex","SOLUSD",1739315731437,1.556,197.99,197.95,13.41184853]
["bitfinex","SOLUSD",1739315731613,21.93204224,197.99,197.94,0.063]
["bitfinex","SOLUSD",1739315732536,6.6067,197.99,197.94,0.063]
["bitfinex","SOLUSD",1739315733238,15.32534224,197.98,197.94,0.063]
["bitfinex","SOLUSD",1739315733934,16.88134224,197.99,197.94,0.063]
["bitfinex","SOLUSD",1739315734116,16.88134224,197.99,197.95,13.41184853]
["bitfinex","SOLUSD",1739315734117,1.556,197.99,197.95,13.41184853]
["bitfinex","SOLUSD",1739315734313,106.7,198.0,197.95,28.73719077]
["bitfinex","SOLUSD",1739315734637,21.81654224,198.02,197.95,33.78879077]
["bitfinex","SOLUSD",1739315734802,15.32534224,198.02,197.96,15.32534224]
["bitfinex","SOLUSD",1739315735002,128.63074224,198.04,197.98,13.41184853]
["bitfinex","SOLUSD",1739315735631,15.32534224,198.03,197.98,13.41184853]
["bitfinex","SOLUSD",1739315736130,20.37524224,198.02,197.94,15.38834224]
["bitfinex","SOLUSD",1739315736335,20.37524224,198.02,197.94,0.063]
["bitfinex","SOLUSD",1739315736336,15.32534224,197.99,197.94,0.063]
["bitfinex","SOLUSD",1739315736714,15.32534224,197.99,197.94,13.47484853]
["bitfinex","SOLUSD",1739315736911,15.32534224,197.95,197.94,0.063]
["bitfinex","SOLUSD",1739315737533,16.32534224,197.95,197.94,0.063]
["bitfinex","SOLUSD",1739315737713,20.0,197.92,197.82,15.32534224]
["bitfinex","SOLUSD",1739315737913,1.0,197.94,197.8,6.5976]
["bitfinex","SOLUSD",1739315738210,15.32534224,197.88,197.82,15.32534224]
["bitfinex","SOLUSD",1739315738538,15.32534224,197.89,197.82,15.32534224]
["bitfinex","SOLUSD",1739315738842,35.32534224,197.9,197.84,15.32534224]
["bitfinex","SOLUSD",1739315739312,35.32534224,197.9,197.83,15.32534224]
["bitfinex","SOLUSD",1739315740037,15.32534224,197.93,197.87,13.41184853]
["bitfinex","SOLUSD",1739315740239,15.32534224,197.93,197.88,13.41184853]
["bitfinex","SOLUSD",1739315740916,15.32534224,197.92,197.87,13.41184853]
["bitfinex","SOLUSD",1739315741120,15.32534224,197.93,197.87,13.41184853]
["bitfinex","SOLUSD",1739315741809,15.32534224,197.92,197.85,15.32534224]
["bitfinex","SOLUSD",1739315742013,15.32534224,197.9,197.83,15.32534224]
["bitfinex","SOLUSD",1739315742259,15.32534224,197.89,197.82,15.32534224]
["bitfinex","SOLUSD",1739315742441,15.32534224,197.89,197.83,13.41184853]
["bitfinex","SOLUSD",1739315742942,15.32534224,197.9,197.84,13.41184853]
["bitfinex","SOLUSD",1739315743546,15.32534224,197.89,197.82,15.32534224]
["bitfinex","SOLUSD",1739315743839,15.32534224,197.88,197.82,15.32534224]
["bitfinex","SOLUSD",1739315744026,15.32534224,197.88,197.83,13.41184853]
["bitfinex","SOLUSD",1739315744221,20.37854224,197.9,197.84,15.32534224]
["bitfinex","SOLUSD",1739315744426,20.37854224,197.9,197.85,13.41184853]
["bitfinex","SOLUSD",1739315744726,20.37814224,197.91,197.85,28.73719077]
["bitfinex","SOLUSD",1739315745035,15.32534224,197.92,197.85,28.73719077]
["bitfinex","SOLUSD",1739315745340,15.32534224,197.92,197.87,13.41184853]
["bitfinex","SOLUSD",1739315746844,20.37794224,197.92,197.86,13.41184853]
["bitfinex","SOLUSD",1739315747533,20.37794224,197.92,197.86,18.46584853]
["bitfinex","SOLUSD",1739315747734,20.37764224,197.93,197.86,33.79119077]
["bitfinex","SOLUSD",1739315748554,15.32534224,197.93,197.87,15.32534224]
["bitfinex","SOLUSD",1739315748737,15.32534224,197.93,197.86,18.46584853]
["bitfinex","SOLUSD",1739315748738,5.0515,197.96,197.92,13.41184853]
["bitfinex","SOLUSD",1739315748936,20.37654224,197.98,197.92,28.73719077]
["bitfinex","SOLUSD",1739315749829,5.0512,197.98,197.92,28.73719077]
["bitfinex","SOLUSD",1739315751422,5.0512,197.98,197.92,33.78959077]
["bitfinex","SOLUSD",1739315751622,5.0512,197.98,197.87,0.063]
["bitfinex","SOLUSD",1739315751623,0.03,197.99,197.95,13.41184853]
["bitfinex","SOLUSD",1739315752648,0.03,197.99,197.95,28.73719077]
["bitfinex","SOLUSD",1739315752951,0.03,197.99,197.96,28.73719077]
["bitfinex","SOLUSD",1739315753123,0.03,197.99,197.98,13.41184853]
["bitfinex","SOLUSD",1739315754551,0.03,197.99,197.97,13.41184853]
["bitfinex","SOLUSD",1739315755640,0.03,197.99,197.96,13.41184853]
["bitfinex","SOLUSD",1739315757151,15.32534224,197.97,197.9,15.32534224]
["bitfinex","SOLUSD",1739315757529,15.32534224,197.97,197.91,13.41184853]
["bitfinex","SOLUSD",1739315758051,15.32534224,197.96,197.89,15.32534224]
["bitfinex","SOLUSD",1739315758257,15.32534224,197.95,197.87,15.38834224]
["bitfinex","SOLUSD",1739315758558,15.32534224,197.93,197.88,13.41184853]
["bitfinex","SOLUSD",1739315758757,15.32534224,197.93,197.87,13.47484853]
["bitfinex","SOLUSD",1739315759257,15.32534224,197.94,197.88,13.41184853]
["bitfinex","SOLUSD",1739315759438,15.32534224,197.95,197.88,28.73719077]
["bitfinex","SOLUSD",1739315760361,5.052,197.94,197.88,28.73719077]
["bitfinex","SOLUSD",1739315760657,20.37734224,197.94,197.88,13.41184853]
["bitfinex","SOLUSD",1739315761849,111.7517,197.96,197.89,28.73719077]
["bitfinex","SOLUSD",1739315762048,15.32534224,197.95,197.89,13.41184853]
["bitfinex","SOLUSD",1739315762246,5.052,197.94,197.89,13.41184853]
["bitfinex","SOLUSD",1739315762549,15.32534224,197.93,197.87,0.063]
["bitfinex","SOLUSD",1739315762845,20.37734224,197.94,197.87,0.063]
["bitfinex","SOLUSD",1739315763060,20.37734224,197.94,197.87,15.38834224]
["bitfinex","SOLUSD",1739315763263,5.052,197.94,197.89,28.73719077]
["bitfinex","SOLUSD",1739315764572,106.7,197.95,197.92,13.41184853]
["bitfinex","SOLUSD",1739315764734,111.7813,197.97,197.92,13.41184853]
["bitfinex","SOLUSD",1739315765770,111.7813,197.97,197.91,13.41184853]
["bitfinex","SOLUSD",1739315765771,127.10664224,197.97,197.91,13.41184853]
["bitfinex","SOLUSD",1739315766466,111.7813,197.97,197.92,13.41184853]
["bitfinex","SOLUSD",1739315766774,106.73,197.97,197.93,15.32534224]
["bitfinex","SOLUSD",1739315766941,0.03,197.97,197.95,13.41184853]
["bitfinex","SOLUSD",1739315767263,0.03,197.97,197.96,28.73719077]
["bitfinex","SOLUSD",1739315768343,0.03,197.97,197.96,13.41184853]
["bitfinex","SOLUSD",1739315769439,0.03,197.97,197.96,28.73719077]
["bitfinex","SOLUSD",1739315771443,0.03,197.97,197.96,13.41184853]
["bitfinex","SOLUSD",1739315771764,0.03,197.97,197.96,28.73719077]
["bitfinex","SOLUSD",1739315771945,0.03,197.97,197.96,13.41184853]
["bitfinex","SOLUSD",1739315772668,0.03,197.97,197.96,28.73719077]
["bitfinex","SOLUSD",1739315773771,0.03,197.97,197.96,33.78869077]
["bitfinex","SOLUSD",1739315775353,0.03,197.97,197.96,28.73719077]
["bitfinex","SOLUSD",1739315775570,0.03,197.97,197.96,13.41184853]
["bitfinex","SOLUSD",1739315775763,0.03,197.97,197.96,28.73719077]
["bitfinex","SOLUSD",1739315776476,0.03,197.97,197.96,33.78869077]
["bitfinex","SOLUSD",1739315782366,0.03,197.99,197.96,33.78869077]
["bitfinex","SOLUSD",1739315782567,0.03,197.99,197.98,28.73719077]
["bitfinex","SOLUSD",1739315782786,0.03,197.99,197.98,44.31351301]
["bitfinex","SOLUSD",1739315782989,0.03,197.99,197.98,28.98817077]
["bitfinex","SOLUSD",1739315783171,0.03,197.99,197.98,28.73719077]
["bitfinex","SOLUSD",1739315784390,0.03,197.99,197.98,33.78819077]
["bitfinex","SOLUSD",1739315784581,0.03,197.99,197.98,50.12190799]
["bitfinex","SOLUSD",1739315786591,0.03,197.99,197.98,33.78819077]
["bitfinex","SOLUSD",1739315786805,0.03,198.02,198.01,33.41184853]
["bitfinex","SOLUSD",1739315787093,0.03,198.02,198.01,48.73719077]
["bitfinex","SOLUSD",1739315787677,0.03,198.08,198.01,49.74550727]
["bitfinex","SOLUSD",1739315787997,0.03,198.08,198.07,28.73719077]
["bitfinex","SOLUSD",1739315788998,0.03,198.08,198.07,33.78589077]
["bitfinex","SOLUSD",1739315792701,0.03,198.08,198.07,28.73719077]
["bitfinex","SOLUSD",1739315793907,0.03,198.08,198.07,33.78589077]
["bitfinex","SOLUSD",1739315805830,0.03,198.08,198.07,28.25884189]
["bitfinex","SOLUSD",1739315807536,0.03,198.08,198.07,28.50982189]
["bitfinex","SOLUSD",1739315808208,0.03,198.08,198.07,28.25884189]
["bitfinex","SOLUSD",1739315809133,0.03,198.08,198.07,28.50982189]
["bitfinex","SOLUSD",1739315810618,0.03,198.11,198.1,20.0]
["bitfinex","SOLUSD",1739315810822,0.03,198.11,198.1,82.40331533]
["bitfinex","SOLUSD",1739315811131,0.03,198.11,198.1,23.21014189]
["bitfinex","SOLUSD",1739315812436,0.03,198.11,198.1,28.25804189]
["bitfinex","SOLUSD",1739315817148,0.03,198.11,198.1,67.45121533]
["bitfinex","SOLUSD",1739315824158,0.03,198.11,198.1,28.25804189]
["bitfinex","SOLUSD",1739315824450,0.03,198.11,198.1,13.41184853]
["bitfinex","SOLUSD",1739315825221,0.03,198.11,198.1,28.25804189]
["bitfinex","SOLUSD",1739315825429,0.03,198.11,198.1,67.45121533]
["bitfinex","SOLUSD",1739315826539,0.03,198.17,198.11,13.41184853]
["bitfinex","SOLUSD",1739315826743,0.03,198.17,198.16,23.21014189]
["bitfinex","SOLUSD",1739315829444,0.03,198.17,198.13,9.79829336]
["bitfinex","SOLUSD",1739315829761,0.03,198.17,198.12,9.79829336]
["bitfinex","SOLUSD",1739315829969,9.79829336,198.16,198.1,9.79829336]
["bitfinex","SOLUSD",1739315830132,9.79829336,198.16,198.09,9.79829336]
["bitfinex","SOLUSD",1739315830459,9.79829336,198.16,198.04,12.6235]
["bitfinex","SOLUSD",1739315830460,9.79829336,198.11,198.04,9.79829336]
["bitfinex","SOLUSD",1739315830775,9.79829336,198.1,198.03,9.79829336]
["bitfinex","SOLUSD",1739315831069,9.79829336,198.09,198.03,9.79829336]
["bitfinex","SOLUSD",1739315831451,5.0484,198.08,198.02,9.86129336]
["bitfinex","SOLUSD",1739315831653,5.0484,198.08,198.03,13.41184853]
["bitfinex","SOLUSD",1739315831854,20.3713593,198.08,198.03,13.41184853]
["bitfinex","SOLUSD",1739315832575,15.3229593,198.05,198.02,0.063]
["bitfinex","SOLUSD",1739315832736,15.3229593,198.04,198.02,0.063]
["bitfinex","SOLUSD",1739315833240,15.3229593,198.05,198.02,0.063]
["bitfinex","SOLUSD",1739315833553,20.3723593,198.05,198.02,0.063]
["bitfinex","SOLUSD",1739315833859,5.0494,198.05,198.02,0.063]
["bitfinex","SOLUSD",1739315834166,15.3229593,198.04,198.02,0.063]
["bitfinex","SOLUSD",1739315835439,15.3229593,198.03,198.02,0.063]
["bitfinex","SOLUSD",1739315835639,6.6455,198.12,198.02,15.3859593]
["bitfinex","SOLUSD",1739315835864,1.5981,198.12,198.04,13.41184853]
["bitfinex","SOLUSD",1739315836182,9.46182082,198.17,198.04,13.41184853]
["bitfinex","SOLUSD",1739315836353,15.3229593,198.16,198.05,13.41184853]
["bitfinex","SOLUSD",1739315836557,15.3229593,198.16,198.1,13.41184853]
["bitfinex","SOLUSD",1739315837474,15.3229593,198.12,198.05,15.3229593]
["bitfinex","SOLUSD",1739315837778,15.3229593,198.08,198.02,0.063]
["bitfinex","SOLUSD",1739315838082,15.3229593,198.07,198.02,13.47484853]
["bitfinex","SOLUSD",1739315838264,15.3229593,198.05,198.02,0.063]
["bitfinex","SOLUSD",1739315838468,106.7,198.06,198.02,0.063]
["bitfinex","SOLUSD",1739315839378,35.3229593,198.03,198.02,0.063]
["bitfinex","SOLUSD",1739315839855,106.7,198.04,198.02,0.063]
["bitfinex","SOLUSD",1739315840372,106.7,198.06,198.02,13.47484853]
["bitfinex","SOLUSD",1739315841072,106.7,198.06,198.02,0.063]
["bitfinex","SOLUSD",1739315841261,1.5981,198.07,198.03,13.41184853]
["bitfinex","SOLUSD",1739315841457,15.3229593,198.08,198.03,13.41184853]
["bitfinex","SOLUSD",1739315841672,15.3229593,198.09,198.03,13.41184853]
["bitfinex","SOLUSD",1739315841870,16.9210593,198.11,198.04,28.73480783]
["bitfinex","SOLUSD",1739315842179,1.5981,198.11,198.05,15.3229593]
["bitfinex","SOLUSD",1739315842394,16.9210593,198.11,198.04,28.73480783]
["bitfinex","SOLUSD",1739315842563,15.3229593,198.1,198.05,13.41184853]
["bitfinex","SOLUSD",1739315842761,15.3229593,198.07,198.02,0.063]
["bitfinex","SOLUSD",1739315842990,15.3229593,198.06,198.02,0.063]
["bitfinex","SOLUSD",1739315843278,15.3229593,198.09,198.03,13.41184853]
["bitfinex","SOLUSD",1739315843486,189.2,198.1,198.05,28.73480783]
["bitfinex","SOLUSD",1739315843889,189.2,198.1,198.05,13.41184853]
["bitfinex","SOLUSD",1739315844396,204.5229593,198.1,198.05,13.41184853]
["bitfinex","SOLUSD",1739315845068,209.5708593,198.1,198.05,13.41184853]
["bitfinex","SOLUSD",1739315845491,194.2479,198.1,198.05,13.41184853]
["bitfinex","SOLUSD",1739315845685,189.2,198.1,198.05,13.41184853]
["bitfinex","SOLUSD",1739315846081,194.2479,198.1,198.05,13.41184853]
["bitfinex","SOLUSD",1739315846277,15.3229593,198.09,198.02,15.3859593]
["bitfinex","SOLUSD",1739315846481,15.3229593,198.07,198.02,0.063]
["bitfinex","SOLUSD",1739315846986,106.7,198.09,198.04,15.3229593]
["bitfinex","SOLUSD",1739315847878,111.7482,198.09,198.04,15.3229593]
["bitfinex","SOLUSD",1739315848383,106.7,198.09,198.04,15.3229593]
["bitfinex","SOLUSD",1739315848583,106.7,198.09,198.05,15.3229593]
["bitfinex","SOLUSD",1739315850183,106.7,198.09,198.06,28.73480783]
["bitfinex","SOLUSD",1739315850387,5.0474,198.12,198.07,15.3229593]
["bitfinex","SOLUSD",1739315850884,5.0474,198.12,198.07,13.41184853]
["bitfinex","SOLUSD",1739315851198,15.3229593,198.13,198.07,13.41184853]
["bitfinex","SOLUSD",1739315851199,15.3229593,198.13,198.07,28.73480783]
["bitfinex","SOLUSD",1739315851401,20.3700593,198.14,198.07,28.73480783]
["bitfinex","SOLUSD",1739315852012,108.2059,198.16,198.11,13.41184853]
["bitfinex","SOLUSD",1739315852013,1.5059,198.16,198.11,13.41184853]
["bitfinex","SOLUSD",1739315852186,6.5523,198.16,198.11,13.41184853]
["bitfinex","SOLUSD",1739315852386,21.8752593,198.16,198.09,28.73480783]
["bitfinex","SOLUSD",1739315852907,21.8752593,198.16,198.09,33.78300783]
["bitfinex","SOLUSD",1739315854283,15.3229593,198.13,198.06,15.3229593]
["bitfinex","SOLUSD",1739315854605,15.3229593,198.14,198.07,28.73480783]
["bitfinex","SOLUSD",1739315854808,15.3229593,198.15,198.09,13.41184853]
["bitfinex","SOLUSD",1739315855593,0.03,198.13,198.09,13.41184853]
["bitfinex","SOLUSD",1739315855803,0.03,198.13,198.1,28.73480783]
["bitfinex","SOLUSD",1739315856113,0.03,198.13,198.12,28.73480783]
["bitfinex","SOLUSD",1739315858710,0.03,198.13,198.12,33.78220783]
["bitfinex","SOLUSD",1739315861198,0.03,198.13,198.12,28.73480783]
["bitfinex","SOLUSD",1739315861514,0.03,198.13,198.12,13.41184853]
["bitfinex","SOLUSD",1739315861704,0.03,198.13,198.09,15.3229593]
["bitfinex","SOLUSD",1739315862118,0.03,198.13,198.1,13.41184853]
["bitfinex","SOLUSD",1739315862621,0.03,198.13,198.11,13.41184853]
["bitfinex","SOLUSD",1739315863008,0.03,198.13,198.11,15.3229593]
["bitfinex","SOLUSD",1739315864420,0.03,198.13,198.11,13.41184853]
["bitfinex","SOLUSD",1739315867231,15.3529593,198.13,198.07,15.3859593]
["bitfinex","SOLUSD",1739315867434,15.3229593,198.12,198.07,0.063]
["bitfinex","SOLUSD",1739315868226,15.3229593,198.11,198.07,0.063]
["bitfinex","SOLUSD",1739315868634,15.3529593,198.13,198.07,0.063]
["bitfinex","SOLUSD",1739315868818,5.0474,198.12,198.07,0.063]
["bitfinex","SOLUSD",1739315869222,5.0474,198.12,198.07,15.3859593]
["bitfinex","SOLUSD",1739315870837,0.03,198.13,198.08,13.41184853]
["bitfinex","SOLUSD",1739315871140,0.03,198.13,198.11,13.41184853]
["bitfinex","SOLUSD",1739315872230,5.0772,198.13,198.07,20.4345593]
["bitfinex","SOLUSD",1739315872443,5.0772,198.13,198.08,13.41184853]
["bitfinex","SOLUSD",1739315872634,0.03,198.13,198.1,13.41184853]
["bitfinex","SOLUSD",1739315872934,0.03,198.13,198.1,28.73480783]
["bitfinex","SOLUSD",1739315873316,0.03,198.13,198.1,33.78270783]
["bitfinex","SOLUSD",1739315874842,0.03,198.13,198.12,28.73480783]
["bitfinex","SOLUSD",1739315878618,0.03,198.13,198.12,13.41184853]
["bitfinex","SOLUSD",1739315881338,0.03,198.13,198.11,0.063]
["bitfinex","SOLUSD",1739315884153,15.3229593,198.12,198.11,0.063]
["bitfinex","SOLUSD",1739315884982,15.3529593,198.13,198.11,0.063]
["bitfinex","SOLUSD",1739315885252,0.03,198.13,198.11,0.063]
["bitfinex","SOLUSD",1739315885928,15.3529593,198.13,198.11,0.063]
["bitfinex","SOLUSD",1739315886129,15.3229593,198.12,198.11,0.063]
["bitfinex","SOLUSD",1739315886855,0.03,198.13,198.11,0.063]
["bitfinex","SOLUSD",1739315887553,15.3529593,198.13,198.11,0.063]
["bitfinex","SOLUSD",1739315887849,9.83260265,198.13,198.11,0.063]
["bitfinex","SOLUSD",1739315888641,0.03,198.13,198.11,0.063]
["bitfinex","SOLUSD",1739315888846,9.83260265,198.13,198.11,0.063]
["bitfinex","SOLUSD",1739315889043,9.80260265,198.12,198.11,0.063]
["bitfinex","SOLUSD",1739315889856,14.85000265,198.12,198.11,0.063]
["bitfinex","SOLUSD",1739315891631,5.0474,198.12,198.11,0.063]
["bitfinex","SOLUSD",1739315893952,14.85000265,198.12,198.11,0.063]
["bitfinex","SOLUSD",1739315898161,5.0474,198.12,198.11,0.063]
["bitfinex","SOLUSD",1739315898457,14.85000265,198.12,198.11,0.063]
["bitfinex","SOLUSD",1739315903267,14.88000265,198.12,198.11,0.063]
["bitfinex","SOLUSD",1739315904470,27.49860265,198.12,198.07,0.063]
["bitfinex","SOLUSD",1739315904761,9.80260265,198.08,198.07,0.063]
["bitfinex","SOLUSD",1739315906762,5.0484,198.08,198.07,0.063]
["bitfinex","SOLUSD",1739315910867,9.80260265,198.1,198.07,0.063]
["bitfinex","SOLUSD",1739315911069,14.85050265,198.1,198.07,0.063]
["bitfinex","SOLUSD",1739315912578,5.0484,198.08,198.07,0.063]
["bitfinex","SOLUSD",1739315914366,121.55100265,198.08,198.07,0.063]
["bitfinex","SOLUSD",1739315915550,122.55100265,198.08,198.07,0.063]
["bitfinex","SOLUSD",1739315915967,122.55100265,198.08,198.07,0.0001]
["bitfinex","SOLUSD",1739315916254,122.55100265,198.08,197.92,17.57280265]
["bitfinex","SOLUSD",1739315916255,21.0,198.04,197.92,17.57280265]
["bitfinex","SOLUSD",1739315916572,9.80260265,197.99,197.92,17.57280265]
["bitfinex","SOLUSD",1739315916770,9.80260265,197.99,197.93,13.41184853]
["bitfinex","SOLUSD",1739315917651,14.85360265,197.98,197.93,13.41184853]
["bitfinex","SOLUSD",1739315917858,9.80260265,197.98,197.93,13.41184853]
["bitfinex","SOLUSD",1739315918886,9.80260265,197.97,197.92,7.7702]
["bitfinex","SOLUSD",1739315919054,9.80260265,197.99,197.93,13.41184853]
["bitfinex","SOLUSD",1739315919255,9.80260265,197.98,197.92,7.7702]
["bitfinex","SOLUSD",1739315919777,9.80260265,197.98,197.92,17.57280265]
["bitfinex","SOLUSD",1739315919961,14.85360265,197.98,197.92,17.57280265]
["bitfinex","SOLUSD",1739315920161,9.80260265,197.99,197.93,13.41184853]
["bitfinex","SOLUSD",1739315920362,5.0507,198.0,197.94,9.80260265]
["bitfinex","SOLUSD",1739315920560,121.55270265,198.02,197.96,9.80260265]
["bitfinex","SOLUSD",1739315920769,14.85270265,198.02,197.96,9.80260265]
["bitfinex","SOLUSD",1739315920974,14.85270265,198.02,197.95,9.80260265]
["bitfinex","SOLUSD",1739315921867,9.80260265,198.01,197.94,9.80260265]
["bitfinex","SOLUSD",1739315923081,9.80260265,198.01,197.95,9.80260265]
["bitfinex","SOLUSD",1739315923278,106.7,198.05,197.98,9.80260265]
["bitfinex","SOLUSD",1739315923279,5.0494,198.04,197.98,9.80260265]
["bitfinex","SOLUSD",1739315923655,14.85200265,198.04,197.97,9.80260265]
["bitfinex","SOLUSD",1739315924883,14.85200265,198.04,197.97,23.21445118]
["bitfinex","SOLUSD",1739315925467,14.85200265,198.04,197.97,13.41184853]
["bitfinex","SOLUSD",1739315925468,9.80260265,198.03,197.97,13.41184853]
["bitfinex","SOLUSD",1739315925665,5.0494,198.04,197.97,13.41184853]
["bitfinex","SOLUSD",1739315925666,9.80260265,198.02,197.97,13.41184853]
["bitfinex","SOLUSD",1739315926689,14.85280265,198.02,197.97,13.41184853]
["bitfinex","SOLUSD",1739315926989,9.80260265,198.03,197.97,13.41184853]
["bitfinex","SOLUSD",1739315928291,5.0499,198.02,197.97,13.41184853]
["bitfinex","SOLUSD",1739315937280,5.0499,198.02,197.97,13.47484853]
["bitfinex","SOLUSD",1739315937481,5.0799,198.02,197.97,13.47484853]
["bitfinex","SOLUSD",1739315939298,0.03,198.02,197.98,13.41184853]
["bitfinex","SOLUSD",1739315940382,9.80260265,198.0,197.97,0.063]
["bitfinex","SOLUSD",1739315940588,9.80260265,198.01,197.97,0.063]
["bitfinex","SOLUSD",1739315940897,9.83260265,198.02,197.97,0.063]
["bitfinex","SOLUSD",1739315941606,5.0502,198.01,197.97,0.063]
["bitfinex","SOLUSD",1739315942596,14.85280265,198.01,197.97,0.063]
["bitfinex","SOLUSD",1739315949106,9.80260265,197.99,197.97,0.063]
["bitfinex","SOLUSD",1739315949404,9.80260265,197.98,197.97,0.063]
["bitfinex","SOLUSD",1739315950188,9.80260265,197.99,197.97,0.063]
["bitfinex","SOLUSD",1739315950702,5.051,197.98,197.97,0.063]
["bitfinex","SOLUSD",1739315953294,87.5505,198.0,197.97,0.063]
["bitfinex","SOLUSD",1739315967539,82.5,198.0,197.97,0.063]
["bitfinex","SOLUSD",1739315967698,87.5505,198.0,197.97,0.063]
["bitfinex","SOLUSD",1739315971221,5.0505,198.0,197.97,0.063]
["bitfinex","SOLUSD",1739315972247,5.0799,198.02,197.98,13.41184853]
["bitfinex","SOLUSD",1739315972540,0.03,198.02,198.0,9.80260265]
["bitfinex","SOLUSD",1739315972914,0.03,198.02,197.98,13.41184853]
["bitfinex","SOLUSD",1739315973119,0.03,198.02,197.99,9.80260265]
["bitfinex","SOLUSD",1739315973829,0.03,198.02,197.98,9.80260265]
["bitfinex","SOLUSD",1739315975131,0.03,198.02,197.99,9.80260265]
["bitfinex","SOLUSD",1739315975636,0.03,198.02,197.98,9.80260265]
["bitfinex","SOLUSD",1739315976234,0.03,198.02,197.99,9.80260265]
["bitfinex","SOLUSD",1739315976435,0.03,198.02,198.0,9.80260265]
["bitfinex","SOLUSD",1739315976732,0.03,198.02,198.01,23.21445118]
["bitfinex","SOLUSD",1739315977715,0.03,198.02,198.01,28.26465118]
["bitfinex","SOLUSD",1739315982138,0.03,198.02,198.01,23.21445118]
["bitfinex","SOLUSD",1739315983723,0.03,198.02,198.01,28.26465118]
["bitfinex","SOLUSD",1739315995252,0.03,198.02,198.01,23.21445118]
["bitfinex","SOLUSD",1739315995431,0.03,198.02,198.01,13.41184853]
["bitfinex","SOLUSD",1739315996360,0.03,198.02,198.01,23.21445118]
["bitfinex","SOLUSD",1739315997058,0.03,198.02,198.01,13.41184853]
["bitfinex","SOLUSD",1739315997253,0.03,198.02,198.0,9.80260265]
["bitfinex","SOLUSD",1739315997454,0.03,198.02,197.97,9.86560265]
["bitfinex","SOLUSD",1739315997754,0.03,198.02,197.98,13.41184853]
["bitfinex","SOLUSD",1739315997959,0.03,198.02,198.01,0.063]
["bitfinex","SOLUSD",1739315998640,9.83260265,198.02,198.01,0.063]
["bitfinex","SOLUSD",1739315998843,9.83260265,198.02,197.97,0.063]
["bitfinex","SOLUSD",1739315999037,9.80260265,197.98,197.97,0.063]
["bitfinex","SOLUSD",1739315999739,9.80260265,197.99,197.97,0.063]
["bitfinex","SOLUSD",1739316000335,29.80260265,197.99,197.97,0.063]
["bitfinex","SOLUSD",1739316000555,5.051,197.98,197.97,0.063]
["bitfinex","SOLUSD",1739316001156,14.85330265,198.0,197.97,0.063]
["bitfinex","SOLUSD",1739316001371,5.0507,198.0,197.97,0.063]
["bitfinex","SOLUSD",1739316001740,0.03,198.02,197.97,9.86560265]
["bitfinex","SOLUSD",1739316001964,0.03,198.02,197.99,9.80260265]
["bitfinex","SOLUSD",1739316002151,5.08,198.02,197.98,9.80260265]
["bitfinex","SOLUSD",1739316002351,0.03,198.02,197.98,9.80260265]
["bitfinex","SOLUSD",1739316002565,0.03,198.02,197.99,9.80260265]
["bitfinex","SOLUSD",1739316003257,0.03,198.02,198.0,9.80260265]
["bitfinex","SOLUSD",1739316003462,0.03,198.02,198.01,9.80260265]
["bitfinex","SOLUSD",1739316004672,0.03,198.02,197.99,9.80260265]
["bitfinex","SOLUSD",1739316004851,0.03,198.02,197.97,0.063]
["bitfinex","SOLUSD",1739316005453,9.83260265,198.02,197.97,0.063]
["bitfinex","SOLUSD",1739316005674,9.80260265,198.0,197.97,0.063]
["bitfinex","SOLUSD",1739316006058,9.80260265,197.99,197.97,0.063]
["bitfinex","SOLUSD",1739316006364,9.80260265,198.0,197.97,0.063]
["bitfinex","SOLUSD",1739316006765,5.0507,197.99,197.97,0.063]
["bitfinex","SOLUSD",1739316007060,1.5873,198.02,197.97,9.86560265]
["bitfinex","SOLUSD",1739316007061,5.0502,198.01,197.97,9.86560265]
["bitfinex","SOLUSD",1739316007266,5.08,198.02,197.98,9.80260265]
["bitfinex","SOLUSD",1739316007757,0.03,198.02,197.99,9.80260265]
["bitfinex","SOLUSD",1739316007956,0.03,198.02,198.0,9.80260265]
["bitfinex","SOLUSD",1739316008977,0.03,198.02,197.99,9.80260265]
["bitfinex","SOLUSD",1739316009953,0.03,198.02,198.01,9.80260265]
["bitfinex","SOLUSD",1739316011976,0.03,198.02,198.01,14.85280265]
["bitfinex","SOLUSD",1739316012171,0.03,198.02,198.01,9.80260265]
["bitfinex","SOLUSD",1739316012378,0.03,198.02,198.01,14.85280265]
["bitfinex","SOLUSD",1739316013748,0.03,198.02,198.01,28.26465118]
["bitfinex","SOLUSD",1739316017688,0.03,198.02,198.01,9.80260265]
["bitfinex","SOLUSD",1739316020186,0.03,198.02,198.01,14.85280265]
["bitfinex","SOLUSD",1739316020364,0.03,198.02,198.01,9.80260265]
["bitfinex","SOLUSD",1739316020565,0.03,198.02,197.97,13.47484853]
["bitfinex","SOLUSD",1739316020566,0.03,198.02,197.98,9.80260265]
["bitfinex","SOLUSD",1739316021185,0.03,198.02,197.97,9.86560265]
["bitfinex","SOLUSD",1739316021378,0.03,198.02,198.01,0.063]
["bitfinex","SOLUSD",1739316021774,9.83260265,198.02,198.01,0.063]
["bitfinex","SOLUSD",1739316022278,116.53260265,198.02,198.01,0.063]
["bitfinex","SOLUSD",1739316023195,121.58250265,198.02,198.01,0.063]
["bitfinex","SOLUSD",1739316027700,14.88250265,198.02,198.01,0.063]
["bitfinex","SOLUSD",1739316028300,27.50740265,198.02,197.97,0.063]
["bitfinex","SOLUSD",1739316028484,9.80260265,197.99,197.97,0.063]
["bitfinex","SOLUSD",1739316029974,5.051,197.98,197.97,0.063]
["bitfinex","SOLUSD",1739316033714,5.0507,197.99,197.97,0.063]
["bitfinex","SOLUSD",1739316038506,14.85330265,197.99,197.97,0.063]
["bitfinex","SOLUSD",1739316043004,111.7505,198.0,197.97,0.063]
["bitfinex","SOLUSD",1739316045200,25.051,197.98,197.97,0.063]
["bitfinex","SOLUSD",1739316053719,5.0502,198.01,197.97,9.86560265]
["bitfinex","SOLUSD",1739316053891,5.0502,198.01,197.99,9.80260265]
["bitfinex","SOLUSD",1739316054391,5.0502,198.01,197.98,9.80260265]
["bitfinex","SOLUSD",1739316054687,20.0,198.01,197.97,9.86560265]
["bitfinex","SOLUSD",1739316054886,29.80260265,198.01,197.97,0.063]
["bitfinex","SOLUSD",1739316055092,9.80260265,198.0,197.97,0.063]
["bitfinex","SOLUSD",1739316055988,29.80260265,198.01,197.97,0.063]
["bitfinex","SOLUSD",1739316056514,29.83260265,198.01,197.97,0.063]
["bitfinex","SOLUSD",1739316056805,5.0505,198.0,197.97,0.063]
["bitfinex","SOLUSD",1739316057198,5.0505,198.0,197.97,9.86560265]
["bitfinex","SOLUSD",1739316057906,5.0505,198.0,197.98,9.80260265]
["bitfinex","SOLUSD",1739316058807,0.03,198.01,197.99,9.80260265]
["bitfinex","SOLUSD",1739316059008,0.03,198.01,198.0,9.80260265]
["bitfinex","SOLUSD",1739316060314,0.03,198.01,198.0,28.26495118]
["bitfinex","SOLUSD",1739316060515,0.03,198.01,198.0,76.25203324]
["bitfinex","SOLUSD",1739316062720,5.0482,198.09,198.01,13.41184853]
["bitfinex","SOLUSD",1739316062912,5.0482,198.09,198.08,9.80260265]
["bitfinex","SOLUSD",1739316063306,5.0482,198.09,198.07,9.80260265]
["bitfinex","SOLUSD",1739316064212,27.47130265,198.09,198.03,9.80260265]
["bitfinex","SOLUSD",1739316064721,5.0482,198.09,198.04,9.80260265]
["bitfinex","SOLUSD",1739316064915,5.0482,198.09,198.05,9.80260265]
["bitfinex","SOLUSD",1739316065592,5.0482,198.09,198.06,9.80260265]
["bitfinex","SOLUSD",1739316065791,25.22214479,198.1,198.08,9.80260265]
["bitfinex","SOLUSD",1739316066202,30.27014479,198.1,198.07,9.80260265]
["bitfinex","SOLUSD",1739316066623,25.22214479,198.1,198.07,9.80260265]
["bitfinex","SOLUSD",1739316067001,25.22214479,198.1,198.01,19.21932661]
["bitfinex","SOLUSD",1739316067002,25.22214479,198.1,198.08,9.80260265]
["bitfinex","SOLUSD",1739316067503,30.27014479,198.1,198.07,9.80260265]
["bitfinex","SOLUSD",1739316068204,25.22214479,198.1,198.07,9.80260265]
["bitfinex","SOLUSD",1739316068601,30.27014479,198.1,198.07,9.80260265]
["bitfinex","SOLUSD",1739316068919,0.03,198.09,198.07,9.80260265]
["bitfinex","SOLUSD",1739316072726,0.03,198.09,198.08,9.80260265]
["bitfinex","SOLUSD",1739316072913,0.03,198.09,198.08,23.21445118]
["bitfinex","SOLUSD",1739316073926,0.03,198.09,198.08,28.26285118]
["bitfinex","SOLUSD",1739316076029,0.03,198.09,198.08,29.01990364]
["bitfinex","SOLUSD",1739316076235,0.03,198.09,198.08,68.23031424]
["bitfinex","SOLUSD",1739316077306,0.03,198.12,198.09,13.41184853]
["bitfinex","SOLUSD",1739316077507,0.03,198.12,198.11,23.21445118]
["bitfinex","SOLUSD",1739316079208,0.03,198.12,198.11,28.26215118]
["bitfinex","SOLUSD",1739316079521,0.03,198.12,198.11,28.38764118]
["bitfinex","SOLUSD",1739316080034,0.03,198.13,198.12,13.41184853]
["bitfinex","SOLUSD",1739316080234,0.03,198.13,198.12,23.97122797]
["bitfinex","SOLUSD",1739316081309,0.03,198.13,198.12,29.01862797]
["bitfinex","SOLUSD",1739316081918,0.03,198.13,198.12,29.14411797]
["bitfinex","SOLUSD",1739316082940,0.03,198.17,198.12,29.14411797]
["bitfinex","SOLUSD",1739316083116,0.03,198.17,198.16,23.21445118]
["bitfinex","SOLUSD",1739316083438,0.03,198.17,198.16,28.26085118]
["bitfinex","SOLUSD",1739316084411,0.03,198.17,198.16,23.21445118]
["bitfinex","SOLUSD",1739316084937,0.03,198.17,198.16,9.80260265]
["bitfinex","SOLUSD",1739316086341,24.41926259,198.25,198.16,9.80260265]
["bitfinex","SOLUSD",1739316086342,17.63632347,198.38,198.29,1.0]
["bitfinex","SOLUSD",1739316086512,7.83372082,198.38,198.37,20.0]
["bitfinex","SOLUSD",1739316086840,156.67783858,198.42,198.38,13.41184853]
["bitfinex","SOLUSD",1739316087138,156.67783858,198.42,198.41,23.21445118]
["bitfinex","SOLUSD",1739316087726,156.67783858,198.42,198.4,15.25623416]
["bitfinex","SOLUSD",1739316088235,156.67783858,198.42,198.41,28.66808269]
["bitfinex","SOLUSD",1739316091241,156.67783858,198.42,198.41,15.25623416]
["bitfinex","SOLUSD",1739316091650,0.12549,198.51,198.41,28.66808269]
["bitfinex","SOLUSD",1739316091960,0.12549,198.51,198.46,15.25623416]
["bitfinex","SOLUSD",1739316095866,20.41922416,198.51,198.45,15.25623416]
["bitfinex","SOLUSD",1739316097968,15.25623416,198.5,198.44,15.25623416]
["bitfinex","SOLUSD",1739316098265,15.25623416,198.49,198.43,15.25623416]
["bitfinex","SOLUSD",1739316098465,15.25623416,198.48,198.42,15.25623416]
["bitfinex","SOLUSD",1739316098856,15.25623416,198.49,198.43,15.25623416]
["bitfinex","SOLUSD",1739316099163,121.95623416,198.51,198.45,15.25623416]
["bitfinex","SOLUSD",1739316100067,15.25623416,198.5,198.44,15.25623416]
["bitfinex","SOLUSD",1739316100271,20.29423416,198.5,198.44,15.25623416]
["bitfinex","SOLUSD",1739316100457,15.25623416,198.48,198.42,15.25623416]
["bitfinex","SOLUSD",1739316101352,15.25623416,198.49,198.43,15.25623416]
["bitfinex","SOLUSD",1739316101652,20.29423416,198.5,198.44,15.25623416]
["bitfinex","SOLUSD",1739316102242,0.12549,198.44,198.35,15.25623416]
["bitfinex","SOLUSD",1739316102446,20.29653416,198.4,198.34,15.25623416]
["bitfinex","SOLUSD",1739316102870,20.29653416,198.4,198.32,44.34263032]
["bitfinex","SOLUSD",1739316102871,15.25623416,198.39,198.33,15.25623416]
["bitfinex","SOLUSD",1739316103168,20.29653416,198.4,198.34,15.25623416]
["bitfinex","SOLUSD",1739316103372,15.25623416,198.43,198.37,15.25623416]
["bitfinex","SOLUSD",1739316103671,5.0393,198.44,198.38,15.25623416]
["bitfinex","SOLUSD",1739316104169,5.0393,198.44,198.39,15.25623416]
["bitfinex","SOLUSD",1739316104372,0.12549,198.46,198.33,14.1679022]
["bitfinex","SOLUSD",1739316104373,5.039,198.46,198.41,15.25623416]
["bitfinex","SOLUSD",1739316104546,5.0385,198.47,198.42,15.25623416]
["bitfinex","SOLUSD",1739316104747,5.0385,198.47,198.43,15.25623416]
["bitfinex","SOLUSD",1739316105055,5.0377,198.5,198.44,15.25623416]
["bitfinex","SOLUSD",1739316105253,20.29393416,198.5,198.44,15.25623416]
["bitfinex","SOLUSD",1739316105572,5.0377,198.5,198.42,15.25623416]
["bitfinex","SOLUSD",1739316105774,15.25623416,198.48,198.41,15.25623416]
["bitfinex","SOLUSD",1739316105947,15.25623416,198.46,198.39,15.25623416]
["bitfinex","SOLUSD",1739316106476,5.039,198.45,198.4,15.25623416]
["bitfinex","SOLUSD",1739316106669,5.039,198.45,198.41,15.25623416]
["bitfinex","SOLUSD",1739316106881,0.03,198.42,198.41,15.25623416]
["bitfinex","SOLUSD",1739316107168,0.03,198.42,198.4,15.25623416]
["bitfinex","SOLUSD",1739316110282,0.03,198.42,198.39,15.25623416]
["bitfinex","SOLUSD",1739316110581,0.03,198.42,198.38,15.25623416]
["bitfinex","SOLUSD",1739316110876,0.03,198.42,198.39,15.25623416]
["bitfinex","SOLUSD",1739316111276,0.03,198.42,198.35,13.41184853]
["bitfinex","SOLUSD",1739316111277,0.03,198.42,198.4,15.25623416]
["bitfinex","SOLUSD",1739316111857,0.03,198.42,198.36,5.0413]
["bitfinex","SOLUSD",1739316111858,0.03,198.42,198.41,15.25623416]
["bitfinex","SOLUSD",1739316113583,0.03,198.42,198.4,15.25623416]
["bitfinex","SOLUSD",1739316117295,0.03,198.42,198.41,15.25623416]
["bitfinex","SOLUSD",1739316118884,0.03,198.42,198.41,28.66808269]
["bitfinex","SOLUSD",1739316119785,0.03,198.42,198.41,33.70808269]
["bitfinex","SOLUSD",1739316121363,0.03,198.42,198.41,28.66808269]
["bitfinex","SOLUSD",1739316121693,0.03,198.42,198.41,15.25623416]
["bitfinex","SOLUSD",1739316121897,0.03,198.42,198.4,15.25623416]
["bitfinex","SOLUSD",1739316122193,0.03,198.42,198.39,0.063]
["bitfinex","SOLUSD",1739316122578,5.04,198.41,198.39,0.063]
["bitfinex","SOLUSD",1739316122779,20.29623416,198.41,198.39,0.063]
["bitfinex","SOLUSD",1739316122976,15.25623416,198.4,198.39,0.063]
["bitfinex","SOLUSD",1739316124395,5.0698,198.42,198.39,0.063]
["bitfinex","SOLUSD",1739316126691,0.03,198.42,198.41,15.25623416]
["bitfinex","SOLUSD",1739316127596,0.03,198.42,198.41,28.66808269]
["bitfinex","SOLUSD",1739316130193,0.03,198.42,198.41,33.70808269]
["bitfinex","SOLUSD",1739316131799,0.03,198.42,198.41,15.25623416]
["bitfinex","SOLUSD",1739316132012,0.03,198.42,198.4,15.25623416]
["bitfinex","SOLUSD",1739316132578,0.03,198.42,198.41,15.25623416]
["bitfinex","SOLUSD",1739316133498,0.03,198.42,198.41,28.73108269]
["bitfinex","SOLUSD",1739316134208,0.03,198.42,198.41,33.77108269]
["bitfinex","SOLUSD",1739316134382,0.03,198.42,198.41,33.89657269]
["bitfinex","SOLUSD",1739316134581,0.03,198.51,198.43,0.12549]
["bitfinex","SOLUSD",1739316134781,0.03,198.51,198.5,15.25623416]
["bitfinex","SOLUSD",1739316135080,0.03,198.51,198.5,28.66808269]
["bitfinex","SOLUSD",1739316136198,0.03,198.51,198.5,33.70578269]
["bitfinex","SOLUSD",1739316136781,0.03,198.51,198.5,28.66808269]
["bitfinex","SOLUSD",1739316137801,0.03,198.51,198.5,15.25623416]
["bitfinex","SOLUSD",1739316140602,0.03,198.51,198.5,28.66808269]
["bitfinex","SOLUSD",1739316141106,0.03,198.51,198.5,15.25623416]
["bitfinex","SOLUSD",1739316142606,0.03,198.51,198.49,15.25623416]
["bitfinex","SOLUSD",1739316143406,0.03,198.51,198.48,15.25623416]
["bitfinex","SOLUSD",1739316143597,0.03,198.51,198.47,15.25623416]
["bitfinex","SOLUSD",1739316144117,0.03,198.51,198.46,15.25623416]
["bitfinex","SOLUSD",1739316145006,15.28623416,198.51,198.45,15.25623416]
["bitfinex","SOLUSD",1739316145205,15.28623416,198.51,198.44,15.25623416]
["bitfinex","SOLUSD",1739316146411,5.0377,198.5,198.44,15.25623416]
["bitfinex","SOLUSD",1739316146919,5.0377,198.5,198.45,15.25623416]
["bitfinex","SOLUSD",1739316147117,5.0377,198.5,198.46,15.25623416]
["bitfinex","SOLUSD",1739316147413,5.0675,198.51,198.46,15.25623416]
["bitfinex","SOLUSD",1739316147824,5.0675,198.51,198.47,15.25623416]
["bitfinex","SOLUSD",1739316148110,0.03,198.51,198.48,15.25623416]
["bitfinex","SOLUSD",1739316148623,0.03,198.51,198.47,15.25623416]
["bitfinex","SOLUSD",1739316151192,0.03,198.51,198.46,15.25623416]
["bitfinex","SOLUSD",1739316152612,0.03,198.51,198.48,15.25623416]
["bitfinex","SOLUSD",1739316152997,0.03,198.51,198.47,15.25623416]
["bitfinex","SOLUSD",1739316153397,0.03,198.51,198.48,15.25623416]
["bitfinex","SOLUSD",1739316153892,0.03,198.51,198.46,15.25623416]
["bitfinex","SOLUSD",1739316154315,0.03,198.51,198.47,15.25623416]
["bitfinex","SOLUSD",1739316155613,0.03,198.51,198.49,15.25623416]
["bitfinex","SOLUSD",1739316155820,0.03,198.51,198.5,15.25623416]
["bitfinex","SOLUSD",1739316157324,0.03,198.51,198.5,28.66808269]
["bitfinex","SOLUSD",1739316157512,0.03,198.51,198.5,43.92431685]
["bitfinex","SOLUSD",1739316157699,0.03,198.51,198.5,48.96201685]
["bitfinex","SOLUSD",1739316158612,0.03,198.51,198.5,33.70578269]
["bitfinex","SOLUSD",1739316159492,0.03,198.51,198.5,34.46122555]
["bitfinex","SOLUSD",1739316160008,0.03,198.51,198.5,33.70578269]
["bitfinex","SOLUSD",1739316162311,0.03,198.51,198.5,28.66808269]
["bitfinex","SOLUSD",1739316163223,0.03,198.51,198.5,33.70578269]
["bitfinex","SOLUSD",1739316164308,0.03,198.51,198.5,15.25623416]
["bitfinex","SOLUSD",1739316164507,0.03,198.51,198.49,15.25623416]
["bitfinex","SOLUSD",1739316165399,0.03,198.51,198.5,15.25623416]
["bitfinex","SOLUSD",1739316166027,0.03,198.51,198.49,20.29423416]
["bitfinex","SOLUSD",1739316166195,0.03,198.51,198.5,15.25623416]
["bitfinex","SOLUSD",1739316167028,0.03,198.51,198.5,20.29393416]
["bitfinex","SOLUSD",1739316167727,0.03,198.51,198.5,15.25623416]
["bitfinex","SOLUSD",1739316168830,0.03,198.51,198.49,15.25623416]
["bitfinex","SOLUSD",1739316169738,0.03,198.51,198.5,15.25623416]
["bitfinex","SOLUSD",1739316170244,0.03,198.51,198.5,28.66808269]
["bitfinex","SOLUSD",1739316170632,0.03,198.51,198.5,15.25623416]
["bitfinex","SOLUSD",1739316171524,0.03,198.51,198.5,20.29393416]
["bitfinex","SOLUSD",1739316177639,0.03,198.51,198.5,9.75875515]
["bitfinex","SOLUSD",1739316178738,0.03,198.51,198.5,14.79645515]
["bitfinex","SOLUSD",1739316179647,0.03,198.51,198.5,28.20830368]
["bitfinex","SOLUSD",1739316180935,0.03,198.51,198.5,67.99872235]
["bitfinex","SOLUSD",1739316181141,0.03,198.51,198.5,28.96370175]
["bitfinex","SOLUSD",1739316182645,0.03,198.51,198.5,28.20830368]
["bitfinex","SOLUSD",1739316182857,0.03,198.51,198.5,28.96367726]
["bitfinex","SOLUSD",1739316185443,0.03,198.51,198.5,68.12418786]
["bitfinex","SOLUSD",1739316187839,0.03,198.51,198.5,69.24967786]
["bitfinex","SOLUSD",1739316188346,0.03,198.62,198.51,13.53733853]
["bitfinex","SOLUSD",1739316188538,0.03,198.62,198.58,9.75875515]
["bitfinex","SOLUSD",1739316188841,25.0648,198.62,198.58,9.75875515]
["bitfinex","SOLUSD",1739316189639,25.0648,198.62,198.57,9.75875515]
["bitfinex","SOLUSD",1739316192538,25.0648,198.62,198.58,9.75875515]
["bitfinex","SOLUSD",1739316193045,25.0648,198.62,198.57,9.75875515]
["bitfinex","SOLUSD",1739316193628,0.03,198.62,198.58,9.75875515]
["bitfinex","SOLUSD",1739316193833,0.03,198.62,198.61,23.29609368]
["bitfinex","SOLUSD",1739316194030,6.6258,198.74,198.62,16.18133853]
["bitfinex","SOLUSD",1739316194234,6.6257,198.74,198.64,13.41184853]
["bitfinex","SOLUSD",1739316194535,6.6257,198.74,198.63,1.75479881]
["bitfinex","SOLUSD",1739316194536,1.594,198.79,198.67,0.12549]
["bitfinex","SOLUSD",1739316194732,1.594,198.79,198.7,0.12549]
["bitfinex","SOLUSD",1739316194930,14.78815515,198.84,198.7,15.41737951]
["bitfinex","SOLUSD",1739316195123,41.31526266,198.82,198.7,62.96017526]
["bitfinex","SOLUSD",1739316195430,9.75875515,198.8,198.7,23.17060368]
["bitfinex","SOLUSD",1739316195634,5.0309,198.77,198.7,23.17060368]
["bitfinex","SOLUSD",1739316196031,9.75875515,198.8,198.7,23.17060368]
["bitfinex","SOLUSD",1739316196236,9.75875515,198.79,198.7,23.17060368]
["bitfinex","SOLUSD",1739316196436,5.0312,198.76,198.7,23.17060368]
["bitfinex","SOLUSD",1739316196851,5.0306,198.78,198.7,9.75875515]
["bitfinex","SOLUSD",1739316197148,9.75875515,198.77,198.7,9.75875515]
["bitfinex","SOLUSD",1739316197747,15.34414053,198.77,198.7,15.21865053]
["bitfinex","SOLUSD",1739316198656,5.0311,198.76,198.7,15.21865053]
["bitfinex","SOLUSD",1739316199032,15.21865053,198.79,198.7,15.21865053]
["bitfinex","SOLUSD",1739316199233,0.12549,198.78,198.7,15.21865053]
["bitfinex","SOLUSD",1739316199440,15.21865053,198.79,198.7,28.63049906]
["bitfinex","SOLUSD",1739316199749,5.0309,198.77,198.7,28.63049906]
["bitfinex","SOLUSD",1739316200539,5.0306,198.78,198.7,28.63049906]
["bitfinex","SOLUSD",1739316200743,15.21865053,198.76,198.69,15.21865053]
["bitfinex","SOLUSD",1739316200943,15.21865053,198.75,198.69,15.21865053]
["bitfinex","SOLUSD",1739316201657,15.21865053,198.76,198.69,15.21865053]
["bitfinex","SOLUSD",1739316201836,15.21865053,198.76,198.7,15.21865053]
["bitfinex","SOLUSD",1739316202043,15.21865053,198.76,198.69,15.21865053]
["bitfinex","SOLUSD",1739316202535,5.0314,198.75,198.69,15.21865053]
["bitfinex","SOLUSD",1739316203142,5.0314,198.75,198.7,15.21865053]
["bitfinex","SOLUSD",1739316204153,20.24975053,198.76,198.7,15.21865053]
["bitfinex","SOLUSD",1739316204746,20.24975053,198.76,198.69,15.21865053]
["bitfinex","SOLUSD",1739316205050,32.82765053,198.76,198.7,15.21865053]
["bitfinex","SOLUSD",1739316207058,5.0311,198.76,198.7,15.21865053]
["bitfinex","SOLUSD",1739316207255,5.0311,198.76,198.7,28.63049906]
["bitfinex","SOLUSD",1739316208362,5.0306,198.78,198.7,33.66319906]
["bitfinex","SOLUSD",1739316208566,16.81265053,198.85,198.71,14.41184853]
["bitfinex","SOLUSD",1739316208751,20.24655053,198.89,198.83,15.21865053]
["bitfinex","SOLUSD",1739316208953,5.0279,198.89,198.84,15.21865053]
["bitfinex","SOLUSD",1739316209863,0.03,198.91,198.87,15.21865053]
["bitfinex","SOLUSD",1739316210164,0.03,198.91,198.88,15.21865053]
["bitfinex","SOLUSD",1739316210549,0.03,198.91,198.89,15.21865053]
["bitfinex","SOLUSD",1739316211067,0.03,198.91,198.88,15.21865053]
["bitfinex","SOLUSD",1739316211460,0.03,198.91,198.9,15.21865053]
["bitfinex","SOLUSD",1739316211663,0.03,198.91,198.9,43.84914959]
["bitfinex","SOLUSD",1739316212141,0.03,198.91,198.9,45.10012959]
["bitfinex","SOLUSD",1739316212338,5.024,199.05,198.93,13.41184853]
["bitfinex","SOLUSD",1739316212339,20.24265053,199.05,198.93,13.41184853]
["bitfinex","SOLUSD",1739316212655,15.21865053,199.03,198.97,15.21865053]
["bitfinex","SOLUSD",1739316213371,15.21865053,199.04,198.97,15.21865053]
["bitfinex","SOLUSD",1739316213743,20.24265053,199.05,198.98,15.21865053]
["bitfinex","SOLUSD",1739316214067,15.21865053,199.01,198.95,15.21865053]
["bitfinex","SOLUSD",1739316214377,15.21865053,199.0,198.94,15.21865053]
["bitfinex","SOLUSD",1739316214560,20.24395053,198.99,198.93,15.21865053]
["bitfinex","SOLUSD",1739316215269,5.0251,199.01,198.98,15.21865053]
["bitfinex","SOLUSD",1739316215557,5.0251,199.01,198.95,15.21865053]
["bitfinex","SOLUSD",1739316215744,20.24375053,199.01,198.95,15.21865053]
["bitfinex","SOLUSD",1739316215949,5.0251,199.01,198.95,15.21865053]
["bitfinex","SOLUSD",1739316216749,5.0251,199.01,198.93,15.21865053]
["bitfinex","SOLUSD",1739316216750,15.21865053,198.99,198.93,15.21865053]
["bitfinex","SOLUSD",1739316216950,15.21865053,198.98,198.92,15.21865053]
["bitfinex","SOLUSD",1739316217278,15.21865053,198.99,198.93,15.21865053]
["bitfinex","SOLUSD",1739316217648,15.21865053,198.98,198.92,15.21865053]
["bitfinex","SOLUSD",1739316217855,15.21865053,198.96,198.9,0.063]
["bitfinex","SOLUSD",1739316218162,15.21865053,198.95,198.9,0.063]
["bitfinex","SOLUSD",1739316218775,5.0266,198.94,198.9,0.063]
["bitfinex","SOLUSD",1739316220378,5.0266,198.94,198.9,15.28165053]
["bitfinex","SOLUSD",1739316220579,20.24475053,198.96,198.9,15.28165053]
["bitfinex","SOLUSD",1739316221087,15.21865053,198.95,198.9,0.063]
["bitfinex","SOLUSD",1739316221459,15.21865053,198.93,198.9,0.063]
["bitfinex","SOLUSD",1739316221768,15.21865053,198.92,198.9,0.063]
["bitfinex","SOLUSD",1739316222268,15.21865053,198.93,198.9,0.063]
["bitfinex","SOLUSD",1739316222973,20.24575053,198.92,198.9,0.063]
["bitfinex","SOLUSD",1739316223351,5.0271,198.92,198.9,0.063]
["bitfinex","SOLUSD",1739316223769,20.24575053,198.92,198.9,0.063]
["bitfinex","SOLUSD",1739316224263,12.5653,198.96,198.9,0.063]
["bitfinex","SOLUSD",1739316224264,15.21865053,198.94,198.9,0.063]
["bitfinex","SOLUSD",1739316224451,5.0268,198.93,198.9,0.063]
["bitfinex","SOLUSD",1739316224647,15.21865053,198.96,198.9,15.28165053]
["bitfinex","SOLUSD",1739316224869,20.24345053,199.02,198.95,15.21865053]
["bitfinex","SOLUSD",1739316225180,5.0236,199.06,198.93,5.0268]
["bitfinex","SOLUSD",1739316225357,5.0236,199.06,199.0,15.21865053]
["bitfinex","SOLUSD",1739316226063,20.24225053,199.06,199.0,15.21865053]
["bitfinex","SOLUSD",1739316226285,5.0236,199.06,199.01,15.21865053]
["bitfinex","SOLUSD",1739316226780,1.5033,199.12,199.05,15.21865053]
["bitfinex","SOLUSD",1739316226983,60.88,199.17,199.1,15.21865053]
["bitfinex","SOLUSD",1739316226984,81.46115053,199.17,199.1,15.21865053]
["bitfinex","SOLUSD",1739316227283,75.09865053,199.17,199.05,6.3604]
["bitfinex","SOLUSD",1739316227492,80.11945053,199.17,199.05,6.3604]
["bitfinex","SOLUSD",1739316227657,64.9008,199.17,199.05,6.3604]
["bitfinex","SOLUSD",1739316228383,24.25508897,199.13,199.06,24.25508897]
["bitfinex","SOLUSD",1739316228687,24.25508897,199.15,199.08,24.25508897]
["bitfinex","SOLUSD",1739316228877,59.88,199.17,199.12,24.25508897]
["bitfinex","SOLUSD",1739316229082,29.27558897,199.19,199.13,24.25508897]
["bitfinex","SOLUSD",1739316229279,24.25508897,199.15,199.08,24.25508897]
["bitfinex","SOLUSD",1739316229586,0.12549,199.15,199.02,5.0243]
["bitfinex","SOLUSD",1739316229886,20.0,199.16,199.0,36.39385138]
["bitfinex","SOLUSD",1739316230058,5.0205,199.19,199.03,0.75346241]
["bitfinex","SOLUSD",1739316230484,1.5033,199.23,199.05,0.25098]
["bitfinex","SOLUSD",1739316230697,24.25508897,199.2,199.13,24.25508897]
["bitfinex","SOLUSD",1739316230982,24.25508897,199.19,199.13,24.25508897]
["bitfinex","SOLUSD",1739316231363,24.25508897,199.2,199.14,24.25508897]
["bitfinex","SOLUSD",1739316231764,29.27508897,199.2,199.14,24.25508897]
["bitfinex","SOLUSD",1739316232187,5.02,199.2,199.14,24.25508897]
["bitfinex","SOLUSD",1739316233887,24.25508897,199.16,199.09,24.25508897]
["bitfinex","SOLUSD",1739316234063,24.25508897,199.15,199.09,24.25508897]
["bitfinex","SOLUSD",1739316234259,24.25508897,199.16,199.09,24.25508897]
["bitfinex","SOLUSD",1739316234980,5.0213,199.15,199.09,24.25508897]
["bitfinex","SOLUSD",1739316235373,5.0213,199.15,199.1,24.25508897]
["bitfinex","SOLUSD",1739316235780,29.27638897,199.15,199.09,24.25508897]
["bitfinex","SOLUSD",1739316235970,24.25508897,199.14,199.08,24.25508897]
["bitfinex","SOLUSD",1739316236177,5.0213,199.15,199.07,24.25508897]
["bitfinex","SOLUSD",1739316236178,24.25508897,199.13,199.07,24.25508897]
["bitfinex","SOLUSD",1739316236971,5.0218,199.13,199.08,24.25508897]
["bitfinex","SOLUSD",1739316237386,5.0218,199.13,199.07,24.25508897]
["bitfinex","SOLUSD",1739316238266,49.35608897,199.2,199.01,5.0248]
["bitfinex","SOLUSD",1739316238267,36.80628897,199.19,199.12,24.25508897]
["bitfinex","SOLUSD",1739316238479,5.0205,199.18,199.16,24.25508897]
["bitfinex","SOLUSD",1739316238687,5.0205,199.18,199.17,24.25508897]
["bitfinex","SOLUSD",1739316239774,5.0195,199.22,199.17,24.25508897]
["bitfinex","SOLUSD",1739316240091,41.82348897,199.22,199.15,24.25508897]
["bitfinex","SOLUSD",1739316240462,24.38057897,199.21,199.14,24.25508897]
["bitfinex","SOLUSD",1739316240663,44.25508897,199.19,199.12,24.25508897]
["bitfinex","SOLUSD",1739316240885,24.25508897,199.17,199.11,24.25508897]
["bitfinex","SOLUSD",1739316241366,24.25508897,199.16,199.1,24.25508897]
["bitfinex","SOLUSD",1739316241598,24.38057897,199.19,199.12,24.25508897]
["bitfinex","SOLUSD",1739316241898,5.0198,199.21,199.16,24.25508897]
["bitfinex","SOLUSD",1739316242100,5.0198,199.21,199.17,24.25508897]
["bitfinex","SOLUSD",1739316242494,5.0198,199.21,199.16,24.25508897]
["bitfinex","SOLUSD",1739316242676,29.27488897,199.21,199.15,24.25508897]
["bitfinex","SOLUSD",1739316243078,24.25508897,199.2,199.13,24.25508897]
["bitfinex","SOLUSD",1739316244174,5.0203,199.19,199.13,24.25508897]
["bitfinex","SOLUSD",1739316244479,5.0203,199.19,199.14,24.25508897]
["bitfinex","SOLUSD",1739316244995,5.0201,199.2,199.14,24.25508897]
["bitfinex","SOLUSD",1739316245308,25.75838897,199.23,199.16,24.25508897]
["bitfinex","SOLUSD",1739316245500,5.0193,199.23,199.17,24.25508897]
["bitfinex","SOLUSD",1739316245796,24.25508897,199.22,199.16,24.25508897]
["bitfinex","SOLUSD",1739316246373,29.27478897,199.22,199.16,24.25508897]
["bitfinex","SOLUSD",1739316246591,29.27478897,199.22,199.12,5.0219]
["bitfinex","SOLUSD",1739316246592,29.27478897,199.22,199.15,24.25508897]
["bitfinex","SOLUSD",1739316247098,29.27478897,199.22,199.16,24.25508897]
["bitfinex","SOLUSD",1739316247594,29.27478897,199.22,199.16,15.15024916]
["bitfinex","SOLUSD",1739316247595,20.16994916,199.22,199.16,15.15024916]
["bitfinex","SOLUSD",1739316248494,20.16954916,199.23,199.16,15.15024916]
["bitfinex","SOLUSD",1739316248794,0.0953662,199.17,199.16,15.15024916]
["bitfinex","SOLUSD",1739316249206,0.0953662,199.17,199.14,15.15024916]
["bitfinex","SOLUSD",1739316250111,0.0953662,199.17,199.15,15.15024916]
["bitfinex","SOLUSD",1739316252221,0.0953662,199.17,199.16,15.15024916]
["bitfinex","SOLUSD",1739316253314,0.1253662,199.17,199.16,15.15024916]
["bitfinex","SOLUSD",1739316254001,0.0953662,199.17,199.16,15.15024916]
["bitfinex","SOLUSD",1739316254820,15.24561536,199.17,199.1,15.15024916]
["bitfinex","SOLUSD",1739316255188,15.15024916,199.15,199.09,15.15024916]
["bitfinex","SOLUSD",1739316255414,5.0215,199.14,199.08,15.15024916]
["bitfinex","SOLUSD",1739316255617,5.0215,199.14,199.05,15.15024916]
["bitfinex","SOLUSD",1739316255618,15.15024916,199.11,199.05,15.15024916]
["bitfinex","SOLUSD",1739316255926,15.15024916,199.11,198.99,7.9573]
["bitfinex","SOLUSD",1739316255927,15.15024916,199.08,198.99,12.9824]
["bitfinex","SOLUSD",1739316256128,15.15024916,199.09,199.02,15.15024916]
["bitfinex","SOLUSD",1739316256286,15.15024916,199.08,199.01,15.15024916]
["bitfinex","SOLUSD",1739316256490,15.15024916,199.07,199.01,15.15024916]
["bitfinex","SOLUSD",1739316257423,20.17364916,199.07,199.01,15.15024916]
["bitfinex","SOLUSD",1739316257605,5.0234,199.07,199.01,15.15024916]
["bitfinex","SOLUSD",1739316258319,20.17364916,199.07,199.01,15.15024916]
["bitfinex","SOLUSD",1739316258820,15.15024916,199.06,199.0,15.15024916]
["bitfinex","SOLUSD",1739316259119,20.17364916,199.07,199.0,15.15024916]
["bitfinex","SOLUSD",1739316259316,15.15024916,199.06,199.0,15.15024916]
["bitfinex","SOLUSD",1739316259519,15.15024916,199.05,198.99,15.15024916]
["bitfinex","SOLUSD",1739316259822,15.15024916,199.04,198.98,15.15024916]
["bitfinex","SOLUSD",1739316260205,15.15024916,199.04,198.97,15.15024916]
["bitfinex","SOLUSD",1739316260388,0.12549,199.07,198.94,7.9573]
["bitfinex","SOLUSD",1739316260389,15.15024916,199.02,198.95,15.15024916]
["bitfinex","SOLUSD",1739316260893,15.15024916,199.02,198.94,7.9573]
["bitfinex","SOLUSD",1739316260894,15.15024916,199.03,198.97,15.15024916]
["bitfinex","SOLUSD",1739316261113,15.15024916,199.05,198.98,15.15024916]
["bitfinex","SOLUSD",1739316261422,5.0243,199.03,198.98,15.15024916]
["bitfinex","SOLUSD",1739316261592,20.17454916,199.03,198.97,15.15024916]
["bitfinex","SOLUSD",1739316261887,20.17454916,199.03,198.96,15.15024916]
["bitfinex","SOLUSD",1739316262090,20.17454916,199.03,198.97,15.15024916]
["bitfinex","SOLUSD",1739316262721,20.17454916,199.03,198.96,15.15024916]
["bitfinex","SOLUSD",1739316263223,15.15024916,199.01,198.95,15.15024916]
["bitfinex","SOLUSD",1739316263592,15.15024916,199.01,198.94,15.15024916]
["bitfinex","SOLUSD",1739316264516,20.17534916,199.0,198.93,15.15024916]
["bitfinex","SOLUSD",1739316264824,15.15024916,198.99,198.92,15.15024916]
["bitfinex","SOLUSD",1739316265329,20.17534916,199.0,198.93,15.15024916]
["bitfinex","SOLUSD",1739316266223,15.15024916,198.99,198.92,15.15024916]
["bitfinex","SOLUSD",1739316266525,15.15024916,198.99,198.92,13.64070297]
["bitfinex","SOLUSD",1739316267123,5.0256,198.98,198.92,13.64070297]
["bitfinex","SOLUSD",1739316267316,20.17584916,198.98,198.92,13.64070297]
["bitfinex","SOLUSD",1739316267631,20.17584916,198.98,198.92,11.9366102]
["bitfinex","SOLUSD",1739316267855,20.17584916,198.98,198.92,15.15024916]
["bitfinex","SOLUSD",1739316268836,0.09744566,198.93,198.92,15.15024916]
["bitfinex","SOLUSD",1739316269443,0.09744566,198.93,198.91,15.21324916]
["bitfinex","SOLUSD",1739316269734,0.09744566,198.93,198.91,0.063]
["bitfinex","SOLUSD",1739316269917,0.09744566,198.93,198.85,5.0289]
["bitfinex","SOLUSD",1739316270120,0.09744566,198.93,198.89,15.15024916]
["bitfinex","SOLUSD",1739316270331,0.09744566,198.93,198.88,15.15024916]
["bitfinex","SOLUSD",1739316270820,0.09744566,198.93,198.91,15.15024916]
["bitfinex","SOLUSD",1739316271021,0.09744566,198.93,198.92,15.15024916]
["bitfinex","SOLUSD",1739316271216,0.09744566,198.93,198.91,15.15024916]
["bitfinex","SOLUSD",1739316274558,0.09744566,198.93,198.92,15.15024916]
["bitfinex","SOLUSD",1739316275363,0.09744566,198.93,198.91,15.15024916]
["bitfinex","SOLUSD",1739316275555,5.12434566,198.93,198.9,15.15024916]
["bitfinex","SOLUSD",1739316275723,5.12434566,198.93,198.88,15.15024916]
["bitfinex","SOLUSD",1739316276454,20.27459482,198.93,198.87,15.15024916]
["bitfinex","SOLUSD",1739316277121,15.15024916,198.9,198.84,15.15024916]
["bitfinex","SOLUSD",1739316277318,15.15024916,198.89,198.83,15.15024916]
["bitfinex","SOLUSD",1739316278350,5.0281,198.88,198.83,15.15024916]
["bitfinex","SOLUSD",1739316279054,5.0281,198.88,198.84,15.15024916]
["bitfinex","SOLUSD",1739316279764,0.12549,198.89,198.84,15.15024916]
["bitfinex","SOLUSD",1739316280059,5.15339,198.89,198.84,15.15024916]
["bitfinex","SOLUSD",1739316280241,20.30363916,198.89,198.82,15.15024916]
["bitfinex","SOLUSD",1739316280559,0.12549,198.87,198.82,15.15024916]
["bitfinex","SOLUSD",1739316281358,5.0286,198.86,198.82,15.15024916]
["bitfinex","SOLUSD",1739316281951,5.0286,198.86,198.81,15.15024916]
["bitfinex","SOLUSD",1739316282158,20.17884916,198.86,198.8,15.15024916]
["bitfinex","SOLUSD",1739316282451,0.12549,198.85,198.8,15.15024916]
["bitfinex","SOLUSD",1739316282655,15.15024916,198.84,198.77,15.15024916]
["bitfinex","SOLUSD",1739316282962,5.0286,198.86,198.81,15.15024916]
["bitfinex","SOLUSD",1739316283647,20.30413916,198.87,198.81,15.15024916]
["bitfinex","SOLUSD",1739316283831,15.15024916,198.86,198.8,15.15024916]
["bitfinex","SOLUSD",1739316284032,5.0279,198.89,198.84,15.15024916]
["bitfinex","SOLUSD",1739316284333,15.27573916,198.88,198.82,15.15024916]
["bitfinex","SOLUSD",1739316284533,0.12549,198.86,198.8,15.15024916]
["bitfinex","SOLUSD",1739316284754,15.27573916,198.86,198.8,15.15024916]
["bitfinex","SOLUSD",1739316285863,5.0289,198.85,198.8,15.15024916]
["bitfinex","SOLUSD",1739316286037,5.0289,198.85,198.77,5.0309]
["bitfinex","SOLUSD",1739316286038,5.0289,198.85,198.81,15.15024916]
["bitfinex","SOLUSD",1739316286557,5.0289,198.85,198.8,15.15024916]
["bitfinex","SOLUSD",1739316286744,5.0289,198.85,198.79,15.15024916]
["bitfinex","SOLUSD",1739316287536,15.15024916,198.8,198.73,15.15024916]
["bitfinex","SOLUSD",1739316287738,1.5462,198.82,198.71,0.063]
["bitfinex","SOLUSD",1739316287739,15.15024916,198.75,198.71,0.063]
["bitfinex","SOLUSD",1739316287951,2.0,198.79,198.71,0.063]
["bitfinex","SOLUSD",1739316288144,20.0,198.78,198.71,0.063]
["bitfinex","SOLUSD",1739316288352,2.8266202,198.82,198.71,0.063]
["bitfinex","SOLUSD",1739316288549,1.5462,198.82,198.71,5.0954]
["bitfinex","SOLUSD",1739316288735,0.10866368,198.72,198.71,5.0954]
["bitfinex","SOLUSD",1739316289633,0.10866368,198.72,198.71,20.24564916]
["bitfinex","SOLUSD",1739316291441,0.10866368,198.72,198.71,27.83914916]
["bitfinex","SOLUSD",1739316292357,0.09167405,198.73,198.71,41.25099769]
["bitfinex","SOLUSD",1739316292549,0.09167405,198.73,198.72,15.90481568]
["bitfinex","SOLUSD",1739316293263,0.1092874,198.75,198.72,15.90481568]
["bitfinex","SOLUSD",1739316293560,0.1092874,198.75,198.74,15.15024916]
["bitfinex","SOLUSD",1739316295360,0.1092874,198.75,198.74,20.18184916]
["bitfinex","SOLUSD",1739316295564,0.1092874,198.75,198.74,20.93641005]
["bitfinex","SOLUSD",1739316296761,0.1092874,198.75,198.74,20.18184916]
["bitfinex","SOLUSD",1739316298762,0.1092874,198.75,198.74,33.59369769]
["bitfinex","SOLUSD",1739316298965,0.1092874,198.75,198.74,34.3482212]
["bitfinex","SOLUSD",1739316299152,0.10529135,198.8,198.75,28.56209769]
["bitfinex","SOLUSD",1739316299460,0.10529135,198.8,198.76,28.56209769]
["bitfinex","SOLUSD",1739316299663,0.10529135,198.8,198.76,15.15024916]
["bitfinex","SOLUSD",1739316300749,5.13549135,198.8,198.76,15.15024916]
["bitfinex","SOLUSD",1739316300950,0.10529135,198.8,198.76,15.15024916]
["bitfinex","SOLUSD",1739316302157,0.10529135,198.8,198.76,20.18134916]
["bitfinex","SOLUSD",1739316302565,0.10529135,198.8,198.74,15.15024916]
["bitfinex","SOLUSD",1739316302768,5.13318627,198.78,198.73,15.15024916]
["bitfinex","SOLUSD",1739316302962,5.13318627,198.78,198.74,15.15024916]
["bitfinex","SOLUSD",1739316303363,0.10248627,198.78,198.76,15.15024916]
["bitfinex","SOLUSD",1739316304164,0.10248627,198.78,198.76,15.21324916]
["bitfinex","SOLUSD",1739316305274,0.10248627,198.78,198.76,0.063]
["bitfinex","SOLUSD",1739316305975,5.13318627,198.78,198.76,0.063]
["bitfinex","SOLUSD",1739316306173,5.12731392,198.77,198.76,0.063]
["bitfinex","SOLUSD",1739316307166,20.27756308,198.77,198.76,0.063]
["bitfinex","SOLUSD",1739316307870,20.27756308,198.77,198.67,15.15024916]
["bitfinex","SOLUSD",1739316307871,32.85486308,198.77,198.67,15.15024916]
["bitfinex","SOLUSD",1739316308051,15.15024916,198.74,198.67,15.15024916]
["bitfinex","SOLUSD",1739316308253,15.15024916,198.73,198.66,13.31094941]
["bitfinex","SOLUSD",1739316308573,124.3082,198.77,198.64,0.063]
["bitfinex","SOLUSD",1739316308870,15.15024916,198.73,198.66,13.31094941]
["bitfinex","SOLUSD",1739316309075,124.3082,198.77,198.65,15.15024916]
["bitfinex","SOLUSD",1739316309076,20.18264916,198.71,198.65,15.15024916]
["bitfinex","SOLUSD",1739316310471,15.15024916,198.7,198.63,15.15024916]
["bitfinex","SOLUSD",1739316311166,20.18264916,198.71,198.64,15.15024916]
["bitfinex","SOLUSD",1739316311657,15.15024916,198.7,198.63,15.15024916]
["bitfinex","SOLUSD",1739316311975,15.15024916,198.64,198.62,0.063]
["bitfinex","SOLUSD",1739316312162,15.15024916,198.63,198.62,0.063]
["bitfinex","SOLUSD",1739316312483,5.0337,198.66,198.62,0.063]
["bitfinex","SOLUSD",1739316312852,1.6426,198.69,198.64,15.15024916]
["bitfinex","SOLUSD",1739316313176,6.6755,198.69,198.65,15.15024916]
["bitfinex","SOLUSD",1739316313678,15.15024916,198.68,198.62,0.063]
["bitfinex","SOLUSD",1739316313855,15.15024916,198.67,198.62,0.063]
["bitfinex","SOLUSD",1739316314567,15.15024916,198.68,198.62,0.063]
["bitfinex","SOLUSD",1739316314973,15.15024916,198.65,198.62,0.063]
["bitfinex","SOLUSD",1739316315281,15.15024916,198.63,198.62,0.063]
["bitfinex","SOLUSD",1739316316991,20.18464916,198.63,198.62,0.063]
["bitfinex","SOLUSD",1739316317292,15.15024916,198.66,198.62,0.063]
["bitfinex","SOLUSD",1739316317475,15.15024916,198.65,198.62,0.063]
["bitfinex","SOLUSD",1739316318191,5.0334,198.67,198.62,15.21324916]
["bitfinex","SOLUSD",1739316318502,5.0326,198.71,198.65,15.15024916]
["bitfinex","SOLUSD",1739316318678,20.18234916,198.73,198.66,15.15024916]
["bitfinex","SOLUSD",1739316318870,0.12549,198.72,198.66,15.15024916]
["bitfinex","SOLUSD",1739316319077,0.12549,198.72,198.66,20.18384916]
["bitfinex","SOLUSD",1739316319277,15.15024916,198.76,198.7,15.15024916]
["bitfinex","SOLUSD",1739316319494,20.21134916,198.77,198.7,15.15024916]
["bitfinex","SOLUSD",1739316320172,15.27573916,198.76,198.69,15.15024916]
["bitfinex","SOLUSD",1739316320411,15.15024916,198.75,198.68,15.15024916]
["bitfinex","SOLUSD",1739316320692,20.18164916,198.75,198.68,15.15024916]
["bitfinex","SOLUSD",1739316321393,15.15024916,198.71,198.64,15.15024916]
["bitfinex","SOLUSD",1739316321594,15.15024916,198.7,198.64,15.15024916]
["bitfinex","SOLUSD",1739316322304,15.15024916,198.71,198.64,15.15024916]
["bitfinex","SOLUSD",1739316322477,15.15024916,198.71,198.65,15.15024916]
["bitfinex","SOLUSD",1739316322685,15.15024916,198.71,198.64,15.15024916]
["bitfinex","SOLUSD",1739316322892,15.15024916,198.7,198.63,15.15024916]
["bitfinex","SOLUSD",1739316323488,15.15024916,198.71,198.64,15.15024916]
["bitfinex","SOLUSD",1739316323797,15.15024916,198.71,198.65,15.15024916]
["bitfinex","SOLUSD",1739316323975,15.15024916,198.72,198.65,15.15024916]
["bitfinex","SOLUSD",1739316324172,15.15024916,198.71,198.64,15.15024916]
["bitfinex","SOLUSD",1739316324595,20.18294916,198.7,198.64,15.15024916]
["bitfinex","SOLUSD",1739316324793,15.15024916,198.69,198.62,15.21324916]
["bitfinex","SOLUSD",1739316325097,15.15024916,198.66,198.62,0.063]
["bitfinex","SOLUSD",1739316325393,15.15024916,198.64,198.62,0.063]
["bitfinex","SOLUSD",1739316325773,15.27573916,198.63,198.62,0.063]
["bitfinex","SOLUSD",1739316327191,20.31013916,198.63,198.62,0.063]
["bitfinex","SOLUSD",1739316329787,20.34013916,198.63,198.62,0.063]
["bitfinex","SOLUSD",1739316333797,5.0644,198.63,198.62,0.063]
["bitfinex","SOLUSD",1739316336085,0.03,198.63,198.62,15.21324916]
["bitfinex","SOLUSD",1739316337916,0.03,198.63,198.62,20.24794916]
["bitfinex","SOLUSD",1739316344195,0.03,198.63,198.62,33.65979769]
["bitfinex","SOLUSD",1739316355609,0.03,198.63,198.62,28.25369192]
["bitfinex","SOLUSD",1739316357614,0.03,198.63,198.62,14.84184339]
["bitfinex","SOLUSD",1739316357817,0.03,198.63,198.62,0.063]
["bitfinex","SOLUSD",1739316358018,9.77414339,198.63,198.62,0.063]
["bitfinex","SOLUSD",1739316359141,14.80854339,198.63,198.62,0.063]
["bitfinex","SOLUSD",1739316360136,0.03,198.63,198.62,0.063]
["bitfinex","SOLUSD",1739316363037,15.26460963,198.63,198.62,0.063]
["bitfinex","SOLUSD",1739316363223,0.12549,198.62,198.56,0.063]
["bitfinex","SOLUSD",1739316363542,15.23460963,198.59,198.56,0.063]
["bitfinex","SOLUSD",1739316363734,0.12549,198.58,198.56,0.063]
["bitfinex","SOLUSD",1739316364132,106.7,198.6,198.56,0.063]
["bitfinex","SOLUSD",1739316364445,106.7,198.6,198.57,15.23460963]
["bitfinex","SOLUSD",1739316365140,111.7352,198.6,198.57,15.23460963]
["bitfinex","SOLUSD",1739316365453,111.7352,198.6,198.56,0.063]
["bitfinex","SOLUSD",1739316367218,15.23460963,198.58,198.56,0.063]
["bitfinex","SOLUSD",1739316367742,15.23460963,198.57,198.56,0.063]
["bitfinex","SOLUSD",1739316369042,20.27060963,198.57,198.56,0.063]
["bitfinex","SOLUSD",1739316372246,20.39609963,198.57,198.56,0.063]
["bitfinex","SOLUSD",1739316372643,0.12549,198.57,198.56,0.063]
["bitfinex","SOLUSD",1739316373451,82.5,198.62,198.56,0.063]
["bitfinex","SOLUSD",1739316373452,5.0352,198.6,198.56,0.063]
["bitfinex","SOLUSD",1739316373752,111.735,198.61,198.57,15.23460963]
["bitfinex","SOLUSD",1739316373931,0.12549,198.6,198.56,15.29760963]
["bitfinex","SOLUSD",1739316374133,0.12549,198.6,198.56,0.063]
["bitfinex","SOLUSD",1739316374335,15.36009963,198.6,198.56,0.063]
["bitfinex","SOLUSD",1739316375050,20.27010963,198.59,198.56,0.063]
["bitfinex","SOLUSD",1739316375651,15.36009963,198.57,198.56,0.063]
["bitfinex","SOLUSD",1739316377229,20.39609963,198.57,198.56,0.063]
["bitfinex","SOLUSD",1739316378129,20.39609963,198.57,198.56,0.0001]
["bitfinex","SOLUSD",1739316380953,5.16149,198.57,198.56,0.0001]
["bitfinex","SOLUSD",1739316381153,0.12549,198.57,198.56,0.0001]
["bitfinex","SOLUSD",1739316381451,5.16149,198.57,198.56,0.0001]
["bitfinex","SOLUSD",1739316381844,0.12549,198.57,198.56,0.0001]
["bitfinex","SOLUSD",1739316383353,5.16149,198.57,198.56,0.0001]
["bitfinex","SOLUSD",1739316386650,106.7,198.62,198.56,15.23470963]
["bitfinex","SOLUSD",1739316386851,0.03,198.63,198.6,15.23460963]
["bitfinex","SOLUSD",1739316387158,15.23460963,198.62,198.56,0.0001]
["bitfinex","SOLUSD",1739316387362,106.7,198.62,198.56,0.0001]
["bitfinex","SOLUSD",1739316387862,5.0349,198.61,198.56,0.0001]
["bitfinex","SOLUSD",1739316388248,0.03,198.57,198.56,0.0001]
["bitfinex","SOLUSD",1739316389061,0.03,198.57,198.56,15.23470963]
["bitfinex","SOLUSD",1739316390646,0.03,198.57,198.56,20.27090963]
["bitfinex","SOLUSD",1739316390961,0.03,198.57,198.56,15.23470963]
["bitfinex","SOLUSD",1739316391264,0.03,198.57,198.56,0.0001]
["bitfinex","SOLUSD",1739316393166,0.03,198.57,198.56,15.23470963]
["bitfinex","SOLUSD",1739316394769,0.03,198.57,198.56,20.27090963]
["bitfinex","SOLUSD",1739316399172,0.03,198.57,198.56,0.0001]
["bitfinex","SOLUSD",1739316400165,0.03,198.57,198.56,15.23470963]
["bitfinex","SOLUSD",1739316401274,0.03,198.57,198.56,0.0001]
["bitfinex","SOLUSD",1739316409089,0.03,198.57,198.56,9.75759776]
["bitfinex","SOLUSD",1739316410185,0.03,198.57,198.56,0.0001]
["bitfinex","SOLUSD",1739316410596,0.03,198.57,198.56,9.75759776]
["bitfinex","SOLUSD",1739316414262,0.03,198.57,198.56,0.0001]
["bitfinex","SOLUSD",1739316414680,0.03,198.57,198.56,9.75759776]
["bitfinex","SOLUSD",1739316414888,0.03,198.57,198.56,14.79379776]
["bitfinex","SOLUSD",1739316416181,0.03,198.57,198.56,9.75759776]
["bitfinex","SOLUSD",1739316420801,0.03,198.57,198.56,14.79379776]
["bitfinex","SOLUSD",1739316428000,0.03,198.57,198.56,28.20564629]
["bitfinex","SOLUSD",1739316429083,0.03,198.57,198.56,14.79379776]
["bitfinex","SOLUSD",1739316429690,0.03,198.57,198.56,28.20564629]
["bitfinex","SOLUSD",1739316431601,0.03,198.63,198.62,9.75749776]
["bitfinex","SOLUSD",1739316432208,0.03,198.63,198.62,14.79219776]
["bitfinex","SOLUSD",1739316432702,0.03,198.63,198.62,9.75749776]
["bitfinex","SOLUSD",1739316432908,0.03,198.63,198.6,9.75749776]
["bitfinex","SOLUSD",1739316433105,0.03,198.63,198.61,9.75749776]
["bitfinex","SOLUSD",1739316433292,0.03,198.63,198.62,9.75749776]
["bitfinex","SOLUSD",1739316434517,0.03,198.63,198.61,9.75749776]
["bitfinex","SOLUSD",1739316435510,0.03,198.63,198.6,9.75749776]
["bitfinex","SOLUSD",1739316435703,0.03,198.63,198.61,9.75749776]
["bitfinex","SOLUSD",1739316437009,0.03,198.63,198.57,9.75749776]
["bitfinex","SOLUSD",1739316437216,0.15549,198.63,198.57,9.75749776]
["bitfinex","SOLUSD",1739316438229,0.15549,198.63,198.56,5.0361]
["bitfinex","SOLUSD",1739316438230,5.18999,198.63,198.58,9.75749776]
["bitfinex","SOLUSD",1739316441096,14.94748776,198.63,198.57,9.75749776]
["bitfinex","SOLUSD",1739316443005,14.94748776,198.63,198.56,14.79379776]
["bitfinex","SOLUSD",1739316446128,5.18999,198.63,198.58,9.75749776]
["bitfinex","SOLUSD",1739316446822,111.88999,198.63,198.58,9.75749776]
["bitfinex","SOLUSD",1739316451028,5.18999,198.63,198.58,9.75749776]
["bitfinex","SOLUSD",1739316452025,5.18999,198.63,198.59,9.75749776]
["bitfinex","SOLUSD",1739316452235,0.15549,198.63,198.59,9.75749776]
["bitfinex","SOLUSD",1739316453335,0.03,198.63,198.61,9.75749776]
["bitfinex","SOLUSD",1739316453525,0.03,198.63,198.62,9.75749776]
["bitfinex","SOLUSD",1739316456925,0.03,198.63,198.6,9.75749776]
["bitfinex","SOLUSD",1739316458138,0.03,198.63,198.61,9.75749776]
["bitfinex","SOLUSD",1739316459340,0.03,198.63,198.62,9.75749776]
["bitfinex","SOLUSD",1739316463425,0.03,198.63,198.62,14.79219776]
["bitfinex","SOLUSD",1739316463932,0.03,198.63,198.62,9.75749776]
["bitfinex","SOLUSD",1739316465644,0.03,198.63,198.62,14.79219776]
["bitfinex","SOLUSD",1739316473177,0.03,198.63,198.62,28.20404629]
["bitfinex","SOLUSD",1739316473350,0.03,198.63,198.61,9.75749776]
["bitfinex","SOLUSD",1739316473676,0.03,198.63,198.6,14.79249776]
["bitfinex","SOLUSD",1739316475078,0.03,198.63,198.61,9.75749776]
["bitfinex","SOLUSD",1739316477963,0.03,198.63,198.58,9.75749776]
["bitfinex","SOLUSD",1739316478257,0.03,198.63,198.57,9.82049776]
["bitfinex","SOLUSD",1739316478688,5.0644,198.63,198.57,14.85639776]
["bitfinex","SOLUSD",1739316479386,0.03,198.63,198.57,14.85639776]
["bitfinex","SOLUSD",1739316479589,0.03,198.63,198.59,9.75749776]
["bitfinex","SOLUSD",1739316479804,0.03,198.63,198.61,9.75749776]
["bitfinex","SOLUSD",1739316481287,0.03,198.63,198.62,9.75749776]
["bitfinex","SOLUSD",1739316483408,0.03,198.63,198.62,14.79219776]
["bitfinex","SOLUSD",1739316484099,0.03,198.63,198.62,28.20404629]
["bitfinex","SOLUSD",1739316493414,0.03,198.63,198.62,28.95904431]
["bitfinex","SOLUSD",1739316499117,0.03,198.63,198.62,28.20404629]
["bitfinex","SOLUSD",1739316500831,0.03,198.63,198.62,9.75749776]
["bitfinex","SOLUSD",1739316501120,0.03,198.63,198.6,9.75749776]
["bitfinex","SOLUSD",1739316501419,0.03,198.63,198.61,9.75749776]
["bitfinex","SOLUSD",1739316502114,0.03,198.63,198.6,9.75749776]
["bitfinex","SOLUSD",1739316503413,0.03,198.63,198.6,14.79269776]
["bitfinex","SOLUSD",1739316504325,0.03,198.63,198.61,9.75749776]
["bitfinex","SOLUSD",1739316504937,0.03,198.63,198.62,9.75749776]
["bitfinex","SOLUSD",1739316506518,0.03,198.63,198.62,14.79219776]
["bitfinex","SOLUSD",1739316511607,0.03,198.63,198.62,28.20404629]
["bitfinex","SOLUSD",1739316511815,1.5854,198.73,198.65,20.0]
["bitfinex","SOLUSD",1739316512116,1.5854,198.73,198.71,9.75749776]
["bitfinex","SOLUSD",1739316512428,1.5854,198.73,198.7,9.75749776]
["bitfinex","SOLUSD",1739316514883,82.53,198.77,198.72,9.75749776]
["bitfinex","SOLUSD",1739316515135,0.12549,198.76,198.72,9.75749776]
["bitfinex","SOLUSD",1739316516436,0.12549,198.76,198.71,9.75749776]
["bitfinex","SOLUSD",1739316516622,0.12549,198.76,198.72,9.75749776]
["bitfinex","SOLUSD",1739316518023,0.12549,198.76,198.71,9.75749776]
["bitfinex","SOLUSD",1739316518334,0.15549,198.76,198.71,9.75749776]
["bitfinex","SOLUSD",1739316519637,0.03,198.76,198.75,9.75749776]
["bitfinex","SOLUSD",1739316519934,0.03,198.76,198.74,9.75749776]
["bitfinex","SOLUSD",1739316520738,9.75749776,198.75,198.68,9.75749776]
["bitfinex","SOLUSD",1739316520939,9.75749776,198.74,198.67,9.75749776]
["bitfinex","SOLUSD",1739316521417,116.45749776,198.75,198.68,9.75749776]
["bitfinex","SOLUSD",1739316521618,5.0316,198.74,198.68,9.75749776]
["bitfinex","SOLUSD",1739316522335,14.78909776,198.74,198.67,9.75749776]
["bitfinex","SOLUSD",1739316524037,0.12549,198.73,198.67,9.75749776]
["bitfinex","SOLUSD",1739316524235,9.88298776,198.73,198.66,9.75749776]
["bitfinex","SOLUSD",1739316524436,0.12549,198.71,198.65,9.75749776]
["bitfinex","SOLUSD",1739316526051,14.91548776,198.71,198.65,9.75749776]
["bitfinex","SOLUSD",1739316526437,0.12549,198.71,198.65,14.79129776]
["bitfinex","SOLUSD",1739316526737,5.15799,198.71,198.65,14.79129776]
["bitfinex","SOLUSD",1739316526938,14.91548776,198.71,198.65,9.75749776]
["bitfinex","SOLUSD",1739316528234,9.88298776,198.71,198.65,9.75749776]
["bitfinex","SOLUSD",1739316528435,9.88298776,198.71,198.65,14.79139776]
["bitfinex","SOLUSD",1739316528734,0.12549,198.71,198.65,14.79139776]
["bitfinex","SOLUSD",1739316528931,0.12549,198.71,198.66,9.75749776]
["bitfinex","SOLUSD",1739316529247,106.7,198.72,198.67,9.75749776]
["bitfinex","SOLUSD",1739316529446,106.7,198.72,198.66,9.75749776]
["bitfinex","SOLUSD",1739316529650,106.7,198.72,198.66,14.79099776]
["bitfinex","SOLUSD",1739316530951,116.45749776,198.72,198.65,9.75749776]
["bitfinex","SOLUSD",1739316531131,9.75749776,198.71,198.64,14.79169776]
["bitfinex","SOLUSD",1739316531329,111.7322,198.72,198.64,9.75749776]
["bitfinex","SOLUSD",1739316531330,9.75749776,198.7,198.64,9.75749776]
["bitfinex","SOLUSD",1739316531544,9.75749776,198.71,198.64,9.75749776]
["bitfinex","SOLUSD",1739316532054,5.0327,198.7,198.64,9.75749776]
["bitfinex","SOLUSD",1739316532438,14.79019776,198.7,198.63,9.82049776]
["bitfinex","SOLUSD",1739316533039,0.12549,198.69,198.63,14.85489776]
["bitfinex","SOLUSD",1739316533245,0.12549,198.69,198.64,9.75749776]
["bitfinex","SOLUSD",1739316533738,9.88298776,198.69,198.63,0.063]
["bitfinex","SOLUSD",1739316534055,0.12549,198.67,198.63,0.063]
["bitfinex","SOLUSD",1739316534251,0.12549,198.67,198.63,9.82049776]
["bitfinex","SOLUSD",1739316534435,0.12549,198.67,198.63,0.063]
["bitfinex","SOLUSD",1739316534752,0.12549,198.67,198.63,9.82049776]
["bitfinex","SOLUSD",1739316535851,106.7,198.68,198.64,9.75749776]
["bitfinex","SOLUSD",1739316538161,106.7,198.68,198.64,14.79159776]
["bitfinex","SOLUSD",1739316538957,82.5,198.69,198.64,14.79159776]
["bitfinex","SOLUSD",1739316539139,82.5,198.69,198.64,9.75749776]
["bitfinex","SOLUSD",1739316539455,9.75749776,198.67,198.63,0.063]
["bitfinex","SOLUSD",1739316539650,9.75749776,198.66,198.63,0.063]
["bitfinex","SOLUSD",1739316540144,9.75749776,198.64,198.63,0.063]
["bitfinex","SOLUSD",1739316541530,14.79169776,198.64,198.63,0.063]
["bitfinex","SOLUSD",1739316541731,116.45749776,198.66,198.63,0.063]
["bitfinex","SOLUSD",1739316541954,121.49119776,198.66,198.63,0.063]
["bitfinex","SOLUSD",1739316542638,111.7337,198.66,198.63,0.063]
["bitfinex","SOLUSD",1739316542844,106.7,198.66,198.63,0.063]
["bitfinex","SOLUSD",1739316544861,0.12549,198.66,198.63,0.063]
["bitfinex","SOLUSD",1739316546054,5.15929,198.66,198.63,0.063]
["bitfinex","SOLUSD",1739316546550,0.12549,198.66,198.63,0.063]
["bitfinex","SOLUSD",1739316546954,106.7,198.67,198.63,0.063]
["bitfinex","SOLUSD",1739316550768,111.7334,198.68,198.63,0.063]
["bitfinex","SOLUSD",1739316553249,121.49089776,198.68,198.63,0.063]
["bitfinex","SOLUSD",1739316554649,0.12549,198.67,198.63,0.063]
["bitfinex","SOLUSD",1739316554849,9.88298776,198.67,198.63,0.063]
["bitfinex","SOLUSD",1739316555253,9.75749776,198.66,198.63,0.063]
["bitfinex","SOLUSD",1739316556366,14.79129776,198.66,198.63,0.063]
["bitfinex","SOLUSD",1739316563052,5.0338,198.66,198.63,0.063]
["bitfinex","SOLUSD",1739316565076,5.0638,198.66,198.63,0.063]
["bitfinex","SOLUSD",1739316565668,0.03,198.66,198.63,0.063]
["bitfinex","SOLUSD",1739316566275,0.03,198.66,198.65,9.75749776]
["bitfinex","SOLUSD",1739316567262,0.03,198.66,198.65,14.79139776]
["bitfinex","SOLUSD",1739316585872,0.0001,198.66,198.65,28.20324629]
["bitfinex","SOLUSD",1739316586270,0.0001,198.66,198.65,14.79139776]
["bitfinex","SOLUSD",1739316587872,0.0001,198.66,198.64,5.0342]
["bitfinex","SOLUSD",1739316588482,0.0001,198.66,198.63,5.0974]
["bitfinex","SOLUSD",1739316589376,0.0001,198.66,198.63,0.063]
["bitfinex","SOLUSD",1739316589770,0.0001,198.66,198.63,5.0974]
["bitfinex","SOLUSD",1739316590469,0.0001,198.66,198.63,0.063]
["bitfinex","SOLUSD",1739316591083,0.0001,198.66,198.63,9.82049776]
["bitfinex","SOLUSD",1739316591894,0.0001,198.66,198.64,5.0342]
["bitfinex","SOLUSD",1739316594596,0.0001,198.66,198.63,0.063]
["bitfinex","SOLUSD",1739316594977,0.0001,198.66,198.63,5.0973]
["bitfinex","SOLUSD",1739316596176,0.0001,198.66,198.63,0.063]
["bitfinex","SOLUSD",1739316598101,9.75759776,198.66,198.63,0.063]
["bitfinex","SOLUSD",1739316598676,0.0001,198.66,198.63,0.063]
["bitfinex","SOLUSD",1739316600495,0.0001,198.66,198.65,9.75749776]
["bitfinex","SOLUSD",1739316600702,0.0001,198.66,198.64,9.75749776]
["bitfinex","SOLUSD",1739316600886,0.0001,198.66,198.63,0.063]
["bitfinex","SOLUSD",1739316602487,9.75749776,198.65,198.63,0.063]
["bitfinex","SOLUSD",1739316603002,198.95749776,198.64,198.63,0.063]
["bitfinex","SOLUSD",1739316603380,203.99169776,198.64,198.63,0.063]
["bitfinex","SOLUSD",1739316603703,16.45079776,198.64,198.63,0.063]
["bitfinex","SOLUSD",1739316604803,16.57628776,198.64,198.63,0.063]
["bitfinex","SOLUSD",1739316605700,9.88298776,198.58,198.57,0.063]
["bitfinex","SOLUSD",1739316605894,116.58298776,198.58,198.57,0.063]
["bitfinex","SOLUSD",1739316607614,121.61868776,198.58,198.57,0.063]
["bitfinex","SOLUSD",1739316607804,0.12549,198.58,198.57,0.063]
["bitfinex","SOLUSD",1739316608597,9.88298776,198.58,198.57,0.063]
["bitfinex","SOLUSD",1739316609001,14.91868776,198.58,198.57,0.063]
["bitfinex","SOLUSD",1739316609709,36.35273629,198.58,198.57,0.063]
["bitfinex","SOLUSD",1739316610009,37.35273629,198.58,198.57,0.063]
["bitfinex","SOLUSD",1739316611399,96.91184853,198.57,198.56,0.0001]
["bitfinex","SOLUSD",1739316611581,111.70534629,198.57,198.56,0.0001]
["bitfinex","SOLUSD",1739316612505,97.29349776,198.57,198.56,0.0001]
["bitfinex","SOLUSD",1739316613306,14.79349776,198.57,198.56,0.0001]
["bitfinex","SOLUSD",1739316614507,9.75749776,198.58,198.56,0.0001]
["bitfinex","SOLUSD",1739316615010,0.12549,198.57,198.56,0.0001]
["bitfinex","SOLUSD",1739316616792,9.75749776,198.61,198.56,0.0001]
["bitfinex","SOLUSD",1739316617001,9.75749776,198.64,198.57,9.75749776]
["bitfinex","SOLUSD",1739316617202,14.79139776,198.65,198.58,9.75749776]
["bitfinex","SOLUSD",1739316617408,0.12549,198.62,198.58,9.75749776]
["bitfinex","SOLUSD",1739316617911,0.12549,198.62,198.56,14.79359776]
["bitfinex","SOLUSD",1739316618511,0.12549,198.62,198.56,9.75759776]
["bitfinex","SOLUSD",1739316618917,0.12549,198.62,198.57,9.75749776]
["bitfinex","SOLUSD",1739316619808,0.12549,198.62,198.58,9.75749776]
["bitfinex","SOLUSD",1739316620014,0.12549,198.62,198.58,14.79299776]
["bitfinex","SOLUSD",1739316620823,106.7,198.64,198.59,9.75749776]
["bitfinex","SOLUSD",1739316621021,0.0001,198.66,198.63,9.75749776]
["bitfinex","SOLUSD",1739316621432,0.0001,198.66,198.58,17.6248]
["bitfinex","SOLUSD",1739316621433,0.0001,198.66,198.64,9.75749776]
["bitfinex","SOLUSD",1739316621923,0.0001,198.66,198.65,9.75749776]
["bitfinex","SOLUSD",1739316623031,0.0001,198.66,198.65,17.70149776]
["bitfinex","SOLUSD",1739316623421,0.0001,198.66,198.65,31.11334629]
["bitfinex","SOLUSD",1739316623923,0.0001,198.66,198.65,36.14724629]
["bitfinex","SOLUSD",1739316625716,0.0001,198.66,198.65,41.60923843]
["bitfinex","SOLUSD",1739316626007,106.7,198.75,198.66,13.41184853]
["bitfinex","SOLUSD",1739316626220,0.15549,198.76,198.7,15.2194899]
["bitfinex","SOLUSD",1739316626418,0.12549,198.74,198.69,15.2194899]
["bitfinex","SOLUSD",1739316627132,15.3449799,198.74,198.67,15.2194899]
["bitfinex","SOLUSD",1739316627307,106.7,198.75,198.65,12.9779]
["bitfinex","SOLUSD",1739316627308,0.12549,198.72,198.66,15.2194899]
["bitfinex","SOLUSD",1739316627508,5.15769,198.72,198.66,15.2194899]
["bitfinex","SOLUSD",1739316627910,0.12549,198.72,198.67,15.2194899]
["bitfinex","SOLUSD",1739316628111,106.7,198.73,198.68,15.2194899]
["bitfinex","SOLUSD",1739316628311,106.7,198.73,198.7,15.2194899]
["bitfinex","SOLUSD",1739316628508,189.23,198.76,198.71,15.2194899]
["bitfinex","SOLUSD",1739316629412,189.23,198.76,198.73,15.2194899]
["bitfinex","SOLUSD",1739316629925,82.53,198.76,198.73,15.2194899]
["bitfinex","SOLUSD",1739316631012,0.03,198.76,198.73,15.2194899]
["bitfinex","SOLUSD",1739316631415,0.03,198.76,198.74,15.2194899]
["bitfinex","SOLUSD",1739316631913,0.03,198.76,198.75,15.2194899]
["bitfinex","SOLUSD",1739316632363,0.03,198.76,198.75,23.1634899]
["bitfinex","SOLUSD",1739316632537,0.03,198.76,198.75,28.1948899]
["bitfinex","SOLUSD",1739316633434,0.03,198.76,198.75,41.60673843]
["bitfinex","SOLUSD",1739316633751,0.03,198.76,198.75,42.36115417]
["bitfinex","SOLUSD",1739316634321,0.03,198.77,198.75,42.36115417]
["bitfinex","SOLUSD",1739316634322,0.03,198.77,198.76,13.41184853]
["bitfinex","SOLUSD",1739316634544,0.03,198.77,198.76,33.66243843]
["bitfinex","SOLUSD",1739316637149,0.03,198.77,198.76,28.63133843]
["bitfinex","SOLUSD",1739316637342,0.03,198.77,198.76,34.41692752]
["bitfinex","SOLUSD",1739316637847,0.03,198.77,198.76,28.63133843]
["bitfinex","SOLUSD",1739316638837,0.03,198.77,198.76,33.66243843]
["bitfinex","SOLUSD",1739316643658,0.03,198.77,198.76,20.2505899]
["bitfinex","SOLUSD",1739316644255,0.03,198.77,198.76,15.2194899]
["bitfinex","SOLUSD",1739316646343,0.03,198.77,198.76,20.2505899]
["bitfinex","SOLUSD",1739316646866,0.03,198.77,198.76,15.2194899]
["bitfinex","SOLUSD",1739316647866,0.03,198.77,198.75,15.2194899]
["bitfinex","SOLUSD",1739316648047,0.03,198.77,198.74,15.2194899]
["bitfinex","SOLUSD",1739316648564,0.03,198.77,198.75,15.2194899]
["bitfinex","SOLUSD",1739316653163,0.03,198.77,198.72,5.0319]
["bitfinex","SOLUSD",1739316653164,0.03,198.77,198.72,15.2194899]
["bitfinex","SOLUSD",1739316653757,0.03,198.77,198.72,9.73854564]
["bitfinex","SOLUSD",1739316654771,5.0609,198.77,198.72,9.73854564]
["bitfinex","SOLUSD",1739316655163,5.0609,198.77,198.71,9.73854564]
["bitfinex","SOLUSD",1739316655164,14.79944564,198.77,198.71,9.73854564]
["bitfinex","SOLUSD",1739316655381,14.79944564,198.77,198.7,9.73854564]
["bitfinex","SOLUSD",1739316655865,14.79944564,198.77,198.69,9.73854564]
["bitfinex","SOLUSD",1739316655866,9.73854564,198.75,198.69,9.73854564]
["bitfinex","SOLUSD",1739316656066,106.7,198.74,198.68,9.73854564]
["bitfinex","SOLUSD",1739316656860,106.7,198.74,198.7,9.73854564]
["bitfinex","SOLUSD",1739316657875,106.7,198.74,198.71,9.73854564]
["bitfinex","SOLUSD",1739316658274,106.7,198.74,198.7,9.73854564]
["bitfinex","SOLUSD",1739316659673,106.7,198.74,198.7,5.0326]
["bitfinex","SOLUSD",1739316659977,106.7,198.74,198.73,9.73854564]
["bitfinex","SOLUSD",1739316660281,0.03,198.77,198.73,9.73854564]
["bitfinex","SOLUSD",1739316660577,0.03,198.77,198.76,9.73854564]
["bitfinex","SOLUSD",1739316661367,0.03,198.77,198.75,9.73854564]
["bitfinex","SOLUSD",1739316661573,0.03,198.77,198.74,9.73854564]
["bitfinex","SOLUSD",1739316662161,0.15549,198.77,198.72,9.73854564]
["bitfinex","SOLUSD",1739316662363,0.15549,198.77,198.7,0.063]
["bitfinex","SOLUSD",1739316662364,9.89403564,198.77,198.7,9.80154564]
["bitfinex","SOLUSD",1739316662674,9.73854564,198.76,198.7,0.063]
["bitfinex","SOLUSD",1739316662874,0.12549,198.73,198.7,0.063]
["bitfinex","SOLUSD",1739316663073,106.82549,198.73,198.7,0.063]
["bitfinex","SOLUSD",1739316663790,9.73854564,198.71,198.7,0.063]
["bitfinex","SOLUSD",1739316663989,14.77094564,198.71,198.7,0.063]
["bitfinex","SOLUSD",1739316665803,20.26327284,198.71,198.7,0.063]
["bitfinex","SOLUSD",1739316667777,20.38876284,198.71,198.7,0.063]
["bitfinex","SOLUSD",1739316668863,102.88876284,198.71,198.7,0.063]
["bitfinex","SOLUSD",1739316679410,116.30061137,198.71,198.7,0.063]
["bitfinex","SOLUSD",1739316679829,116.30061137,198.71,198.7,0.0001]
["bitfinex","SOLUSD",1739316679830,117.30061137,198.71,198.7,0.0001]
["bitfinex","SOLUSD",1739316680902,102.88876284,198.71,198.7,0.0001]
["bitfinex","SOLUSD",1739316687613,97.40648405,198.71,198.7,0.0001]
["bitfinex","SOLUSD",1739316689752,122.56692663,198.71,198.7,0.0001]
["bitfinex","SOLUSD",1739316690029,20.0,198.67,198.66,0.063]
["bitfinex","SOLUSD",1739316690235,43.16044258,198.67,198.66,0.063]
["bitfinex","SOLUSD",1739316690402,1.0,198.65,198.58,0.063]
["bitfinex","SOLUSD",1739316690606,9.74859405,198.59,198.58,0.063]
["bitfinex","SOLUSD",1739316691406,14.78409405,198.59,198.58,0.063]
["bitfinex","SOLUSD",1739316693857,14.90958405,198.59,198.58,0.063]
["bitfinex","SOLUSD",1739316698446,28.32143258,198.59,198.58,0.063]
["bitfinex","SOLUSD",1739316700851,14.90958405,198.59,198.58,0.063]
["bitfinex","SOLUSD",1739316705870,0.12549,198.59,198.58,0.063]
["bitfinex","SOLUSD",1739316706164,5.0344,198.64,198.58,9.81159405]
["bitfinex","SOLUSD",1739316706358,14.78299405,198.64,198.58,9.81159405]
["bitfinex","SOLUSD",1739316706658,116.44859405,198.63,198.58,0.063]
["bitfinex","SOLUSD",1739316707883,106.7,198.63,198.58,9.81159405]
["bitfinex","SOLUSD",1739316708172,106.7,198.63,198.6,9.74859405]
["bitfinex","SOLUSD",1739316708465,106.7,198.63,198.61,9.74859405]
["bitfinex","SOLUSD",1739316708665,106.7,198.64,198.61,9.74859405]
["bitfinex","SOLUSD",1739316709561,106.73,198.66,198.63,9.74859405]
["bitfinex","SOLUSD",1739316709765,0.03,198.66,198.64,9.74859405]
["bitfinex","SOLUSD",1739316710147,0.03,198.66,198.65,9.74859405]
["bitfinex","SOLUSD",1739316710347,0.03,198.66,198.64,9.74859405]
["bitfinex","SOLUSD",1739316710549,0.03,198.66,198.65,9.74859405]
["bitfinex","SOLUSD",1739316711664,0.03,198.66,198.65,21.43429405]
["bitfinex","SOLUSD",1739316711870,0.03,198.66,198.65,23.04719405]
["bitfinex","SOLUSD",1739316712982,0.03,198.66,198.65,18.01329405]
["bitfinex","SOLUSD",1739316716291,0.03,198.66,198.65,23.04719405]
["bitfinex","SOLUSD",1739316717584,0.03,198.66,198.65,18.01329405]
["bitfinex","SOLUSD",1739316717791,0.03,198.66,198.6,17.79729405]
["bitfinex","SOLUSD",1739316717792,0.15549,198.66,198.6,17.79729405]
["bitfinex","SOLUSD",1739316718290,0.15549,198.66,198.6,22.83239405]
["bitfinex","SOLUSD",1739316718701,5.18919,198.66,198.6,22.83239405]
["bitfinex","SOLUSD",1739316719281,0.15549,198.66,198.6,22.83239405]
["bitfinex","SOLUSD",1739316719490,0.15549,198.66,198.62,9.74859405]
["bitfinex","SOLUSD",1739316719792,0.12549,198.65,198.6,17.79729405]
["bitfinex","SOLUSD",1739316719987,106.82549,198.65,198.6,8.0487]
["bitfinex","SOLUSD",1739316720297,0.12549,198.63,198.6,8.0487]
["bitfinex","SOLUSD",1739316720470,0.12549,198.63,198.58,9.81159405]
["bitfinex","SOLUSD",1739316720773,106.82549,198.63,198.58,9.81159405]
["bitfinex","SOLUSD",1739316721301,106.82549,198.63,198.58,0.063]
["bitfinex","SOLUSD",1739316721591,9.74859405,198.62,198.58,0.063]
["bitfinex","SOLUSD",1739316721891,121.48319405,198.63,198.58,0.063]
["bitfinex","SOLUSD",1739316722091,106.7,198.62,198.58,0.063]
["bitfinex","SOLUSD",1739316725794,106.7,198.62,198.58,9.81159405]
["bitfinex","SOLUSD",1739316726002,106.7,198.62,198.61,9.74859405]
["bitfinex","SOLUSD",1739316726206,82.5,198.65,198.61,9.74859405]
["bitfinex","SOLUSD",1739316727166,0.12549,198.64,198.58,9.81159405]
["bitfinex","SOLUSD",1739316727375,9.74859405,198.63,198.58,0.063]
["bitfinex","SOLUSD",1739316727572,0.12549,198.59,198.58,0.063]
["bitfinex","SOLUSD",1739316728007,5.16099,198.59,198.58,0.063]
["bitfinex","SOLUSD",1739316728304,0.12549,198.59,198.58,0.063]
["bitfinex","SOLUSD",1739316728681,5.16099,198.59,198.58,0.063]
["bitfinex","SOLUSD",1739316729911,0.12549,198.59,198.58,0.063]
["bitfinex","SOLUSD",1739316730479,116.44859405,198.61,198.58,0.063]
["bitfinex","SOLUSD",1739316730687,106.7,198.61,198.58,0.063]
["bitfinex","SOLUSD",1739316731415,106.7,198.61,198.58,9.81159405]
["bitfinex","SOLUSD",1739316732011,82.5,198.62,198.58,9.81159405]
["bitfinex","SOLUSD",1739316734402,87.5347,198.62,198.58,0.063]
["bitfinex","SOLUSD",1739316734604,82.5,198.62,198.58,0.063]
["bitfinex","SOLUSD",1739316735810,106.7,198.63,198.6,9.74859405]
["bitfinex","SOLUSD",1739316735992,106.73,198.66,198.62,9.74859405]
["bitfinex","SOLUSD",1739316736192,0.12549,198.65,198.62,9.74859405]
["bitfinex","SOLUSD",1739316736508,0.12549,198.65,198.6,9.74859405]
["bitfinex","SOLUSD",1739316738516,0.12549,198.65,198.6,14.78369405]
["bitfinex","SOLUSD",1739316738895,0.12549,198.65,198.61,9.74859405]
["bitfinex","SOLUSD",1739316739311,5.15939,198.65,198.59,9.74859405]
["bitfinex","SOLUSD",1739316739502,14.90798405,198.65,198.58,14.84719405]
["bitfinex","SOLUSD",1739316739701,9.74859405,198.63,198.58,0.063]
["bitfinex","SOLUSD",1739316739888,9.74859405,198.6,198.58,0.063]
["bitfinex","SOLUSD",1739316742103,5.0355,198.59,198.58,0.063]
["bitfinex","SOLUSD",1739316742311,121.48409405,198.59,198.58,0.063]
["bitfinex","SOLUSD",1739316742523,14.78409405,198.59,198.58,0.063]
["bitfinex","SOLUSD",1739316743220,14.90958405,198.59,198.58,0.063]
["bitfinex","SOLUSD",1739316755324,5.16099,198.59,198.58,0.063]
["bitfinex","SOLUSD",1739316756022,0.12549,198.59,198.58,0.063]
["bitfinex","SOLUSD",1739316756223,5.16099,198.59,198.58,0.063]
["bitfinex","SOLUSD",1739316756927,14.90958405,198.59,198.58,0.063]
["bitfinex","SOLUSD",1739316766237,15.90958405,198.59,198.58,0.063]
["bitfinex","SOLUSD",1739316767547,21.0,198.57,198.56,0.0001]
["bitfinex","SOLUSD",1739316767719,31.74859405,198.57,198.56,0.0001]
["bitfinex","SOLUSD",1739316768125,36.78459405,198.57,198.56,0.0001]
["bitfinex","SOLUSD",1739316769622,34.78459405,198.57,198.56,0.0001]
["bitfinex","SOLUSD",1739316771135,34.91008405,198.57,198.56,0.0001]
["bitfinex","SOLUSD",1739316772040,29.87408405,198.57,198.56,0.0001]
["bitfinex","SOLUSD",1739316772624,34.91008405,198.57,198.56,0.0001]
["bitfinex","SOLUSD",1739316773037,0.12549,198.57,198.56,0.0001]
["bitfinex","SOLUSD",1739316773539,14.91008405,198.57,198.56,0.0001]
["bitfinex","SOLUSD",1739316777142,5.16149,198.57,198.56,0.0001]
["bitfinex","SOLUSD",1739316777334,14.91008405,198.57,198.56,0.0001]
["bitfinex","SOLUSD",1739316781459,16.78459405,198.57,198.55,0.0001]
["bitfinex","SOLUSD",1739316781655,10.74859405,198.56,198.55,0.0001]
["bitfinex","SOLUSD",1739316783557,14.78479405,198.56,198.55,0.0001]
["bitfinex","SOLUSD",1739316783732,34.78479405,198.56,198.55,0.0001]
["bitfinex","SOLUSD",1739316783930,14.78479405,198.56,198.55,0.0001]
["bitfinex","SOLUSD",1739316785045,14.91028405,198.56,198.55,0.0001]
["bitfinex","SOLUSD",1739316785661,34.91028405,198.56,198.55,0.0001]
["bitfinex","SOLUSD",1739316794183,9.87408405,198.56,198.55,0.0001]
["bitfinex","SOLUSD",1739316794361,0.12549,198.56,198.55,0.0001]
["bitfinex","SOLUSD",1739316794550,0.12549,198.56,198.55,7.7271]
["bitfinex","SOLUSD",1739316794871,0.03,198.59,198.55,7.7271]
["bitfinex","SOLUSD",1739316795567,106.7,198.57,198.55,7.7271]
["bitfinex","SOLUSD",1739316797267,0.03,198.56,198.55,7.7271]
["bitfinex","SOLUSD",1739316798774,0.03,198.56,198.55,12.7636]
["bitfinex","SOLUSD",1739316798969,0.03,198.56,198.55,22.51219405]
["bitfinex","SOLUSD",1739316800381,0.03,198.56,198.55,35.92404258]
["bitfinex","SOLUSD",1739316800593,0.03,198.59,198.55,35.92404258]
["bitfinex","SOLUSD",1739316800594,0.03,198.59,198.56,13.41184853]
["bitfinex","SOLUSD",1739316800886,0.03,198.59,198.58,9.74859405]
["bitfinex","SOLUSD",1739316801064,0.03,198.59,198.58,14.78429405]
["bitfinex","SOLUSD",1739316801767,0.03,198.59,198.58,28.19614258]
["bitfinex","SOLUSD",1739316806168,0.03,198.66,198.59,13.41184853]
["bitfinex","SOLUSD",1739316806375,0.03,198.66,198.63,9.74859405]
["bitfinex","SOLUSD",1739316806872,0.03,198.66,198.61,9.74859405]
["bitfinex","SOLUSD",1739316807059,0.03,198.66,198.6,9.74859405]
["bitfinex","SOLUSD",1739316807255,0.15549,198.66,198.6,9.74859405]
["bitfinex","SOLUSD",1739316807577,0.12549,198.64,198.58,22.72769405]
["bitfinex","SOLUSD",1739316807760,116.57408405,198.64,198.58,12.9791]
["bitfinex","SOLUSD",1739316807960,9.87408405,198.64,198.58,12.9791]
["bitfinex","SOLUSD",1739316808161,0.12549,198.62,198.58,12.9791]
["bitfinex","SOLUSD",1739316808691,106.7,198.63,198.6,9.74859405]
["bitfinex","SOLUSD",1739316809182,106.7,198.63,198.58,22.72769405]
["bitfinex","SOLUSD",1739316809559,106.73,198.63,198.58,22.72769405]
["bitfinex","SOLUSD",1739316810193,106.73,198.63,198.58,12.9791]
["bitfinex","SOLUSD",1739316810571,106.73,198.63,198.58,22.72769405]
["bitfinex","SOLUSD",1739316812279,0.03,198.63,198.61,9.74859405]
["bitfinex","SOLUSD",1739316812485,0.03,198.63,198.6,5.0352]
["bitfinex","SOLUSD",1739316812486,0.03,198.63,198.62,9.74859405]
["bitfinex","SOLUSD",1739316812997,0.03,198.63,198.62,23.16044258]
["bitfinex","SOLUSD",1739316814706,0.03,198.63,198.62,28.19514258]
["bitfinex","SOLUSD",1739316820306,0.03,198.63,198.62,14.78329405]
["bitfinex","SOLUSD",1739316820480,0.03,198.63,198.59,5.0355]
["bitfinex","SOLUSD",1739316820908,0.03,198.63,198.58,12.9791]
["bitfinex","SOLUSD",1739316821085,9.77859405,198.63,198.58,12.9791]
["bitfinex","SOLUSD",1739316821785,9.77859405,198.63,198.58,5.0357]
["bitfinex","SOLUSD",1739316822899,9.74859405,198.6,198.55,0.0001]
["bitfinex","SOLUSD",1739316823481,9.74859405,198.61,198.55,5.0365]
["bitfinex","SOLUSD",1739316823799,116.44859405,198.62,198.55,14.78509405]
["bitfinex","SOLUSD",1739316824001,106.7,198.62,198.57,9.74859405]
["bitfinex","SOLUSD",1739316824311,106.7,198.62,198.58,9.74859405]
["bitfinex","SOLUSD",1739316824486,106.7,198.62,198.57,9.74859405]
["bitfinex","SOLUSD",1739316825009,106.7,198.62,198.58,5.0357]
["bitfinex","SOLUSD",1739316825398,116.44859405,198.62,198.56,5.0362]
["bitfinex","SOLUSD",1739316825707,9.87408405,198.61,198.56,5.0362]
["bitfinex","SOLUSD",1739316826309,0.12549,198.61,198.56,5.0362]
["bitfinex","SOLUSD",1739316827013,106.7,198.62,198.58,5.0357]
["bitfinex","SOLUSD",1739316827193,0.15549,198.63,198.58,5.0357]
["bitfinex","SOLUSD",1739316830119,9.90408405,198.63,198.58,5.0357]
["bitfinex","SOLUSD",1739316832209,9.90408405,198.63,198.58,5.0987]
["bitfinex","SOLUSD",1739316832401,9.90408405,198.63,198.58,0.063]
["bitfinex","SOLUSD",1739316833313,0.15549,198.63,198.58,0.063]
["bitfinex","SOLUSD",1739316837792,5.18999,198.63,198.58,0.063]
["bitfinex","SOLUSD",1739316837993,14.93858405,198.63,198.58,0.063]
["bitfinex","SOLUSD",1739316839925,9.90408405,198.63,198.58,0.063]
["bitfinex","SOLUSD",1739316840220,0.15549,198.63,198.58,0.063]
["bitfinex","SOLUSD",1739316840713,5.18999,198.63,198.58,0.063]
["bitfinex","SOLUSD",1739316841214,14.93858405,198.63,198.58,0.063]
["bitfinex","SOLUSD",1739316843632,9.74859405,198.6,198.58,0.063]
["bitfinex","SOLUSD",1739316844820,14.78379405,198.61,198.58,0.063]
["bitfinex","SOLUSD",1739316847234,0.12549,198.61,198.58,0.063]
["bitfinex","SOLUSD",1739316848842,14.90908405,198.61,198.58,0.063]
["bitfinex","SOLUSD",1739316849936,0.12549,198.59,198.58,0.063]
["bitfinex","SOLUSD",1739316850123,92.37408405,198.59,198.58,0.063]
["bitfinex","SOLUSD",1739316851129,97.40958405,198.59,198.58,0.063]
["bitfinex","SOLUSD",1739316852141,14.90958405,198.59,198.58,0.063]
["bitfinex","SOLUSD",1739316856444,0.12549,198.59,198.58,0.063]
["bitfinex","SOLUSD",1739316856738,106.7,198.59,198.58,0.063]
["bitfinex","SOLUSD",1739316859054,0.03,198.63,198.58,9.81159405]
["bitfinex","SOLUSD",1739316859221,0.03,198.63,198.61,9.74859405]
["bitfinex","SOLUSD",1739316859426,0.03,198.63,198.62,9.74859405]
["bitfinex","SOLUSD",1739316859931,0.03,198.63,198.61,9.74859405]
["bitfinex","SOLUSD",1739316860135,0.03,198.63,198.62,9.74859405]
["bitfinex","SOLUSD",1739316861455,0.03,198.63,198.62,28.19514258]
["bitfinex","SOLUSD",1739316861831,0.03,198.63,198.62,36.35334258]
["bitfinex","SOLUSD",1739316862627,0.03,198.66,198.65,23.16044258]
["bitfinex","SOLUSD",1739316863336,82.5,198.75,198.66,13.41184853]
["bitfinex","SOLUSD",1739316863651,106.73,198.76,198.72,15.21548633]
["bitfinex","SOLUSD",1739316863953,0.03,198.76,198.72,15.21548633]
["bitfinex","SOLUSD",1739316866354,0.03,198.76,198.71,15.21548633]
["bitfinex","SOLUSD",1739316866531,0.03,198.76,198.7,15.21548633]
["bitfinex","SOLUSD",1739316866857,15.24548633,198.76,198.7,13.41184853]
["bitfinex","SOLUSD",1739316868960,0.03,198.76,198.7,18.44444853]
["bitfinex","SOLUSD",1739316869663,0.03,198.76,198.7,33.65993486]
["bitfinex","SOLUSD",1739316869838,204.10097633,198.77,198.7,33.65993486]
["bitfinex","SOLUSD",1739316870158,204.10097633,198.77,198.7,15.21548633]
["bitfinex","SOLUSD",1739316870458,15.21548633,198.73,198.67,13.41184853]
["bitfinex","SOLUSD",1739316870846,15.21548633,198.74,198.67,20.24868633]
["bitfinex","SOLUSD",1739316871765,15.21548633,198.73,198.67,13.41184853]
["bitfinex","SOLUSD",1739316874141,20.24738633,198.73,198.67,18.44514853]
["bitfinex","SOLUSD",1739316874348,20.24738633,198.73,198.65,5.0338]
["bitfinex","SOLUSD",1739316874349,15.21548633,198.7,198.65,5.0338]
["bitfinex","SOLUSD",1739316874963,15.21548633,198.7,198.64,18.44604853]
["bitfinex","SOLUSD",1739316875751,15.21548633,198.7,198.64,33.66153486]
["bitfinex","SOLUSD",1739316877168,15.21548633,198.71,198.65,15.21548633]
["bitfinex","SOLUSD",1739316877790,188.58549,198.71,198.69,15.21548633]
["bitfinex","SOLUSD",1739316878277,15.21548633,198.76,198.7,15.21548633]
["bitfinex","SOLUSD",1739316878578,15.21548633,198.77,198.7,15.21548633]
["bitfinex","SOLUSD",1739316878744,106.08549,198.77,198.72,15.21548633]
["bitfinex","SOLUSD",1739316879144,0.03,198.79,198.74,15.21548633]
["bitfinex","SOLUSD",1739316879369,0.03,198.79,198.75,15.21548633]
["bitfinex","SOLUSD",1739316879898,0.03,198.79,198.77,15.21548633]
["bitfinex","SOLUSD",1739316881192,0.03,198.79,198.78,5.0306]
["bitfinex","SOLUSD",1739316881803,0.03,198.79,198.78,20.24608633]
["bitfinex","SOLUSD",1739316882985,0.03,198.79,198.78,5.0306]
["bitfinex","SOLUSD",1739316885082,0.03,198.79,198.77,18.44274853]
["bitfinex","SOLUSD",1739316885691,0.03,198.79,198.77,33.65823486]
["bitfinex","SOLUSD",1739316887105,0.03,198.79,198.78,15.21548633]
["bitfinex","SOLUSD",1739316887406,0.03,198.79,198.78,33.65793486]
["bitfinex","SOLUSD",1739316887589,0.03,198.79,198.78,41.41693486]
["bitfinex","SOLUSD",1739316888998,0.03,198.83,198.79,13.41184853]
["bitfinex","SOLUSD",1739316889192,0.03,198.83,198.82,28.62733486]
["bitfinex","SOLUSD",1739316889604,0.03,198.83,198.82,33.65693486]
["bitfinex","SOLUSD",1739316889809,0.03,198.83,198.82,18.44144853]
["bitfinex","SOLUSD",1739316890714,0.03,198.83,198.82,33.65693486]
["bitfinex","SOLUSD",1739316891316,0.03,198.83,198.82,18.44144853]
["bitfinex","SOLUSD",1739316894518,0.03,198.83,198.82,13.41184853]
["bitfinex","SOLUSD",1739316895319,0.03,198.83,198.8,5.0299]
["bitfinex","SOLUSD",1739316895616,0.03,198.83,198.81,13.41184853]
["bitfinex","SOLUSD",1739316897112,0.03,198.83,198.79,5.0304]
["bitfinex","SOLUSD",1739316897315,9.76093196,198.83,198.76,14.76203196]
["bitfinex","SOLUSD",1739316897496,9.73093196,198.82,198.76,14.76203196]
["bitfinex","SOLUSD",1739316897814,0.03,198.83,198.77,23.14278049]
["bitfinex","SOLUSD",1739316898120,0.03,198.83,198.78,9.73093196]
["bitfinex","SOLUSD",1739316898818,0.03,198.83,198.79,13.41184853]
["bitfinex","SOLUSD",1739316899119,0.03,198.83,198.8,9.73093196]
["bitfinex","SOLUSD",1739316900012,0.03,198.83,198.81,5.0299]
["bitfinex","SOLUSD",1739316900321,0.03,198.83,198.8,5.0301]
["bitfinex","SOLUSD",1739316900495,0.03,198.83,198.79,18.44214853]
["bitfinex","SOLUSD",1739316900997,0.03,198.83,198.79,28.17308049]
["bitfinex","SOLUSD",1739316901913,0.03,198.83,198.8,9.73093196]
["bitfinex","SOLUSD",1739316902519,0.03,198.83,198.79,5.0303]
["bitfinex","SOLUSD",1739316902691,9.73093196,198.82,198.75,9.73093196]
["bitfinex","SOLUSD",1739316903020,9.76093196,198.83,198.76,9.73093196]
["bitfinex","SOLUSD",1739316903323,9.76093196,198.83,198.77,0.063]
["bitfinex","SOLUSD",1739316903696,14.79033196,198.83,198.77,5.0939]
["bitfinex","SOLUSD",1739316903912,9.73093196,198.82,198.77,0.063]
["bitfinex","SOLUSD",1739316904221,9.73093196,198.8,198.77,0.063]
["bitfinex","SOLUSD",1739316904421,9.73093196,198.81,198.77,0.063]
["bitfinex","SOLUSD",1739316904600,9.73093196,198.79,198.77,0.063]
["bitfinex","SOLUSD",1739316905326,9.73093196,198.81,198.77,0.063]
["bitfinex","SOLUSD",1739316905829,9.73093196,198.8,198.77,0.063]
["bitfinex","SOLUSD",1739316906701,9.73093196,198.79,198.77,0.063]
["bitfinex","SOLUSD",1739316907117,9.73093196,198.78,198.77,0.063]
["bitfinex","SOLUSD",1739316907511,14.76153196,198.78,198.77,0.063]
["bitfinex","SOLUSD",1739316908420,120.84702196,198.78,198.77,0.063]
["bitfinex","SOLUSD",1739316909624,126.33659109,198.78,198.77,0.063]
["bitfinex","SOLUSD",1739316910837,0.03,198.83,198.77,15.28350109]
["bitfinex","SOLUSD",1739316911008,0.03,198.83,198.8,15.22050109]
["bitfinex","SOLUSD",1739316911210,0.03,198.83,198.8,13.41184853]
["bitfinex","SOLUSD",1739316911525,0.03,198.83,198.77,15.28350109]
["bitfinex","SOLUSD",1739316911720,15.25050109,198.83,198.77,0.063]
["bitfinex","SOLUSD",1739316912033,15.22050109,198.82,198.77,0.063]
["bitfinex","SOLUSD",1739316912534,15.22050109,198.82,198.77,13.47484853]
["bitfinex","SOLUSD",1739316913132,15.22050109,198.82,198.78,5.0306]
["bitfinex","SOLUSD",1739316915229,15.22050109,198.8,198.77,0.063]
["bitfinex","SOLUSD",1739316915611,15.22050109,198.8,198.77,5.0939]
["bitfinex","SOLUSD",1739316915930,15.22050109,198.8,198.78,0.063]
["bitfinex","SOLUSD",1739316916316,15.22050109,198.79,198.78,0.063]
["bitfinex","SOLUSD",1739316918838,203.80599109,198.81,198.78,0.063]
["bitfinex","SOLUSD",1739316919726,188.58549,198.81,198.78,0.063]
["bitfinex","SOLUSD",1739316920140,203.80599109,198.81,198.78,0.063]
["bitfinex","SOLUSD",1739316922234,97.72050109,198.81,198.78,0.063]
["bitfinex","SOLUSD",1739316925555,15.22050109,198.8,198.78,0.063]
["bitfinex","SOLUSD",1739316926152,97.72050109,198.81,198.78,0.063]
["bitfinex","SOLUSD",1739316927054,15.22050109,198.8,198.78,0.063]
["bitfinex","SOLUSD",1739316927659,15.22050109,198.79,198.78,0.063]
["bitfinex","SOLUSD",1739316928331,20.25090109,198.79,198.78,0.063]
["bitfinex","SOLUSD",1739316928537,21.25090109,198.79,198.78,0.063]
["bitfinex","SOLUSD",1739316928738,22.25090109,198.79,198.78,0.063]
["bitfinex","SOLUSD",1739316929056,2.0,198.78,198.77,0.063]
["bitfinex","SOLUSD",1739316929251,17.22050109,198.78,198.77,0.063]
["bitfinex","SOLUSD",1739316931549,16.22050109,198.78,198.77,0.063]
["bitfinex","SOLUSD",1739316931758,15.77479546,198.78,198.77,0.063]
["bitfinex","SOLUSD",1739316933651,21.25584847,198.78,198.77,0.063]
["bitfinex","SOLUSD",1739316951672,21.28584847,198.78,198.77,0.063]
["bitfinex","SOLUSD",1739316952770,20.28584847,198.78,198.77,0.063]
["bitfinex","SOLUSD",1739316953669,14.80298753,198.78,198.77,0.063]
["bitfinex","SOLUSD",1739316961576,9.77238753,198.78,198.77,0.063]
["bitfinex","SOLUSD",1739316963880,14.80298753,198.78,198.77,0.063]
["bitfinex","SOLUSD",1739316964087,16.80298753,198.78,198.77,0.063]
["bitfinex","SOLUSD",1739316964380,9.74238753,198.69,198.67,8.1633]
["bitfinex","SOLUSD",1739316966676,92.24238753,198.68,198.67,0.063]
["bitfinex","SOLUSD",1739316966983,9.74238753,198.68,198.67,0.063]
["bitfinex","SOLUSD",1739316967564,10.74238753,198.68,198.67,0.063]
["bitfinex","SOLUSD",1739316967765,20.0,198.65,198.58,0.063]
["bitfinex","SOLUSD",1739316968055,9.74238753,198.6,198.58,0.063]
["bitfinex","SOLUSD",1739316968367,9.74238753,198.62,198.58,5.0986]
["bitfinex","SOLUSD",1739316968585,9.74238753,198.62,198.58,0.063]
["bitfinex","SOLUSD",1739316969490,9.74238753,198.6,198.58,0.063]
["bitfinex","SOLUSD",1739316971060,9.74238753,198.61,198.58,0.063]
["bitfinex","SOLUSD",1739316971265,1.0,198.69,198.58,0.063]
["bitfinex","SOLUSD",1739316971266,9.74238753,198.62,198.58,0.063]
["bitfinex","SOLUSD",1739316975570,82.5,198.64,198.59,9.80538753]
["bitfinex","SOLUSD",1739316975770,82.5,198.64,198.59,0.063]
["bitfinex","SOLUSD",1739316976570,82.5,198.64,198.59,5.0985]
["bitfinex","SOLUSD",1739316978795,82.5,198.64,198.6,23.15423606]
["bitfinex","SOLUSD",1739316978981,82.5,198.64,198.61,9.74238753]
["bitfinex","SOLUSD",1739316979488,82.5,198.64,198.6,23.15423606]
["bitfinex","SOLUSD",1739316979976,82.5,198.64,198.6,13.41184853]
["bitfinex","SOLUSD",1739316981099,82.5,198.64,198.61,5.0349]
["bitfinex","SOLUSD",1739316981472,9.74238753,198.63,198.59,5.0982]
["bitfinex","SOLUSD",1739316982498,92.24238753,198.64,198.59,5.0982]
["bitfinex","SOLUSD",1739316983002,92.24238753,198.64,198.59,0.063]
["bitfinex","SOLUSD",1739316987187,82.5,198.64,198.59,0.063]
["bitfinex","SOLUSD",1739316988396,92.24238753,198.64,198.59,0.063]
["bitfinex","SOLUSD",1739316988579,82.5,198.64,198.59,0.063]
["bitfinex","SOLUSD",1739316990702,82.5,198.64,198.6,9.74238753]
["bitfinex","SOLUSD",1739316990886,82.5,198.64,198.61,9.74238753]
["bitfinex","SOLUSD",1739316992504,82.5,198.64,198.62,5.0347]
["bitfinex","SOLUSD",1739316995300,82.5,198.64,198.6,22.33018753]
["bitfinex","SOLUSD",1739316995509,82.5,198.64,198.6,27.36538753]
["bitfinex","SOLUSD",1739316996504,188.9,198.66,198.6,27.36538753]
["bitfinex","SOLUSD",1739316996710,82.5,198.66,198.6,27.36538753]
["bitfinex","SOLUSD",1739317006607,82.5,198.66,198.61,13.41184853]
["bitfinex","SOLUSD",1739317006910,82.5,198.66,198.62,27.36388753]
["bitfinex","SOLUSD",1739317007601,82.5,198.66,198.63,17.69058753]
["bitfinex","SOLUSD",1739317007792,82.5,198.66,198.63,7.9482]
["bitfinex","SOLUSD",1739317009092,82.5,198.66,198.64,5.0342]
["bitfinex","SOLUSD",1739317009403,0.03,198.67,198.64,5.0342]
["bitfinex","SOLUSD",1739317013919,0.03,198.67,198.66,9.74238753]
["bitfinex","SOLUSD",1739317014222,0.0001,198.67,198.66,23.15423606]
["bitfinex","SOLUSD",1739317014724,0.0001,198.67,198.66,23.90903831]
["bitfinex","SOLUSD",1739317015902,0.0001,198.67,198.66,28.94273831]
["bitfinex","SOLUSD",1739317016219,0.0001,198.67,198.66,18.44554853]
["bitfinex","SOLUSD",1739317016701,0.0001,198.67,198.66,28.18793606]
["bitfinex","SOLUSD",1739317021538,9.74248753,198.67,198.63,7.9482]
["bitfinex","SOLUSD",1739317021713,9.74238753,198.66,198.63,5.0344]
["bitfinex","SOLUSD",1739317022211,9.74238753,198.66,198.63,5.0974]
["bitfinex","SOLUSD",1739317022609,9.74238753,198.66,198.63,0.063]
["bitfinex","SOLUSD",1739317023427,9.74238753,198.65,198.63,0.063]
["bitfinex","SOLUSD",1739317024134,92.24238753,198.64,198.63,0.063]
["bitfinex","SOLUSD",1739317024634,9.74238753,198.64,198.63,0.063]
["bitfinex","SOLUSD",1739317024833,14.77658753,198.64,198.63,0.063]
["bitfinex","SOLUSD",1739317028827,15.77658753,198.64,198.63,0.063]
["bitfinex","SOLUSD",1739317029929,14.77658753,198.64,198.63,0.063]
["bitfinex","SOLUSD",1739317030326,45.77658753,198.64,198.63,0.063]
["bitfinex","SOLUSD",1739317031138,14.77658753,198.64,198.63,0.063]
["bitfinex","SOLUSD",1739317036142,9.74238753,198.64,198.63,0.063]
["bitfinex","SOLUSD",1739317037336,14.77658753,198.64,198.63,0.063]
["bitfinex","SOLUSD",1739317039815,9.74238753,198.64,198.63,0.063]
["bitfinex","SOLUSD",1739317041145,14.77658753,198.64,198.63,0.063]
["bitfinex","SOLUSD",1739317042847,9.74238753,198.64,198.63,0.063]
["bitfinex","SOLUSD",1739317043053,14.77658753,198.64,198.63,0.063]
["bitfinex","SOLUSD",1739317045829,9.74238753,198.64,198.63,0.063]
["bitfinex","SOLUSD",1739317046531,14.77658753,198.64,198.63,0.063]
["bitfinex","SOLUSD",1739317049148,9.74238753,198.64,198.63,0.063]
["bitfinex","SOLUSD",1739317050132,116.14238753,198.66,198.63,0.063]
["bitfinex","SOLUSD",1739317053250,106.4,198.66,198.63,0.063]
["bitfinex","SOLUSD",1739317053457,9.74238753,198.65,198.63,0.063]
["bitfinex","SOLUSD",1739317054255,9.74238753,198.64,198.63,0.063]
["bitfinex","SOLUSD",1739317058845,9.74238753,198.65,198.63,0.063]
["bitfinex","SOLUSD",1739317059054,92.24238753,198.65,198.63,0.063]
["bitfinex","SOLUSD",1739317059534,9.74238753,198.64,198.63,0.063]
["bitfinex","SOLUSD",1739317061356,121.17658753,198.64,198.63,0.063]
["bitfinex","SOLUSD",1739317064856,14.77658753,198.64,198.63,0.063]
["bitfinex","SOLUSD",1739317067859,9.74238753,198.64,198.63,0.063]
["bitfinex","SOLUSD",1739317068664,14.77658753,198.64,198.63,0.063]
["bitfinex","SOLUSD",1739317070252,14.77658753,198.64,198.61,0.063]
["bitfinex","SOLUSD",1739317070253,20.0,198.62,198.61,0.063]
["bitfinex","SOLUSD",1739317070456,29.74238753,198.62,198.61,0.063]
["bitfinex","SOLUSD",1739317071657,34.77708753,198.62,198.61,0.063]
["bitfinex","SOLUSD",1739317073955,35.77708753,198.62,198.61,0.063]
["bitfinex","SOLUSD",1739317078071,37.05534065,198.62,198.61,0.063]
["bitfinex","SOLUSD",1739317078950,36.05534065,198.62,198.61,0.063]
["bitfinex","SOLUSD",1739317079149,38.31252921,198.62,198.61,0.063]
["bitfinex","SOLUSD",1739317081047,77.28207933,198.62,198.61,0.063]
["bitfinex","SOLUSD",1739317081855,1.0,198.61,198.59,0.063]
["bitfinex","SOLUSD",1739317082171,48.71193765,198.6,198.59,0.063]
["bitfinex","SOLUSD",1739317083172,53.74713765,198.6,198.59,0.063]
["bitfinex","SOLUSD",1739317101479,20.0,198.52,198.47,0.063]
["bitfinex","SOLUSD",1739317101782,9.74238753,198.48,198.47,0.063]
["bitfinex","SOLUSD",1739317109186,14.78058753,198.48,198.47,0.063]
["bitfinex","SOLUSD",1739317109585,14.78058753,198.48,198.45,7.4291]
["bitfinex","SOLUSD",1739317109770,9.74238753,198.46,198.45,7.4291]
["bitfinex","SOLUSD",1739317110571,14.78128753,198.46,198.43,0.063]
["bitfinex","SOLUSD",1739317110789,9.74238753,198.44,198.43,0.063]
["bitfinex","SOLUSD",1739317112694,14.78168753,198.44,198.42,0.063]
["bitfinex","SOLUSD",1739317112882,9.74238753,198.43,198.42,0.063]
["bitfinex","SOLUSD",1739317113895,14.78188753,198.43,198.42,0.063]
["bitfinex","SOLUSD",1739317114695,9.74238753,198.43,198.42,0.063]
["bitfinex","SOLUSD",1739317116200,14.78188753,198.43,198.42,0.063]
["bitfinex","SOLUSD",1739317116510,9.74238753,198.43,198.42,0.063]
["bitfinex","SOLUSD",1739317118413,92.24238753,198.43,198.42,0.063]
["bitfinex","SOLUSD",1739317121884,9.74238753,198.43,198.42,0.063]
["bitfinex","SOLUSD",1739317122089,198.64238753,198.47,198.42,6.2347]
["bitfinex","SOLUSD",1739317123005,92.24238753,198.47,198.42,6.2347]
["bitfinex","SOLUSD",1739317123303,82.5,198.47,198.42,6.2347]
["bitfinex","SOLUSD",1739317123509,92.24238753,198.47,198.42,6.2347]
["bitfinex","SOLUSD",1739317124013,92.24238753,198.47,198.43,5.0395]
["bitfinex","SOLUSD",1739317124194,9.74238753,198.47,198.43,5.0395]
["bitfinex","SOLUSD",1739317126291,9.74238753,198.47,198.42,6.2347]
["bitfinex","SOLUSD",1739317126292,9.74238753,198.44,198.42,6.2347]
["bitfinex","SOLUSD",1739317126598,9.74238753,198.43,198.42,11.2744]
["bitfinex","SOLUSD",1739317126789,9.74238753,198.46,198.42,11.2744]
["bitfinex","SOLUSD",1739317127180,9.74238753,198.44,198.42,6.2347]
["bitfinex","SOLUSD",1739317128493,9.74238753,198.46,198.42,11.2744]
["bitfinex","SOLUSD",1739317128913,9.77238753,198.47,198.42,11.2744]
["bitfinex","SOLUSD",1739317129601,9.74238753,198.46,198.42,11.2744]
["bitfinex","SOLUSD",1739317129986,9.74238753,198.45,198.42,11.2744]
["bitfinex","SOLUSD",1739317131409,9.74238753,198.44,198.42,6.2347]
["bitfinex","SOLUSD",1739317133709,9.74238753,198.45,198.42,11.2745]
["bitfinex","SOLUSD",1739317134417,9.74238753,198.44,198.42,0.063]
["bitfinex","SOLUSD",1739317134990,9.74238753,198.44,198.42,5.1027]
["bitfinex","SOLUSD",1739317135196,9.74238753,198.45,198.42,5.1027]
["bitfinex","SOLUSD",1739317137421,9.74238753,198.46,198.42,5.1027]
["bitfinex","SOLUSD",1739317137717,0.03,198.47,198.42,5.1027]
["bitfinex","SOLUSD",1739317138120,9.77238753,198.47,198.42,5.1027]
["bitfinex","SOLUSD",1739317138498,9.74238753,198.46,198.42,5.1027]
["bitfinex","SOLUSD",1739317139622,9.77238753,198.47,198.42,5.1027]
["bitfinex","SOLUSD",1739317139798,0.03,198.46,198.42,5.1027]
["bitfinex","SOLUSD",1739317141017,0.03,198.46,198.42,14.84508753]
["bitfinex","SOLUSD",1739317143923,0.03,198.46,198.42,27.44458753]
["bitfinex","SOLUSD",1739317144424,0.03,198.46,198.43,13.41184853]
["bitfinex","SOLUSD",1739317144723,0.03,198.46,198.45,16.06898753]
["bitfinex","SOLUSD",1739317145016,0.03,198.46,198.45,21.10798753]
["bitfinex","SOLUSD",1739317145227,0.03,198.46,198.45,11.3656]
["bitfinex","SOLUSD",1739317145420,9.77238753,198.46,198.42,0.063]
["bitfinex","SOLUSD",1739317145719,9.74238753,198.44,198.42,5.1027]
["bitfinex","SOLUSD",1739317145924,0.03,198.46,198.42,0.063]
["bitfinex","SOLUSD",1739317145925,9.74238753,198.43,198.42,0.063]
["bitfinex","SOLUSD",1739317147125,14.78188753,198.43,198.42,0.063]
["bitfinex","SOLUSD",1739317148597,9.74238753,198.43,198.42,0.063]
["bitfinex","SOLUSD",1739317149103,14.78188753,198.43,198.42,0.063]
["bitfinex","SOLUSD",1739317149512,9.74238753,198.43,198.42,0.063]
["bitfinex","SOLUSD",1739317152834,14.78188753,198.43,198.42,0.063]
["bitfinex","SOLUSD",1739317153029,160.15143765,198.43,198.41,0.063]
["bitfinex","SOLUSD",1739317153332,48.71193765,198.42,198.41,0.063]
["bitfinex","SOLUSD",1739317155430,14.78218753,198.42,198.41,0.063]
["bitfinex","SOLUSD",1739317157531,53.75173765,198.42,198.41,0.063]
["bitfinex","SOLUSD",1739317161430,20.0,198.39,198.34,6.0156]
["bitfinex","SOLUSD",1739317161621,9.74238753,198.35,198.34,6.0156]
["bitfinex","SOLUSD",1739317161823,9.74238753,198.35,198.27,1.5661]
["bitfinex","SOLUSD",1739317162022,9.74238753,198.3,198.27,6.6095]
["bitfinex","SOLUSD",1739317162421,9.74238753,198.32,198.27,6.6095]
["bitfinex","SOLUSD",1739317162934,9.74238753,198.32,198.27,1.5661]
["bitfinex","SOLUSD",1739317163309,9.74238753,198.32,198.27,6.6096]
["bitfinex","SOLUSD",1739317164027,9.74238753,198.31,198.27,6.6096]
["bitfinex","SOLUSD",1739317165139,9.74238753,198.3,198.27,1.5661]
["bitfinex","SOLUSD",1739317166722,9.74238753,198.3,198.27,6.6096]
["bitfinex","SOLUSD",1739317167041,9.74238753,198.31,198.27,6.6096]
["bitfinex","SOLUSD",1739317167932,9.74238753,198.33,198.27,16.35198753]
["bitfinex","SOLUSD",1739317168136,198.64238753,198.34,198.27,16.35198753]
["bitfinex","SOLUSD",1739317168447,188.9,198.34,198.27,6.6096]
["bitfinex","SOLUSD",1739317168631,9.74238753,198.28,198.27,1.5661]
["bitfinex","SOLUSD",1739317168824,9.74238753,198.29,198.27,6.6097]
["bitfinex","SOLUSD",1739317169025,9.74238753,198.3,198.27,6.6097]
["bitfinex","SOLUSD",1739317169335,9.74238753,198.34,198.27,6.6097]
["bitfinex","SOLUSD",1739317169651,9.74238753,198.34,198.27,28.96108753]
["bitfinex","SOLUSD",1739317170032,9.74238753,198.32,198.27,6.6097]
["bitfinex","SOLUSD",1739317171855,9.74238753,198.33,198.27,6.6097]
["bitfinex","SOLUSD",1739317172748,9.74238753,198.33,198.28,13.41184853]
["bitfinex","SOLUSD",1739317173059,9.74238753,198.37,198.3,23.15423606]
["bitfinex","SOLUSD",1739317173224,9.74238753,198.33,198.27,28.96108753]
["bitfinex","SOLUSD",1739317173429,9.74238753,198.32,198.27,6.6097]
["bitfinex","SOLUSD",1739317174228,9.74238753,198.3,198.27,6.6097]
["bitfinex","SOLUSD",1739317175665,9.74238753,198.28,198.27,1.5661]
["bitfinex","SOLUSD",1739317177148,9.74238753,198.28,198.27,0.063]
["bitfinex","SOLUSD",1739317180063,5.0436,198.27,198.22,0.063]
["bitfinex","SOLUSD",1739317180267,9.74238753,198.23,198.22,0.063]
["bitfinex","SOLUSD",1739317181643,15.29943369,198.24,198.22,0.063]
["bitfinex","SOLUSD",1739317182747,15.29943369,198.27,198.22,0.063]
["bitfinex","SOLUSD",1739317182949,15.29943369,198.28,198.22,0.063]
["bitfinex","SOLUSD",1739317183463,15.29943369,198.27,198.22,0.063]
["bitfinex","SOLUSD",1739317184942,15.29943369,198.28,198.23,13.41184853]
["bitfinex","SOLUSD",1739317185147,15.29943369,198.29,198.23,28.71128222]
["bitfinex","SOLUSD",1739317186236,15.29943369,198.29,198.24,5.0443]
["bitfinex","SOLUSD",1739317186564,15.29943369,198.3,198.25,6.3634]
["bitfinex","SOLUSD",1739317186861,15.29943369,198.31,198.26,1.6122]
["bitfinex","SOLUSD",1739317187850,15.29943369,198.31,198.27,5.0436]
["bitfinex","SOLUSD",1739317190777,15.29943369,198.32,198.27,5.0436]
["bitfinex","SOLUSD",1739317193069,15.29943369,198.32,198.28,13.41184853]
["bitfinex","SOLUSD",1739317193273,15.29943369,198.33,198.28,13.41184853]
["bitfinex","SOLUSD",1739317193777,15.32943369,198.34,198.28,13.41184853]
["bitfinex","SOLUSD",1739317193974,0.03,198.34,198.3,13.41184853]
["bitfinex","SOLUSD",1739317195271,15.32943369,198.34,198.3,13.41184853]
["bitfinex","SOLUSD",1739317195852,15.29943369,198.32,198.29,5.0431]
["bitfinex","SOLUSD",1739317196361,15.29943369,198.32,198.28,13.41184853]
["bitfinex","SOLUSD",1739317196879,15.29943369,198.33,198.28,13.41184853]
["bitfinex","SOLUSD",1739317197656,15.32943369,198.34,198.28,13.41184853]
["bitfinex","SOLUSD",1739317198375,15.29943369,198.33,198.28,13.41184853]
["bitfinex","SOLUSD",1739317198563,15.29943369,198.33,198.29,5.0431]
["bitfinex","SOLUSD",1739317199061,0.03,198.34,198.3,13.41184853]
["bitfinex","SOLUSD",1739317200655,0.03,198.34,198.32,13.41184853]
["bitfinex","SOLUSD",1739317201987,9.80971367,198.34,198.32,13.41184853]
["bitfinex","SOLUSD",1739317202784,0.03,198.34,198.3,18.45464853]
["bitfinex","SOLUSD",1739317203454,9.77971367,198.32,198.3,5.0428]
["bitfinex","SOLUSD",1739317203657,0.03,198.34,198.26,14.2218]
["bitfinex","SOLUSD",1739317203658,9.77971367,198.31,198.27,5.0436]
["bitfinex","SOLUSD",1739317203981,9.77971367,198.29,198.27,5.0436]
["bitfinex","SOLUSD",1739317205671,15.28956002,198.29,198.27,5.0436]
["bitfinex","SOLUSD",1739317206480,15.28956002,198.28,198.27,5.0436]
["bitfinex","SOLUSD",1739317206787,15.28956002,198.29,198.27,5.0436]
["bitfinex","SOLUSD",1739317207883,15.28956002,198.3,198.27,5.0436]
["bitfinex","SOLUSD",1739317208185,15.28956002,198.3,198.28,13.41184853]
["bitfinex","SOLUSD",1739317208386,0.03,198.34,198.28,28.70140855]
["bitfinex","SOLUSD",1739317208759,15.31956002,198.34,198.28,13.41184853]
["bitfinex","SOLUSD",1739317208962,15.28956002,198.32,198.28,13.41184853]
["bitfinex","SOLUSD",1739317209368,15.28956002,198.31,198.28,13.41184853]
["bitfinex","SOLUSD",1739317209768,15.28956002,198.33,198.3,13.41184853]
["bitfinex","SOLUSD",1739317209971,0.03,198.34,198.3,28.70140855]
["bitfinex","SOLUSD",1739317210181,0.03,198.34,198.33,13.41184853]
["bitfinex","SOLUSD",1739317211290,0.03,198.34,198.32,13.41184853]
["bitfinex","SOLUSD",1739317211668,0.03,198.34,198.33,5.0421]
["bitfinex","SOLUSD",1739317213287,0.03,198.34,198.31,5.0426]
["bitfinex","SOLUSD",1739317213490,15.28956002,198.33,198.27,5.0436]
["bitfinex","SOLUSD",1739317213897,15.28956002,198.33,198.28,13.41184853]
["bitfinex","SOLUSD",1739317214796,15.28956002,198.31,198.27,5.0436]
["bitfinex","SOLUSD",1739317214972,15.28956002,198.29,198.26,6.656]
["bitfinex","SOLUSD",1739317215377,15.28956002,198.28,198.26,6.656]
["bitfinex","SOLUSD",1739317216070,15.28956002,198.29,198.26,6.656]
["bitfinex","SOLUSD",1739317216877,15.28956002,198.31,198.27,13.41184853]
["bitfinex","SOLUSD",1739317217084,15.31956002,198.34,198.27,29.45779962]
["bitfinex","SOLUSD",1739317217590,0.03,198.34,198.29,28.70140855]
["bitfinex","SOLUSD",1739317218097,0.03,198.34,198.31,13.41184853]
["bitfinex","SOLUSD",1739317218296,0.03,198.34,198.33,13.41184853]
["bitfinex","SOLUSD",1739317219292,0.03,198.34,198.31,13.41184853]
["bitfinex","SOLUSD",1739317219603,0.03,198.34,198.33,15.28956002]
["bitfinex","SOLUSD",1739317219798,0.03,198.34,198.33,54.87720855]
["bitfinex","SOLUSD",1739317221414,0.03,198.34,198.33,59.91930855]
["bitfinex","SOLUSD",1739317222406,15.28956002,198.41,198.33,73.52450855]
["bitfinex","SOLUSD",1739317222602,15.31956002,198.42,198.35,28.70140855]
["bitfinex","SOLUSD",1739317222906,0.03,198.42,198.38,13.41184853]
["bitfinex","SOLUSD",1739317223495,0.03,198.42,198.39,5.0405]
["bitfinex","SOLUSD",1739317223878,0.03,198.42,198.4,13.41184853]
["bitfinex","SOLUSD",1739317225506,0.03,198.42,198.41,5.04]
["bitfinex","SOLUSD",1739317226704,0.03,198.42,198.41,18.45184853]
["bitfinex","SOLUSD",1739317236447,0.03,198.46,198.42,13.41184853]
["bitfinex","SOLUSD",1739317236715,0.03,198.46,198.45,28.70140855]
["bitfinex","SOLUSD",1739317236918,0.03,198.46,198.45,34.49596541]
["bitfinex","SOLUSD",1739317237290,0.03,198.46,198.45,33.74040855]
["bitfinex","SOLUSD",1739317237490,0.03,198.46,198.45,18.45084853]
["bitfinex","SOLUSD",1739317238816,0.03,198.46,198.45,19.20646439]
["bitfinex","SOLUSD",1739317239009,0.03,198.46,198.45,34.49602441]
["bitfinex","SOLUSD",1739317239397,0.03,198.46,198.45,18.45084853]
["bitfinex","SOLUSD",1739317241711,15.31956002,198.46,198.39,15.28956002]
["bitfinex","SOLUSD",1739317241918,15.28956002,198.45,198.41,20.0]
["bitfinex","SOLUSD",1739317242218,15.28956002,198.45,198.42,13.41184853]
["bitfinex","SOLUSD",1739317242922,15.31956002,198.46,198.43,5.0395]
["bitfinex","SOLUSD",1739317243101,3.98,198.45,198.43,5.0395]
["bitfinex","SOLUSD",1739317244722,15.28956002,198.44,198.4,5.0403]
["bitfinex","SOLUSD",1739317244898,15.28956002,198.43,198.4,5.0403]
["bitfinex","SOLUSD",1739317245307,15.28956002,198.41,198.4,5.0403]
["bitfinex","SOLUSD",1739317245610,15.28956002,198.41,198.37,5.0408]
["bitfinex","SOLUSD",1739317245798,15.28956002,198.39,198.37,5.0408]
["bitfinex","SOLUSD",1739317245998,15.28956002,198.39,198.38,13.41184853]
["bitfinex","SOLUSD",1739317246519,15.28956002,198.39,198.37,5.0408]
["bitfinex","SOLUSD",1739317246703,15.28956002,198.38,198.37,5.0408]
["bitfinex","SOLUSD",1739317246909,15.28956002,198.43,198.38,13.41184853]
["bitfinex","SOLUSD",1739317247316,15.28956002,198.42,198.37,5.0408]
["bitfinex","SOLUSD",1739317247602,15.28956002,198.41,198.37,5.0408]
["bitfinex","SOLUSD",1739317248032,15.28956002,198.4,198.37,5.0408]
["bitfinex","SOLUSD",1739317248617,15.28956002,198.4,198.36,5.0413]
["bitfinex","SOLUSD",1739317249826,15.28956002,198.41,198.36,5.0413]
["bitfinex","SOLUSD",1739317250128,15.28956002,198.42,198.36,32.93416002]
["bitfinex","SOLUSD",1739317251238,15.28956002,198.44,198.38,17.6428]
["bitfinex","SOLUSD",1739317251439,15.28956002,198.44,198.39,13.41184853]
["bitfinex","SOLUSD",1739317252211,15.28956002,198.44,198.4,5.0403]
["bitfinex","SOLUSD",1739317256335,15.28956002,198.43,198.4,5.0403]
["bitfinex","SOLUSD",1739317256912,15.31956002,198.44,198.4,5.0403]
["bitfinex","SOLUSD",1739317257113,3.98,198.43,198.4,5.0403]
["bitfinex","SOLUSD",1739317260227,3.98,198.42,198.41,13.41184853]
["bitfinex","SOLUSD",1739317260422,0.03,198.44,198.41,13.41184853]
["bitfinex","SOLUSD",1739317260931,0.03,198.44,198.42,20.32936002]
["bitfinex","SOLUSD",1739317261241,0.03,198.44,198.43,28.70140855]
["bitfinex","SOLUSD",1739317262250,0.03,198.44,198.43,33.74090855]
["bitfinex","SOLUSD",1739317267678,0.03,198.44,198.43,28.21546414]
["bitfinex","SOLUSD",1739317267891,0.0001,198.47,198.45,1.0]
["bitfinex","SOLUSD",1739317268072,0.0001,198.47,198.46,25.56654485]
["bitfinex","SOLUSD",1739317269177,0.0001,198.47,198.46,30.60524485]
["bitfinex","SOLUSD",1739317269686,0.0001,198.47,198.46,36.08880742]
["bitfinex","SOLUSD",1739317272592,0.0001,198.47,198.46,116.98880742]
["bitfinex","SOLUSD",1739317272796,0.0001,198.47,198.46,117.23332671]
["bitfinex","SOLUSD",1739317272967,0.0001,198.47,198.46,124.45291671]
["bitfinex","SOLUSD",1739317276794,0.0001,198.47,198.46,125.68626742]
["bitfinex","SOLUSD",1739317281499,0.0001,198.47,198.46,124.51591671]
["bitfinex","SOLUSD",1739317284088,0.0001,198.47,198.46,124.76689671]
["bitfinex","SOLUSD",1739317288791,0.03,198.54,198.5,1.0]
["bitfinex","SOLUSD",1739317288981,0.03,198.54,198.53,15.24767818]
["bitfinex","SOLUSD",1739317290800,0.03,198.54,198.53,20.28467818]
["bitfinex","SOLUSD",1739317291575,0.03,198.54,198.53,14.79244017]
["bitfinex","SOLUSD",1739317291976,0.03,198.54,198.53,5.037]
["bitfinex","SOLUSD",1739317299006,0.03,198.54,198.53,14.79244017]
["bitfinex","SOLUSD",1739317302200,0.03,198.54,198.53,5.037]
["bitfinex","SOLUSD",1739317303412,9.78544017,198.54,198.52,80.9]
["bitfinex","SOLUSD",1739317303582,9.75544017,198.53,198.52,80.9]
["bitfinex","SOLUSD",1739317305610,9.75544017,198.53,198.51,5.0374]
["bitfinex","SOLUSD",1739317306690,9.75544017,198.53,198.49,5.038]
["bitfinex","SOLUSD",1739317307211,9.75544017,198.5,198.47,5.1013]
["bitfinex","SOLUSD",1739317307502,9.75544017,198.48,198.47,0.063]
["bitfinex","SOLUSD",1739317307693,9.75544017,198.48,198.47,5.1015]
["bitfinex","SOLUSD",1739317307899,9.75544017,198.49,198.47,5.1015]
["bitfinex","SOLUSD",1739317309211,9.75544017,198.49,198.47,0.063]
["bitfinex","SOLUSD",1739317310613,9.75544017,198.5,198.47,0.063]
["bitfinex","SOLUSD",1739317310988,9.75544017,198.51,198.47,0.063]
["bitfinex","SOLUSD",1739317311191,6.5942,198.53,198.47,0.063]
["bitfinex","SOLUSD",1739317311192,9.75544017,198.5,198.47,0.063]
["bitfinex","SOLUSD",1739317312018,9.75544017,198.49,198.47,0.063]
["bitfinex","SOLUSD",1739317316822,9.78544017,198.49,198.47,0.063]
["bitfinex","SOLUSD",1739317317008,0.03,198.49,198.47,0.063]
["bitfinex","SOLUSD",1739317321306,9.75544017,198.48,198.47,0.063]
["bitfinex","SOLUSD",1739317321899,92.25544017,198.48,198.47,0.063]
["bitfinex","SOLUSD",1739317322198,20.0,198.44,198.37,0.063]
["bitfinex","SOLUSD",1739317322407,9.75544017,198.39,198.37,0.063]
["bitfinex","SOLUSD",1739317322605,9.75544017,198.38,198.37,0.063]
["bitfinex","SOLUSD",1739317322934,9.75544017,198.39,198.37,0.063]
["bitfinex","SOLUSD",1739317323226,9.75544017,198.4,198.37,0.063]
["bitfinex","SOLUSD",1739317324124,11.29734017,198.43,198.37,0.063]
["bitfinex","SOLUSD",1739317324331,9.75544017,198.42,198.37,0.063]
["bitfinex","SOLUSD",1739317324536,9.75544017,198.4,198.37,0.063]
["bitfinex","SOLUSD",1739317325018,9.75544017,198.39,198.37,0.063]
["bitfinex","SOLUSD",1739317325225,9.75544017,198.38,198.37,0.063]
["bitfinex","SOLUSD",1739317326304,9.75544017,198.39,198.37,0.063]
["bitfinex","SOLUSD",1739317329725,9.75544017,198.43,198.37,9.81844017]
["bitfinex","SOLUSD",1739317329932,0.03,198.42,198.37,9.81844017]
["bitfinex","SOLUSD",1739317330436,0.03,198.42,198.37,0.063]
["bitfinex","SOLUSD",1739317331732,0.03,198.42,198.37,5.104]
["bitfinex","SOLUSD",1739317332538,9.78544017,198.42,198.37,5.104]
["bitfinex","SOLUSD",1739317336137,9.78544017,198.42,198.37,17.7067]
["bitfinex","SOLUSD",1739317336331,0.03,198.42,198.37,17.7067]
["bitfinex","SOLUSD",1739317337540,9.78544017,198.42,198.37,17.7067]
["bitfinex","SOLUSD",1739317345447,9.75544017,198.41,198.37,17.7067]
["bitfinex","SOLUSD",1739317345943,9.75544017,198.4,198.37,0.063]
["bitfinex","SOLUSD",1739317355041,9.75544017,198.41,198.37,0.063]
["bitfinex","SOLUSD",1739317361746,0.03,198.42,198.37,27.46214017]
["bitfinex","SOLUSD",1739317372370,0.03,198.42,198.39,5.0405]
["bitfinex","SOLUSD",1739317381481,0.03,198.42,198.37,9.81844017]
["bitfinex","SOLUSD",1739317381681,0.03,198.42,198.38,17.6428]
["bitfinex","SOLUSD",1739317383491,0.03,198.42,198.38,12.602]
["bitfinex","SOLUSD",1739317387490,0.03,198.42,198.37,5.104]
["bitfinex","SOLUSD",1739317387491,9.75544017,198.39,198.37,0.063]
["bitfinex","SOLUSD",1739317387794,9.75544017,198.38,198.37,0.063]
["bitfinex","SOLUSD",1739317388362,20.0,198.35,198.34,0.063]
["bitfinex","SOLUSD",1739317388773,29.75544017,198.35,198.34,0.063]
["bitfinex","SOLUSD",1739317388980,29.75544017,198.35,198.27,0.063]
["bitfinex","SOLUSD",1739317388981,136.15544017,198.35,198.27,0.063]
["bitfinex","SOLUSD",1739317389176,9.75544017,198.28,198.27,0.063]
["bitfinex","SOLUSD",1739317391779,14.79874017,198.28,198.27,0.063]
["bitfinex","SOLUSD",1739317392280,9.75544017,198.28,198.27,0.063]
["bitfinex","SOLUSD",1739317399996,1.6432,198.33,198.27,0.063]
["bitfinex","SOLUSD",1739317399997,9.75544017,198.29,198.27,0.063]
["bitfinex","SOLUSD",1739317400498,20.0,198.28,198.27,0.063]
["bitfinex","SOLUSD",1739317400700,1.0,198.27,198.26,0.063]
["bitfinex","SOLUSD",1739317400882,22.6516,198.24,198.22,0.063]
["bitfinex","SOLUSD",1739317401200,20.0,198.23,198.21,0.0001]
["bitfinex","SOLUSD",1739317401906,9.75544017,198.22,198.21,0.0001]
["bitfinex","SOLUSD",1739317409719,14.80024017,198.22,198.21,0.0001]
["bitfinex","SOLUSD",1739317410606,9.75544017,198.22,198.21,0.0001]
["bitfinex","SOLUSD",1739317414893,9.75544017,198.24,198.21,0.0001]
["bitfinex","SOLUSD",1739317415723,20.0,198.22,198.21,0.0001]
["bitfinex","SOLUSD",1739317415907,34.80024017,198.22,198.21,0.0001]
["bitfinex","SOLUSD",1739317417397,35.80024017,198.22,198.21,0.0001]
["bitfinex","SOLUSD",1739317417602,74.82200085,198.22,198.21,0.0001]
["bitfinex","SOLUSD",1739317417802,35.80024017,198.22,198.21,0.0001]
["bitfinex","SOLUSD",1739317418615,34.80024017,198.22,198.21,0.0001]
["bitfinex","SOLUSD",1739317421013,29.75544017,198.22,198.21,0.0001]
["bitfinex","SOLUSD",1739317421592,34.80024017,198.22,198.21,0.0001]
["bitfinex","SOLUSD",1739317423506,75.82200085,198.22,198.21,0.0001]
["bitfinex","SOLUSD",1739317424140,36.80024017,198.22,198.21,0.0001]
["bitfinex","SOLUSD",1739317424321,1.0,198.18,198.17,0.063]
["bitfinex","SOLUSD",1739317424495,199.65544017,198.18,198.17,0.063]
["bitfinex","SOLUSD",1739317425024,198.65544017,198.18,198.17,0.063]
["bitfinex","SOLUSD",1739317425700,203.70134017,198.18,198.17,0.063]
["bitfinex","SOLUSD",1739317425905,198.65544017,198.18,198.17,0.063]
["bitfinex","SOLUSD",1739317426107,9.75544017,198.18,198.17,0.063]
["bitfinex","SOLUSD",1739317426908,20.0,198.18,198.17,0.063]
["bitfinex","SOLUSD",1739317428402,198.68544017,198.22,198.17,0.063]
["bitfinex","SOLUSD",1739317428606,92.28544017,198.22,198.17,0.063]
["bitfinex","SOLUSD",1739317428805,20.0,198.19,198.17,0.063]
["bitfinex","SOLUSD",1739317431129,0.03,198.22,198.18,9.75544017]
["bitfinex","SOLUSD",1739317431421,0.03,198.22,198.2,9.75544017]
["bitfinex","SOLUSD",1739317431931,20.03,198.22,198.2,9.75544017]
["bitfinex","SOLUSD",1739317432429,20.03,198.22,198.19,9.75544017]
["bitfinex","SOLUSD",1739317432729,20.03,198.22,198.18,9.75544017]
["bitfinex","SOLUSD",1739317432913,20.03,198.22,198.18,14.80134017]
["bitfinex","SOLUSD",1739317433632,20.0,198.21,198.18,9.75544017]
["bitfinex","SOLUSD",1739317435831,20.03,198.22,198.18,14.80124017]
["bitfinex","SOLUSD",1739317437129,0.03,198.21,198.18,14.80124017]
["bitfinex","SOLUSD",1739317440736,0.03,198.21,198.19,9.75544017]
["bitfinex","SOLUSD",1739317441745,0.03,198.21,198.2,9.75544017]
["bitfinex","SOLUSD",1739317442838,0.03,198.21,198.2,14.80084017]
["bitfinex","SOLUSD",1739317443541,0.03,198.21,198.2,9.75544017]
["bitfinex","SOLUSD",1739317444949,0.03,198.21,198.2,14.80084017]
["bitfinex","SOLUSD",1739317453841,0.03,198.21,198.2,28.2126887]
["bitfinex","SOLUSD",1739317454171,0.03,198.22,198.21,28.2123887]
["bitfinex","SOLUSD",1739317458766,0.0001,198.22,198.21,28.2123887]
["bitfinex","SOLUSD",1739317459264,0.0001,198.22,198.19,9.75544017]
["bitfinex","SOLUSD",1739317459468,0.0001,198.22,198.18,14.80134017]
["bitfinex","SOLUSD",1739317459966,0.0001,198.22,198.19,13.41184853]
["bitfinex","SOLUSD",1739317460554,0.0001,198.22,198.19,23.1672887]
["bitfinex","SOLUSD",1739317461350,0.0001,198.22,198.17,9.81844017]
["bitfinex","SOLUSD",1739317463471,9.75554017,198.22,198.17,0.063]
["bitfinex","SOLUSD",1739317464266,20.0,198.19,198.17,0.063]
["bitfinex","SOLUSD",1739317465568,29.75544017,198.21,198.17,0.063]
["bitfinex","SOLUSD",1739317465746,20.0,198.2,198.17,0.063]
["bitfinex","SOLUSD",1739317466974,20.0,198.21,198.17,9.81844017]
["bitfinex","SOLUSD",1739317468771,0.0001,198.22,198.2,9.75544017]
["bitfinex","SOLUSD",1739317468955,0.0001,198.22,198.21,9.75544017]
["bitfinex","SOLUSD",1739317469975,0.0001,198.22,198.19,9.75544017]
["bitfinex","SOLUSD",1739317471979,20.0001,198.22,198.18,14.80114017]
["bitfinex","SOLUSD",1739317472681,0.0001,198.22,198.18,9.75544017]
["bitfinex","SOLUSD",1739317473057,0.0001,198.22,198.21,0.063]
["bitfinex","SOLUSD",1739317473258,20.0001,198.22,198.21,0.063]
["bitfinex","SOLUSD",1739317475181,0.0001,198.22,198.21,0.063]
["bitfinex","SOLUSD",1739317475782,29.75554017,198.22,198.21,0.063]
["bitfinex","SOLUSD",1739317475962,9.75554017,198.22,198.21,0.063]
["bitfinex","SOLUSD",1739317477086,29.75554017,198.22,198.21,0.063]
["bitfinex","SOLUSD",1739317477282,9.75554017,198.22,198.21,0.063]
["bitfinex","SOLUSD",1739317477459,0.0001,198.22,198.21,0.063]
["bitfinex","SOLUSD",1739317478469,20.0001,198.22,198.21,0.063]
["bitfinex","SOLUSD",1739317498000,20.0001,198.22,198.21,9.81844017]
["bitfinex","SOLUSD",1739317498690,0.0001,198.22,198.21,9.81844017]
["bitfinex","SOLUSD",1739317499304,0.0001,198.22,198.21,0.063]
["bitfinex","SOLUSD",1739317500784,20.0001,198.22,198.21,0.063]
["bitfinex","SOLUSD",1739317501501,0.0001,198.22,198.21,0.063]
["bitfinex","SOLUSD",1739317501881,0.0001,198.22,198.21,9.81844017]
["bitfinex","SOLUSD",1739317503005,0.0001,198.22,198.21,0.063]
["bitfinex","SOLUSD",1739317504011,29.75554017,198.22,198.21,0.063]
["bitfinex","SOLUSD",1739317504192,61.75554017,198.22,198.21,0.063]
["bitfinex","SOLUSD",1739317504395,250.65554017,198.22,198.21,0.063]
["bitfinex","SOLUSD",1739317505586,255.70034017,198.22,198.21,0.063]
["bitfinex","SOLUSD",1739317506093,209.9001,198.22,198.21,0.063]
["bitfinex","SOLUSD",1739317506312,0.0001,198.22,198.21,0.063]
["bitfinex","SOLUSD",1739317506690,20.0001,198.22,198.21,0.063]
["bitfinex","SOLUSD",1739317506901,7.0449,198.22,198.21,0.063]
["bitfinex","SOLUSD",1739317507210,205.70034017,198.22,198.21,0.063]
["bitfinex","SOLUSD",1739317509816,188.9001,198.22,198.21,0.063]
["bitfinex","SOLUSD",1739317510183,0.0001,198.22,198.21,0.063]
["bitfinex","SOLUSD",1739317510390,20.0001,198.22,198.21,0.063]
["bitfinex","SOLUSD",1739317511517,0.0001,198.22,198.21,0.063]
["bitfinex","SOLUSD",1739317511703,20.0001,198.22,198.21,0.063]
["bitfinex","SOLUSD",1739317512208,16.80034017,198.22,198.21,0.063]
["bitfinex","SOLUSD",1739317512597,205.70034017,198.22,198.21,0.063]
["bitfinex","SOLUSD",1739317514721,213.5496504,198.22,198.21,0.063]
["bitfinex","SOLUSD",1739317515330,196.74941023,198.22,198.21,0.063]
["bitfinex","SOLUSD",1739317515818,7.84941023,198.22,198.21,9.81844017]
["bitfinex","SOLUSD",1739317518819,0.0001,198.22,198.21,9.81844017]
["bitfinex","SOLUSD",1739317519004,20.0001,198.22,198.21,9.81844017]
["bitfinex","SOLUSD",1739317520024,20.0001,198.22,198.21,0.063]
["bitfinex","SOLUSD",1739317522617,0.0001,198.22,198.21,9.81844017]
["bitfinex","SOLUSD",1739317526730,0.0001,198.22,198.21,14.86354017]
["bitfinex","SOLUSD",1739317527035,0.0001,198.22,198.21,29.8879887]
["bitfinex","SOLUSD",1739317531441,14.02787655,198.27,198.22,13.41184853]
["bitfinex","SOLUSD",1739317531619,14.02787655,198.27,198.26,9.75544017]
["bitfinex","SOLUSD",1739317531933,14.02787655,198.27,198.26,23.1672887]
["bitfinex","SOLUSD",1739317533651,14.02787655,198.27,198.26,28.2110887]
["bitfinex","SOLUSD",1739317535137,0.03,198.34,198.27,19.52864853]
["bitfinex","SOLUSD",1739317535442,0.03,198.34,198.33,9.75544017]
["bitfinex","SOLUSD",1739317537317,0.03,198.34,198.33,14.79754017]
["bitfinex","SOLUSD",1739317537643,0.03,198.34,198.33,28.2093887]
["bitfinex","SOLUSD",1739317539343,0.03,198.34,198.33,9.75544017]
["bitfinex","SOLUSD",1739317539548,0.03,198.34,198.32,9.75544017]
["bitfinex","SOLUSD",1739317540946,0.03,198.34,198.33,9.75544017]
["bitfinex","SOLUSD",1739317543042,0.03,198.34,198.33,28.2093887]
["bitfinex","SOLUSD",1739317543242,0.03,198.34,198.33,23.1672887]
["bitfinex","SOLUSD",1739317544348,0.03,198.34,198.33,9.75544017]
["bitfinex","SOLUSD",1739317548552,0.03,198.34,198.29,9.75544017]
["bitfinex","SOLUSD",1739317548728,20.0,198.33,198.29,9.75544017]
["bitfinex","SOLUSD",1739317549558,20.0,198.33,198.3,9.75544017]
["bitfinex","SOLUSD",1739317549925,20.0,198.33,198.32,9.75544017]
["bitfinex","SOLUSD",1739317551145,20.0,198.33,198.31,9.75544017]
["bitfinex","SOLUSD",1739317551632,0.03,198.34,198.31,9.75544017]
["bitfinex","SOLUSD",1739317551831,0.03,198.34,198.32,9.75544017]
["bitfinex","SOLUSD",1739317552765,0.03,198.34,198.29,13.41184853]
["bitfinex","SOLUSD",1739317552939,0.03,198.34,198.33,23.1672887]
["bitfinex","SOLUSD",1739317554965,0.03,198.34,198.33,28.2093887]
["bitfinex","SOLUSD",1739317555265,0.03,198.41,198.34,13.41184853]
["bitfinex","SOLUSD",1739317555432,0.03,198.41,198.4,9.75544017]
["bitfinex","SOLUSD",1739317555640,0.03,198.41,198.4,15.26768376]
["bitfinex","SOLUSD",1739317566170,0.03,198.41,198.39,15.26768376]
["bitfinex","SOLUSD",1739317567583,0.03,198.41,198.4,15.26768376]
["bitfinex","SOLUSD",1739317572274,0.03,198.41,198.39,15.26768376]
["bitfinex","SOLUSD",1739317573278,0.03,198.41,198.4,15.26768376]
["bitfinex","SOLUSD",1739317575653,0.03,198.41,198.4,9.77154167]
["bitfinex","SOLUSD",1739317576156,0.03,198.41,198.38,9.77154167]
["bitfinex","SOLUSD",1739317576350,20.03,198.41,198.38,9.77154167]
["bitfinex","SOLUSD",1739317576856,20.03,198.41,198.39,9.77154167]
["bitfinex","SOLUSD",1739317577060,0.03,198.41,198.4,9.77154167]
["bitfinex","SOLUSD",1739317579755,0.03,198.41,198.4,14.81184167]
["bitfinex","SOLUSD",1739317579957,0.03,198.41,198.4,67.30985688]
["bitfinex","SOLUSD",1739317582890,0.03,198.42,198.41,13.41184853]
["bitfinex","SOLUSD",1739317583063,0.03,198.42,198.41,23.1833902]
["bitfinex","SOLUSD",1739317583482,0.03,198.42,198.41,28.2233902]
["bitfinex","SOLUSD",1739317584781,16.29596637,198.48,198.41,28.2233902]
["bitfinex","SOLUSD",1739317584991,16.29596637,198.48,198.47,23.1833902]
["bitfinex","SOLUSD",1739317591073,16.32596637,198.48,198.47,23.1833902]
["bitfinex","SOLUSD",1739317594293,16.32596637,198.48,198.47,28.2218902]
["bitfinex","SOLUSD",1739317596602,0.03,198.48,198.47,28.2218902]
["bitfinex","SOLUSD",1739317599109,0.03,198.48,198.47,23.1833902]
["bitfinex","SOLUSD",1739317599314,0.03,198.48,198.47,9.77154167]
["bitfinex","SOLUSD",1739317600809,0.03,198.48,198.47,28.2218902]
["bitfinex","SOLUSD",1739317605411,0.03,198.49,198.48,13.41184853]
["bitfinex","SOLUSD",1739317605615,0.03,198.49,198.48,62.26955688]
["bitfinex","SOLUSD",1739317606326,0.03,198.54,198.48,68.87995688]
["bitfinex","SOLUSD",1739317606609,0.03,198.54,198.53,23.1833902]
["bitfinex","SOLUSD",1739317607610,0.03,198.54,198.53,28.2203902]
["bitfinex","SOLUSD",1739317609624,0.03,198.54,198.53,23.1833902]
["bitfinex","SOLUSD",1739317610529,0.03,198.54,198.53,9.77154167]
["bitfinex","SOLUSD",1739317610741,0.03,198.54,198.5,9.77154167]
["bitfinex","SOLUSD",1739317611515,0.03,198.54,198.51,13.41184853]
["bitfinex","SOLUSD",1739317612426,0.03,198.54,198.49,9.77154167]
["bitfinex","SOLUSD",1739317615535,0.03,198.54,198.48,9.77154167]
["bitfinex","SOLUSD",1739317615743,9.80154167,198.54,198.48,9.77154167]
["bitfinex","SOLUSD",1739317616040,5.037,198.53,198.49,0.063]
["bitfinex","SOLUSD",1739317619213,20.0,198.52,198.49,9.83454167]
["bitfinex","SOLUSD",1739317619535,5.0668,198.54,198.49,9.83454167]
["bitfinex","SOLUSD",1739317619922,20.0,198.53,198.49,9.83454167]
["bitfinex","SOLUSD",1739317620613,20.0,198.52,198.49,9.83454167]
["bitfinex","SOLUSD",1739317621437,20.0,198.52,198.5,9.77154167]
["bitfinex","SOLUSD",1739317621934,20.0,198.52,198.49,9.83454167]
["bitfinex","SOLUSD",1739317622146,5.037,198.53,198.49,0.063]
["bitfinex","SOLUSD",1739317622318,20.0,198.52,198.49,0.063]
["bitfinex","SOLUSD",1739317622522,9.77154167,198.5,198.49,0.063]
["bitfinex","SOLUSD",1739317623029,92.27154167,198.51,198.49,0.063]
["bitfinex","SOLUSD",1739317623431,82.5,198.51,198.49,0.063]
["bitfinex","SOLUSD",1739317623854,82.5,198.51,198.49,9.83454167]
["bitfinex","SOLUSD",1739317624025,82.5,198.51,198.5,9.77154167]
["bitfinex","SOLUSD",1739317626141,82.5,198.51,198.49,9.83454167]
["bitfinex","SOLUSD",1739317626432,0.03,198.54,198.49,9.83454167]
["bitfinex","SOLUSD",1739317626829,9.80154167,198.54,198.49,0.063]
["bitfinex","SOLUSD",1739317627252,0.03,198.51,198.49,0.063]
["bitfinex","SOLUSD",1739317628939,0.03,198.51,198.49,9.83454167]
["bitfinex","SOLUSD",1739317629138,0.03,198.51,198.5,9.77154167]
["bitfinex","SOLUSD",1739317630035,0.03,198.51,198.5,28.2210902]
["bitfinex","SOLUSD",1739317630239,0.03,198.51,198.5,67.30725688]
["bitfinex","SOLUSD",1739317630747,0.03,198.54,198.51,13.41184853]
["bitfinex","SOLUSD",1739317630930,0.03,198.54,198.53,9.77154167]
["bitfinex","SOLUSD",1739317631131,0.03,198.54,198.53,23.1833902]
["bitfinex","SOLUSD",1739317631525,7.84931023,198.56,198.54,19.86014853]
["bitfinex","SOLUSD",1739317631739,15.76762155,198.58,198.54,19.86014853]
["bitfinex","SOLUSD",1739317631740,7.87931023,198.61,198.56,13.41184853]
["bitfinex","SOLUSD",1739317632052,7.87931023,198.61,198.6,15.23641948]
["bitfinex","SOLUSD",1739317632955,7.87931023,198.61,198.58,15.23641948]
["bitfinex","SOLUSD",1739317633454,7.87931023,198.61,198.59,15.23641948]
["bitfinex","SOLUSD",1739317633828,7.87931023,198.61,198.58,15.23641948]
["bitfinex","SOLUSD",1739317634324,12.91431023,198.61,198.56,15.23641948]
["bitfinex","SOLUSD",1739317634545,5.065,198.61,198.55,15.23641948]
["bitfinex","SOLUSD",1739317634944,0.03,198.61,198.56,15.23641948]
["bitfinex","SOLUSD",1739317639062,0.03,198.61,198.55,15.23641948]
["bitfinex","SOLUSD",1739317640058,0.03,198.61,198.56,15.23641948]
["bitfinex","SOLUSD",1739317641141,0.03,198.61,198.55,15.23641948]
["bitfinex","SOLUSD",1739317642348,0.03,198.61,198.56,15.23641948]
["bitfinex","SOLUSD",1739317645759,0.03,198.61,198.58,15.23641948]
["bitfinex","SOLUSD",1739317646974,0.03,198.61,198.6,15.23641948]
["bitfinex","SOLUSD",1739317650864,0.03,198.61,198.57,28.64826801]
["bitfinex","SOLUSD",1739317651479,0.03,198.61,198.58,15.23641948]
["bitfinex","SOLUSD",1739317653676,0.03,198.61,198.58,9.7542443]
["bitfinex","SOLUSD",1739317656685,0.03,198.61,198.55,9.7542443]
["bitfinex","SOLUSD",1739317656902,9.7542443,198.6,198.54,0.063]
["bitfinex","SOLUSD",1739317657182,9.7542443,198.6,198.54,13.47484853]
["bitfinex","SOLUSD",1739317657883,20.0,198.6,198.56,23.16609283]
["bitfinex","SOLUSD",1739317658063,0.03,198.61,198.57,9.7542443]
["bitfinex","SOLUSD",1739317658386,0.03,198.61,198.56,13.41184853]
["bitfinex","SOLUSD",1739317658387,0.03,198.61,198.58,9.7542443]
["bitfinex","SOLUSD",1739317658774,0.03,198.61,198.57,9.7542443]
["bitfinex","SOLUSD",1739317659967,0.03,198.61,198.56,23.16609283]
["bitfinex","SOLUSD",1739317661891,0.03,198.61,198.57,23.16609283]
["bitfinex","SOLUSD",1739317663459,0.03,198.61,198.58,9.7542443]
["bitfinex","SOLUSD",1739317671814,0.03,198.61,198.59,23.16609283]
["bitfinex","SOLUSD",1739317672500,0.03,198.61,198.6,9.7542443]
["bitfinex","SOLUSD",1739317674082,0.03,198.61,198.6,28.20129283]
["bitfinex","SOLUSD",1739317679295,0.03,198.61,198.6,23.16609283]
["bitfinex","SOLUSD",1739317679992,0.03,198.61,198.59,9.7542443]
["bitfinex","SOLUSD",1739317680386,0.03,198.61,198.58,9.7542443]
["bitfinex","SOLUSD",1739317680888,0.03,198.61,198.59,23.16609283]
["bitfinex","SOLUSD",1739317681109,0.03,198.61,198.6,9.7542443]
["bitfinex","SOLUSD",1739317682128,0.03,198.61,198.59,23.16609283]
["bitfinex","SOLUSD",1739317682298,0.03,198.61,198.59,13.41184853]
["bitfinex","SOLUSD",1739317682924,0.03,198.61,198.59,23.16609283]
["bitfinex","SOLUSD",1739317687417,0.03,198.61,198.59,13.41184853]
["bitfinex","SOLUSD",1739317691518,0.03,198.61,198.6,23.16609283]
["bitfinex","SOLUSD",1739317692494,0.03,198.61,198.6,62.93815321]
["bitfinex","SOLUSD",1739317692705,0.03,198.61,198.6,64.55705321]
["bitfinex","SOLUSD",1739317693223,0.03,198.61,198.6,69.59225321]
["bitfinex","SOLUSD",1739317694126,0.03,198.62,198.6,69.59225321]
["bitfinex","SOLUSD",1739317694452,0.03,198.64,198.62,13.41184853]
["bitfinex","SOLUSD",1739317694718,0.03,198.66,198.64,13.41184853]
["bitfinex","SOLUSD",1739317694898,0.03,198.66,198.65,23.92092142]
["bitfinex","SOLUSD",1739317695308,0.03,198.66,198.65,28.95482142]
["bitfinex","SOLUSD",1739317700339,0.03,198.66,198.65,23.92092142]
["bitfinex","SOLUSD",1739317700546,0.03,198.66,198.65,23.16609283]
["bitfinex","SOLUSD",1739317700740,0.03,198.66,198.65,28.19999283]
["bitfinex","SOLUSD",1739317701056,0.03,198.66,198.65,28.9548931]
["bitfinex","SOLUSD",1739317702547,0.03,198.66,198.65,28.19999283]
["bitfinex","SOLUSD",1739317702921,0.03,198.66,198.65,23.16609283]
["bitfinex","SOLUSD",1739317705244,0.03,198.66,198.61,9.7542443]
["bitfinex","SOLUSD",1739317705422,0.03,198.66,198.6,9.7542443]
["bitfinex","SOLUSD",1739317705626,0.03,198.66,198.61,23.16609283]
["bitfinex","SOLUSD",1739317706421,0.03,198.66,198.63,13.41184853]
["bitfinex","SOLUSD",1739317709550,9.7542443,198.64,198.61,0.063]
["bitfinex","SOLUSD",1739317709733,9.7542443,198.62,198.61,0.063]
["bitfinex","SOLUSD",1739317710859,14.7889443,198.62,198.61,0.063]
["bitfinex","SOLUSD",1739317713829,14.7887443,198.63,198.61,0.063]
["bitfinex","SOLUSD",1739317714439,5.0345,198.63,198.61,0.063]
["bitfinex","SOLUSD",1739317715932,5.0342,198.65,198.61,0.063]
["bitfinex","SOLUSD",1739317716232,5.0637,198.66,198.61,0.063]
["bitfinex","SOLUSD",1739317717228,5.0637,198.66,198.61,9.8172443]
["bitfinex","SOLUSD",1739317718149,0.03,198.66,198.61,9.8172443]
["bitfinex","SOLUSD",1739317718341,20.0,198.65,198.62,13.41184853]
["bitfinex","SOLUSD",1739317718664,0.03,198.66,198.63,9.7542443]
["bitfinex","SOLUSD",1739317719262,0.03,198.66,198.65,13.41184853]
["bitfinex","SOLUSD",1739317719441,0.03,198.66,198.65,23.16609283]
["bitfinex","SOLUSD",1739317719943,0.03,198.66,198.61,5.0979]
["bitfinex","SOLUSD",1739317719944,0.03,198.66,198.63,9.7542443]
["bitfinex","SOLUSD",1739317720257,0.03,198.66,198.61,9.8172443]
["bitfinex","SOLUSD",1739317720555,0.03,198.66,198.62,13.41184853]
["bitfinex","SOLUSD",1739317721363,9.7542443,198.64,198.61,0.063]
["bitfinex","SOLUSD",1739317721859,9.7542443,198.62,198.61,0.063]
["bitfinex","SOLUSD",1739317723657,14.7889443,198.62,198.61,0.063]
["bitfinex","SOLUSD",1739317725562,14.7887443,198.63,198.61,0.063]
["bitfinex","SOLUSD",1739317726449,14.7884443,198.64,198.61,0.063]
["bitfinex","SOLUSD",1739317726654,20.0,198.62,198.61,0.063]
["bitfinex","SOLUSD",1739317727460,14.7884443,198.64,198.61,0.063]
["bitfinex","SOLUSD",1739317727841,5.0342,198.64,198.61,0.063]
["bitfinex","SOLUSD",1739317732068,16.3806443,198.66,198.61,0.063]
["bitfinex","SOLUSD",1739317732253,0.03,198.64,198.61,0.063]
["bitfinex","SOLUSD",1739317735659,0.03,198.64,198.61,9.8172443]
["bitfinex","SOLUSD",1739317737373,0.03,198.64,198.61,14.8521443]
["bitfinex","SOLUSD",1739317738276,0.03,198.64,198.61,9.8172443]
["bitfinex","SOLUSD",1739317738476,0.03,198.64,198.61,0.063]
["bitfinex","SOLUSD",1739317739177,5.0642,198.64,198.61,0.063]
["bitfinex","SOLUSD",1739317739882,9.7542443,198.62,198.61,0.063]
["bitfinex","SOLUSD",1739317741378,14.7889443,198.62,198.61,0.063]
["bitfinex","SOLUSD",1739317742577,14.7889443,198.62,198.54,0.063]
["bitfinex","SOLUSD",1739317742578,20.0,198.58,198.54,0.063]
["bitfinex","SOLUSD",1739317742883,9.7542443,198.55,198.54,0.063]
["bitfinex","SOLUSD",1739317743687,92.2542443,198.58,198.54,0.063]
["bitfinex","SOLUSD",1739317745583,82.5,198.58,198.54,9.8172443]
["bitfinex","SOLUSD",1739317745782,5.035,198.61,198.55,9.7542443]
["bitfinex","SOLUSD",1739317746182,5.035,198.61,198.56,9.7542443]
["bitfinex","SOLUSD",1739317746690,14.7889443,198.62,198.56,9.7542443]
["bitfinex","SOLUSD",1739317747689,14.7889443,198.62,198.55,9.7542443]
["bitfinex","SOLUSD",1739317747866,9.7542443,198.61,198.55,13.41184853]
["bitfinex","SOLUSD",1739317749189,14.7893443,198.61,198.55,13.41184853]
["bitfinex","SOLUSD",1739317751698,20.0,198.62,198.56,9.7542443]
["bitfinex","SOLUSD",1739317751904,9.7542443,198.63,198.56,9.7542443]
["bitfinex","SOLUSD",1739317751905,14.7886443,198.63,198.56,9.7542443]
["bitfinex","SOLUSD",1739317752489,0.03,198.64,198.61,13.41184853]
["bitfinex","SOLUSD",1739317752800,0.03,198.64,198.6,9.7542443]
["bitfinex","SOLUSD",1739317752963,0.03,198.64,198.55,17.6276]
["bitfinex","SOLUSD",1739317753168,20.0,198.61,198.54,0.063]
["bitfinex","SOLUSD",1739317754093,9.7542443,198.57,198.54,0.063]
["bitfinex","SOLUSD",1739317754271,9.7542443,198.56,198.54,0.063]
["bitfinex","SOLUSD",1739317755493,5.0352,198.6,198.54,0.063]
["bitfinex","SOLUSD",1739317755494,9.7542443,198.55,198.54,0.063]
["bitfinex","SOLUSD",1739317755994,14.7907443,198.55,198.54,0.063]
["bitfinex","SOLUSD",1739317759799,29.7542443,198.56,198.54,0.063]
["bitfinex","SOLUSD",1739317760097,15.2459,198.6,198.54,0.063]
["bitfinex","SOLUSD",1739317760098,20.0,198.55,198.54,0.063]
["bitfinex","SOLUSD",1739317760301,25.0365,198.55,198.54,0.063]
["bitfinex","SOLUSD",1739317760705,34.7907443,198.55,198.54,0.063]
["bitfinex","SOLUSD",1739317762706,25.0365,198.55,198.54,0.063]
["bitfinex","SOLUSD",1739317762891,20.0,198.55,198.54,0.063]
["bitfinex","SOLUSD",1739317763492,25.0365,198.55,198.54,0.063]
["bitfinex","SOLUSD",1739317764204,34.7907443,198.55,198.54,0.063]
["bitfinex","SOLUSD",1739317765306,143.1907443,198.55,198.54,0.0001]
["bitfinex","SOLUSD",1739317765804,29.7542443,198.5,198.49,0.063]
["bitfinex","SOLUSD",1739317766895,34.7919443,198.5,198.49,0.063]
["bitfinex","SOLUSD",1739317768706,29.7542443,198.5,198.49,0.063]
["bitfinex","SOLUSD",1739317769006,20.0,198.5,198.49,0.063]
["bitfinex","SOLUSD",1739317771706,82.5,198.51,198.49,0.063]
["bitfinex","SOLUSD",1739317774698,20.0,198.51,198.49,0.063]
["bitfinex","SOLUSD",1739317774890,20.0,198.52,198.49,9.8172443]
["bitfinex","SOLUSD",1739317775090,20.0,198.53,198.49,9.8172443]
["bitfinex","SOLUSD",1739317775491,20.0,198.53,198.49,0.063]
["bitfinex","SOLUSD",1739317778819,92.2542443,198.56,198.49,9.8172443]
["bitfinex","SOLUSD",1739317778994,97.2905443,198.56,198.49,9.8172443]
["bitfinex","SOLUSD",1739317779800,9.7542443,198.55,198.49,9.8172443]
["bitfinex","SOLUSD",1739317780414,9.7542443,198.54,198.49,0.063]
["bitfinex","SOLUSD",1739317780996,9.7842443,198.54,198.49,0.063]
["bitfinex","SOLUSD",1739317781298,14.8209443,198.54,198.49,0.063]
["bitfinex","SOLUSD",1739317782622,9.7542443,198.53,198.49,0.063]
["bitfinex","SOLUSD",1739317784195,14.7914443,198.52,198.49,0.063]
["bitfinex","SOLUSD",1739317784398,9.7542443,198.5,198.49,0.063]
["bitfinex","SOLUSD",1739317785611,14.7919443,198.5,198.49,0.063]
["bitfinex","SOLUSD",1739317786927,5.0375,198.51,198.49,0.063]
["bitfinex","SOLUSD",1739317787127,20.0,198.5,198.49,0.063]
["bitfinex","SOLUSD",1739317787932,5.0667,198.54,198.49,0.063]
["bitfinex","SOLUSD",1739317788111,5.0667,198.54,198.49,9.8172443]
["bitfinex","SOLUSD",1739317788112,20.0,198.52,198.49,9.8172443]
["bitfinex","SOLUSD",1739317788434,20.0,198.52,198.49,0.063]
["bitfinex","SOLUSD",1739317790218,25.0373,198.52,198.49,0.063]
["bitfinex","SOLUSD",1739317793427,20.0,198.52,198.49,0.063]
["bitfinex","SOLUSD",1739317794133,5.037,198.53,198.49,0.063]
["bitfinex","SOLUSD",1739317795931,0.03,198.54,198.5,9.7542443]
["bitfinex","SOLUSD",1739317796433,0.03,198.54,198.49,21.2023443]
["bitfinex","SOLUSD",1739317797122,5.0667,198.54,198.49,11.4481]
["bitfinex","SOLUSD",1739317798028,0.03,198.54,198.49,11.4481]
["bitfinex","SOLUSD",1739317799330,0.03,198.54,198.49,6.4101]
["bitfinex","SOLUSD",1739317805232,9.7542443,198.5,198.49,0.063]
["bitfinex","SOLUSD",1739317807044,14.7919443,198.5,198.49,0.063]
["bitfinex","SOLUSD",1739317807233,54.8089215,198.5,198.49,0.0001]
["bitfinex","SOLUSD",1739317807434,55.8089215,198.5,198.49,0.0001]
["bitfinex","SOLUSD",1739317808317,69.22077003,198.5,198.49,0.0001]
["bitfinex","SOLUSD",1739317808521,69.22077003,198.5,198.42,0.063]
["bitfinex","SOLUSD",1739317808522,30.0,198.46,198.42,0.063]
["bitfinex","SOLUSD",1739317808724,9.7542443,198.43,198.42,0.063]
["bitfinex","SOLUSD",1739317810540,82.5,198.46,198.42,0.063]
["bitfinex","SOLUSD",1739317810717,29.7542443,198.47,198.42,0.063]
["bitfinex","SOLUSD",1739317812233,9.7542443,198.46,198.42,0.063]
["bitfinex","SOLUSD",1739317812437,9.7542443,198.45,198.42,0.063]
["bitfinex","SOLUSD",1739317813042,20.0,198.47,198.42,9.8172443]
["bitfinex","SOLUSD",1739317813540,20.0,198.47,198.42,14.8568443]
["bitfinex","SOLUSD",1739317813855,9.7542443,198.48,198.42,14.8568443]
["bitfinex","SOLUSD",1739317815839,9.7542443,198.49,198.43,9.7542443]
["bitfinex","SOLUSD",1739317816147,14.7919443,198.5,198.43,14.7937443]
["bitfinex","SOLUSD",1739317816330,92.2542443,198.51,198.44,9.7542443]
["bitfinex","SOLUSD",1739317816640,7.84931023,198.52,198.48,9.7542443]
["bitfinex","SOLUSD",1739317816823,7.84931023,198.52,198.47,9.7542443]
["bitfinex","SOLUSD",1739317817225,14.7912443,198.53,198.46,23.16609283]
["bitfinex","SOLUSD",1739317817438,9.7542443,198.53,198.46,23.16609283]
["bitfinex","SOLUSD",1739317818142,14.7913443,198.53,198.46,9.7542443]
["bitfinex","SOLUSD",1739317818362,9.7542443,198.5,198.45,6.599]
["bitfinex","SOLUSD",1739317819175,9.7542443,198.51,198.45,16.3532443]
["bitfinex","SOLUSD",1739317819549,9.7542443,198.52,198.45,16.3532443]
["bitfinex","SOLUSD",1739317820265,9.7542443,198.52,198.45,21.3922443]
["bitfinex","SOLUSD",1739317821069,20.0,198.51,198.48,9.7542443]
["bitfinex","SOLUSD",1739317821760,20.0,198.51,198.47,9.7542443]
["bitfinex","SOLUSD",1739317821963,20.0,198.51,198.46,23.16609283]
["bitfinex","SOLUSD",1739317822163,20.0,198.51,198.46,28.20479283]
["bitfinex","SOLUSD",1739317822672,20.0,198.51,198.47,9.7542443]
["bitfinex","SOLUSD",1739317823672,20.0,198.51,198.47,14.7925443]
["bitfinex","SOLUSD",1739317824072,14.8209443,198.54,198.47,14.7925443]
["bitfinex","SOLUSD",1739317824249,20.0,198.52,198.48,9.7542443]
["bitfinex","SOLUSD",1739317824646,5.0667,198.54,198.48,9.7542443]
["bitfinex","SOLUSD",1739317827074,0.03,198.54,198.51,9.7542443]
["bitfinex","SOLUSD",1739317827261,0.03,198.54,198.53,9.7542443]
["bitfinex","SOLUSD",1739317827575,0.03,198.54,198.52,9.7542443]
["bitfinex","SOLUSD",1739317827751,20.03,198.54,198.51,9.7542443]
["bitfinex","SOLUSD",1739317828280,0.03,198.54,198.52,9.7542443]
["bitfinex","SOLUSD",1739317830181,0.03,198.54,198.53,9.7542443]
["bitfinex","SOLUSD",1739317830870,0.03,198.54,198.53,23.16609283]
["bitfinex","SOLUSD",1739317832359,0.03,198.54,198.53,28.20309283]
["bitfinex","SOLUSD",1739317834479,0.03,198.54,198.52,15.9600443]
["bitfinex","SOLUSD",1739317834666,0.03,198.54,198.52,6.2058]
["bitfinex","SOLUSD",1739317834850,0.03,198.54,198.49,11.3465443]
["bitfinex","SOLUSD",1739317835168,0.03,198.54,198.49,1.5923]
["bitfinex","SOLUSD",1739317836577,0.03,198.54,198.49,11.3465443]
["bitfinex","SOLUSD",1739317839276,0.03,198.54,198.5,9.7542443]
["bitfinex","SOLUSD",1739317840762,0.03,198.54,198.51,9.7542443]
["bitfinex","SOLUSD",1739317842986,0.03,198.54,198.5,9.7542443]
["bitfinex","SOLUSD",1739317843687,0.03,198.54,198.49,6.6302]
["bitfinex","SOLUSD",1739317843868,0.03,198.54,198.51,9.7542443]
["bitfinex","SOLUSD",1739317844786,0.03,198.54,198.5,9.7542443]
["bitfinex","SOLUSD",1739317845986,0.03,198.54,198.49,9.7542443]
["bitfinex","SOLUSD",1739317846185,9.7842443,198.54,198.47,15.9600443]
["bitfinex","SOLUSD",1739317846491,9.7542443,198.52,198.46,9.7542443]
["bitfinex","SOLUSD",1739317846690,9.7542443,198.53,198.46,9.7542443]
["bitfinex","SOLUSD",1739317846870,5.0372,198.52,198.46,9.7542443]
["bitfinex","SOLUSD",1739317847989,5.0372,198.52,198.47,9.7542443]
["bitfinex","SOLUSD",1739317850095,5.037,198.53,198.47,9.7542443]
["bitfinex","SOLUSD",1739317850304,14.7912443,198.53,198.47,9.7542443]
["bitfinex","SOLUSD",1739317850689,14.7912443,198.53,198.47,9.8172443]
["bitfinex","SOLUSD",1739317851606,5.037,198.53,198.47,9.8172443]
["bitfinex","SOLUSD",1739317853605,5.037,198.53,198.48,9.7542443]
["bitfinex","SOLUSD",1739317853795,0.03,198.54,198.52,23.16609283]
["bitfinex","SOLUSD",1739317853992,0.03,198.54,198.53,23.16609283]
["bitfinex","SOLUSD",1739317854382,0.03,198.54,198.49,6.6376]
["bitfinex","SOLUSD",1739317854582,0.03,198.54,198.48,5.0382]
["bitfinex","SOLUSD",1739317854985,0.03,198.54,198.49,23.16609283]
["bitfinex","SOLUSD",1739317856201,0.03,198.54,198.48,9.7542443]
["bitfinex","SOLUSD",1739317856408,0.03,198.54,198.49,9.7542443]
["bitfinex","SOLUSD",1739317856587,0.03,198.54,198.5,9.7542443]
["bitfinex","SOLUSD",1739317856787,0.03,198.54,198.51,9.7542443]
["bitfinex","SOLUSD",1739317856988,0.03,198.54,198.52,9.7542443]
["bitfinex","SOLUSD",1739317857406,0.03,198.54,198.53,9.7542443]
["bitfinex","SOLUSD",1739317860498,0.03,198.54,198.52,9.7542443]
["bitfinex","SOLUSD",1739317861001,0.03,198.54,198.53,9.7542443]
["bitfinex","SOLUSD",1739317864014,0.03,198.54,198.52,14.7913443]
["bitfinex","SOLUSD",1739317865618,0.03,198.54,198.52,9.7542443]
["bitfinex","SOLUSD",1739317870997,0.03,198.54,198.51,28.20349283]
["bitfinex","SOLUSD",1739317872008,0.03,198.54,198.52,9.7542443]
["bitfinex","SOLUSD",1739317872823,0.03,198.54,198.51,28.20349283]
["bitfinex","SOLUSD",1739317873315,0.03,198.54,198.52,9.7542443]
["bitfinex","SOLUSD",1739317875924,0.03,198.54,198.52,14.7914443]
["bitfinex","SOLUSD",1739317878325,0.03,198.54,198.53,28.20309283]
["bitfinex","SOLUSD",1739317881227,9.7842443,198.54,198.49,0.063]
["bitfinex","SOLUSD",1739317881610,9.7542443,198.52,198.49,0.063]
["bitfinex","SOLUSD",1739317881816,9.7542443,198.53,198.49,0.063]
["bitfinex","SOLUSD",1739317882013,0.03,198.54,198.49,0.063]
["bitfinex","SOLUSD",1739317882014,20.03,198.54,198.49,0.063]
["bitfinex","SOLUSD",1739317882320,20.03,198.54,198.49,23.22909283]
["bitfinex","SOLUSD",1739317882516,0.03,198.54,198.5,9.7542443]
["bitfinex","SOLUSD",1739317883331,0.03,198.54,198.51,9.7542443]
["bitfinex","SOLUSD",1739317883501,0.03,198.54,198.5,9.7542443]
["bitfinex","SOLUSD",1739317887623,0.03,198.54,198.49,0.063]
["bitfinex","SOLUSD",1739317888129,0.03,198.54,198.49,13.47484853]
["bitfinex","SOLUSD",1739317888430,5.0667,198.54,198.49,13.47484853]
["bitfinex","SOLUSD",1739317890333,5.0667,198.54,198.49,0.063]
["bitfinex","SOLUSD",1739317890511,9.7542443,198.53,198.49,0.063]
["bitfinex","SOLUSD",1739317892027,92.2542443,198.53,198.49,0.063]
["bitfinex","SOLUSD",1739317892227,9.7542443,198.5,198.49,0.063]
["bitfinex","SOLUSD",1739317892924,14.7919443,198.5,198.49,0.063]
["bitfinex","SOLUSD",1739317896113,14.7919443,198.5,198.49,0.0001]
["bitfinex","SOLUSD",1739317896114,53.8089215,198.5,198.49,0.0001]
["bitfinex","SOLUSD",1739317896410,20.0,198.46,198.42,0.063]
["bitfinex","SOLUSD",1739317896611,9.7542443,198.43,198.42,0.063]
["bitfinex","SOLUSD",1739317896834,14.7937443,198.43,198.42,0.063]
["bitfinex","SOLUSD",1739317898249,25.0393,198.45,198.42,0.063]
["bitfinex","SOLUSD",1739317898425,34.7935443,198.45,198.42,0.063]
["bitfinex","SOLUSD",1739317906840,14.7935443,198.45,198.42,0.063]
["bitfinex","SOLUSD",1739317907646,5.0393,198.45,198.42,0.063]
["bitfinex","SOLUSD",1739317907858,82.5,198.46,198.42,0.063]
["bitfinex","SOLUSD",1739317908450,87.5389,198.46,198.42,0.063]
["bitfinex","SOLUSD",1739317908953,106.4,198.49,198.45,9.7542443]
["bitfinex","SOLUSD",1739317908954,5.0382,198.49,198.45,9.7542443]
["bitfinex","SOLUSD",1739317909330,5.0382,198.49,198.44,9.7542443]
["bitfinex","SOLUSD",1739317909846,5.0382,198.49,198.43,9.7542443]
["bitfinex","SOLUSD",1739317910651,14.7924443,198.49,198.42,9.8172443]
["bitfinex","SOLUSD",1739317910949,9.7542443,198.48,198.42,0.063]
["bitfinex","SOLUSD",1739317911337,9.7542443,198.47,198.42,0.063]
["bitfinex","SOLUSD",1739317911844,14.7922443,198.49,198.42,9.8172443]
["bitfinex","SOLUSD",1739317912443,9.7542443,198.48,198.42,0.063]
["bitfinex","SOLUSD",1739317913128,14.7922443,198.49,198.42,9.8172443]
["bitfinex","SOLUSD",1739317914549,82.5,198.48,198.42,9.8172443]
["bitfinex","SOLUSD",1739317917644,5.0385,198.47,198.42,0.063]
["bitfinex","SOLUSD",1739317919742,82.5,198.48,198.43,9.7542443]
["bitfinex","SOLUSD",1739317919950,30.88633092,198.5,198.44,9.7542443]
["bitfinex","SOLUSD",1739317920451,0.03,198.48,198.44,9.7542443]
["bitfinex","SOLUSD",1739317920840,9.7842443,198.48,198.42,13.47484853]
["bitfinex","SOLUSD",1739317921032,9.7542443,198.47,198.42,0.063]
["bitfinex","SOLUSD",1739317921737,9.7542443,198.46,198.42,0.063]
["bitfinex","SOLUSD",1739317921943,9.7542443,198.44,198.42,0.063]
["bitfinex","SOLUSD",1739317922938,5.0395,198.43,198.42,0.063]
["bitfinex","SOLUSD",1739317924829,9.7542443,198.46,198.42,0.063]
["bitfinex","SOLUSD",1739317925056,5.0387,198.46,198.42,0.063]
["bitfinex","SOLUSD",1739317927136,14.7929443,198.46,198.42,0.063]
["bitfinex","SOLUSD",1739317930457,5.0387,198.46,198.42,0.063]
["bitfinex","SOLUSD",1739317930853,14.7929443,198.46,198.42,0.063]
["bitfinex","SOLUSD",1739317932057,9.7542443,198.44,198.42,0.063]
["bitfinex","SOLUSD",1739317932658,9.7542443,198.45,198.42,0.063]
["bitfinex","SOLUSD",1739317933160,5.0393,198.44,198.42,0.063]
["bitfinex","SOLUSD",1739317936759,14.7935443,198.44,198.42,0.063]
["bitfinex","SOLUSD",1739317939865,5.0393,198.44,198.42,0.063]
["bitfinex","SOLUSD",1739317940467,9.7542443,198.43,198.42,0.063]
["bitfinex","SOLUSD",1739317941377,11.0207174,198.43,198.42,0.063]
["bitfinex","SOLUSD",1739317941670,14.7937443,198.43,198.42,0.063]
["bitfinex","SOLUSD",1739317942368,5.0395,198.43,198.42,0.063]
["bitfinex","SOLUSD",1739317942672,14.7937443,198.43,198.42,0.063]
["bitfinex","SOLUSD",1739317947868,5.0395,198.43,198.42,0.063]
["bitfinex","SOLUSD",1739317948764,5.0393,198.44,198.42,0.063]
["bitfinex","SOLUSD",1739317949174,87.539,198.45,198.42,0.063]
["bitfinex","SOLUSD",1739317949770,5.039,198.45,198.42,0.063]
["bitfinex","SOLUSD",1739317951281,14.7929443,198.46,198.42,0.063]
["bitfinex","SOLUSD",1739317951981,9.7542443,198.45,198.42,0.063]
["bitfinex","SOLUSD",1739317952768,9.7542443,198.44,198.42,0.063]
["bitfinex","SOLUSD",1739317952964,9.7542443,198.43,198.42,0.063]
["bitfinex","SOLUSD",1739317953379,14.7937443,198.43,198.42,0.063]
["bitfinex","SOLUSD",1739317969381,5.0395,198.43,198.42,0.063]
["bitfinex","SOLUSD",1739317969905,14.7937443,198.43,198.42,0.063]
["bitfinex","SOLUSD",1739317972607,20.0,198.39,198.34,0.063]
["bitfinex","SOLUSD",1739317972791,29.7542443,198.35,198.29,0.99597811]
["bitfinex","SOLUSD",1739317972995,9.7542443,198.31,198.29,0.99597811]
["bitfinex","SOLUSD",1739317973917,9.7542443,198.33,198.29,0.99597811]
["bitfinex","SOLUSD",1739317974086,9.7542443,198.34,198.29,0.99597811]
["bitfinex","SOLUSD",1739317974589,9.7542443,198.35,198.29,10.75022241]
["bitfinex","SOLUSD",1739317974788,14.7955443,198.36,198.3,13.41184853]
["bitfinex","SOLUSD",1739317975407,9.7542443,198.35,198.3,13.41184853]
["bitfinex","SOLUSD",1739317976387,14.7959443,198.35,198.3,13.41184853]
["bitfinex","SOLUSD",1739317979216,14.7959443,198.35,198.3,13.47484853]
["bitfinex","SOLUSD",1739317979618,9.7542443,198.35,198.3,13.47484853]
["bitfinex","SOLUSD",1739317979923,14.7958443,198.35,198.3,13.47484853]
["bitfinex","SOLUSD",1739317981228,14.7955443,198.36,198.3,18.51764853]
["bitfinex","SOLUSD",1739317981391,14.7955443,198.36,198.3,13.47484853]
["bitfinex","SOLUSD",1739317982720,14.7955443,198.36,198.3,18.51764853]
["bitfinex","SOLUSD",1739317983522,35.81720041,198.37,198.31,9.7542443]
["bitfinex","SOLUSD",1739317983723,21.02185611,198.37,198.32,9.7542443]
["bitfinex","SOLUSD",1739317984729,21.02185611,198.37,198.33,9.7542443]
["bitfinex","SOLUSD",1739317984923,21.02185611,198.37,198.32,14.7964443]
["bitfinex","SOLUSD",1739317986534,21.02185611,198.37,198.33,9.7542443]
["bitfinex","SOLUSD",1739317986710,21.02185611,198.37,198.35,9.7542443]
["bitfinex","SOLUSD",1739317989225,21.02185611,198.37,198.35,14.7957443]
["bitfinex","SOLUSD",1739317989434,21.02185611,198.37,198.36,13.41184853]
["bitfinex","SOLUSD",1739317992139,21.05185611,198.37,198.36,13.41184853]
["bitfinex","SOLUSD",1739317992927,21.05185611,198.37,198.34,9.7542443]
["bitfinex","SOLUSD",1739317993332,21.05185611,198.37,198.34,14.7960443]
["bitfinex","SOLUSD",1739317993523,21.05185611,198.37,198.35,13.41184853]
["bitfinex","SOLUSD",1739317995237,21.05185611,198.37,198.34,9.7542443]
["bitfinex","SOLUSD",1739317995436,21.05185611,198.37,198.35,5.0415]
["bitfinex","SOLUSD",1739317996337,21.05185611,198.37,198.36,13.41184853]
["bitfinex","SOLUSD",1739317996832,21.05185611,198.37,198.36,5.0413]
["bitfinex","SOLUSD",1739317997331,21.05185611,198.37,198.36,13.41184853]
["bitfinex","SOLUSD",1739317998332,21.05185611,198.37,198.36,5.0413]
["bitfinex","SOLUSD",1739317998528,21.05185611,198.37,198.36,28.20739283]
["bitfinex","SOLUSD",1739318001118,0.03,198.37,198.36,28.20739283]
["bitfinex","SOLUSD",1739318006453,0.03,198.37,198.36,13.41184853]
["bitfinex","SOLUSD",1739318008438,0.03,198.37,198.36,18.45314853]
["bitfinex","SOLUSD",1739318008636,0.03,198.37,198.36,13.41184853]
["bitfinex","SOLUSD",1739318009954,0.03,198.37,198.35,80.9]
["bitfinex","SOLUSD",1739318010245,0.03,198.37,198.32,14.7963443]
["bitfinex","SOLUSD",1739318010434,0.03,198.37,198.33,13.41184853]
["bitfinex","SOLUSD",1739318011249,0.03,198.37,198.33,23.16609283]
["bitfinex","SOLUSD",1739318011932,0.03,198.37,198.35,9.7542443]
["bitfinex","SOLUSD",1739318013641,0.03,198.37,198.36,13.41184853]
["bitfinex","SOLUSD",1739318015550,0.03,198.37,198.36,23.16609283]
["bitfinex","SOLUSD",1739318016940,0.03,198.37,198.36,28.20739283]
["bitfinex","SOLUSD",1739318019061,0.03,198.37,198.36,13.41184853]
["bitfinex","SOLUSD",1739318021743,0.03,198.37,198.36,28.20739283]
["bitfinex","SOLUSD",1739318025758,0.03,198.37,198.36,28.96328291]
["bitfinex","SOLUSD",1739318027552,0.03,198.37,198.36,109.86328291]
["bitfinex","SOLUSD",1739318027760,0.03,198.37,198.36,109.10739283]
["bitfinex","SOLUSD",1739318030650,0.03,198.37,198.36,110.10739283]
["bitfinex","SOLUSD",1739318031250,0.03,198.37,198.36,109.10739283]
["bitfinex","SOLUSD",1739318032665,0.03,198.37,198.36,94.31184853]
["bitfinex","SOLUSD",1739318034940,0.03,198.37,198.34,9.7542443]
["bitfinex","SOLUSD",1739318035144,0.03,198.37,198.31,14.7968443]
["bitfinex","SOLUSD",1739318035357,9.7842443,198.37,198.31,5.0426]
["bitfinex","SOLUSD",1739318036266,9.7842443,198.37,198.32,13.41184853]
["bitfinex","SOLUSD",1739318037966,0.03,198.37,198.32,18.45404853]
["bitfinex","SOLUSD",1739318038775,0.03,198.37,198.32,28.20829283]
["bitfinex","SOLUSD",1739318038946,0.03,198.37,198.32,18.45404853]
["bitfinex","SOLUSD",1739318039140,9.7842443,198.37,198.3,9.8172443]
["bitfinex","SOLUSD",1739318039669,9.7542443,198.36,198.3,0.063]
["bitfinex","SOLUSD",1739318039872,14.7956443,198.36,198.3,0.063]
["bitfinex","SOLUSD",1739318040047,9.7542443,198.34,198.3,0.063]
["bitfinex","SOLUSD",1739318040245,9.7542443,198.33,198.3,0.063]
["bitfinex","SOLUSD",1739318043059,11.2844443,198.35,198.3,0.063]
["bitfinex","SOLUSD",1739318043258,1.5302,198.35,198.3,0.063]
["bitfinex","SOLUSD",1739318044576,1.5302,198.35,198.3,5.1058]
["bitfinex","SOLUSD",1739318047479,16.3260443,198.35,198.3,0.063]
["bitfinex","SOLUSD",1739318049581,9.7542443,198.34,198.3,0.063]
["bitfinex","SOLUSD",1739318049790,9.7542443,198.32,198.3,0.063]
["bitfinex","SOLUSD",1739318049991,9.7542443,198.33,198.3,0.063]
["bitfinex","SOLUSD",1739318051662,14.7965443,198.33,198.3,0.063]
["bitfinex","SOLUSD",1739318057189,14.7965443,198.33,198.3,0.063]
["bitfinex","SOLUSD",1739318057693,14.7960443,198.34,198.3,0.063]
["bitfinex","SOLUSD",1739318060489,9.7542443,198.35,198.3,0.063]
["bitfinex","SOLUSD",1739318060893,14.7957443,198.35,198.3,0.063]
["bitfinex","SOLUSD",1739318061389,5.0415,198.35,198.3,0.063]
["bitfinex","SOLUSD",1739318061790,14.7957443,198.35,198.3,0.063]
["bitfinex","SOLUSD",1739318063002,9.7542443,198.34,198.3,0.063]
["bitfinex","SOLUSD",1739318063309,14.7961443,198.34,198.3,0.063]
["bitfinex","SOLUSD",1739318064894,9.7542443,198.34,198.3,0.063]
["bitfinex","SOLUSD",1739318066089,14.7961443,198.34,198.3,0.063]
["bitfinex","SOLUSD",1739318067396,5.0419,198.34,198.3,0.063]
["bitfinex","SOLUSD",1739318067605,14.8258443,198.35,198.3,0.063]
["bitfinex","SOLUSD",1739318070720,0.03,198.35,198.3,0.063]
["bitfinex","SOLUSD",1739318071780,0.03,198.35,198.32,13.41184853]
["bitfinex","SOLUSD",1739318073808,0.03,198.35,198.3,13.47484853]
["bitfinex","SOLUSD",1739318073979,9.7842443,198.35,198.3,0.063]
["bitfinex","SOLUSD",1739318074305,9.7542443,198.34,198.3,0.063]
["bitfinex","SOLUSD",1739318074903,9.7842443,198.35,198.3,0.063]
["bitfinex","SOLUSD",1739318075097,29.7842443,198.35,198.3,0.063]
["bitfinex","SOLUSD",1739318075799,34.8258443,198.35,198.3,0.063]
["bitfinex","SOLUSD",1739318082527,25.0716,198.35,198.3,0.063]
["bitfinex","SOLUSD",1739318086227,20.03,198.35,198.31,9.7542443]
["bitfinex","SOLUSD",1739318086409,0.03,198.35,198.32,13.41184853]
["bitfinex","SOLUSD",1739318096053,0.03,198.35,198.3,14.8600443]
["bitfinex","SOLUSD",1739318098253,0.03,198.35,198.3,0.063]
["bitfinex","SOLUSD",1739318098431,9.7542443,198.33,198.3,0.063]
["bitfinex","SOLUSD",1739318099554,5.0423,198.32,198.3,0.063]
["bitfinex","SOLUSD",1739318099869,9.7542443,198.31,198.3,0.063]
["bitfinex","SOLUSD",1739318100641,14.7965443,198.32,198.3,0.063]
["bitfinex","SOLUSD",1739318106748,14.8257443,198.35,198.3,0.063]
["bitfinex","SOLUSD",1739318106946,5.0715,198.35,198.31,9.7542443]
["bitfinex","SOLUSD",1739318107367,5.0715,198.35,198.3,9.8172443]
["bitfinex","SOLUSD",1739318107650,9.7542443,198.32,198.3,0.063]
["bitfinex","SOLUSD",1739318108960,5.0426,198.31,198.3,0.063]
["bitfinex","SOLUSD",1739318109339,14.7968443,198.31,198.3,0.063]
["bitfinex","SOLUSD",1739318109548,20.0,198.28,198.27,0.1314056]
["bitfinex","SOLUSD",1739318109755,29.7542443,198.28,198.27,0.1314056]
["bitfinex","SOLUSD",1739318111258,36.04975357,198.28,198.27,0.1314056]
["bitfinex","SOLUSD",1739318111835,83.85778528,198.28,198.22,0.063]
["bitfinex","SOLUSD",1739318112034,29.7542443,198.23,198.22,0.063]
["bitfinex","SOLUSD",1739318112248,20.0,198.19,198.17,0.063]
["bitfinex","SOLUSD",1739318112440,9.7542443,198.18,198.17,0.063]
["bitfinex","SOLUSD",1739318115262,20.0,198.18,198.17,0.063]
["bitfinex","SOLUSD",1739318115651,29.7542443,198.19,198.17,0.063]
["bitfinex","SOLUSD",1739318116165,20.0,198.19,198.17,0.063]
["bitfinex","SOLUSD",1739318116671,9.7542443,198.22,198.17,0.063]
["bitfinex","SOLUSD",1739318117043,106.4,198.26,198.17,0.063]
["bitfinex","SOLUSD",1739318117044,9.7542443,198.21,198.17,0.063]
["bitfinex","SOLUSD",1739318117357,9.7542443,198.22,198.17,0.063]
["bitfinex","SOLUSD",1739318118353,9.7542443,198.23,198.17,0.063]
["bitfinex","SOLUSD",1739318118555,9.7542443,198.26,198.19,9.7542443]
["bitfinex","SOLUSD",1739318119360,20.0,198.23,198.2,5.0454]
["bitfinex","SOLUSD",1739318119869,9.7542443,198.25,198.2,5.0454]
["bitfinex","SOLUSD",1739318121258,9.7542443,198.25,198.18,9.7542443]
["bitfinex","SOLUSD",1739318121442,9.7542443,198.25,198.19,5.0456]
["bitfinex","SOLUSD",1739318121649,9.7542443,198.28,198.21,9.7542443]
["bitfinex","SOLUSD",1739318121964,20.0,198.25,198.21,9.7542443]
["bitfinex","SOLUSD",1739318122467,69.7742443,198.3,198.24,23.16609283]
["bitfinex","SOLUSD",1739318122768,60.02,198.3,198.25,9.7542443]
["bitfinex","SOLUSD",1739318122965,60.02,198.3,198.26,9.7542443]
["bitfinex","SOLUSD",1739318123351,60.02,198.3,198.27,5.0436]
["bitfinex","SOLUSD",1739318123857,60.02,198.3,198.27,14.7978443]
["bitfinex","SOLUSD",1739318124057,60.02,198.3,198.29,13.41184853]
["bitfinex","SOLUSD",1739318124379,60.02,198.3,198.29,23.16609283]
["bitfinex","SOLUSD",1739318124678,0.03,198.31,198.29,23.16609283]
["bitfinex","SOLUSD",1739318124854,0.03,198.31,198.3,23.16609283]
["bitfinex","SOLUSD",1739318125570,0.03,198.31,198.3,28.20889283]
["bitfinex","SOLUSD",1739318126567,0.03,198.31,198.3,35.97869283]
["bitfinex","SOLUSD",1739318129384,0.03,198.31,198.26,9.7542443]
["bitfinex","SOLUSD",1739318129674,0.03,198.31,198.27,9.7542443]
["bitfinex","SOLUSD",1739318129893,0.03,198.31,198.28,9.7542443]
["bitfinex","SOLUSD",1739318130385,0.03,198.31,198.29,23.16609283]
["bitfinex","SOLUSD",1739318131757,0.03,198.31,198.28,23.16609283]
["bitfinex","SOLUSD",1739318132152,0.03,198.31,198.27,5.0436]
["bitfinex","SOLUSD",1739318132153,0.03,198.31,198.26,9.7542443]
["bitfinex","SOLUSD",1739318132784,0.03,198.31,198.27,23.16609283]
["bitfinex","SOLUSD",1739318139197,0.03,198.31,198.27,28.20959283]
["bitfinex","SOLUSD",1739318141600,0.03,198.31,198.28,9.7542443]
["bitfinex","SOLUSD",1739318141771,0.03,198.31,198.3,23.16609283]
["bitfinex","SOLUSD",1739318142376,0.03,198.31,198.3,13.41184853]
["bitfinex","SOLUSD",1739318143394,0.03,198.31,198.3,18.45464853]
["bitfinex","SOLUSD",1739318146612,0.03,198.31,198.3,13.41184853]
["bitfinex","SOLUSD",1739318152423,0.03,198.31,198.27,13.41184853]
["bitfinex","SOLUSD",1739318152793,0.03,198.31,198.27,23.92239665]
["bitfinex","SOLUSD",1739318153118,0.03,198.31,198.27,13.41184853]
["bitfinex","SOLUSD",1739318153606,9.7542443,198.3,198.27,13.41184853]
["bitfinex","SOLUSD",1739318153908,0.03,198.31,198.22,85.9447]
["bitfinex","SOLUSD",1739318153909,9.7542443,198.29,198.22,85.9447]
["bitfinex","SOLUSD",1739318154209,9.7542443,198.27,198.22,85.9447]
["bitfinex","SOLUSD",1739318154384,9.7542443,198.25,198.22,80.9]
["bitfinex","SOLUSD",1739318154592,9.7542443,198.23,198.21,0.063]
["bitfinex","SOLUSD",1739318154788,9.7542443,198.24,198.21,0.063]
["bitfinex","SOLUSD",1739318155107,56.6668772,198.3,198.21,0.063]
["bitfinex","SOLUSD",1739318155108,9.7542443,198.22,198.21,0.063]
["bitfinex","SOLUSD",1739318156626,9.7542443,198.23,198.21,0.063]
["bitfinex","SOLUSD",1739318157730,9.7542443,198.24,198.21,0.063]
["bitfinex","SOLUSD",1739318158426,9.7542443,198.3,198.23,9.7542443]
["bitfinex","SOLUSD",1739318159530,9.7542443,198.29,198.24,13.41184853]
["bitfinex","SOLUSD",1739318159703,9.7542443,198.29,198.24,18.45614853]
["bitfinex","SOLUSD",1739318160918,9.7542443,198.3,198.24,18.45614853]
["bitfinex","SOLUSD",1739318161614,9.7542443,198.29,198.24,18.45614853]
["bitfinex","SOLUSD",1739318162108,9.7542443,198.3,198.24,18.45614853]
["bitfinex","SOLUSD",1739318162436,9.7842443,198.31,198.24,28.21039283]
["bitfinex","SOLUSD",1739318167250,9.7542443,198.3,198.24,18.45614853]
["bitfinex","SOLUSD",1739318168130,9.7842443,198.31,198.24,28.21039283]
["bitfinex","SOLUSD",1739318175159,9.7842443,198.31,198.25,9.7542443]
["bitfinex","SOLUSD",1739318176270,9.7842443,198.31,198.26,5.0438]
["bitfinex","SOLUSD",1739318176764,9.7542443,198.27,198.23,80.9]
["bitfinex","SOLUSD",1739318176926,9.7542443,198.26,198.23,80.9]
["bitfinex","SOLUSD",1739318177127,9.7542443,198.26,198.21,11.3652]
["bitfinex","SOLUSD",1739318177962,9.7542443,198.29,198.22,23.16609283]
["bitfinex","SOLUSD",1739318178253,9.7542443,198.28,198.22,18.45654853]
["bitfinex","SOLUSD",1739318182435,9.7542443,198.28,198.22,28.21079283]
["bitfinex","SOLUSD",1739318183060,9.7542443,198.29,198.22,28.21079283]
["bitfinex","SOLUSD",1739318183364,9.7542443,198.3,198.24,13.41184853]
["bitfinex","SOLUSD",1739318183547,9.7842443,198.31,198.24,23.16609283]
["bitfinex","SOLUSD",1739318184260,0.03,198.31,198.25,9.7542443]
["bitfinex","SOLUSD",1739318184556,0.03,198.31,198.27,5.0436]
["bitfinex","SOLUSD",1739318185143,0.03,198.31,198.26,14.7980443]
["bitfinex","SOLUSD",1739318185347,0.03,198.31,198.26,5.0438]
["bitfinex","SOLUSD",1739318188963,9.7842443,198.31,198.25,18.45584853]
["bitfinex","SOLUSD",1739318189262,0.03,198.31,198.25,28.21009283]
["bitfinex","SOLUSD",1739318190051,0.03,198.31,198.26,9.7542443]
["bitfinex","SOLUSD",1739318191475,0.03,198.31,198.25,9.7542443]
["bitfinex","SOLUSD",1739318191972,0.03,198.31,198.26,9.7542443]
["bitfinex","SOLUSD",1739318193068,0.03,198.31,198.26,14.7978443]
["bitfinex","SOLUSD",1739318193865,0.03,198.31,198.26,95.6978443]
["bitfinex","SOLUSD",1739318195162,0.03,198.31,198.27,23.16609283]
["bitfinex","SOLUSD",1739318195472,0.03,198.31,198.29,13.41184853]
["bitfinex","SOLUSD",1739318195856,0.03,198.31,198.27,14.7977443]
["bitfinex","SOLUSD",1739318196176,0.03,198.31,198.27,13.41184853]
["bitfinex","SOLUSD",1739318197273,0.03,198.31,198.28,5.0433]
["bitfinex","SOLUSD",1739318197447,0.03,198.31,198.27,23.16609283]
["bitfinex","SOLUSD",1739318197650,0.03,198.31,198.27,28.20959283]
["bitfinex","SOLUSD",1739318201159,0.03,198.31,198.27,18.45534853]
["bitfinex","SOLUSD",1739318201367,0.03,198.31,198.27,28.20959283]
["bitfinex","SOLUSD",1739318201672,0.03,198.31,198.28,14.7974443]
["bitfinex","SOLUSD",1739318207264,0.03,198.31,198.29,13.41184853]
["bitfinex","SOLUSD",1739318208071,0.03,198.31,198.29,23.16609283]
["bitfinex","SOLUSD",1739318208878,0.03,198.31,198.3,5.0428]
["bitfinex","SOLUSD",1739318210064,0.03,198.31,198.29,28.20909283]
["bitfinex","SOLUSD",1739318211277,0.03,198.31,198.29,23.16609283]
["bitfinex","SOLUSD",1739318211774,0.03,198.31,198.29,104.06609283]
["bitfinex","SOLUSD",1739318213189,0.03,198.31,198.3,23.16609283]
["bitfinex","SOLUSD",1739318213402,0.03,198.31,198.3,23.9222597]
["bitfinex","SOLUSD",1739318213706,0.03,198.31,198.3,104.8222597]
["bitfinex","SOLUSD",1739318213883,0.03,198.31,198.3,104.06609283]
["bitfinex","SOLUSD",1739318215279,0.03,198.31,198.3,109.10889283]
["bitfinex","SOLUSD",1739318216181,0.03,198.31,198.3,104.06609283]
["bitfinex","SOLUSD",1739318216383,0.03,198.31,198.3,109.10889283]
["bitfinex","SOLUSD",1739318225277,0.03,198.31,198.3,148.12587003]
["bitfinex","SOLUSD",1739318226592,0.03,198.31,198.3,109.10889283]
["bitfinex","SOLUSD",1739318230192,0.03,198.31,198.3,148.12587003]
["bitfinex","SOLUSD",1739318230697,0.03,198.31,198.3,149.12587003]
["bitfinex","SOLUSD",1739318230996,0.03,198.35,198.33,20.0]
["bitfinex","SOLUSD",1739318231295,0.03,198.35,198.34,23.92207463]
["bitfinex","SOLUSD",1739318231480,0.03,198.35,198.34,104.82207463]
["bitfinex","SOLUSD",1739318231685,0.03,198.35,198.34,105.06609283]
["bitfinex","SOLUSD",1739318233010,0.03,198.35,198.34,110.10789283]
["bitfinex","SOLUSD",1739318239180,0.03,198.37,198.36,1.0]
["bitfinex","SOLUSD",1739318239375,0.03,198.37,198.36,24.92190129]
["bitfinex","SOLUSD",1739318239903,0.03,198.47,198.44,9.7542443]
["bitfinex","SOLUSD",1739318243307,0.03,198.47,198.43,9.7542443]
["bitfinex","SOLUSD",1739318244096,0.03,198.47,198.44,13.41184853]
["bitfinex","SOLUSD",1739318245203,9.7842443,198.47,198.43,80.9]
["bitfinex","SOLUSD",1739318245399,9.7542443,198.46,198.43,80.9]
["bitfinex","SOLUSD",1739318246497,5.039,198.45,198.43,80.9]
["bitfinex","SOLUSD",1739318247507,5.039,198.45,198.41,80.9]
["bitfinex","SOLUSD",1739318249509,22.3809443,198.47,198.41,80.9]
["bitfinex","SOLUSD",1739318250413,0.03,198.47,198.42,13.41184853]
["bitfinex","SOLUSD",1739318250596,0.03,198.47,198.42,23.16609283]
["bitfinex","SOLUSD",1739318251396,9.7842443,198.47,198.41,90.6542443]
["bitfinex","SOLUSD",1739318251599,5.0387,198.46,198.41,80.9]
["bitfinex","SOLUSD",1739318252704,5.0387,198.46,198.41,90.6542443]
["bitfinex","SOLUSD",1739318253412,5.0387,198.46,198.41,80.9]
["bitfinex","SOLUSD",1739318254295,14.7929443,198.46,198.41,80.9]
["bitfinex","SOLUSD",1739318257223,5.0387,198.46,198.42,13.41184853]
["bitfinex","SOLUSD",1739318257398,5.0387,198.46,198.41,80.9]
["bitfinex","SOLUSD",1739318257598,14.7929443,198.46,198.41,80.9]
["bitfinex","SOLUSD",1739318262602,9.7542443,198.46,198.42,13.41184853]
["bitfinex","SOLUSD",1739318262808,14.8227443,198.47,198.42,13.41184853]
["bitfinex","SOLUSD",1739318263223,9.7542443,198.45,198.41,80.9]
["bitfinex","SOLUSD",1739318263419,9.7542443,198.44,198.41,80.9]
["bitfinex","SOLUSD",1739318264495,9.7542443,198.45,198.41,80.9]
["bitfinex","SOLUSD",1739318265323,14.7933443,198.45,198.39,99.35234853]
["bitfinex","SOLUSD",1739318271026,9.7542443,198.46,198.39,99.35234853]
["bitfinex","SOLUSD",1739318272340,5.039,198.45,198.39,99.35234853]
["bitfinex","SOLUSD",1739318272835,14.7930443,198.46,198.39,99.35234853]
["bitfinex","SOLUSD",1739318273223,0.03,198.47,198.41,13.41184853]
["bitfinex","SOLUSD",1739318273439,0.03,198.47,198.43,13.41184853]
["bitfinex","SOLUSD",1739318281847,9.7842443,198.47,198.43,13.41184853]
["bitfinex","SOLUSD",1739318282041,9.7842443,198.47,198.42,80.9]
["bitfinex","SOLUSD",1739318282042,9.7542443,198.44,198.42,80.9]
["bitfinex","SOLUSD",1739318282845,14.7935443,198.44,198.42,80.9]
["bitfinex","SOLUSD",1739318283052,14.7935443,198.44,198.39,94.31184853]
["bitfinex","SOLUSD",1739318285445,9.7542443,198.44,198.39,99.35234853]
["bitfinex","SOLUSD",1739318287745,14.7935443,198.44,198.39,94.31184853]
["bitfinex","SOLUSD",1739318291150,14.7935443,198.44,198.39,99.35234853]
["bitfinex","SOLUSD",1739318291845,14.7935443,198.44,198.39,94.31184853]
["bitfinex","SOLUSD",1739318292531,14.7935443,198.44,198.39,99.35234853]
["bitfinex","SOLUSD",1739318295251,14.7935443,198.44,198.39,94.31184853]
["bitfinex","SOLUSD",1739318299955,5.0393,198.44,198.39,94.31184853]
["bitfinex","SOLUSD",1739318301344,5.0693,198.44,198.39,94.31184853]
["bitfinex","SOLUSD",1739318312267,5.0693,198.44,198.37,0.063]
["bitfinex","SOLUSD",1739318312568,20.0,198.41,198.37,0.063]
["bitfinex","SOLUSD",1739318313167,29.7542443,198.41,198.37,0.063]
["bitfinex","SOLUSD",1739318313462,5.0403,198.4,198.37,0.063]
["bitfinex","SOLUSD",1739318313665,14.7945443,198.4,198.37,0.063]
["bitfinex","SOLUSD",1739318315257,9.7542443,198.39,198.37,0.063]
["bitfinex","SOLUSD",1739318315456,9.7542443,198.38,198.37,0.063]
["bitfinex","SOLUSD",1739318316271,5.0408,198.38,198.37,0.063]
["bitfinex","SOLUSD",1739318317665,5.0405,198.39,198.37,0.063]
["bitfinex","SOLUSD",1739318328881,98.70831368,198.44,198.37,9.8172443]
["bitfinex","SOLUSD",1739318328882,113.50185798,198.44,198.37,9.8172443]
["bitfinex","SOLUSD",1739318329084,19.70061368,198.44,198.39,23.16609283]
["bitfinex","SOLUSD",1739318329770,17.60355453,198.43,198.37,90.7172443]
["bitfinex","SOLUSD",1739318330075,9.7542443,198.41,198.37,80.963]
["bitfinex","SOLUSD",1739318330378,9.7542443,198.4,198.37,80.963]
["bitfinex","SOLUSD",1739318330579,9.7542443,198.4,198.37,0.063]
["bitfinex","SOLUSD",1739318330773,5.0405,198.39,198.37,0.063]
["bitfinex","SOLUSD",1739318331773,9.7542443,198.41,198.37,0.063]
["bitfinex","SOLUSD",1739318331984,5.0403,198.4,198.37,0.063]
["bitfinex","SOLUSD",1739318333771,14.7945443,198.4,198.37,0.063]
["bitfinex","SOLUSD",1739318336474,5.0401,198.41,198.37,0.063]
["bitfinex","SOLUSD",1739318336656,9.7542443,198.42,198.37,0.063]
["bitfinex","SOLUSD",1739318336862,90.37931023,198.44,198.4,13.41184853]
["bitfinex","SOLUSD",1739318337064,7.87931023,198.44,198.4,13.41184853]
["bitfinex","SOLUSD",1739318338687,0.03,198.44,198.4,13.41184853]
["bitfinex","SOLUSD",1739318340281,0.03,198.44,198.4,18.45194853]
["bitfinex","SOLUSD",1739318340690,0.03,198.44,198.41,9.7542443]
["bitfinex","SOLUSD",1739318344196,0.03,198.44,198.42,23.16609283]
["bitfinex","SOLUSD",1739318344768,0.03,198.44,198.42,13.41184853]
["bitfinex","SOLUSD",1739318345463,0.03,198.44,198.39,101.7579443]
["bitfinex","SOLUSD",1739318345668,0.03,198.44,198.39,92.0037]
["bitfinex","SOLUSD",1739318346184,0.03,198.44,198.4,13.41184853]
["bitfinex","SOLUSD",1739318347995,0.03,198.44,198.4,18.45204853]
["bitfinex","SOLUSD",1739318352083,0.03,198.44,198.4,28.20629283]
["bitfinex","SOLUSD",1739318352279,0.03,198.44,198.4,18.45204853]
["bitfinex","SOLUSD",1739318352983,0.03,198.44,198.4,13.41184853]
["bitfinex","SOLUSD",1739318353187,9.7542443,198.43,198.4,13.41184853]
["bitfinex","SOLUSD",1739318353893,0.03,198.44,198.4,13.41184853]
["bitfinex","SOLUSD",1739318354202,0.03,198.44,198.4,28.20629283]
["bitfinex","SOLUSD",1739318355078,0.03,198.44,198.4,18.45204853]
["bitfinex","SOLUSD",1739318356401,0.03,198.44,198.4,13.41184853]
["bitfinex","SOLUSD",1739318356708,9.7842443,198.44,198.4,13.41184853]
["bitfinex","SOLUSD",1739318360082,14.8235443,198.44,198.4,13.41184853]
["bitfinex","SOLUSD",1739318362002,14.8235443,198.44,198.39,80.9]
["bitfinex","SOLUSD",1739318362003,9.7542443,198.42,198.39,80.9]
["bitfinex","SOLUSD",1739318362208,9.7542443,198.4,198.39,80.9]
["bitfinex","SOLUSD",1739318362389,9.7542443,198.4,198.37,0.063]
["bitfinex","SOLUSD",1739318364817,14.7945443,198.4,198.37,0.063]
["bitfinex","SOLUSD",1739318364995,9.7542443,198.39,198.37,0.063]
["bitfinex","SOLUSD",1739318365495,9.7542443,198.38,198.37,0.063]
["bitfinex","SOLUSD",1739318368307,9.7542443,198.39,198.37,0.063]
["bitfinex","SOLUSD",1739318370497,9.7542443,198.38,198.37,0.063]
["bitfinex","SOLUSD",1739318372611,14.7950443,198.38,198.37,0.063]
["bitfinex","SOLUSD",1739318385211,0.03,198.39,198.37,0.063]